Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-10,00:00:00.000,100,11132720,-795,0,1744243199,12712.427699429994,59.79981365999993,54365.276275920005 2025-04-10,00:00:02.000,100,11132759,-795,0,1744243201,12712.138038099998,59.806862789999286,54365.08762368 2025-04-10,00:00:03.000,100,11132738,-795,0,1744243202,12712.070675000003,59.79981365999993,54365.01775248 2025-04-10,00:00:04.000,100,11132694,-795,0,1744243203,12711.895530939997,59.77161714000249,54364.843074480006 2025-04-10,00:00:05.000,100,11132718,-795,0,1744243204,12711.828167840002,59.76456801000313,54364.87801008 2025-04-10,00:00:06.000,100,11132697,-795,0,1744243205,12711.599133299991,59.73637148999842,54364.8500616 2025-04-10,00:00:07.000,100,11132723,-795,0,1744243206,12711.511561269996,59.70112584000162,54364.9548684 2025-04-10,00:00:08.000,100,11132688,-795,0,1744243207,12711.38357138,59.679978450003546,54364.94788128 2025-04-10,00:00:09.000,100,11132743,-795,0,1744243208,12711.29599934999,59.637683670000115,54364.96884264 2025-04-10,00:00:10.000,100,11132705,-795,0,1744243209,12711.23537255999,59.65883105999819,54364.94788128 2025-04-10,00:00:11.000,100,11132712,-795,0,1744243210,12711.120855289999,59.66588019000483,54364.87801008 2025-04-10,00:00:12.000,100,11132735,-795,0,1744243211,12711.033283259989,59.61653628000204,54364.68935784 2025-04-10,00:00:13.000,100,11132767,-795,0,1744243212,12711.046755879994,59.630634540000756,54364.68935784 2025-04-10,00:00:14.000,100,11132688,-795,0,1744243213,12710.912029679988,59.61653628000204,54364.63346088 2025-04-10,00:00:15.000,100,11132671,-795,0,1744243214,12710.837930269998,59.60948715000268,54364.59153816 2025-04-10,00:00:16.000,100,11132725,-795,0,1744243215,12710.723412999992,59.54604498000117,54364.556602560006 2025-04-10,00:00:17.000,100,11132701,-795,0,1744243216,12710.689731450002,59.55309411000053,54364.61249952 2025-04-10,00:00:18.000,100,11132746,-795,0,1744243217,12710.676258829997,59.56014323999989,54364.75922904 2025-04-10,00:00:19.000,100,11132711,-795,0,1744243218,12710.669522520002,59.56014323999989,54364.78717752 2025-04-10,00:00:20.000,100,11132712,-795,0,1744243219,12710.602159419992,59.54604498000117,54364.68935784 2025-04-10,00:00:21.000,100,11132730,-795,0,1744243220,12710.534796319997,59.55309411000053,54364.367950320004 2025-04-10,00:00:22.000,100,11132712,-795,0,1744243221,12710.541532629992,59.53899585000181,54364.40288592 2025-04-10,00:00:23.000,100,11132689,-795,0,1744243222,12710.521323699992,59.53899585000181,54364.43083440001 2025-04-10,00:00:24.000,100,11132722,-795,0,1744243223,12710.487642150001,59.510799330004374,54364.42384728 2025-04-10,00:00:25.000,100,11132699,-795,0,1744243224,12710.460696909991,59.53899585000181,54364.38192456001 2025-04-10,00:00:26.000,100,11132742,-795,0,1744243225,12710.40680643,59.52489759000309,54364.59153816 2025-04-10,00:00:27.000,100,11132737,-795,0,1744243226,12710.373124879996,59.53899585000181,54364.56358968 2025-04-10,00:00:28.000,100,11132715,-795,0,1744243227,12710.359652259991,59.517848460003734,54364.54961544001 2025-04-10,00:00:29.000,100,11132716,-795,0,1744243228,12710.36638857,59.55309411000053,54364.66839648001 2025-04-10,00:00:30.000,100,11132686,-795,0,1744243229,12710.332707019996,59.5883397600046,54364.47974424001 2025-04-10,00:00:31.000,100,11132693,-795,0,1744243230,12710.090199859995,59.65178192999883,54364.0116072 2025-04-10,00:00:32.000,100,11132686,-795,0,1744243231,12710.1845082,59.66588019000483,54364.319040480004 2025-04-10,00:00:33.000,100,11132699,-795,0,1744243232,12710.15756295999,59.67292932000419,54364.34698896 2025-04-10,00:00:34.000,100,11132734,-795,0,1744243233,12710.03630937999,59.694076710002264,54364.29807912 2025-04-10,00:00:35.000,100,11132728,-795,0,1744243234,12709.968946279994,59.72932235999906,54364.57756392001 2025-04-10,00:00:36.000,100,11132698,-795,0,1744243235,12709.861165319999,59.75046975000441,54364.49371848 2025-04-10,00:00:37.000,100,11132730,-795,0,1744243236,12709.760120669998,59.75751888000377,54364.47974424001 2025-04-10,00:00:38.000,100,11132680,-795,0,1744243237,12709.706230189993,59.77161714000249,54364.63346088 2025-04-10,00:00:39.000,100,11132704,-795,0,1744243238,12709.584976609993,59.806862789999286,54364.535641200004 2025-04-10,00:00:40.000,100,11132723,-795,0,1744243239,12709.497404579997,59.79981365999993,54364.37493744 2025-04-10,00:00:41.000,100,11132741,-795,0,1744243240,12709.328996830001,59.82801018000464,54364.33301472001 2025-04-10,00:00:42.000,100,11132736,-795,0,1744243241,12709.227952180001,59.75751888000377,54364.31205336001 2025-04-10,00:00:43.000,100,11132700,-795,0,1744243242,12709.07975335999,59.79276453000057,54364.388911680006 2025-04-10,00:00:44.000,100,11132753,-795,0,1744243243,12709.04607181,59.835059310004,54364.54961544001 2025-04-10,00:00:45.000,100,11132694,-795,0,1744243244,12708.84398251,59.82801018000464,54364.724293440006 2025-04-10,00:00:46.000,100,11132684,-795,0,1744243245,12708.662102139999,59.78571540000121,54364.68935784 2025-04-10,00:00:47.000,100,11132710,-795,0,1744243246,12708.534112249989,59.835059310004,54364.64743512001 2025-04-10,00:00:48.000,100,11132709,-795,0,1744243247,12708.372440810002,59.820961049998004,54364.724293440006 2025-04-10,00:00:49.000,100,11132756,-795,0,1744243248,12708.278132469997,59.813911919998645,54364.61249952 2025-04-10,00:00:50.000,100,11132717,-795,0,1744243249,12708.116461029997,59.863255830001435,54364.58455104 2025-04-10,00:00:51.000,100,11132681,-795,0,1744243250,12707.94805328,59.88440321999951,54364.41686016 2025-04-10,00:00:52.000,100,11132708,-795,0,1744243251,12707.90089910999,59.89850147999823,54364.52865408001 2025-04-10,00:00:53.000,100,11132703,-795,0,1744243252,12707.77964552999,59.95489452000038,54364.63346088 2025-04-10,00:00:54.000,100,11132737,-795,0,1744243253,12707.63818301999,59.919648870003584,54364.73826768 2025-04-10,00:00:55.000,100,11132736,-795,0,1744243254,12707.58429254,59.9689927799991,54364.68935784 2025-04-10,00:00:56.000,100,11132763,-795,0,1744243255,12707.429357409994,59.96194364999974,54364.57756392001 2025-04-10,00:00:57.000,100,11132717,-795,0,1744243256,12707.328312759993,60.03243495000061,54364.51467984 2025-04-10,00:00:58.000,100,11132739,-795,0,1744243257,12707.267685969993,60.053582339998684,54364.675383600006 2025-04-10,00:00:59.000,100,11132773,-795,0,1744243258,12707.213795490003,60.081778860003396,54364.45179576 2025-04-10,00:01:00.000,100,11132713,-795,0,1744243259,12707.139696079998,60.088827990002756,54364.38192456001 2025-04-10,00:01:01.000,100,11132737,-795,0,1744243260,12707.119487149997,60.13112276999891,54364.33301472001 2025-04-10,00:01:02.000,100,11132722,-795,0,1744243261,12707.052124050002,60.15931929000362,54364.33301472001 2025-04-10,00:01:03.000,100,11132707,-795,0,1744243262,12707.018442499997,60.1804666800017,54364.40987304001 2025-04-10,00:01:04.000,100,11132692,-795,0,1744243263,12707.045387739992,60.1804666800017,54364.59153816 2025-04-10,00:01:05.000,100,11132732,-795,0,1744243264,12707.011706190002,60.18751581000106,54364.54961544001 2025-04-10,00:01:06.000,100,11132721,-795,0,1744243265,12706.937606779997,60.22981059000449,54364.45878288001 2025-04-10,00:01:07.000,100,11132707,-795,0,1744243266,12706.937606779997,60.23685972000385,54364.46577 2025-04-10,00:01:08.000,100,11132721,-795,0,1744243267,12706.957815709997,60.30735102000472,54364.340001840006 2025-04-10,00:01:09.000,100,11132690,-795,0,1744243268,12706.897188919997,60.321449280003435,54364.31205336001 2025-04-10,00:01:10.000,100,11132701,-795,0,1744243269,12706.890452610001,60.37784231999831,54364.2561564 2025-04-10,00:01:11.000,100,11132735,-795,0,1744243270,12706.762462719991,60.448333619999175,54364.09545264001 2025-04-10,00:01:12.000,100,11132713,-795,0,1744243271,12706.762462719991,60.490628400002606,54364.16532384001 2025-04-10,00:01:13.000,100,11132724,-795,0,1744243272,12706.695099619996,60.53292317999876,54364.319040480004 2025-04-10,00:01:14.000,100,11132768,-795,0,1744243273,12706.56710973,60.58226709000155,54364.24218216001 2025-04-10,00:01:15.000,100,11132723,-795,0,1744243274,12706.614263899995,60.61046360999899,54364.486731360004 2025-04-10,00:01:16.000,100,11132746,-795,0,1744243275,12706.60079127999,60.61751273999835,54364.535641200004 2025-04-10,00:01:17.000,100,11132722,-795,0,1744243276,12706.58058234999,60.70915143000457,54364.3260276 2025-04-10,00:01:18.000,100,11132695,-795,0,1744243277,12706.45932876999,60.723249690003286,54364.0814784 2025-04-10,00:01:19.000,100,11132736,-795,0,1744243278,12706.42564722,60.77964272999816,54364.116414 2025-04-10,00:01:20.000,100,11132700,-795,0,1744243279,12706.37849304999,60.786691860004794,54364.116414 2025-04-10,00:01:21.000,100,11132722,-795,0,1744243280,12706.304393639999,60.850134029999026,54364.102439760005 2025-04-10,00:01:22.000,100,11132714,-795,0,1744243281,12706.223557919999,60.84308489999967,54364.221220800006 2025-04-10,00:01:23.000,100,11132729,-795,0,1744243282,12706.250503159994,60.864232289997744,54364.40288592 2025-04-10,00:01:24.000,100,11132747,-795,0,1744243283,12706.243766849999,60.8853796800031,54364.47974424001 2025-04-10,00:01:25.000,100,11132703,-795,0,1744243284,12706.203348989999,60.913576200000534,54364.47974424001 2025-04-10,00:01:26.000,100,11132712,-795,0,1744243285,12706.196612679989,60.913576200000534,54364.50070560001 2025-04-10,00:01:27.000,100,11132727,-795,0,1744243286,12706.129249579993,60.962920110003324,54364.14436248001 2025-04-10,00:01:28.000,100,11132731,-795,0,1744243287,12706.115776959989,60.99111663000076,54364.1862852 2025-04-10,00:01:29.000,100,11132744,-795,0,1744243288,12706.122513269998,61.0193131499982,54364.22820792 2025-04-10,00:01:30.000,100,11132713,-795,0,1744243289,12706.095568029988,61.04750967000291,54364.24218216001 2025-04-10,00:01:31.000,100,11132717,-795,0,1744243290,12706.041677549998,61.075706190000346,54364.24218216001 2025-04-10,00:01:32.000,100,11132750,-795,0,1744243291,12706.041677549998,61.05455880000227,54364.41686016 2025-04-10,00:01:33.000,100,11132746,-795,0,1744243292,12706.082095409998,61.10390270999778,54364.40288592 2025-04-10,00:01:34.000,100,11132741,-795,0,1744243293,12706.115776959989,61.10390270999778,54364.46577 2025-04-10,00:01:35.000,100,11132692,-795,0,1744243294,12706.122513269998,61.132099230002495,54364.44480864 2025-04-10,00:01:36.000,100,11132728,-795,0,1744243295,12706.196612679989,61.188492270004645,54364.2561564 2025-04-10,00:01:37.000,100,11132715,-795,0,1744243296,12706.183140059999,61.20259053000336,54364.06051704 2025-04-10,00:01:38.000,100,11132724,-795,0,1744243297,12706.237030539989,61.2307870500008,54364.12340112001 2025-04-10,00:01:39.000,100,11132724,-795,0,1744243298,12706.32460257,61.24488530999952,54364.26314352001 2025-04-10,00:01:40.000,100,11132731,-795,0,1744243299,12706.371756739994,61.24488530999952,54364.3260276 2025-04-10,00:01:41.000,100,11132708,-795,0,1744243300,12706.29765732999,61.29422922000231,54364.3958988 2025-04-10,00:01:42.000,100,11132695,-795,0,1744243301,12706.412174599995,61.25193443999888,54364.37493744 2025-04-10,00:01:43.000,100,11132707,-795,0,1744243302,12706.48627401,61.28013096000359,54364.367950320004 2025-04-10,00:01:44.000,100,11132711,-795,0,1744243303,12706.5469008,61.30127835000167,54364.437821520005 2025-04-10,00:01:45.000,100,11132714,-795,0,1744243304,12706.56037341999,61.28718009000295,54364.33301472001 2025-04-10,00:01:46.000,100,11132680,-795,0,1744243305,12706.64120913999,61.35062226000446,54364.24218216001 2025-04-10,00:01:47.000,100,11132690,-795,0,1744243306,12706.66815438,61.364720520003175,54364.16532384001 2025-04-10,00:01:48.000,100,11132725,-795,0,1744243307,12706.843298439991,61.322425739999744,54364.13737536 2025-04-10,00:01:49.000,100,11132758,-795,0,1744243308,12706.978024639997,61.364720520003175,54364.2561564 2025-04-10,00:01:50.000,100,11132668,-795,0,1744243309,12706.978024639997,61.39996616999997,54364.22820792 2025-04-10,00:01:51.000,100,11132737,-795,0,1744243310,12706.978024639997,61.45635921000212,54364.270130640005 2025-04-10,00:01:52.000,100,11132720,-795,0,1744243311,12707.058860359997,61.50570312000491,54364.35397608 2025-04-10,00:01:53.000,100,11132724,-795,0,1744243312,12707.099278219997,61.55504703000042,54364.28410488 2025-04-10,00:01:54.000,100,11132734,-795,0,1744243313,12707.166641319993,61.61144007000257,54364.3958988 2025-04-10,00:01:55.000,100,11132718,-795,0,1744243314,12707.234004419988,61.66783311000472,54364.22820792 2025-04-10,00:01:56.000,100,11132723,-795,0,1744243315,12707.267685969993,61.724226149999595,54364.16532384001 2025-04-10,00:01:57.000,100,11132688,-795,0,1744243316,12707.267685969993,61.79471745000046,54364.03955568 2025-04-10,00:01:58.000,100,11132734,-795,0,1744243317,12707.341785379998,61.80881570999918,54364.13038824 2025-04-10,00:01:59.000,100,11132761,-795,0,1744243318,12707.375466929989,61.88635613999941,54364.0814784 2025-04-10,00:02:00.000,100,11132725,-795,0,1744243319,12707.361994309998,61.92160179000348,54364.28410488 2025-04-10,00:02:01.000,100,11132731,-795,0,1744243320,12707.335049069989,62.02733874000114,54364.21423368001 2025-04-10,00:02:02.000,100,11132699,-795,0,1744243321,12707.321576449998,62.05553525999858,54364.2561564 2025-04-10,00:02:03.000,100,11132735,-795,0,1744243322,12707.348521689994,62.11192830000073,54364.29807912 2025-04-10,00:02:04.000,100,11132705,-795,0,1744243323,12707.375466929989,62.189468730000954,54364.22820792 2025-04-10,00:02:05.000,100,11132740,-795,0,1744243324,12707.287894899993,62.2458617700031,54364.053529920006 2025-04-10,00:02:06.000,100,11132725,-795,0,1744243325,12707.260949659998,62.2811074199999,54364.06051704 2025-04-10,00:02:07.000,100,11132703,-795,0,1744243326,12707.240740729998,62.37274610999884,54364.06750416 2025-04-10,00:02:08.000,100,11132740,-795,0,1744243327,12707.132959770002,62.45028653999907,54364.004620080006 2025-04-10,00:02:09.000,100,11132736,-795,0,1744243328,12707.092541910002,62.47848306000378,54364.23519504 2025-04-10,00:02:10.000,100,11132720,-795,0,1744243329,12707.058860359997,62.591269140000804,54364.29807912 2025-04-10,00:02:11.000,100,11132744,-795,0,1744243330,12706.964552019992,62.64766218000295,54364.1862852 2025-04-10,00:02:12.000,100,11132719,-795,0,1744243331,12706.951079400002,62.65471131000231,54364.24218216001 2025-04-10,00:02:13.000,100,11132701,-795,0,1744243332,12706.964552019992,62.753399130000616,54364.35397608 2025-04-10,00:02:14.000,100,11132701,-795,0,1744243333,12706.937606779997,62.79569391000405,54364.004620080006 2025-04-10,00:02:15.000,100,11132765,-795,0,1744243334,12706.850034750001,62.88733260000299,54363.96968448 2025-04-10,00:02:16.000,100,11132715,-795,0,1744243335,12706.816353199996,62.95782390000386,54363.89282616 2025-04-10,00:02:17.000,100,11132737,-795,0,1744243336,12706.789407960001,62.993069550000655,54363.836929200006 2025-04-10,00:02:18.000,100,11132730,-795,0,1744243337,12706.816353199996,63.07060998000088,54363.99064584 2025-04-10,00:02:19.000,100,11132703,-795,0,1744243338,12706.802880579991,63.11290476000431,54364.172310960006 2025-04-10,00:02:20.000,100,11132707,-795,0,1744243339,12706.789407960001,63.14110128000175,54364.12340112001 2025-04-10,00:02:21.000,100,11132719,-795,0,1744243340,12706.762462719991,63.183396059997904,54364.032568560004 2025-04-10,00:02:22.000,100,11132714,-795,0,1744243341,12706.782671649991,63.176346929998545,54364.02558144001 2025-04-10,00:02:23.000,100,11132692,-795,0,1744243342,12706.863507369992,63.232739970000694,54363.815967840004 2025-04-10,00:02:24.000,100,11132739,-795,0,1744243343,12706.856771059996,63.218641710001975,54363.77404512 2025-04-10,00:02:25.000,100,11132706,-795,0,1744243344,12706.890452610001,63.218641710001975,54363.79500648 2025-04-10,00:02:26.000,100,11132704,-795,0,1744243345,12706.863507369992,63.225690840001334,54363.69019968001 2025-04-10,00:02:27.000,100,11132729,-795,0,1744243346,12706.910661540001,63.20454345000326,54363.63430272 2025-04-10,00:02:28.000,100,11132722,-795,0,1744243347,12706.917397849997,63.176346929998545,54363.96269736 2025-04-10,00:02:29.000,100,11132763,-795,0,1744243348,12706.924134159992,63.12700302000303,54363.96269736 2025-04-10,00:02:30.000,100,11132742,-795,0,1744243349,12706.870243680001,63.11995389000367,54363.89981328 2025-04-10,00:02:31.000,100,11132721,-795,0,1744243350,12706.755726409996,63.162248669999826,54363.71116104001 2025-04-10,00:02:32.000,100,11132738,-795,0,1744243351,12706.72878117,63.14110128000175,54363.69019968001 2025-04-10,00:02:33.000,100,11132690,-795,0,1744243352,12706.735517479996,63.169297799999185,54363.45962472 2025-04-10,00:02:34.000,100,11132732,-795,0,1744243353,12706.66815438,63.1974943200039,54363.52250880001 2025-04-10,00:02:35.000,100,11132738,-795,0,1744243354,12706.68162699999,63.225690840001334,54363.56443152 2025-04-10,00:02:36.000,100,11132741,-795,0,1744243355,12706.60079127999,63.24683822999941,54363.50853456 2025-04-10,00:02:37.000,100,11132707,-795,0,1744243356,12706.533428179995,63.25388735999877,54363.62032848001 2025-04-10,00:02:38.000,100,11132668,-795,0,1744243357,12706.49974662999,63.275034750004124,54363.53648304 2025-04-10,00:02:39.000,100,11132656,-795,0,1744243358,12706.493010319995,63.25388735999877,54363.58539288 2025-04-10,00:02:40.000,100,11132697,-795,0,1744243359,12706.452592459995,63.31732953000028,54363.599367120005 2025-04-10,00:02:41.000,100,11132753,-795,0,1744243360,12706.40543829,63.32437865999964,54363.529495920004 2025-04-10,00:02:42.000,100,11132709,-795,0,1744243361,12706.41891090999,63.35962431000371,54363.31988232 2025-04-10,00:02:43.000,100,11132694,-795,0,1744243362,12706.39870197999,63.36667344000307,54363.312895200004 2025-04-10,00:02:44.000,100,11132766,-795,0,1744243363,12706.41891090999,63.37372257000243,54363.37577928001 2025-04-10,00:02:45.000,100,11132734,-795,0,1744243364,12706.48627401,63.401919089999865,54363.36879216 2025-04-10,00:02:46.000,100,11132736,-795,0,1744243365,12706.50648294,63.38077170000179,54363.382766400005 2025-04-10,00:02:47.000,100,11132743,-795,0,1744243366,12706.46606508,63.408968219999224,54363.65526408 2025-04-10,00:02:48.000,100,11132712,-795,0,1744243367,12706.38522936,63.43716474000394,54363.50853456 2025-04-10,00:02:49.000,100,11132730,-795,0,1744243368,12706.44585615,63.38782083000115,54363.417702 2025-04-10,00:02:50.000,100,11132727,-795,0,1744243369,12706.472801389995,63.42306647999794,54363.47359896001 2025-04-10,00:02:51.000,100,11132765,-795,0,1744243370,12706.51995555999,63.43011561000458,54363.333856560006 2025-04-10,00:02:52.000,100,11132712,-795,0,1744243371,12706.56710973,63.43011561000458,54363.36879216 2025-04-10,00:02:53.000,100,11132726,-795,0,1744243372,12706.594054969995,63.38782083000115,54363.47359896001 2025-04-10,00:02:54.000,100,11132659,-795,0,1744243373,12706.62100020999,63.43011561000458,54363.42468912001 2025-04-10,00:02:55.000,100,11132736,-795,0,1744243374,12706.62773652,63.38077170000179,54363.35481792001 2025-04-10,00:02:56.000,100,11132738,-795,0,1744243375,12706.58058234999,63.38077170000179,54363.45962472 2025-04-10,00:02:57.000,100,11132724,-795,0,1744243376,12706.64120913999,63.36667344000307,54363.45263760001 2025-04-10,00:02:58.000,100,11132713,-795,0,1744243377,12706.60079127999,63.35962431000371,54363.34084368 2025-04-10,00:02:59.000,100,11132688,-795,0,1744243378,12706.715308549996,63.35962431000371,54363.59238000001 2025-04-10,00:03:00.000,100,11132758,-795,0,1744243379,12706.762462719991,63.345526049997716,54363.57840576 2025-04-10,00:03:01.000,100,11132707,-795,0,1744243380,12706.70857224,63.36667344000307,54363.27097248 2025-04-10,00:03:02.000,100,11132629,-795,0,1744243381,12706.68162699999,63.35962431000371,54363.29892096 2025-04-10,00:03:03.000,100,11132663,-795,0,1744243382,12706.66815438,63.38782083000115,54363.28494672001 2025-04-10,00:03:04.000,100,11132710,-795,0,1744243383,12706.64794545,63.38077170000179,54363.2779596 2025-04-10,00:03:05.000,100,11132717,-795,0,1744243384,12706.634472829996,63.38077170000179,54363.45962472 2025-04-10,00:03:06.000,100,11132708,-795,0,1744243385,12706.45932876999,63.43011561000458,54363.46661184 2025-04-10,00:03:07.000,100,11132742,-795,0,1744243386,12706.472801389995,63.41601734999858,54363.51552168 2025-04-10,00:03:08.000,100,11132759,-795,0,1744243387,12706.44585615,63.42306647999794,54363.5574444 2025-04-10,00:03:09.000,100,11132770,-795,0,1744243388,12706.3448115,63.48650864999945,54363.599367120005 2025-04-10,00:03:10.000,100,11132630,-795,0,1744243389,12706.263975779999,63.50060690999817,54363.35481792001 2025-04-10,00:03:11.000,100,11132753,-795,0,1744243390,12706.142722199998,63.52175430000352,54363.145204320004 2025-04-10,00:03:12.000,100,11132705,-795,0,1744243391,12706.095568029988,63.5429016900016,54363.263985360005 2025-04-10,00:03:13.000,100,11132721,-795,0,1744243392,12706.041677549998,63.53585256000224,54363.194114160004 2025-04-10,00:03:14.000,100,11132710,-795,0,1744243393,12706.014732309988,63.52175430000352,54363.27097248 2025-04-10,00:03:15.000,100,11132715,-795,0,1744243394,12705.967578139993,63.458312130002014,54363.501547440006 2025-04-10,00:03:16.000,100,11132753,-795,0,1744243395,12705.880006109997,63.507656040004804,54363.38975352 2025-04-10,00:03:17.000,100,11132719,-795,0,1744243396,12705.812643010002,63.47945952000009,54363.31988232 2025-04-10,00:03:18.000,100,11132656,-795,0,1744243397,12705.772225150002,63.458312130002014,54363.37577928001 2025-04-10,00:03:19.000,100,11132700,-795,0,1744243398,12705.731807290002,63.41601734999858,54363.32686944001 2025-04-10,00:03:20.000,100,11132721,-795,0,1744243399,12705.650971570001,63.43716474000394,54363.1032816 2025-04-10,00:03:21.000,100,11132718,-795,0,1744243400,12705.522981679991,63.38782083000115,54362.95655208 2025-04-10,00:03:22.000,100,11132736,-795,0,1744243401,12705.435409649996,63.41601734999858,54362.90764224 2025-04-10,00:03:23.000,100,11132669,-795,0,1744243402,12705.38825548,63.38782083000115,54362.92161648001 2025-04-10,00:03:24.000,100,11132714,-795,0,1744243403,12705.32089237999,63.38077170000179,54363.23603688001 2025-04-10,00:03:25.000,100,11132733,-795,0,1744243404,12705.192902489995,63.331427789999,54363.22904976 2025-04-10,00:03:26.000,100,11132708,-795,0,1744243405,12705.09859414999,63.36667344000307,54363.12424296 2025-04-10,00:03:27.000,100,11132682,-795,0,1744243406,12704.936922709989,63.38077170000179,54363.00546192 2025-04-10,00:03:28.000,100,11132646,-795,0,1744243407,12704.842614369998,63.37372257000243,54363.01244904 2025-04-10,00:03:29.000,100,11132719,-795,0,1744243408,12704.741569719998,63.36667344000307,54362.78187408001 2025-04-10,00:03:30.000,100,11132716,-795,0,1744243409,12704.647261379992,63.38077170000179,54362.81680968 2025-04-10,00:03:31.000,100,11132763,-795,0,1744243410,12704.492326250001,63.37372257000243,54362.75392560001 2025-04-10,00:03:32.000,100,11132745,-795,0,1744243411,12704.398017909996,63.345526049997716,54362.7888612 2025-04-10,00:03:33.000,100,11132724,-795,0,1744243412,12704.33065481,63.37372257000243,54362.93559072 2025-04-10,00:03:34.000,100,11132695,-795,0,1744243413,12704.16898337,63.33847691999836,54362.99148768001 2025-04-10,00:03:35.000,100,11132708,-795,0,1744243414,12704.074675029995,63.345526049997716,54362.90065512001 2025-04-10,00:03:36.000,100,11132700,-795,0,1744243415,12703.94668514,63.35257518000435,54362.79584832 2025-04-10,00:03:37.000,100,11132735,-795,0,1744243416,12703.81869524999,63.36667344000307,54362.72597712 2025-04-10,00:03:38.000,100,11132712,-795,0,1744243417,12703.785013699999,63.37372257000243,54362.62117032 2025-04-10,00:03:39.000,100,11132734,-795,0,1744243418,12703.677232739989,63.35962431000371,54362.70501576001 2025-04-10,00:03:40.000,100,11132745,-795,0,1744243419,12703.562715469998,63.394869960000506,54362.58623472001 2025-04-10,00:03:41.000,100,11132682,-795,0,1744243420,12703.434725580002,63.41601734999858,54362.495402160006 2025-04-10,00:03:42.000,100,11132655,-795,0,1744243421,12703.401044029997,63.458312130002014,54362.48142792 2025-04-10,00:03:43.000,100,11132626,-795,0,1744243422,12703.407780339992,63.451263000002655,54362.75392560001 2025-04-10,00:03:44.000,100,11132751,-795,0,1744243423,12703.313472000002,63.53585256000224,54362.77488696 2025-04-10,00:03:45.000,100,11132722,-795,0,1744243424,12703.259581519997,63.5429016900016,54362.72597712 2025-04-10,00:03:46.000,100,11132712,-795,0,1744243425,12703.178745799996,63.6415895099999,54362.58623472001 2025-04-10,00:03:47.000,100,11132739,-795,0,1744243426,12703.118119009996,63.70503168000141,54362.474440800004 2025-04-10,00:03:48.000,100,11132693,-795,0,1744243427,12703.151800560001,63.78257211000164,54362.35565976 2025-04-10,00:03:49.000,100,11132746,-795,0,1744243428,12703.037283289996,63.83191602000443,54362.257840080005 2025-04-10,00:03:50.000,100,11132700,-795,0,1744243429,12703.124855319991,63.89535818999866,54362.32072416001 2025-04-10,00:03:51.000,100,11132734,-795,0,1744243430,12703.017074359996,63.93765297000209,54362.16700752 2025-04-10,00:03:52.000,100,11132690,-795,0,1744243431,12703.00360173999,63.96584948999953,54362.376621120005 2025-04-10,00:03:53.000,100,11132697,-795,0,1744243432,12703.00360173999,64.02224253000168,54362.32072416001 2025-04-10,00:03:54.000,100,11132705,-795,0,1744243433,12702.96318387999,64.02224253000168,54362.41155672 2025-04-10,00:03:55.000,100,11132705,-795,0,1744243434,12702.94971126,64.07863557000383,54362.41854384001 2025-04-10,00:03:56.000,100,11132667,-795,0,1744243435,12702.84193029999,64.1491268700047,54362.36963400001 2025-04-10,00:03:57.000,100,11132700,-795,0,1744243436,12702.794776129995,64.19142165000085,54362.01329088001 2025-04-10,00:03:58.000,100,11132675,-795,0,1744243437,12702.734149339994,64.21256903999893,54362.04822648 2025-04-10,00:03:59.000,100,11132711,-795,0,1744243438,12702.585950519999,64.22666729999764,54362.00630376 2025-04-10,00:04:00.000,100,11132713,-755,0,1744243439,12702.511851109994,64.247814690003,54361.9504068 2025-04-10,00:04:01.000,100,11132717,-795,0,1744243440,12702.329970739993,64.24076556000364,54361.873548480005 2025-04-10,00:04:02.000,100,11132708,-795,0,1744243441,12702.255871330002,64.1491268700047,54361.98534240001 2025-04-10,00:04:03.000,100,11132735,-795,0,1744243442,12702.201980849997,64.12093034999998,54362.15303328001 2025-04-10,00:04:04.000,100,11132780,-795,0,1744243443,12702.188508229992,64.1491268700047,54362.17399464 2025-04-10,00:04:05.000,100,11132734,-795,0,1744243444,12702.154826680002,64.16322513000341,54362.11809768 2025-04-10,00:04:06.000,100,11132698,-795,0,1744243445,12702.080727269997,64.29715859999851,54361.92944544 2025-04-10,00:04:07.000,100,11132765,-795,0,1744243446,12701.87190166,64.35355164000066,54361.7407932 2025-04-10,00:04:08.000,100,11132657,-795,0,1744243447,12701.777593319996,64.45223945999896,54361.78970304 2025-04-10,00:04:09.000,100,11132752,-795,0,1744243448,12701.62265818999,64.43109207000089,54361.71284472 2025-04-10,00:04:10.000,100,11132720,-795,0,1744243449,12701.56876771,64.45928858999832,54361.78970304 2025-04-10,00:04:11.000,100,11132733,-795,0,1744243450,12701.332996859994,64.43109207000089,54361.91547120001 2025-04-10,00:04:12.000,100,11132751,-795,0,1744243451,12701.245424829998,64.4451903299996,54361.88752272 2025-04-10,00:04:13.000,100,11132696,-795,0,1744243452,12701.151116489993,64.39584642000409,54361.9504068 2025-04-10,00:04:14.000,100,11132740,-795,0,1744243453,12701.023126599997,64.33945338000194,54361.95739392 2025-04-10,00:04:15.000,100,11132715,-795,0,1744243454,12700.901873019997,64.3465025100013,54361.83162576 2025-04-10,00:04:16.000,100,11132704,-795,0,1744243455,12700.800828369996,64.29715859999851,54361.54515384 2025-04-10,00:04:17.000,100,11132761,-795,0,1744243456,12700.726728959991,64.25486382000236,54361.53117960001 2025-04-10,00:04:18.000,100,11132750,-795,0,1744243457,12700.639156929996,64.23371643000428,54361.58008944001 2025-04-10,00:04:19.000,100,11132739,-795,0,1744243458,12700.517903349995,64.1491268700047,54361.60803792001 2025-04-10,00:04:20.000,100,11132744,-795,0,1744243459,12700.336022979995,64.10683209000126,54361.670922 2025-04-10,00:04:21.000,100,11132730,-795,0,1744243460,12700.234978329994,64.04338991999975,54361.50323112 2025-04-10,00:04:22.000,100,11132665,-795,0,1744243461,12700.080043199989,64.0363407900004,54361.51021824001 2025-04-10,00:04:23.000,100,11132692,-795,0,1744243462,12700.039625339989,63.979947749998246,54361.51021824001 2025-04-10,00:04:24.000,100,11132751,-795,0,1744243463,12699.884690209998,63.99404601000424,54361.45432128 2025-04-10,00:04:25.000,100,11132736,-795,0,1744243464,12699.837536040002,63.98699688000488,54361.23073344 2025-04-10,00:04:26.000,100,11132715,-795,0,1744243465,12699.662391979997,64.02224253000168,54361.06304256 2025-04-10,00:04:27.000,100,11132705,-795,0,1744243466,12699.621974119997,64.00814427000296,54361.07701680001 2025-04-10,00:04:28.000,100,11132756,-795,0,1744243467,12699.574819950001,64.05748817999847,54361.12592664001 2025-04-10,00:04:29.000,100,11132732,-795,0,1744243468,12699.507456849991,64.0010951400036,54361.097978159996 2025-04-10,00:04:30.000,100,11132689,-795,0,1744243469,12699.399675889996,64.01519340000232,54361.13990088 2025-04-10,00:04:31.000,100,11132707,-795,0,1744243470,12699.258213379995,64.00814427000296,54360.90932592001 2025-04-10,00:04:32.000,100,11132705,-795,0,1744243471,12699.17064135,64.0010951400036,54360.88836456001 2025-04-10,00:04:33.000,100,11132722,-795,0,1744243472,12699.16390503999,63.94470210000145,54360.867403200005 2025-04-10,00:04:34.000,100,11132738,-795,0,1744243473,12699.18411396999,63.979947749998246,54360.69272520001 2025-04-10,00:04:35.000,100,11132736,-795,0,1744243474,12699.18411396999,63.93060384000273,54360.68573808 2025-04-10,00:04:36.000,100,11132728,-795,0,1744243475,12699.096541939994,63.92355471000337,54360.61586688 2025-04-10,00:04:37.000,100,11132711,-795,0,1744243476,12699.056124079994,63.846014280003146,54360.50407296001 2025-04-10,00:04:38.000,100,11132684,-795,0,1744243477,12698.98202466999,63.789621240001,54360.43420176001 2025-04-10,00:04:39.000,100,11132684,-795,0,1744243478,12698.975288359994,63.69798255000205,54360.63682824 2025-04-10,00:04:40.000,100,11132740,-795,0,1744243479,12698.955079429994,63.6415895099999,54360.56695704 2025-04-10,00:04:41.000,100,11132693,-795,0,1744243480,12698.827089539998,63.59224560000439,54360.35035632 2025-04-10,00:04:42.000,100,11132724,-795,0,1744243481,12698.854034779994,63.54995082000096,54360.43420176001 2025-04-10,00:04:43.000,100,11132728,-795,0,1744243482,12698.887716329999,63.47241039000073,54360.50407296001 2025-04-10,00:04:44.000,100,11132736,-795,0,1744243483,12698.806880609998,63.47241039000073,54360.21061392 2025-04-10,00:04:45.000,100,11132739,-795,0,1744243484,12698.773199059993,63.42306647999794,54360.14074272001 2025-04-10,00:04:46.000,100,11132656,-795,0,1744243485,12698.739517509988,63.444213870003296,54360.1337556 2025-04-10,00:04:47.000,100,11132729,-795,0,1744243486,12698.685627029998,63.42306647999794,54360.0638844 2025-04-10,00:04:48.000,100,11132722,-795,0,1744243487,12698.618263930002,63.41601734999858,54360.05689728 2025-04-10,00:04:49.000,100,11132722,-795,0,1744243488,12698.571109759992,63.37372257000243,54360.147729840006 2025-04-10,00:04:50.000,100,11132722,-795,0,1744243489,12698.550900829992,63.36667344000307,54359.91715488 2025-04-10,00:04:51.000,100,11132709,-795,0,1744243490,12698.571109759992,63.38782083000115,54360.126768480004 2025-04-10,00:04:52.000,100,11132694,-795,0,1744243491,12698.577846070002,63.35962431000371,54360.17567832 2025-04-10,00:04:53.000,100,11132769,-795,0,1744243492,12698.611527619993,63.35962431000371,54359.980038960006 2025-04-10,00:04:54.000,100,11132702,-795,0,1744243493,12698.564373449997,63.38077170000179,54359.93112912001 2025-04-10,00:04:55.000,100,11132687,-755,0,1744243494,12698.550900829992,63.331427789999,54359.86824504 2025-04-10,00:04:56.000,100,11132746,-795,0,1744243495,12698.449856179992,63.35257518000435,54359.749464 2025-04-10,00:04:57.000,100,11132744,-795,0,1744243496,12698.436383560002,63.31732953000028,54359.812348080006 2025-04-10,00:04:58.000,100,11132727,-795,0,1744243497,12698.422910939997,63.331427789999,54360.03593592 2025-04-10,00:04:59.000,100,11132738,-795,0,1744243498,12698.443119869997,63.275034750004124,54360.17567832 2025-04-10,00:05:00.000,100,11132737,-795,0,1744243499,12698.362284149996,63.2961821400022,54360.10580712 2025-04-10,00:05:01.000,100,11132701,-795,0,1744243500,12698.267975809991,63.30323127000156,54360.00100032001 2025-04-10,00:05:02.000,100,11132725,-795,0,1744243501,12698.267975809991,63.31028040000092,54359.96606472 2025-04-10,00:05:03.000,100,11132720,-795,0,1744243502,12698.1938764,63.35257518000435,54359.812348080006 2025-04-10,00:05:04.000,100,11132727,-795,0,1744243503,12698.11304068,63.38077170000179,54359.80536096001 2025-04-10,00:05:05.000,100,11132731,-795,0,1744243504,12698.08609543999,63.41601734999858,54359.75645112001 2025-04-10,00:05:06.000,100,11132750,-795,0,1744243505,12697.978314479995,63.47945952000009,54359.73548976001 2025-04-10,00:05:07.000,100,11132707,-795,0,1744243506,12697.92442399999,63.49355777999881,54359.87523216 2025-04-10,00:05:08.000,100,11132734,-795,0,1744243507,12697.90421506999,63.507656040004804,54359.959077600004 2025-04-10,00:05:09.000,100,11132722,-795,0,1744243508,12697.857060899994,63.52880343000288,54359.97305184001 2025-04-10,00:05:10.000,100,11132679,-795,0,1744243509,12697.816643039994,63.578147339998395,54359.98702608 2025-04-10,00:05:11.000,100,11132718,-795,0,1744243510,12697.749279939999,63.64863863999926,54359.72850264 2025-04-10,00:05:12.000,100,11132738,-795,0,1744243511,12697.661707909989,63.669786030004616,54359.456004960004 2025-04-10,00:05:13.000,100,11132704,-795,0,1744243512,12697.715598389994,63.669786030004616,54359.61670872001 2025-04-10,00:05:14.000,100,11132716,-795,0,1744243513,12697.78296148999,63.69093342000269,54359.68657992001 2025-04-10,00:05:15.000,100,11132718,-795,0,1744243514,12697.78296148999,63.71208081000077,54359.70055416 2025-04-10,00:05:16.000,100,11132763,-795,0,1744243515,12697.735807319994,63.71208081000077,54359.87523216 2025-04-10,00:05:17.000,100,11132723,-795,0,1744243516,12697.749279939999,63.71208081000077,54359.93811624 2025-04-10,00:05:18.000,100,11132746,-795,0,1744243517,12697.735807319994,63.72617906999949,54359.95209048001 2025-04-10,00:05:19.000,100,11132743,-795,0,1744243518,12697.796434109994,63.74027732999821,54359.82632232 2025-04-10,00:05:20.000,100,11132714,-795,0,1744243519,12697.78296148999,63.77552298000228,54359.910167760005 2025-04-10,00:05:21.000,100,11132735,-795,0,1744243520,12697.84358827999,63.817817759998434,54359.49792768001 2025-04-10,00:05:22.000,100,11132728,-795,0,1744243521,12697.84358827999,63.860112540001865,54359.525876160005 2025-04-10,00:05:23.000,100,11132724,-795,0,1744243522,12697.89074245,63.89535818999866,54359.5049148 2025-04-10,00:05:24.000,100,11132748,-795,0,1744243523,12697.958105549995,63.979947749998246,54359.6097216 2025-04-10,00:05:25.000,100,11132758,-795,0,1744243524,12698.04567757999,63.97289861999889,54359.623695840004 2025-04-10,00:05:26.000,100,11132704,-795,0,1744243525,12698.03220496,64.04338991999975,54359.86824504 2025-04-10,00:05:27.000,100,11132685,-795,0,1744243526,12698.059150199995,64.05748817999847,54359.65164432 2025-04-10,00:05:28.000,100,11132728,-795,0,1744243527,12698.059150199995,64.08568470000318,54359.63767008001 2025-04-10,00:05:29.000,100,11132737,-795,0,1744243528,12698.139985919996,64.11388122000062,54359.72850264 2025-04-10,00:05:30.000,100,11132728,-795,0,1744243529,12698.15345854,64.17027426000277,54359.6795928 2025-04-10,00:05:31.000,100,11132705,-795,0,1744243530,12698.08609543999,64.19142165000085,54359.42805648001 2025-04-10,00:05:32.000,100,11132748,-795,0,1744243531,12698.10630436999,64.22666729999764,54359.44203072 2025-04-10,00:05:33.000,100,11132754,-795,0,1744243532,12698.07262282,64.23371643000428,54359.48395344 2025-04-10,00:05:34.000,100,11132708,-795,0,1744243533,12697.98505078999,64.247814690003,54359.46299208 2025-04-10,00:05:35.000,100,11132723,-795,0,1744243534,12697.917687689995,64.1984707800002,54359.55382464 2025-04-10,00:05:36.000,100,11132730,-795,0,1744243535,12697.776225179994,64.17027426000277,54359.56081176 2025-04-10,00:05:37.000,100,11132730,-795,0,1744243536,12697.722334699989,64.1491268700047,54359.53286328 2025-04-10,00:05:38.000,100,11132710,-795,0,1744243537,12697.594344809993,64.1491268700047,54359.65164432 2025-04-10,00:05:39.000,100,11132740,-795,0,1744243538,12697.533718019993,64.08568470000318,54359.65164432 2025-04-10,00:05:40.000,100,11132709,-795,0,1744243539,12697.318156100002,64.09273383000254,54359.44203072 2025-04-10,00:05:41.000,100,11132689,-795,0,1744243540,12697.102594179996,64.1350286099987,54359.3651724 2025-04-10,00:05:42.000,100,11132702,-795,0,1744243541,12696.9139775,64.10683209000126,54359.32324968 2025-04-10,00:05:43.000,100,11132708,-795,0,1744243542,12696.76577867999,64.12797947999934,54359.33722392 2025-04-10,00:05:44.000,100,11132740,-795,0,1744243543,12696.60410723999,64.17732339000213,54359.46299208 2025-04-10,00:05:45.000,100,11132702,-795,0,1744243544,12696.408754249998,64.14207773999806,54359.56081176 2025-04-10,00:05:46.000,100,11132699,-795,0,1744243545,12696.179719710002,64.17027426000277,54359.53286328 2025-04-10,00:05:47.000,100,11132746,-795,0,1744243546,12696.011311959992,64.21961816999828,54359.525876160005 2025-04-10,00:05:48.000,100,11132747,-795,0,1744243547,12695.849640519991,64.18437252000149,54359.60273448 2025-04-10,00:05:49.000,100,11132724,-795,0,1744243548,12695.65428753,64.25486382000236,54359.39312088 2025-04-10,00:05:50.000,100,11132711,-795,0,1744243549,12695.438725609994,64.1984707800002,54359.33023680001 2025-04-10,00:05:51.000,100,11132727,-795,0,1744243550,12695.135591659993,64.17732339000213,54358.89004824 2025-04-10,00:05:52.000,100,11132736,-795,0,1744243551,12695.014338079993,64.25486382000236,54359.12761032 2025-04-10,00:05:53.000,100,11132724,-795,0,1744243552,12694.899820810002,64.247814690003,54359.05773912 2025-04-10,00:05:54.000,100,11132755,-795,0,1744243553,12694.758358300001,64.23371643000428,54359.37914664001 2025-04-10,00:05:55.000,100,11132711,-795,0,1744243554,12694.657313650001,64.24076556000364,54359.37215952 2025-04-10,00:05:56.000,100,11132682,-795,0,1744243555,12694.50911482999,64.19142165000085,54359.33023680001 2025-04-10,00:05:57.000,100,11132757,-795,0,1744243556,12694.40807017999,64.18437252000149,54359.25337848001 2025-04-10,00:05:58.000,100,11132712,-795,0,1744243557,12694.32723445999,64.16322513000341,54359.16953304 2025-04-10,00:05:59.000,100,11132726,-795,0,1744243558,12694.259871359995,64.15617600000405,54358.973893680006 2025-04-10,00:06:00.000,100,11132759,-795,0,1744243559,12694.20598087999,64.17732339000213,54359.00882928 2025-04-10,00:06:01.000,100,11132706,-795,0,1744243560,12694.051045749999,64.15617600000405,54358.89004824 2025-04-10,00:06:02.000,100,11132718,-795,0,1744243561,12694.010627889998,64.12093034999998,54358.82716416001 2025-04-10,00:06:03.000,100,11132728,-795,0,1744243562,12694.003891579989,64.12093034999998,54359.09267472001 2025-04-10,00:06:04.000,100,11132722,-795,0,1744243563,12694.024100509989,64.0997829600019,54359.16254592001 2025-04-10,00:06:05.000,100,11132708,-795,0,1744243564,12693.997155269994,64.15617600000405,54359.10664896 2025-04-10,00:06:06.000,100,11132735,-795,0,1744243565,12693.936528479993,64.17027426000277,54359.04376488001 2025-04-10,00:06:07.000,100,11132717,-795,0,1744243566,12693.875901689993,64.17732339000213,54358.7712672 2025-04-10,00:06:08.000,100,11132758,-795,0,1744243567,12693.862429069988,64.21961816999828,54358.51274376001 2025-04-10,00:06:09.000,100,11132739,-795,0,1744243568,12693.902846929988,64.3112568600045,54358.568640720005 2025-04-10,00:06:10.000,100,11132717,-795,0,1744243569,12693.923055859988,64.39584642000409,54358.61056344001 2025-04-10,00:06:11.000,100,11132680,-795,0,1744243570,12693.882637999988,64.48748511000304,54358.48479528 2025-04-10,00:06:12.000,100,11132742,-795,0,1744243571,12693.929792169998,64.47338685000432,54358.51274376001 2025-04-10,00:06:13.000,100,11132711,-795,0,1744243572,12694.024100509989,64.5579764100039,54358.701396 2025-04-10,00:06:14.000,100,11132724,-795,0,1744243573,12693.990418959998,64.52977988999919,54358.61056344001 2025-04-10,00:06:15.000,100,11132684,-795,0,1744243574,12694.064518369989,64.61436944999878,54358.56165360001 2025-04-10,00:06:16.000,100,11132705,-795,0,1744243575,12694.071254679999,64.64961510000285,54358.54069224001 2025-04-10,00:06:17.000,100,11132747,-795,0,1744243576,12694.118408849994,64.71305727000436,54358.25422032001 2025-04-10,00:06:18.000,100,11132714,-795,0,1744243577,12694.21271719,64.75535205000051,54358.29614304001 2025-04-10,00:06:19.000,100,11132722,-795,0,1744243578,12694.29355291,64.77649943999859,54358.33107864 2025-04-10,00:06:20.000,100,11132693,-795,0,1744243579,12694.28681659999,64.85403986999881,54358.32409152001 2025-04-10,00:06:21.000,100,11132701,-795,0,1744243580,12694.28681659999,64.89633465000225,54358.21928472 2025-04-10,00:06:22.000,100,11132736,-755,0,1744243581,12694.340707079995,64.88928552000289,54358.470821040006 2025-04-10,00:06:23.000,100,11132707,-795,0,1744243582,12694.360916009995,64.96682595000311,54358.4568468 2025-04-10,00:06:24.000,100,11132725,-795,0,1744243583,12694.3541797,65.01616985999863,54358.54069224001 2025-04-10,00:06:25.000,100,11132752,-795,0,1744243584,12694.320498149995,65.0514155100027,54358.519730880005 2025-04-10,00:06:26.000,100,11132788,-795,0,1744243585,12694.320498149995,65.10780855000485,54358.33107864 2025-04-10,00:06:27.000,100,11132730,-795,0,1744243586,12694.23292612,65.15715246000036,54358.184349120005 2025-04-10,00:06:28.000,100,11132728,-795,0,1744243587,12694.20598087999,65.1853489799978,54358.352040000005 2025-04-10,00:06:29.000,100,11132710,-795,0,1744243588,12694.152090399999,65.26288940999802,54358.352040000005 2025-04-10,00:06:30.000,100,11132684,-795,0,1744243589,12694.017364199994,65.2981350600021,54358.31011728 2025-04-10,00:06:31.000,100,11132712,-795,0,1744243590,12693.788329659998,65.32633157999953,54358.35902712 2025-04-10,00:06:32.000,100,11132748,-795,0,1744243591,12693.667076079997,65.41797026999848,54358.3869756 2025-04-10,00:06:33.000,100,11132695,-795,0,1744243592,12693.545822499997,65.41092113999912,54358.40793696 2025-04-10,00:06:34.000,100,11132754,-795,0,1744243593,12693.491932019992,65.48141243999999,54358.48479528 2025-04-10,00:06:35.000,100,11132762,-795,0,1744243594,12693.431305229991,65.42501939999784,54358.49876952 2025-04-10,00:06:36.000,100,11132733,-795,0,1744243595,12693.262897479995,65.37567549000232,54358.19832336 2025-04-10,00:06:37.000,100,11132732,-795,0,1744243596,12693.020390319994,65.26993854000466,54358.09351656 2025-04-10,00:06:38.000,100,11132671,-795,0,1744243597,12692.811564709998,65.22764376000123,54358.12845216001 2025-04-10,00:06:39.000,100,11132673,-795,0,1744243598,12692.562321240002,65.15715246000036,54358.12845216001 2025-04-10,00:06:40.000,100,11132736,-795,0,1744243599,12692.353495629992,65.150103330001,54358.22627184001 2025-04-10,00:06:41.000,100,11132710,-795,0,1744243600,12692.104252159996,65.05846464000206,54358.22627184001 2025-04-10,00:06:42.000,100,11132704,-795,0,1744243601,12691.89542655,64.99502247000055,54358.33107864 2025-04-10,00:06:43.000,100,11132767,-795,0,1744243602,12691.760700349994,64.88928552000289,54358.37998848 2025-04-10,00:06:44.000,100,11132731,-795,0,1744243603,12691.558611049993,64.8046959600033,54358.37300136001 2025-04-10,00:06:45.000,100,11132735,-795,0,1744243604,12691.450830089998,64.70600813999772,54358.08652944001 2025-04-10,00:06:46.000,100,11132693,-795,0,1744243605,12691.215059239992,64.62141857999814,54358.03761960001 2025-04-10,00:06:47.000,100,11132726,-795,0,1744243606,12691.066860419996,64.4945342400024,54357.91883856001 2025-04-10,00:06:48.000,100,11132702,-795,0,1744243607,12690.89845267,64.47338685000432,54357.8629416 2025-04-10,00:06:49.000,100,11132700,-795,0,1744243608,12690.79740802,64.33240425000258,54357.86992872001 2025-04-10,00:06:50.000,100,11132749,-795,0,1744243609,12690.642472889995,64.29715859999851,54358.17736200001 2025-04-10,00:06:51.000,100,11132736,-795,0,1744243610,12690.55490086,64.21961816999828,54358.02364536 2025-04-10,00:06:52.000,100,11132726,-795,0,1744243611,12690.406702039989,64.19142165000085,54358.04460672 2025-04-10,00:06:53.000,100,11132742,-795,0,1744243612,12690.413438349999,64.12797947999934,54358.03761960001 2025-04-10,00:06:54.000,100,11132659,-795,0,1744243613,12690.379756799994,64.11388122000062,54357.96076128001 2025-04-10,00:06:55.000,100,11132703,-795,0,1744243614,12690.413438349999,64.06453730999783,54357.76512192 2025-04-10,00:06:56.000,100,11132727,-795,0,1744243615,12690.298921079993,64.09273383000254,54357.66031512 2025-04-10,00:06:57.000,100,11132701,-795,0,1744243616,12690.245030599988,64.07863557000383,54357.56948256 2025-04-10,00:06:58.000,100,11132695,-795,0,1744243617,12690.278712149993,64.11388122000062,54357.730186320005 2025-04-10,00:06:59.000,100,11132744,-795,0,1744243618,12690.292184769998,64.10683209000126,54357.98870976001 2025-04-10,00:07:00.000,100,11132761,-795,0,1744243619,12690.278712149993,64.17732339000213,54357.8629416 2025-04-10,00:07:01.000,100,11132709,-795,0,1744243620,12690.251766909998,64.247814690003,54357.77210904001 2025-04-10,00:07:02.000,100,11132688,-795,0,1744243621,12690.265239529988,64.35355164000066,54357.79307040001 2025-04-10,00:07:03.000,100,11132704,-795,0,1744243622,12690.258503219993,64.39584642000409,54357.79307040001 2025-04-10,00:07:04.000,100,11132730,-795,0,1744243623,12690.258503219993,64.51568163000047,54357.54153408 2025-04-10,00:07:05.000,100,11132712,-795,0,1744243624,12690.305657389988,64.57207467000262,54357.47865 2025-04-10,00:07:06.000,100,11132738,-795,0,1744243625,12690.245030599988,64.67076249000093,54357.40877880001 2025-04-10,00:07:07.000,100,11132736,-795,0,1744243626,12690.319130009993,64.76945030999923,54357.35986896 2025-04-10,00:07:08.000,100,11132716,-795,0,1744243627,12690.325866319989,64.85403986999881,54357.59743104 2025-04-10,00:07:09.000,100,11132707,-795,0,1744243628,12690.352811559998,64.9033837800016,54357.65332800001 2025-04-10,00:07:10.000,100,11132688,-795,0,1744243629,12690.312393699998,65.00912072999927,54357.60441816001 2025-04-10,00:07:11.000,100,11132723,-795,0,1744243630,12690.292184769998,65.1148576800042,54357.3738432 2025-04-10,00:07:12.000,100,11132728,-795,0,1744243631,12690.285448459988,65.17125071999908,54357.42275304 2025-04-10,00:07:13.000,100,11132748,-795,0,1744243632,12690.319130009993,65.25584027999867,54357.14326824 2025-04-10,00:07:14.000,100,11132716,-795,0,1744243633,12690.352811559998,65.32633157999953,54357.31095912 2025-04-10,00:07:15.000,100,11132706,-795,0,1744243634,12690.460592519994,65.31928245000017,54357.33890760001 2025-04-10,00:07:16.000,100,11132747,-795,0,1744243635,12690.420174659994,65.34042983999825,54357.33192048 2025-04-10,00:07:17.000,100,11132751,-795,0,1744243636,12690.406702039989,65.31928245000017,54357.24108792001 2025-04-10,00:07:18.000,100,11132737,-795,0,1744243637,12690.426910969989,65.32633157999953,54357.49262424 2025-04-10,00:07:19.000,100,11132705,-795,0,1744243638,12690.447119899989,65.31928245000017,54357.57646968001 2025-04-10,00:07:20.000,100,11132747,-795,0,1744243639,12690.393229419999,65.31928245000017,54357.53454696001 2025-04-10,00:07:21.000,100,11132737,-795,0,1744243640,12690.413438349999,65.34042983999825,54357.48563712001 2025-04-10,00:07:22.000,100,11132714,-795,0,1744243641,12690.399965729994,65.35452810000425,54357.32493336 2025-04-10,00:07:23.000,100,11132722,-795,0,1744243642,12690.453856209999,65.32633157999953,54357.36685608001 2025-04-10,00:07:24.000,100,11132788,-795,0,1744243643,12690.474065139999,65.34042983999825,54357.443714400004 2025-04-10,00:07:25.000,100,11132722,-795,0,1744243644,12690.501010379994,65.34042983999825,54357.394804560005 2025-04-10,00:07:26.000,100,11132727,-795,0,1744243645,12690.501010379994,65.30518419000146,54357.38781744001 2025-04-10,00:07:27.000,100,11132720,-795,0,1744243646,12690.521219309994,65.29108593000274,54357.464675760006 2025-04-10,00:07:28.000,100,11132714,-795,0,1744243647,12690.561637169994,65.29108593000274,54357.49961136 2025-04-10,00:07:29.000,100,11132738,-795,0,1744243648,12690.70983598999,65.30518419000146,54357.55550832001 2025-04-10,00:07:30.000,100,11132720,-795,0,1744243649,12690.73678123,65.36862636000296,54357.59044392 2025-04-10,00:07:31.000,100,11132723,-795,0,1744243650,12690.75699016,65.34042983999825,54357.38781744001 2025-04-10,00:07:32.000,100,11132713,-795,0,1744243651,12690.95907946,65.38977375000104,54357.28301064 2025-04-10,00:07:33.000,100,11132714,-795,0,1744243652,12691.053387799991,65.34042983999825,54357.33890760001 2025-04-10,00:07:34.000,100,11132693,-795,0,1744243653,12691.127487209997,65.38272462000168,54357.296984880006 2025-04-10,00:07:35.000,100,11132729,-795,0,1744243654,12691.248740789997,65.35452810000425,54357.26903640001 2025-04-10,00:07:36.000,100,11132731,-795,0,1744243655,12691.255477099992,65.34042983999825,54357.296984880006 2025-04-10,00:07:37.000,100,11132747,-795,0,1744243656,12691.390203299998,65.26288940999802,54357.3738432 2025-04-10,00:07:38.000,100,11132745,-795,0,1744243657,12691.450830089998,65.2981350600021,54357.42275304 2025-04-10,00:07:39.000,100,11132706,-795,0,1744243658,12691.605765219989,65.25584027999867,54357.53454696001 2025-04-10,00:07:40.000,100,11132711,-795,0,1744243659,12691.652919389999,65.27698767000402,54357.53454696001 2025-04-10,00:07:41.000,100,11132727,-795,0,1744243660,12691.646183079989,65.31928245000017,54357.15724248 2025-04-10,00:07:42.000,100,11132719,-795,0,1744243661,12691.646183079989,65.34042983999825,54357.21313944 2025-04-10,00:07:43.000,100,11132701,-795,0,1744243662,12691.68660093999,65.3615772300036,54357.24807504001 2025-04-10,00:07:44.000,100,11132769,-795,0,1744243663,12691.632710459999,65.43206853000447,54357.31095912 2025-04-10,00:07:45.000,100,11132718,-795,0,1744243664,12691.652919389999,65.48846156999934,54357.276023520004 2025-04-10,00:07:46.000,100,11132718,-795,0,1744243665,12691.599028909994,65.50255982999806,54357.47166288 2025-04-10,00:07:47.000,100,11132699,-795,0,1744243666,12691.612501529999,65.55895287000021,54357.513585600005 2025-04-10,00:07:48.000,100,11132735,-795,0,1744243667,12691.599028909994,65.6435424299998,54357.67428936001 2025-04-10,00:07:49.000,100,11132767,-795,0,1744243668,12691.551874739998,65.72108286000002,54357.681276480005 2025-04-10,00:07:50.000,100,11132718,-795,0,1744243669,12691.444093779988,65.79862329000025,54357.56948256 2025-04-10,00:07:51.000,100,11132697,-795,0,1744243670,12691.383466990002,65.88321284999984,54357.24108792001 2025-04-10,00:07:52.000,100,11132727,-795,0,1744243671,12691.275686029992,65.94665502000134,54357.296984880006 2025-04-10,00:07:53.000,100,11132753,-795,0,1744243672,12691.188113999997,66.05239196999901,54357.24108792001 2025-04-10,00:07:54.000,100,11132779,-795,0,1744243673,12691.161168760002,66.14403065999795,54357.22012656001 2025-04-10,00:07:55.000,100,11132731,-795,0,1744243674,12691.167905069997,66.1651780500033,54357.681276480005 2025-04-10,00:07:56.000,100,11132761,-795,0,1744243675,12691.060124110001,66.21452195999882,54357.58345680001 2025-04-10,00:07:57.000,100,11132723,-795,0,1744243676,12690.999497320001,66.24271848000353,54357.49262424 2025-04-10,00:07:58.000,100,11132753,-795,0,1744243677,12690.905188979996,66.28501325999969,54357.52755984 2025-04-10,00:07:59.000,100,11132729,-795,0,1744243678,12690.824353259995,66.3132097800044,54357.47166288 2025-04-10,00:08:00.000,100,11132732,-795,0,1744243679,12690.79740802,66.35550456000055,54357.25506216 2025-04-10,00:08:01.000,100,11132747,-795,0,1744243680,12690.7165723,66.36960281999927,54357.18519096 2025-04-10,00:08:02.000,100,11132721,-795,0,1744243681,12690.67615444,66.3484554300012,54357.108332640004 2025-04-10,00:08:03.000,100,11132718,-795,0,1744243682,12690.68962705999,66.32730804000312,54357.0943584 2025-04-10,00:08:04.000,100,11132718,-795,0,1744243683,12690.642472889995,66.32025891000376,54357.19916520001 2025-04-10,00:08:05.000,100,11132735,-795,0,1744243684,12690.75025384999,66.27796413000033,54357.38083032 2025-04-10,00:08:06.000,100,11132720,-795,0,1744243685,12690.66941812999,66.27091500000097,54357.3738432 2025-04-10,00:08:07.000,100,11132701,-795,0,1744243686,12690.62900026999,66.22157108999818,54357.17121672001 2025-04-10,00:08:08.000,100,11132726,-675,0,1744243687,12690.55490086,66.25681674000225,54357.21313944 2025-04-10,00:08:09.000,100,11132741,-795,0,1744243688,12690.581846099994,66.19337457000074,54357.01750008 2025-04-10,00:08:10.000,100,11132694,-795,0,1744243689,12690.521219309994,66.17222718000266,54357.010512960005 2025-04-10,00:08:11.000,100,11132744,-795,0,1744243690,12690.426910969989,66.15107979000459,54356.92666752 2025-04-10,00:08:12.000,100,11132722,-795,0,1744243691,12690.298921079993,66.12993239999923,54356.90570616001 2025-04-10,00:08:13.000,100,11132750,-795,0,1744243692,12690.298921079993,66.1017358800018,54356.99653872 2025-04-10,00:08:14.000,100,11132678,-795,0,1744243693,12690.170931189998,66.09468675000244,54357.2341008 2025-04-10,00:08:15.000,100,11132722,-795,0,1744243694,12690.049677609997,66.07353936000436,54357.108332640004 2025-04-10,00:08:16.000,100,11132721,-795,0,1744243695,12689.881269860001,66.05239196999901,54357.080384160006 2025-04-10,00:08:17.000,100,11132767,-795,0,1744243696,12689.773488899991,66.03124458000093,54357.00352584001 2025-04-10,00:08:18.000,100,11132725,-795,0,1744243697,12689.67918056,66.02419545000157,54357.05243568001 2025-04-10,00:08:19.000,100,11132741,-795,0,1744243698,12689.55119066999,66.03124458000093,54356.82186072 2025-04-10,00:08:20.000,100,11132741,-795,0,1744243699,12689.47709126,66.05239196999901,54356.92666752 2025-04-10,00:08:21.000,100,11132749,-795,0,1744243700,12689.26826564999,66.06649022999773,54356.73801528001 2025-04-10,00:08:22.000,100,11132743,-795,0,1744243701,12689.187429929989,66.07353936000436,54356.793912240006 2025-04-10,00:08:23.000,100,11132707,-795,0,1744243702,12689.066176349988,66.05944109999837,54356.99653872 2025-04-10,00:08:24.000,100,11132709,-795,0,1744243703,12688.958395389993,66.05239196999901,54357.01750008 2025-04-10,00:08:25.000,100,11132724,-795,0,1744243704,12688.857350739992,66.02419545000157,54356.99653872 2025-04-10,00:08:26.000,100,11132781,-795,0,1744243705,12688.668734059996,65.9537041500007,54356.940641760004 2025-04-10,00:08:27.000,100,11132725,-795,0,1744243706,12688.54074417,65.8902619799992,54356.9895516 2025-04-10,00:08:28.000,100,11132743,-795,0,1744243707,12688.446435829996,65.86206546000176,54356.82884784 2025-04-10,00:08:29.000,100,11132737,-795,0,1744243708,12688.31844594,65.81272154999897,54356.86378344001 2025-04-10,00:08:30.000,100,11132716,-795,0,1744243709,12688.11635664,65.69993547000195,54356.8498092 2025-04-10,00:08:31.000,100,11132704,-795,0,1744243710,12687.914267339998,65.6435424299998,54356.69609256001 2025-04-10,00:08:32.000,100,11132730,-795,0,1744243711,12687.725650660002,65.56600199999957,54356.80788648 2025-04-10,00:08:33.000,100,11132735,-795,0,1744243712,12687.563979220002,65.48141243999999,54356.97557736 2025-04-10,00:08:34.000,100,11132734,-795,0,1744243713,12687.382098850001,65.43911766000383,54357.10134552001 2025-04-10,00:08:35.000,100,11132789,-795,0,1744243714,12687.22042741,65.3968228800004,54357.080384160006 2025-04-10,00:08:36.000,100,11132748,-795,0,1744243715,12686.964447629995,65.31223332000081,54357.03147432001 2025-04-10,00:08:37.000,100,11132753,-795,0,1744243716,12686.769094639989,65.33338070999889,54356.75897664 2025-04-10,00:08:38.000,100,11132741,-795,0,1744243717,12686.526587480002,65.2487911499993,54356.73102816 2025-04-10,00:08:39.000,100,11132696,-795,0,1744243718,12686.311025559997,65.22764376000123,54356.65416984 2025-04-10,00:08:40.000,100,11132741,-795,0,1744243719,12686.162826740001,65.13600507000228,54356.793912240006 2025-04-10,00:08:41.000,100,11132759,-795,0,1744243720,12685.93379219999,65.10780855000485,54356.68910544 2025-04-10,00:08:42.000,100,11132744,-795,0,1744243721,12685.75864814,65.04436638000334,54356.89871904 2025-04-10,00:08:43.000,100,11132736,-795,0,1744243722,12685.617185629999,65.03026812000462,54356.90570616001 2025-04-10,00:08:44.000,100,11132776,-795,0,1744243723,12685.516140979998,64.98092421000183,54356.96859024 2025-04-10,00:08:45.000,100,11132732,-795,0,1744243724,12685.381414779993,65.00207159999991,54356.90570616001 2025-04-10,00:08:46.000,100,11132728,-795,0,1744243725,12685.293842749998,64.98092421000183,54356.65416984 2025-04-10,00:08:47.000,100,11132755,-795,0,1744243726,12685.159116549992,65.03026812000462,54356.3956464 2025-04-10,00:08:48.000,100,11132768,-795,0,1744243727,12685.105226070002,65.01616985999863,54356.40263352001 2025-04-10,00:08:49.000,100,11132732,-795,0,1744243728,12685.145643930002,65.06551377000142,54356.41660776 2025-04-10,00:08:50.000,100,11132751,-795,0,1744243729,12685.118698689992,65.0514155100027,54356.38167216001 2025-04-10,00:08:51.000,100,11132740,-795,0,1744243730,12685.064808210002,65.03026812000462,54356.35372368 2025-04-10,00:08:52.000,100,11132749,-795,0,1744243731,12685.152380239997,65.01616985999863,54356.3956464 2025-04-10,00:08:53.000,100,11132741,-795,0,1744243732,12685.138907619992,65.0866611599995,54356.24891688 2025-04-10,00:08:54.000,100,11132694,-795,0,1744243733,12685.186061790002,65.02321898999799,54356.03231616 2025-04-10,00:08:55.000,100,11132733,-795,0,1744243734,12685.186061790002,65.0514155100027,54355.92052224 2025-04-10,00:08:56.000,100,11132769,-795,0,1744243735,12685.246688580002,65.0866611599995,54355.91353512 2025-04-10,00:08:57.000,100,11132716,-795,0,1744243736,12685.266897510002,65.16420158999972,54355.81571544 2025-04-10,00:08:58.000,100,11132740,-795,0,1744243737,12685.226479650002,65.1853489799978,54355.81571544 2025-04-10,00:08:59.000,100,11132688,-795,0,1744243738,12685.293842749998,65.20649637000315,54355.8716124 2025-04-10,00:09:00.000,100,11132741,-795,0,1744243739,12685.273633819997,65.22059463000187,54355.906548000006 2025-04-10,00:09:01.000,100,11132721,-795,0,1744243740,12685.132171309997,65.23469289000059,54355.91353512 2025-04-10,00:09:02.000,100,11132686,-795,0,1744243741,12685.078280829992,65.19944724000379,54355.87859952001 2025-04-10,00:09:03.000,100,11132731,-795,0,1744243742,12685.004181420001,65.30518419000146,54355.906548000006 2025-04-10,00:09:04.000,100,11132691,-795,0,1744243743,12684.983972490001,65.27698767000402,54355.934496480004 2025-04-10,00:09:05.000,100,11132739,-795,0,1744243744,12684.88292784,65.31928245000017,54355.63405032 2025-04-10,00:09:06.000,100,11132718,-795,0,1744243745,12684.788619499996,65.35452810000425,54355.57815336 2025-04-10,00:09:07.000,100,11132738,-795,0,1744243746,12684.70104747,65.43206853000447,54355.4873208 2025-04-10,00:09:08.000,100,11132725,-795,0,1744243747,12684.647156989995,65.4955106999987,54355.52924352 2025-04-10,00:09:09.000,100,11132734,-795,0,1744243748,12684.49222185999,65.69993547000195,54355.45937232 2025-04-10,00:09:10.000,100,11132667,-795,0,1744243749,12684.222769459993,65.81977067999833,54355.64103744001 2025-04-10,00:09:11.000,100,11132762,-795,0,1744243750,12683.825327170001,65.8902619799992,54355.50828216 2025-04-10,00:09:12.000,100,11132730,-795,0,1744243751,12683.66365573,65.86206546000176,54355.571166240006 2025-04-10,00:09:13.000,100,11132732,-795,0,1744243752,12683.528929529995,65.86911459000112,54355.63405032 2025-04-10,00:09:14.000,100,11132711,-795,0,1744243753,12683.47503904999,65.84796720000304,54355.67597304 2025-04-10,00:09:15.000,100,11132724,-795,0,1744243754,12683.41441225999,65.84796720000304,54355.56417912001 2025-04-10,00:09:16.000,100,11132739,-795,0,1744243755,12683.31336760999,65.81272154999897,54355.47334656001 2025-04-10,00:09:17.000,100,11132743,-795,0,1744243756,12683.21232295999,65.81977067999833,54355.3475784 2025-04-10,00:09:18.000,100,11132698,-795,0,1744243757,12683.178641409999,65.79157416000089,54355.47334656001 2025-04-10,00:09:19.000,100,11132708,-795,0,1744243758,12683.091069379989,65.72813198999938,54355.74584424 2025-04-10,00:09:20.000,100,11132743,-795,0,1744243759,12682.990024729988,65.65764068999852,54355.6270632 2025-04-10,00:09:21.000,100,11132717,-795,0,1744243760,12682.895716389998,65.67173895000451,54355.58514048 2025-04-10,00:09:22.000,100,11132723,-795,0,1744243761,12682.821616979993,65.60124765000364,54355.63405032 2025-04-10,00:09:23.000,100,11132724,-795,0,1744243762,12682.781199119992,65.55895287000021,54355.68296016 2025-04-10,00:09:24.000,100,11132756,-795,0,1744243763,12682.808144360002,65.53780548000213,54355.571166240006 2025-04-10,00:09:25.000,100,11132725,-795,0,1744243764,12682.686890780002,65.48846156999934,54355.53623064 2025-04-10,00:09:26.000,100,11132731,-795,0,1744243765,12682.653209229997,65.46731418000127,54355.43841096 2025-04-10,00:09:27.000,100,11132768,-795,0,1744243766,12682.579109819992,65.43206853000447,54355.45937232 2025-04-10,00:09:28.000,100,11132734,-795,0,1744243767,12682.531955649996,65.40387200999976,54355.59212760001 2025-04-10,00:09:29.000,100,11132759,-795,0,1744243768,12682.457856239991,65.40387200999976,54355.67597304 2025-04-10,00:09:30.000,100,11132731,-795,0,1744243769,12682.505010410001,65.40387200999976,54355.72488288 2025-04-10,00:09:31.000,100,11132716,-795,0,1744243770,12682.35681158999,65.43206853000447,54355.59212760001 2025-04-10,00:09:32.000,100,11132717,-795,0,1744243771,12682.35681158999,65.42501939999784,54355.71090864001 2025-04-10,00:09:33.000,100,11132743,-795,0,1744243772,12682.329866349995,65.47436331000063,54355.49430792001 2025-04-10,00:09:34.000,100,11132686,-795,0,1744243773,12682.30292111,65.53780548000213,54355.4174496 2025-04-10,00:09:35.000,100,11132735,-795,0,1744243774,12682.289448489995,65.55895287000021,54355.34059128 2025-04-10,00:09:36.000,100,11132719,-795,0,1744243775,12682.20187646,65.59419852000428,54355.25674584001 2025-04-10,00:09:37.000,100,11132751,-795,0,1744243776,12682.25576693999,65.62944417000108,54355.068093600006 2025-04-10,00:09:38.000,100,11132764,-795,0,1744243777,12682.22208539,65.63649330000044,54355.31962992 2025-04-10,00:09:39.000,100,11132743,-795,0,1744243778,12682.34333897,65.67878808000387,54355.4174496 2025-04-10,00:09:40.000,100,11132711,-795,0,1744243779,12682.31639372999,65.72108286000002,54355.31962992 2025-04-10,00:09:41.000,100,11132744,-795,0,1744243780,12682.28271218,65.76337764000345,54355.08905496001 2025-04-10,00:09:42.000,100,11132708,-795,0,1744243781,12682.309657419995,65.81272154999897,54354.949312560006 2025-04-10,00:09:43.000,100,11132664,-795,0,1744243782,12682.350075279996,65.79157416000089,54354.760660320004 2025-04-10,00:09:44.000,100,11132723,-795,0,1744243783,12682.42417469,65.87616372000048,54354.62790504 2025-04-10,00:09:45.000,100,11132743,-795,0,1744243784,12682.491537789996,65.98894980000478,54354.544059600004 2025-04-10,00:09:46.000,100,11132755,-795,0,1744243785,12682.430910999996,66.1369815299986,54354.52309824 2025-04-10,00:09:47.000,100,11132744,-795,0,1744243786,12682.38375683,66.22862022000481,54354.74668608 2025-04-10,00:09:48.000,100,11132735,-795,0,1744243787,12682.370284209996,66.28501325999969,54354.85149288001 2025-04-10,00:09:49.000,100,11132737,-795,0,1744243788,12682.29618479999,66.3132097800044,54354.76764744 2025-04-10,00:09:50.000,100,11132656,-795,0,1744243789,12682.27597586999,66.36960281999927,54354.82354440001 2025-04-10,00:09:51.000,100,11132737,-795,0,1744243790,12682.208612769995,66.4118976000027,54354.63489216001 2025-04-10,00:09:52.000,100,11132757,-795,0,1744243791,12682.18166753,66.42599586000142,54354.48117552 2025-04-10,00:09:53.000,100,11132718,-795,0,1744243792,12682.1614586,66.47533977000421,54354.43925280001 2025-04-10,00:09:54.000,100,11132737,-795,0,1744243793,12682.17493121999,66.45419237999886,54354.544059600004 2025-04-10,00:09:55.000,100,11132729,-795,0,1744243794,12682.067150259994,66.4471432499995,54354.64187928 2025-04-10,00:09:56.000,100,11132754,-795,0,1744243795,12681.966105609994,66.4471432499995,54354.63489216001 2025-04-10,00:09:57.000,100,11132772,-795,0,1744243796,12682.046941329994,66.39075021000463,54354.69777624 2025-04-10,00:09:58.000,100,11132677,-795,0,1744243797,12681.952632989989,66.38370107999799,54354.760660320004 2025-04-10,00:09:59.000,100,11132717,-795,0,1744243798,12681.945896679994,66.29206238999905,54354.70476336001 2025-04-10,00:10:00.000,100,11132754,-795,0,1744243799,12681.838115719998,66.27796413000033,54354.760660320004 2025-04-10,00:10:01.000,100,11132766,-795,0,1744243800,12681.764016309993,66.23566935000417,54354.43226568 2025-04-10,00:10:02.000,100,11132751,-795,0,1744243801,12681.723598449993,66.2004237000001,54354.43226568 2025-04-10,00:10:03.000,100,11132748,-795,0,1744243802,12681.757279999998,66.1369815299986,54354.397330080006 2025-04-10,00:10:04.000,100,11132723,-795,0,1744243803,12681.750543689988,66.12993239999923,54354.52309824 2025-04-10,00:10:05.000,100,11132719,-795,0,1744243804,12681.730334759988,66.08763762000308,54354.72572472001 2025-04-10,00:10:06.000,100,11132719,-795,0,1744243805,12681.629290110002,66.05239196999901,54354.7886088 2025-04-10,00:10:07.000,100,11132728,-795,0,1744243806,12681.555190699997,66.02419545000157,54354.63489216001 2025-04-10,00:10:08.000,100,11132756,-795,0,1744243807,12681.528245460002,66.02419545000157,54354.70476336001 2025-04-10,00:10:09.000,100,11132757,-795,0,1744243808,12681.582135939992,66.02419545000157,54354.7187376 2025-04-10,00:10:10.000,100,11132776,-795,0,1744243809,12681.615817489997,66.05239196999901,54354.59995656 2025-04-10,00:10:11.000,100,11132747,-795,0,1744243810,12681.588872250002,66.03829371000029,54354.48117552 2025-04-10,00:10:12.000,100,11132785,-795,0,1744243811,12681.629290110002,66.04534283999965,54354.59995656 2025-04-10,00:10:13.000,100,11132755,-795,0,1744243812,12681.676444279998,66.08763762000308,54354.64187928 2025-04-10,00:10:14.000,100,11132688,-795,0,1744243813,12681.689916900003,66.1017358800018,54354.565020960006 2025-04-10,00:10:15.000,100,11132755,-795,0,1744243814,12681.696653209998,66.1017358800018,54354.80957016 2025-04-10,00:10:16.000,100,11132748,-795,0,1744243815,12681.710125830003,66.15812892000395,54354.83751864 2025-04-10,00:10:17.000,100,11132744,-795,0,1744243816,12681.689916900003,66.1651780500033,54354.72572472001 2025-04-10,00:10:18.000,100,11132703,-795,0,1744243817,12681.656235349998,66.2004237000001,54354.73969896 2025-04-10,00:10:19.000,100,11132727,-795,0,1744243818,12681.804434169993,66.22157108999818,54354.80258304001 2025-04-10,00:10:20.000,100,11132751,-795,0,1744243819,12681.764016309993,66.25681674000225,54354.68380200001 2025-04-10,00:10:21.000,100,11132759,-795,0,1744243820,12681.683180589993,66.32025891000376,54354.327458880005 2025-04-10,00:10:22.000,100,11132701,-795,0,1744243821,12681.737071069998,66.32730804000312,54354.60694368001 2025-04-10,00:10:23.000,100,11132700,-795,0,1744243822,12681.743807379993,66.34140630000184,54354.59995656 2025-04-10,00:10:24.000,100,11132747,-795,0,1744243823,12681.710125830003,66.3132097800044,54354.79559592 2025-04-10,00:10:25.000,100,11132764,-795,0,1744243824,12681.649499040002,66.35550456000055,54354.75367320001 2025-04-10,00:10:26.000,100,11132769,-795,0,1744243825,12681.568663320002,66.37665194999863,54354.62790504 2025-04-10,00:10:27.000,100,11132744,-795,0,1744243826,12681.561927009992,66.38370107999799,54354.68380200001 2025-04-10,00:10:28.000,100,11132767,-795,0,1744243827,12681.582135939992,66.43304499000078,54354.80957016 2025-04-10,00:10:29.000,100,11132743,-795,0,1744243828,12681.514772839997,66.45419237999886,54354.613930800006 2025-04-10,00:10:30.000,100,11132730,-795,0,1744243829,12681.447409740002,66.53878193999844,54354.55104672 2025-04-10,00:10:31.000,100,11132777,-795,0,1744243830,12681.359837709992,66.58107672000187,54354.327458880005 2025-04-10,00:10:32.000,100,11132712,-795,0,1744243831,12681.305947230001,66.65156802000274,54354.45322704 2025-04-10,00:10:33.000,100,11132729,-795,0,1744243832,12681.305947230001,66.65156802000274,54354.544059600004 2025-04-10,00:10:34.000,100,11132778,-795,0,1744243833,12681.319419849991,66.70796106000489,54354.781621680006 2025-04-10,00:10:35.000,100,11132763,-795,0,1744243834,12681.312683539996,66.7573049700004,54354.7886088 2025-04-10,00:10:36.000,100,11132739,-795,0,1744243835,12681.258793059991,66.78550148999784,54354.7187376 2025-04-10,00:10:37.000,100,11132731,-795,0,1744243836,12681.305947230001,66.77140322999912,54354.7187376 2025-04-10,00:10:38.000,100,11132709,-795,0,1744243837,12681.339628779991,66.82074714000191,54354.53008536 2025-04-10,00:10:39.000,100,11132691,-795,0,1744243838,12681.406991880001,66.8700910500047,54354.52309824 2025-04-10,00:10:40.000,100,11132738,-795,0,1744243839,12681.353101399996,66.8700910500047,54354.565020960006 2025-04-10,00:10:41.000,100,11132779,-795,0,1744243840,12681.339628779991,66.91943496000022,54354.46720128001 2025-04-10,00:10:42.000,100,11132734,-795,0,1744243841,12681.346365090001,66.9405823499983,54354.52309824 2025-04-10,00:10:43.000,100,11132734,-795,0,1744243842,12681.373310329996,66.95468061000429,54354.76764744 2025-04-10,00:10:44.000,100,11132768,-795,0,1744243843,12681.440673429992,66.968778870003,54354.92136408001 2025-04-10,00:10:45.000,100,11132736,-795,0,1744243844,12681.474354979997,67.03222104000452,54354.90738984 2025-04-10,00:10:46.000,100,11132734,-795,0,1744243845,12681.447409740002,67.04631930000323,54354.900402720006 2025-04-10,00:10:47.000,100,11132662,-795,0,1744243846,12681.454146049997,67.1168106000041,54354.662840640005 2025-04-10,00:10:48.000,100,11132742,-795,0,1744243847,12681.440673429992,67.18025276999833,54354.62790504 2025-04-10,00:10:49.000,100,11132759,-795,0,1744243848,12681.454146049997,67.2154984200024,54354.58598232001 2025-04-10,00:10:50.000,100,11132765,-795,0,1744243849,12681.447409740002,67.29303885000263,54354.75367320001 2025-04-10,00:10:51.000,100,11132782,-795,0,1744243850,12681.447409740002,67.33533362999879,54354.63489216001 2025-04-10,00:10:52.000,100,11132718,-795,0,1744243851,12681.440673429992,67.35648102000414,54354.98424816 2025-04-10,00:10:53.000,100,11132737,-715,0,1744243852,12681.454146049997,67.3987758000003,54355.07508072 2025-04-10,00:10:54.000,100,11132695,-795,0,1744243853,12681.406991880001,67.44811971000308,54355.033158 2025-04-10,00:10:55.000,100,11132748,-795,0,1744243854,12681.413728189997,67.53270927000267,54355.02617088 2025-04-10,00:10:56.000,100,11132747,-795,0,1744243855,12681.366574020001,67.57500404999882,54354.93533832 2025-04-10,00:10:57.000,100,11132706,-795,0,1744243856,12681.326156160001,67.68074100000376,54354.495149760005 2025-04-10,00:10:58.000,100,11132743,-795,0,1744243857,12681.433937119997,67.73008490999928,54354.77463456001 2025-04-10,00:10:59.000,100,11132711,-795,0,1744243858,12681.494563909997,67.77237969000271,54354.77463456001 2025-04-10,00:11:00.000,100,11132740,-795,0,1744243859,12681.427200810002,67.8076253399995,54354.760660320004 2025-04-10,00:11:01.000,100,11132743,-795,0,1744243860,12681.380046639992,67.89221489999909,54354.74668608 2025-04-10,00:11:02.000,100,11132738,-795,0,1744243861,12681.400255569992,67.86401838000165,54354.830531520005 2025-04-10,00:11:03.000,100,11132694,-795,0,1744243862,12681.454146049997,67.88516576999973,54354.89341560001 2025-04-10,00:11:04.000,100,11132735,-795,0,1744243863,12681.514772839997,67.9204114200038,54354.83751864 2025-04-10,00:11:05.000,100,11132734,-795,0,1744243864,12681.561927009992,67.92746055000316,54354.7886088 2025-04-10,00:11:06.000,100,11132743,-795,0,1744243865,12681.622553799993,67.92746055000316,54354.53008536 2025-04-10,00:11:07.000,100,11132762,-795,0,1744243866,12681.662971659993,67.9556570700006,54354.544059600004 2025-04-10,00:11:08.000,100,11132767,-795,0,1744243867,12681.750543689988,67.88516576999973,54354.7187376 2025-04-10,00:11:09.000,100,11132760,-795,0,1744243868,12681.710125830003,67.82172359999822,54354.69078912 2025-04-10,00:11:10.000,100,11132750,-795,0,1744243869,12681.797697859998,67.6736918700044,54354.760660320004 2025-04-10,00:11:11.000,100,11132747,-795,0,1744243870,12681.824643099993,67.58205317999818,54354.80957016 2025-04-10,00:11:12.000,100,11132737,-795,0,1744243871,12681.99305084999,67.5609057900001,54354.879441360004 2025-04-10,00:11:13.000,100,11132727,-795,0,1744243872,12681.97284191999,67.61729883000226,54354.85149288001 2025-04-10,00:11:14.000,100,11132725,-795,0,1744243873,12681.918951439999,67.60320057000354,54354.879441360004 2025-04-10,00:11:15.000,100,11132722,-715,0,1744243874,12681.959369299999,67.61729883000226,54354.88642848 2025-04-10,00:11:16.000,100,11132744,-795,0,1744243875,12681.912215129989,67.60320057000354,54354.81655728 2025-04-10,00:11:17.000,100,11132739,-795,0,1744243876,12681.918951439999,67.64549534999969,54354.87245424001 2025-04-10,00:11:18.000,100,11132774,-795,0,1744243877,12681.811170479989,67.62434796000161,54354.73969896 2025-04-10,00:11:19.000,100,11132756,-795,0,1744243878,12681.777488929998,67.68074100000376,54354.79559592 2025-04-10,00:11:20.000,100,11132735,-795,0,1744243879,12681.750543689988,67.68074100000376,54355.08206784 2025-04-10,00:11:21.000,100,11132718,-795,0,1744243880,12681.629290110002,67.77237969000271,54355.00520952 2025-04-10,00:11:22.000,100,11132702,-795,0,1744243881,12681.629290110002,67.81467446999886,54354.95629968 2025-04-10,00:11:23.000,100,11132749,-795,0,1744243882,12681.615817489997,67.87106751000101,54354.97726104 2025-04-10,00:11:24.000,100,11132757,-795,0,1744243883,12681.676444279998,67.91336229000444,54355.02617088 2025-04-10,00:11:25.000,100,11132742,-795,0,1744243884,12681.689916900003,68.00500098000339,54354.928351200004 2025-04-10,00:11:26.000,100,11132711,-795,0,1744243885,12681.662971659993,68.02614837000147,54354.781621680006 2025-04-10,00:11:27.000,100,11132723,-795,0,1744243886,12681.662971659993,68.08959054000297,54354.79559592 2025-04-10,00:11:28.000,100,11132718,-795,0,1744243887,12681.642762729993,68.15303271000448,54354.732711840006 2025-04-10,00:11:29.000,100,11132774,-795,0,1744243888,12681.602344869993,68.20237662,54354.86546712 2025-04-10,00:11:30.000,100,11132746,-795,0,1744243889,12681.602344869993,68.21647487999871,54354.84450576 2025-04-10,00:11:31.000,100,11132771,-795,0,1744243890,12681.649499040002,68.3010644399983,54354.86546712 2025-04-10,00:11:32.000,100,11132719,-795,0,1744243891,12681.777488929998,68.3010644399983,54354.92136408001 2025-04-10,00:11:33.000,100,11132723,-795,0,1744243892,12681.824643099993,68.38565399999788,54355.01918376001 2025-04-10,00:11:34.000,100,11132735,-795,0,1744243893,12681.811170479989,68.40680139000324,54354.781621680006 2025-04-10,00:11:35.000,100,11132711,-795,0,1744243894,12681.797697859998,68.44204704000003,54354.6488664 2025-04-10,00:11:36.000,100,11132740,-795,0,1744243895,12681.784225239993,68.48434182000346,54354.48816264001 2025-04-10,00:11:37.000,100,11132702,-795,0,1744243896,12681.723598449993,68.53368572999898,54354.4741884 2025-04-10,00:11:38.000,100,11132698,-795,0,1744243897,12681.703389519993,68.55483312000433,54354.52309824 2025-04-10,00:11:39.000,100,11132717,-795,0,1744243898,12681.703389519993,68.61827528999856,54354.781621680006 2025-04-10,00:11:40.000,100,11132725,-795,0,1744243899,12681.622553799993,68.62532441999792,54354.65585352001 2025-04-10,00:11:41.000,100,11132706,-795,0,1744243900,12681.508036530002,68.68876658999943,54354.53008536 2025-04-10,00:11:42.000,100,11132662,-795,0,1744243901,12681.440673429992,68.67466833000071,54354.53008536 2025-04-10,00:11:43.000,100,11132712,-795,0,1744243902,12681.427200810002,68.70991398000479,54354.36239448 2025-04-10,00:11:44.000,100,11132729,-795,0,1744243903,12681.299210919991,68.73811050000222,54354.30649752 2025-04-10,00:11:45.000,100,11132696,-795,0,1744243904,12681.171221029996,68.74515963000158,54354.229639200006 2025-04-10,00:11:46.000,100,11132725,-795,0,1744243905,12681.03649482999,68.71696311000414,54354.13880664 2025-04-10,00:11:47.000,100,11132732,-795,0,1744243906,12680.91524124999,68.77335614999902,54354.1248324 2025-04-10,00:11:48.000,100,11132778,-795,0,1744243907,12680.86135077,68.68171746000007,54354.446239920006 2025-04-10,00:11:49.000,100,11132702,-795,0,1744243908,12680.733360879989,68.69581571999879,54354.43226568 2025-04-10,00:11:50.000,100,11132689,-795,0,1744243909,12680.605370989993,68.64647181000328,54354.36239448 2025-04-10,00:11:51.000,100,11132725,-795,0,1744243910,12680.376336449997,68.64647181000328,54354.20169072001 2025-04-10,00:11:52.000,100,11132726,-795,0,1744243911,12680.315709659997,68.60417702999985,54354.18771648 2025-04-10,00:11:53.000,100,11132699,-795,0,1744243912,12680.167510840001,68.60417702999985,54353.992077120005 2025-04-10,00:11:54.000,100,11132720,-795,0,1744243913,12680.133829289996,68.61827528999856,54354.03399984001 2025-04-10,00:11:55.000,100,11132743,-795,0,1744243914,12680.04625726,68.6112261599992,54354.14579376 2025-04-10,00:11:56.000,100,11132697,-795,0,1744243915,12679.891322129995,68.6112261599992,54354.040986960004 2025-04-10,00:11:57.000,100,11132728,-795,0,1744243916,12679.82395903,68.59007877000113,54354.11784528 2025-04-10,00:11:58.000,100,11132724,-795,0,1744243917,12679.648814969994,68.59712790000049,54354.16675512 2025-04-10,00:11:59.000,100,11132694,-795,0,1744243918,12679.709441759995,68.57598051000241,54354.18072936001 2025-04-10,00:12:00.000,100,11132714,-795,0,1744243919,12679.64207866,68.56893138000305,54354.13880664 2025-04-10,00:12:01.000,100,11132706,-795,0,1744243920,12679.561242939999,68.59007877000113,54354.04797408 2025-04-10,00:12:02.000,100,11132756,-795,0,1744243921,12679.527561389994,68.56893138000305,54353.8802832 2025-04-10,00:12:03.000,100,11132720,-795,0,1744243922,12679.520825079999,68.59007877000113,54353.86630896001 2025-04-10,00:12:04.000,100,11132727,-795,0,1744243923,12679.527561389994,68.61827528999856,54353.96412864001 2025-04-10,00:12:05.000,100,11132672,-795,0,1744243924,12679.547770319994,68.66761920000135,54353.97810288 2025-04-10,00:12:06.000,100,11132699,-795,0,1744243925,12679.527561389994,68.660570070002,54353.96412864001 2025-04-10,00:12:07.000,100,11132688,-795,0,1744243926,12679.433253049989,68.70991398000479,54353.9501544 2025-04-10,00:12:08.000,100,11132711,-795,0,1744243927,12679.399571499998,68.78745440999774,54354.02701272 2025-04-10,00:12:09.000,100,11132700,-795,0,1744243928,12679.426516739994,68.86499483999796,54354.089896800004 2025-04-10,00:12:10.000,100,11132719,-795,0,1744243929,12679.413044119989,68.97778092000226,54354.06893544 2025-04-10,00:12:11.000,100,11132717,-795,0,1744243930,12679.345681019993,69.04122309000377,54353.76848928001 2025-04-10,00:12:12.000,100,11132706,-795,0,1744243931,12679.251372680003,69.15400917000079,54353.59381128 2025-04-10,00:12:13.000,100,11132768,-795,0,1744243932,12679.285054229993,69.16810742999951,54353.726566560006 2025-04-10,00:12:14.000,100,11132705,-795,0,1744243933,12679.298526849998,69.23859873000038,54353.726566560006 2025-04-10,00:12:15.000,100,11132749,-795,0,1744243934,12679.285054229993,69.32318828999996,54353.775476400006 2025-04-10,00:12:16.000,100,11132736,-795,0,1744243935,12679.251372680003,69.35138481000467,54353.91521880001 2025-04-10,00:12:17.000,100,11132774,-795,0,1744243936,12679.197482199997,69.40072872000019,54353.873296080004 2025-04-10,00:12:18.000,100,11132751,-795,0,1744243937,12679.123382789992,69.45712176000234,54353.78246352 2025-04-10,00:12:19.000,100,11132706,-795,0,1744243938,12679.109910170002,69.47826915000041,54353.80342488 2025-04-10,00:12:20.000,100,11132730,-795,0,1744243939,12679.123382789992,69.43597437000426,54353.78945064 2025-04-10,00:12:21.000,100,11132700,-795,0,1744243940,12679.042547069992,69.47122002000106,54353.4959916 2025-04-10,00:12:22.000,100,11132721,-795,0,1744243941,12678.988656590001,69.47826915000041,54353.44708176 2025-04-10,00:12:23.000,100,11132729,-795,0,1744243942,12678.921293489992,69.4289252400049,54353.39817192 2025-04-10,00:12:24.000,100,11132766,-795,0,1744243943,12678.948238730001,69.37958133000211,54353.39817192 2025-04-10,00:12:25.000,100,11132737,-795,0,1744243944,12678.887611940001,69.35138481000467,54353.52394008 2025-04-10,00:12:26.000,100,11132702,-795,0,1744243945,12678.813512529996,69.33728654999868,54353.489004480005 2025-04-10,00:12:27.000,100,11132711,-795,0,1744243946,12678.78656729,69.30909003000124,54353.46105600001 2025-04-10,00:12:28.000,100,11132744,-795,0,1744243947,12678.800039909991,69.24564785999974,54353.537914320004 2025-04-10,00:12:29.000,100,11132752,-795,0,1744243948,12678.732676809996,69.23859873000038,54353.52394008 2025-04-10,00:12:30.000,100,11132674,-795,0,1744243949,12678.64510478,69.28794264000317,54353.153622720005 2025-04-10,00:12:31.000,100,11132757,-795,0,1744243950,12678.55753274999,69.25974611999845,54352.97894472001 2025-04-10,00:12:32.000,100,11132788,-795,0,1744243951,12678.51711488999,69.2808935100038,54352.985931840005 2025-04-10,00:12:33.000,100,11132699,-795,0,1744243952,12678.47669702999,69.25974611999845,54352.93003488001 2025-04-10,00:12:34.000,100,11132724,-795,0,1744243953,12678.46322441,69.28794264000317,54353.02785456001 2025-04-10,00:12:35.000,100,11132714,-795,0,1744243954,12678.409333929994,69.30204090000188,54353.16759696 2025-04-10,00:12:36.000,100,11132742,-795,0,1744243955,12678.362179759999,69.30909003000124,54353.13266136 2025-04-10,00:12:37.000,100,11132773,-795,0,1744243956,12678.362179759999,69.3161391600006,54353.083751520004 2025-04-10,00:12:38.000,100,11132724,-795,0,1744243957,12678.389124999994,69.32318828999996,54353.1117 2025-04-10,00:12:39.000,100,11132717,-795,0,1744243958,12678.368916069994,69.33728654999868,54352.80426672 2025-04-10,00:12:40.000,100,11132715,-795,0,1744243959,12678.33523451999,69.30204090000188,54352.699459920004 2025-04-10,00:12:41.000,100,11132747,-795,0,1744243960,12678.35544344999,69.32318828999996,54352.63657584 2025-04-10,00:12:42.000,100,11132714,-795,0,1744243961,12678.348707139994,69.23859873000038,54352.67151144001 2025-04-10,00:12:43.000,100,11132711,-795,0,1744243962,12678.42280655,69.17515655999887,54352.650550080005 2025-04-10,00:12:44.000,100,11132717,-795,0,1744243963,12678.449751789994,69.09056699999928,54352.92304776 2025-04-10,00:12:45.000,100,11132751,-795,0,1744243964,12678.41607023999,69.05532135000249,54352.81125384001 2025-04-10,00:12:46.000,100,11132634,-795,0,1744243965,12678.368916069994,68.99892831000034,54352.83920232001 2025-04-10,00:12:47.000,100,11132695,-795,0,1744243966,12678.389124999994,68.94958440000482,54352.69247280001 2025-04-10,00:12:48.000,100,11132700,-795,0,1744243967,12678.362179759999,68.94958440000482,54352.45491072001 2025-04-10,00:12:49.000,100,11132743,-795,0,1744243968,12678.429542859994,68.89319136000267,54352.45491072001 2025-04-10,00:12:50.000,100,11132727,-795,0,1744243969,12678.42280655,68.87909310000396,54352.4479236 2025-04-10,00:12:51.000,100,11132724,-795,0,1744243970,12678.389124999994,68.92843700999947,54352.33612968001 2025-04-10,00:12:52.000,100,11132707,-795,0,1744243971,12678.40259762,68.88614223000332,54352.33612968001 2025-04-10,00:12:53.000,100,11132716,-795,0,1744243972,12678.429542859994,68.89319136000267,54352.60862736 2025-04-10,00:12:54.000,100,11132712,-795,0,1744243973,12678.41607023999,68.91433875000075,54352.50382056001 2025-04-10,00:12:55.000,100,11132765,-795,0,1744243974,12678.42280655,68.92843700999947,54352.46888496 2025-04-10,00:12:56.000,100,11132735,-795,0,1744243975,12678.382388689999,68.9707317900029,54352.39202664 2025-04-10,00:12:57.000,100,11132714,-795,0,1744243976,12678.40259762,68.99187918000098,54352.315168320005 2025-04-10,00:12:58.000,100,11132713,-795,0,1744243977,12678.35544344999,69.0694196100012,54351.98677368 2025-04-10,00:12:59.000,100,11132719,-795,0,1744243978,12678.40259762,69.12581265000335,54352.217348640006 2025-04-10,00:13:00.000,100,11132761,-795,0,1744243979,12678.5238512,69.19630395000422,54352.196387280004 2025-04-10,00:13:01.000,100,11132736,-795,0,1744243980,12678.510378579995,69.2526969899991,54352.09158048001 2025-04-10,00:13:02.000,100,11132661,-795,0,1744243981,12678.49690595999,69.26679524999781,54352.196387280004 2025-04-10,00:13:03.000,100,11132630,-795,0,1744243982,12678.611423229995,69.29499177000253,54352.315168320005 2025-04-10,00:13:04.000,100,11132736,-795,0,1744243983,12678.59795060999,69.36548307000339,54352.3431168 2025-04-10,00:13:05.000,100,11132743,-795,0,1744243984,12678.66531371,69.35843394000403,54352.35709104001 2025-04-10,00:13:06.000,100,11132705,-795,0,1744243985,12678.63836846999,69.38663046000147,54352.2732456 2025-04-10,00:13:07.000,100,11132688,-795,0,1744243986,12678.65857739999,69.40072872000019,54351.98677368 2025-04-10,00:13:08.000,100,11132711,-795,0,1744243987,12678.69899525999,69.40072872000019,54352.077606240004 2025-04-10,00:13:09.000,100,11132723,-795,0,1744243988,12678.74614943,69.39367959000083,54352.01472216 2025-04-10,00:13:10.000,100,11132744,-795,0,1744243989,12678.68552264,69.40777784999955,54351.98677368 2025-04-10,00:13:11.000,100,11132722,-795,0,1744243990,12678.61815953999,69.4148269799989,54351.7492116 2025-04-10,00:13:12.000,100,11132716,-795,0,1744243991,12678.591214299995,69.38663046000147,54352.00773504 2025-04-10,00:13:13.000,100,11132736,-795,0,1744243992,12678.571005369995,69.40072872000019,54351.94485096 2025-04-10,00:13:14.000,100,11132732,-795,0,1744243993,12678.54406013,69.4289252400049,54352.03568352 2025-04-10,00:13:15.000,100,11132755,-795,0,1744243994,12678.50364227,69.39367959000083,54351.90292824001 2025-04-10,00:13:16.000,100,11132694,-795,0,1744243995,12678.48343334,69.37253220000275,54351.92388960001 2025-04-10,00:13:17.000,100,11132717,-795,0,1744243996,12678.409333929994,69.40072872000019,54351.66536616001 2025-04-10,00:13:18.000,100,11132731,-795,0,1744243997,12678.254398799989,69.38663046000147,54351.45575256 2025-04-10,00:13:19.000,100,11132712,-795,0,1744243998,12678.200508319998,69.4148269799989,54351.427804080005 2025-04-10,00:13:20.000,100,11132718,-795,0,1744243999,12678.005155329993,69.49236740999913,54351.38588136 2025-04-10,00:13:21.000,100,11132687,-795,0,1744244000,12677.735702929996,69.49941653999849,54351.39286848 2025-04-10,00:13:22.000,100,11132671,-795,0,1744244001,12677.54708625,69.36548307000339,54351.427804080005 2025-04-10,00:13:23.000,100,11132738,-795,0,1744244002,12677.4460416,69.27384438000445,54351.39985560001 2025-04-10,00:13:24.000,100,11132724,-795,0,1744244003,12677.50666839,69.18220568999823,54351.525623760004 2025-04-10,00:13:25.000,100,11132718,-795,0,1744244004,12677.4460416,69.16810742999951,54351.56754648001 2025-04-10,00:13:26.000,100,11132679,-795,0,1744244005,12677.30457909,69.11171439000464,54351.24613896 2025-04-10,00:13:27.000,100,11132745,-795,0,1744244006,12677.23721598999,69.09761612999864,54351.16928064 2025-04-10,00:13:28.000,100,11132692,-795,0,1744244007,12677.149643959994,69.08351786999992,54351.23915184 2025-04-10,00:13:29.000,100,11132721,-795,0,1744244008,12677.129435029994,69.05532135000249,54351.31601016 2025-04-10,00:13:30.000,100,11132756,-795,0,1744244009,12677.014917759989,69.03417396000441,54351.4347912 2025-04-10,00:13:31.000,100,11132714,-795,0,1744244010,12676.954290969989,69.01302656999906,54351.39985560001 2025-04-10,00:13:32.000,100,11132723,-795,0,1744244011,12676.927345729993,68.98483005000162,54351.427804080005 2025-04-10,00:13:33.000,100,11132746,-795,0,1744244012,12676.927345729993,69.02007569999842,54351.490688159996 2025-04-10,00:13:34.000,100,11132657,-795,0,1744244013,12676.866718939993,69.01302656999906,54351.476713920005 2025-04-10,00:13:35.000,100,11132719,-795,0,1744244014,12676.752201670002,69.05532135000249,54351.092422320005 2025-04-10,00:13:36.000,100,11132767,-795,0,1744244015,12676.819564769998,69.04827222000313,54351.27408744 2025-04-10,00:13:37.000,100,11132765,-795,0,1744244016,12676.873455249988,69.104665259998,54351.190242000004 2025-04-10,00:13:38.000,100,11132734,-795,0,1744244017,12676.907136799993,69.12581265000335,54351.322997279996 2025-04-10,00:13:39.000,100,11132744,-795,0,1744244018,12676.920609419998,69.19630395000422,54351.39286848 2025-04-10,00:13:40.000,100,11132747,-795,0,1744244019,12676.954290969989,69.19630395000422,54351.56754648001 2025-04-10,00:13:41.000,100,11132728,-795,0,1744244020,12676.981236209998,69.25974611999845,54351.476713920005 2025-04-10,00:13:42.000,100,11132717,-795,0,1744244021,12677.021654069998,69.27384438000445,54351.44177832 2025-04-10,00:13:43.000,100,11132715,-795,0,1744244022,12677.075544549989,69.33023741999932,54351.39286848 2025-04-10,00:13:44.000,100,11132763,-795,0,1744244023,12677.122698719999,69.42187610999827,54351.27408744 2025-04-10,00:13:45.000,100,11132740,-795,0,1744244024,12677.20353444,69.49236740999913,54351.17626776 2025-04-10,00:13:46.000,100,11132735,-795,0,1744244025,12677.2439523,69.53466219000256,54351.141332160005 2025-04-10,00:13:47.000,100,11132769,-795,0,1744244026,12677.291106469995,69.61925175000215,54351.23216472001 2025-04-10,00:13:48.000,100,11132776,-795,0,1744244027,12677.392151119995,69.68974305000302,54351.28806168 2025-04-10,00:13:49.000,100,11132728,-795,0,1744244028,12677.371942189995,69.7743326100026,54351.46972680001 2025-04-10,00:13:50.000,100,11132696,-795,0,1744244029,12677.40562374,69.8095782599994,54351.46972680001 2025-04-10,00:13:51.000,100,11132729,-795,0,1744244030,12677.29784277999,69.9082660799977,54351.26710032 2025-04-10,00:13:52.000,100,11132708,-795,0,1744244031,12677.331524329995,70.021052160002,54351.33697152 2025-04-10,00:13:53.000,100,11132736,-795,0,1744244032,12677.331524329995,70.09154346000287,54351.2950488 2025-04-10,00:13:54.000,100,11132739,-795,0,1744244033,12677.31805170999,70.1690838900031,54351.23915184 2025-04-10,00:13:55.000,100,11132752,-795,0,1744244034,12677.311315399995,70.27482084000076,54351.26710032 2025-04-10,00:13:56.000,100,11132727,-795,0,1744244035,12677.210270749994,70.35941040000034,54351.20421624001 2025-04-10,00:13:57.000,100,11132709,-795,0,1744244036,12677.142907649999,70.40170518000377,54351.092422320005 2025-04-10,00:13:58.000,100,11132733,-795,0,1744244037,12677.082280859999,70.45104908999929,54351.35094576001 2025-04-10,00:13:59.000,100,11132749,-795,0,1744244038,12677.028390379994,70.52154039000015,54351.38588136 2025-04-10,00:14:00.000,100,11132731,-795,0,1744244039,12676.859982629998,70.54268777999823,54351.0504996 2025-04-10,00:14:01.000,100,11132761,-795,0,1744244040,12676.772410600002,70.62022820999846,54351.260113200005 2025-04-10,00:14:02.000,100,11132765,-795,0,1744244041,12676.711783810002,70.67662125000061,54351.20421624001 2025-04-10,00:14:03.000,100,11132755,-795,0,1744244042,12676.597266539997,70.74006342000212,54350.94569280001 2025-04-10,00:14:04.000,100,11132770,-795,0,1744244043,12676.570321300002,70.68367037999997,54351.155306399996 2025-04-10,00:14:05.000,100,11132733,-795,0,1744244044,12676.502958199992,70.7259651600034,54351.10639656 2025-04-10,00:14:06.000,100,11132655,-795,0,1744244045,12676.368232,70.7259651600034,54351.01556400001 2025-04-10,00:14:07.000,100,11132743,-795,0,1744244046,12676.24697842,70.69776863999869,54351.01556400001 2025-04-10,00:14:08.000,100,11132725,-795,0,1744244047,12676.092043289995,70.69776863999869,54351.00857688 2025-04-10,00:14:09.000,100,11132729,-795,0,1744244048,12676.06509805,70.66252299000189,54351.17626776 2025-04-10,00:14:10.000,100,11132758,-795,0,1744244049,12675.97752601999,70.68367037999997,54351.14831928 2025-04-10,00:14:11.000,100,11132730,-795,0,1744244050,12675.822590889999,70.69071950999933,54351.03652536001 2025-04-10,00:14:12.000,100,11132687,-795,0,1744244051,12675.755227789989,70.66252299000189,54350.79197616 2025-04-10,00:14:13.000,100,11132743,-795,0,1744244052,12675.701337309998,70.65547386000253,54350.95966704 2025-04-10,00:14:14.000,100,11132725,-795,0,1744244053,12675.620501589998,70.65547386000253,54350.84787312001 2025-04-10,00:14:15.000,100,11132715,-755,0,1744244054,12675.559874799997,70.59203169000102,54350.72210496 2025-04-10,00:14:16.000,100,11132736,-795,0,1744244055,12675.431884910002,70.57088430000294,54350.687169360004 2025-04-10,00:14:17.000,100,11132740,-795,0,1744244056,12675.297158709996,70.52858951999951,54350.72210496 2025-04-10,00:14:18.000,100,11132764,-795,0,1744244057,12675.243268229991,70.48629474000336,54350.69415648 2025-04-10,00:14:19.000,100,11132701,-795,0,1744244058,12675.256740849996,70.41580344000249,54350.79197616 2025-04-10,00:14:20.000,100,11132728,-795,0,1744244059,12675.229795610001,70.3312138800029,54350.687169360004 2025-04-10,00:14:21.000,100,11132709,-795,0,1744244060,12675.06138785999,70.28891909999948,54350.32383912001 2025-04-10,00:14:22.000,100,11132698,-795,0,1744244061,12675.02096999999,70.2677717100014,54350.26794216 2025-04-10,00:14:23.000,100,11132706,-795,0,1744244062,12675.02096999999,70.19728041000053,54350.23999368 2025-04-10,00:14:24.000,100,11132718,-795,0,1744244063,12674.91992534999,70.13383823999902,54350.23999368 2025-04-10,00:14:25.000,100,11132736,-795,0,1744244064,12674.872771179995,70.04924867999944,54350.12819976001 2025-04-10,00:14:26.000,100,11132707,-795,0,1744244065,12674.78519915,69.95760999000049,54350.22601944001 2025-04-10,00:14:27.000,100,11132765,-795,0,1744244066,12674.751517599994,69.8730204300009,54350.253967920005 2025-04-10,00:14:28.000,100,11132737,-795,0,1744244067,12674.704363429999,69.80252913000004,54350.23999368 2025-04-10,00:14:29.000,100,11132724,-795,0,1744244068,12674.643736639999,69.76728348000324,54350.253967920005 2025-04-10,00:14:30.000,100,11132679,-795,0,1744244069,12674.569637229994,69.72498869999981,54350.23300656 2025-04-10,00:14:31.000,100,11132734,-795,0,1744244070,12674.428174719993,69.68269392000366,54349.799805120005 2025-04-10,00:14:32.000,100,11132749,-795,0,1744244071,12674.387756859993,69.63335001000087,54349.869676320006 2025-04-10,00:14:33.000,100,11132703,-795,0,1744244072,12674.327130069993,69.56285871,54349.72294680001 2025-04-10,00:14:34.000,100,11132727,-795,0,1744244073,12674.279975899997,69.53466219000256,54349.799805120005 2025-04-10,00:14:35.000,100,11132732,-795,0,1744244074,12674.253030660002,69.48531827999977,54350.016405840004 2025-04-10,00:14:36.000,100,11132725,-795,0,1744244075,12674.266503279992,69.43597437000426,54350.09326416 2025-04-10,00:14:37.000,100,11132727,-795,0,1744244076,12674.232821730002,69.42187610999827,54350.07928992001 2025-04-10,00:14:38.000,100,11132701,-795,0,1744244077,12674.178931249997,69.37958133000211,54349.90461192 2025-04-10,00:14:39.000,100,11132656,-795,0,1744244078,12674.178931249997,69.34433567999804,54349.9325604 2025-04-10,00:14:40.000,100,11132731,-795,0,1744244079,12674.226085419992,69.35843394000403,54349.70897256 2025-04-10,00:14:41.000,100,11132697,-795,0,1744244080,12674.131777080001,69.39367959000083,54349.513333200004 2025-04-10,00:14:42.000,100,11132718,-795,0,1744244081,12674.205876489992,69.35843394000403,54349.62512712001 2025-04-10,00:14:43.000,100,11132714,-795,0,1744244082,12674.205876489992,69.39367959000083,54349.60416576001 2025-04-10,00:14:44.000,100,11132744,-795,0,1744244083,12674.286712209992,69.35138481000467,54349.60416576001 2025-04-10,00:14:45.000,100,11132731,-795,0,1744244084,12674.327130069993,69.33728654999868,54349.8976248 2025-04-10,00:14:46.000,100,11132680,-795,0,1744244085,12674.374284240002,69.32318828999996,54349.81377936001 2025-04-10,00:14:47.000,100,11132725,-795,0,1744244086,12674.407965789993,69.32318828999996,54349.78583088 2025-04-10,00:14:48.000,100,11132717,-795,0,1744244087,12674.441647339998,69.35843394000403,54349.66704984 2025-04-10,00:14:49.000,100,11132720,-795,0,1744244088,12674.502274129998,69.37958133000211,54349.49935896 2025-04-10,00:14:50.000,100,11132726,-795,0,1744244089,12674.637000329989,69.40072872000019,54349.45743624001 2025-04-10,00:14:51.000,100,11132717,-795,0,1744244090,12674.643736639999,69.44302350000362,54349.345642320004 2025-04-10,00:14:52.000,100,11132768,-795,0,1744244091,12674.744781289999,69.42187610999827,54349.345642320004 2025-04-10,00:14:53.000,100,11132711,-795,0,1744244092,12674.791935459994,69.4641708900017,54349.28275824 2025-04-10,00:14:54.000,100,11132640,-795,0,1744244093,12674.852562249995,69.48531827999977,54349.50634608001 2025-04-10,00:14:55.000,100,11132739,-795,0,1744244094,12674.892980109995,69.49236740999913,54349.42948776 2025-04-10,00:14:56.000,100,11132705,-795,0,1744244095,12674.98055213999,69.54171132000192,54349.38057792 2025-04-10,00:14:57.000,100,11132768,-795,0,1744244096,12674.994024759995,69.5276130600032,54349.35262944 2025-04-10,00:14:58.000,100,11132734,-795,0,1744244097,12674.973815829995,69.54876045000128,54349.14301584001 2025-04-10,00:14:59.000,100,11132718,-795,0,1744244098,12675.115278339996,69.5276130600032,54349.247822640005 2025-04-10,00:15:00.000,100,11132728,-795,0,1744244099,12675.135487269996,69.52056393000385,54349.18493856 2025-04-10,00:15:01.000,100,11132722,-795,0,1744244100,12674.994024759995,69.51351480000449,54348.98231208001 2025-04-10,00:15:02.000,100,11132696,-795,0,1744244101,12675.074860479996,69.52056393000385,54348.88449240001 2025-04-10,00:15:03.000,100,11132693,-795,0,1744244102,12675.12201464999,69.42187610999827,54349.19192568001 2025-04-10,00:15:04.000,100,11132743,-795,0,1744244103,12675.10854203,69.39367959000083,54349.22686128 2025-04-10,00:15:05.000,100,11132736,-795,0,1744244104,12675.142223579991,69.34433567999804,54349.20589992 2025-04-10,00:15:06.000,100,11132734,-795,0,1744244105,12675.074860479996,69.28794264000317,54349.12205448001 2025-04-10,00:15:07.000,100,11132756,-795,0,1744244106,12675.074860479996,69.23154960000102,54349.1639772 2025-04-10,00:15:08.000,100,11132761,-795,0,1744244107,12675.16916882,69.23154960000102,54349.031221920006 2025-04-10,00:15:09.000,100,11132748,-795,0,1744244108,12675.142223579991,69.16105830000015,54348.98231208001 2025-04-10,00:15:10.000,100,11132716,-795,0,1744244109,12675.12875096,69.13991091000207,54348.99628632 2025-04-10,00:15:11.000,100,11132743,-795,0,1744244110,12675.10180571999,69.0694196100012,54348.76571136001 2025-04-10,00:15:12.000,100,11132782,-795,0,1744244111,12675.10854203,69.08351786999992,54348.7796856 2025-04-10,00:15:13.000,100,11132717,-795,0,1744244112,12675.182641439991,69.0059774399997,54348.99628632 2025-04-10,00:15:14.000,100,11132768,-795,0,1744244113,12675.18937775,69.04122309000377,54349.10109312001 2025-04-10,00:15:15.000,100,11132755,-795,0,1744244114,12675.270213470001,69.04827222000313,54349.11506736 2025-04-10,00:15:16.000,100,11132737,-795,0,1744244115,12675.236531919996,69.0694196100012,54349.031221920006 2025-04-10,00:15:17.000,100,11132742,-795,0,1744244116,12675.303895019992,69.09056699999928,54348.88449240001 2025-04-10,00:15:18.000,100,11132736,-795,0,1744244117,12675.404939669992,69.15400917000079,54348.7796856 2025-04-10,00:15:19.000,100,11132718,-795,0,1744244118,12675.438621219997,69.23859873000038,54348.75173712 2025-04-10,00:15:20.000,100,11132719,-795,0,1744244119,12675.499248009997,69.35843394000403,54348.75872424 2025-04-10,00:15:21.000,100,11132760,-795,0,1744244120,12675.546402179993,69.42187610999827,54348.61199472 2025-04-10,00:15:22.000,100,11132780,-795,0,1744244121,12675.532929560002,69.50646566999785,54348.7796856 2025-04-10,00:15:23.000,100,11132758,-795,0,1744244122,12675.667655759993,69.64039914000023,54348.73776288001 2025-04-10,00:15:24.000,100,11132742,-795,0,1744244123,12675.714809929988,69.78138174000196,54348.78667272001 2025-04-10,00:15:25.000,100,11132738,-795,0,1744244124,12675.869745059994,69.85892217000219,54348.87750528 2025-04-10,00:15:26.000,100,11132717,-795,0,1744244125,12675.91689922999,70.04219955000008,54348.70282728 2025-04-10,00:15:27.000,100,11132739,-795,0,1744244126,12676.02468019,70.15498563000438,54348.47225232001 2025-04-10,00:15:28.000,100,11132715,-795,0,1744244127,12676.03815280999,70.31006649000483,54348.36744552 2025-04-10,00:15:29.000,100,11132786,-795,0,1744244128,12676.172879009995,70.40170518000377,54348.30456144001 2025-04-10,00:15:30.000,100,11132778,-795,0,1744244129,12676.22676949,70.54973691000487,54348.33250992001 2025-04-10,00:15:31.000,100,11132715,-795,0,1744244130,12676.32107782999,70.66957212000125,54348.63994320001 2025-04-10,00:15:32.000,100,11132733,-795,0,1744244131,12676.415386169996,70.80350559000362,54348.64693032001 2025-04-10,00:15:33.000,100,11132674,-795,0,1744244132,12676.590530230002,70.87399689000449,54348.78667272001 2025-04-10,00:15:34.000,100,11132708,-795,0,1744244133,12676.664629639992,70.95153732000472,54348.744750000005 2025-04-10,00:15:35.000,100,11132730,-795,0,1744244134,12676.765674289993,70.99383210000087,54348.73077576 2025-04-10,00:15:36.000,100,11132756,-795,0,1744244135,12676.799355839998,71.09956904999854,54348.409368240005 2025-04-10,00:15:37.000,100,11132747,-795,0,1744244136,12676.886927869993,71.17710947999876,54348.43731672 2025-04-10,00:15:38.000,100,11132718,-795,0,1744244137,12676.974499899989,71.29694469000242,54348.47225232001 2025-04-10,00:15:39.000,100,11132744,-795,0,1744244138,12677.149643959994,71.3180920800005,54348.57007200001 2025-04-10,00:15:40.000,100,11132744,-795,0,1744244139,12677.20353444,71.39563251000072,54348.68885304001 2025-04-10,00:15:41.000,100,11132715,-795,0,1744244140,12677.270897539995,71.43792729000415,54348.65391744 2025-04-10,00:15:42.000,100,11132725,-795,0,1744244141,12677.33826063999,71.51546772000438,54348.695840160006 2025-04-10,00:15:43.000,100,11132710,-795,0,1744244142,12677.39888742999,71.5648116299999,54348.73077576 2025-04-10,00:15:44.000,100,11132764,-795,0,1744244143,12677.43930528999,71.60005728000397,54348.78667272001 2025-04-10,00:15:45.000,100,11132748,-795,0,1744244144,12677.52687732,71.62120467000204,54348.507187920004 2025-04-10,00:15:46.000,100,11132746,-795,0,1744244145,12677.54034993999,71.6634994499982,54348.47923944001 2025-04-10,00:15:47.000,100,11132737,-795,0,1744244146,12677.574031489996,71.70579423000163,54348.4652652 2025-04-10,00:15:48.000,100,11132745,-795,0,1744244147,12677.621185659991,71.7269416199997,54348.577059120005 2025-04-10,00:15:49.000,100,11132733,-795,0,1744244148,12677.600976729991,71.71284336000099,54348.577059120005 2025-04-10,00:15:50.000,100,11132733,-795,0,1744244149,12677.54034993999,71.69169597000291,54348.7796856 2025-04-10,00:15:51.000,100,11132776,-795,0,1744244150,12677.472986839995,71.70579423000163,54348.57007200001 2025-04-10,00:15:52.000,100,11132727,-795,0,1744244151,12677.392151119995,71.7269416199997,54348.65391744 2025-04-10,00:15:53.000,100,11132761,-795,0,1744244152,12677.36520588,71.70579423000163,54348.6050076 2025-04-10,00:15:54.000,100,11132722,-795,0,1744244153,12677.32478802,71.6634994499982,54348.6050076 2025-04-10,00:15:55.000,100,11132733,-795,0,1744244154,12677.21700705999,71.67054858000483,54348.395394 2025-04-10,00:15:56.000,100,11132754,-795,0,1744244155,12677.122698719999,71.64235206000012,54348.43731672 2025-04-10,00:15:57.000,100,11132741,-795,0,1744244156,12677.041862999999,71.62120467000204,54348.42334248 2025-04-10,00:15:58.000,100,11132739,-795,0,1744244157,12676.900400489998,71.61415554000268,54348.43032960001 2025-04-10,00:15:59.000,100,11132721,-795,0,1744244158,12676.806092149993,71.5648116299999,54348.61199472 2025-04-10,00:16:00.000,100,11132746,-795,0,1744244159,12676.644420709992,71.5295659800031,54348.58404624 2025-04-10,00:16:01.000,100,11132752,-795,0,1744244160,12676.40864986,71.50841858999775,54348.30456144001 2025-04-10,00:16:02.000,100,11132728,-795,0,1744244161,12676.26045103999,71.43792729000415,54348.38840688 2025-04-10,00:16:03.000,100,11132744,-795,0,1744244162,12676.17961531999,71.39563251000072,54348.26263872001 2025-04-10,00:16:04.000,100,11132710,-795,0,1744244163,12676.172879009995,71.381534250002,54348.26263872001 2025-04-10,00:16:05.000,100,11132757,-795,0,1744244164,12676.04488912,71.30399382000178,54348.18578040001 2025-04-10,00:16:06.000,100,11132685,-795,0,1744244165,12675.89669029999,71.24760077999963,54348.10892208 2025-04-10,00:16:07.000,100,11132722,-795,0,1744244166,12675.755227789989,71.24055165000027,54347.93424408 2025-04-10,00:16:08.000,100,11132733,-795,0,1744244167,12675.620501589998,71.16301122000004,54348.0111024 2025-04-10,00:16:09.000,100,11132756,-795,0,1744244168,12675.580083729998,71.1066181799979,54348.10892208 2025-04-10,00:16:10.000,100,11132721,-795,0,1744244169,12675.425148599992,71.09251991999918,54348.12988344 2025-04-10,00:16:11.000,100,11132727,-795,0,1744244170,12675.337576569997,71.05727427000238,54347.96219256 2025-04-10,00:16:12.000,100,11132749,-795,0,1744244171,12675.276949779996,70.98678297000151,54347.93424408 2025-04-10,00:16:13.000,100,11132701,-795,0,1744244172,12675.303895019992,70.93038992999936,54347.78052744001 2025-04-10,00:16:14.000,100,11132687,-795,0,1744244173,12675.196114059996,70.89514428000257,54347.65475928 2025-04-10,00:16:15.000,100,11132770,-795,0,1744244174,12675.10854203,70.87399689000449,54347.501042640004 2025-04-10,00:16:16.000,100,11132735,-795,0,1744244175,12675.06138785999,70.84580036999978,54347.44514568001 2025-04-10,00:16:17.000,100,11132720,-795,0,1744244176,12675.00076106999,70.86694775999786,54347.43117144 2025-04-10,00:16:18.000,100,11132738,-795,0,1744244177,12675.04117892999,70.83875124000042,54347.71764336 2025-04-10,00:16:19.000,100,11132717,-795,0,1744244178,12675.0883331,70.84580036999978,54347.71065624001 2025-04-10,00:16:20.000,100,11132761,-795,0,1744244179,12675.06812417,70.85284949999914,54347.67572064 2025-04-10,00:16:21.000,100,11132743,-795,0,1744244180,12675.034442619995,70.87399689000449,54347.50802976 2025-04-10,00:16:22.000,100,11132716,-795,0,1744244181,12675.04791524,70.88104602000385,54347.38924872 2025-04-10,00:16:23.000,100,11132763,-795,0,1744244182,12675.06812417,70.85284949999914,54347.24950632 2025-04-10,00:16:24.000,100,11132736,-795,0,1744244183,12675.08159678999,70.86694775999786,54347.26348056 2025-04-10,00:16:25.000,100,11132736,-795,0,1744244184,12675.142223579991,70.87399689000449,54347.333351760004 2025-04-10,00:16:26.000,100,11132762,-795,0,1744244185,12675.16916882,70.88809515000321,54347.29841616001 2025-04-10,00:16:27.000,100,11132780,-795,0,1744244186,12675.236531919996,70.90924254000129,54347.50802976 2025-04-10,00:16:28.000,100,11132742,-795,0,1744244187,12675.250004540001,70.88104602000385,54347.47309416001 2025-04-10,00:16:29.000,100,11132732,-795,0,1744244188,12675.317367639997,70.89514428000257,54347.522004000006 2025-04-10,00:16:30.000,100,11132742,-795,0,1744244189,12675.317367639997,70.91629167000065,54347.43815856 2025-04-10,00:16:31.000,100,11132716,-795,0,1744244190,12675.297158709996,70.97973384000215,54347.22155784 2025-04-10,00:16:32.000,100,11132692,-795,0,1744244191,12675.317367639997,70.97973384000215,54347.13771240001 2025-04-10,00:16:33.000,100,11132757,-795,0,1744244192,12675.344312879992,71.00793035999959,54347.1027768 2025-04-10,00:16:34.000,100,11132705,-795,0,1744244193,12675.398203359997,71.00088123000023,54347.19360936 2025-04-10,00:16:35.000,100,11132756,-795,0,1744244194,12675.398203359997,71.07842166000046,54347.15867376001 2025-04-10,00:16:36.000,100,11132734,-795,0,1744244195,12675.391467050002,71.05022514000302,54347.2425192 2025-04-10,00:16:37.000,100,11132723,-795,0,1744244196,12675.398203359997,71.07842166000046,54347.30540328001 2025-04-10,00:16:38.000,100,11132693,-795,0,1744244197,12675.438621219997,71.05727427000238,54347.41021008 2025-04-10,00:16:39.000,100,11132768,-795,0,1744244198,12675.398203359997,71.04317601000366,54347.38924872 2025-04-10,00:16:40.000,100,11132744,-795,0,1744244199,12675.330840260001,71.02202861999831,54347.30540328001 2025-04-10,00:16:41.000,100,11132789,-795,0,1744244200,12675.324103949992,71.07842166000046,54347.09578968 2025-04-10,00:16:42.000,100,11132759,-795,0,1744244201,12675.276949779996,71.05022514000302,54347.067841200005 2025-04-10,00:16:43.000,100,11132760,-795,0,1744244202,12675.276949779996,71.05022514000302,54347.14469952 2025-04-10,00:16:44.000,100,11132770,-795,0,1744244203,12675.250004540001,71.00793035999959,54347.27745480001 2025-04-10,00:16:45.000,100,11132758,-795,0,1744244204,12675.236531919996,70.98678297000151,54347.29142904 2025-04-10,00:16:46.000,100,11132741,-795,0,1744244205,12675.162432509991,70.90924254000129,54347.4171972 2025-04-10,00:16:47.000,100,11132780,-795,0,1744244206,12675.034442619995,70.90219341000193,54347.3123904 2025-04-10,00:16:48.000,100,11132743,-795,0,1744244207,12674.973815829995,70.85284949999914,54347.3822616 2025-04-10,00:16:49.000,100,11132744,-795,0,1744244208,12674.91992534999,70.87399689000449,54347.41021008 2025-04-10,00:16:50.000,100,11132723,-795,0,1744244209,12674.86603487,70.8598986299985,54347.36130024 2025-04-10,00:16:51.000,100,11132744,-795,0,1744244210,12674.724572359999,70.8246529800017,54347.172648 2025-04-10,00:16:52.000,100,11132732,-795,0,1744244211,12674.670681879994,70.7894073300049,54347.235532080005 2025-04-10,00:16:53.000,100,11132753,-795,0,1744244212,12674.616791399989,70.76825993999955,54347.284441920005 2025-04-10,00:16:54.000,100,11132751,-795,0,1744244213,12674.495537819988,70.66957212000125,54347.26348056 2025-04-10,00:16:55.000,100,11132730,-795,0,1744244214,12674.401229479998,70.63432647000445,54347.32636464001 2025-04-10,00:16:56.000,100,11132742,-795,0,1744244215,12674.293448520002,70.56383517000359,54347.284441920005 2025-04-10,00:16:57.000,100,11132736,-795,0,1744244216,12674.172194940002,70.50744213000144,54347.235532080005 2025-04-10,00:16:58.000,100,11132739,-795,0,1744244217,12674.145249699992,70.47219648000464,54347.26348056 2025-04-10,00:16:59.000,100,11132738,-795,0,1744244218,12674.111568150001,70.41580344000249,54347.284441920005 2025-04-10,00:17:00.000,100,11132750,-795,0,1744244219,12674.111568150001,70.35236127000098,54346.96303440001 2025-04-10,00:17:01.000,100,11132760,-795,0,1744244220,12673.976841949996,70.3312138800029,54346.851240480006 2025-04-10,00:17:02.000,100,11132742,-795,0,1744244221,12673.97010564,70.23957519000396,54346.87918896 2025-04-10,00:17:03.000,100,11132685,-795,0,1744244222,12673.88926992,70.2325260600046,54346.76739504 2025-04-10,00:17:04.000,100,11132726,-795,0,1744244223,12673.916215159996,70.15498563000438,54346.83726624 2025-04-10,00:17:05.000,100,11132741,-795,0,1744244224,12673.90947885,70.1197399800003,54346.900150320005 2025-04-10,00:17:06.000,100,11132750,-795,0,1744244225,12673.88926992,70.08449433000351,54346.80233064001 2025-04-10,00:17:07.000,100,11132761,-795,0,1744244226,12673.97010564,70.09859259000223,54346.92111168001 2025-04-10,00:17:08.000,100,11132716,-795,0,1744244227,12673.983578259991,70.08449433000351,54346.88617608 2025-04-10,00:17:09.000,100,11132743,-795,0,1744244228,12674.023996119991,70.07039607000479,54346.71149808 2025-04-10,00:17:10.000,100,11132695,-795,0,1744244229,12674.023996119991,70.09859259000223,54346.59970416 2025-04-10,00:17:11.000,100,11132748,-795,0,1744244230,12673.97010564,70.14088736999838,54346.4040648 2025-04-10,00:17:12.000,100,11132718,-795,0,1744244231,12674.050941360001,70.14793649999774,54346.4040648 2025-04-10,00:17:13.000,100,11132752,-795,0,1744244232,12674.118304459997,70.19728041000053,54346.4040648 2025-04-10,00:17:14.000,100,11132739,-795,0,1744244233,12674.131777080001,70.2325260600046,54346.732459440005 2025-04-10,00:17:15.000,100,11132737,-795,0,1744244234,12674.212612800002,70.28186997000012,54346.69053672 2025-04-10,00:17:16.000,100,11132703,-795,0,1744244235,12674.259766969997,70.35941040000034,54346.71149808 2025-04-10,00:17:17.000,100,11132742,-795,0,1744244236,12674.279975899997,70.40875431000313,54346.62765264001 2025-04-10,00:17:18.000,100,11132680,-795,0,1744244237,12674.333866380002,70.479245610004,54346.5438072 2025-04-10,00:17:19.000,100,11132743,-795,0,1744244238,12674.394493170003,70.55678604000423,54346.52284584 2025-04-10,00:17:20.000,100,11132720,-795,0,1744244239,12674.421438409998,70.63432647000445,54346.494897360004 2025-04-10,00:17:21.000,100,11132749,-795,0,1744244240,12674.448383649993,70.70481776999804,54346.45996176001 2025-04-10,00:17:22.000,100,11132772,-795,0,1744244241,12674.421438409998,70.79645646000426,54346.41105192 2025-04-10,00:17:23.000,100,11132739,-795,0,1744244242,12674.482065199998,70.8598986299985,54346.69752384 2025-04-10,00:17:24.000,100,11132733,-795,0,1744244243,12674.562900919998,70.91629167000065,54346.781369280005 2025-04-10,00:17:25.000,100,11132762,-795,0,1744244244,12674.630264019994,70.96563558000344,54346.81630488 2025-04-10,00:17:26.000,100,11132667,-795,0,1744244245,12674.637000329989,71.00793035999959,54346.76040792 2025-04-10,00:17:27.000,100,11132717,-795,0,1744244246,12674.603318779999,71.07842166000046,54346.59970416 2025-04-10,00:17:28.000,100,11132680,-795,0,1744244247,12674.576373539989,71.13481470000261,54346.41803904001 2025-04-10,00:17:29.000,100,11132737,-795,0,1744244248,12674.603318779999,71.13481470000261,54346.45996176001 2025-04-10,00:17:30.000,100,11132737,-795,0,1744244249,12674.576373539989,71.19120774000476,54346.45996176001 2025-04-10,00:17:31.000,100,11132750,-795,0,1744244250,12674.556164609989,71.2194042600022,54346.36214208 2025-04-10,00:17:32.000,100,11132710,-795,0,1744244251,12674.569637229994,71.20530600000347,54346.48791024001 2025-04-10,00:17:33.000,100,11132754,-795,0,1744244252,12674.610055089994,71.21235513000283,54346.67656248001 2025-04-10,00:17:34.000,100,11132736,-795,0,1744244253,12674.549428299993,71.18415860999812,54346.613678400005 2025-04-10,00:17:35.000,100,11132716,-795,0,1744244254,12674.461856269998,71.2194042600022,54346.55079432 2025-04-10,00:17:36.000,100,11132723,-795,0,1744244255,12674.374284240002,71.2194042600022,54346.45996176001 2025-04-10,00:17:37.000,100,11132736,-795,0,1744244256,12674.320393759997,71.20530600000347,54346.17348984001 2025-04-10,00:17:38.000,100,11132745,-795,0,1744244257,12674.266503279992,71.20530600000347,54346.28528376 2025-04-10,00:17:39.000,100,11132756,-795,0,1744244258,12674.239558039997,71.2194042600022,54346.327206480004 2025-04-10,00:17:40.000,100,11132712,-795,0,1744244259,12674.151986010002,71.20530600000347,54346.25733528 2025-04-10,00:17:41.000,100,11132766,-795,0,1744244260,12674.023996119991,71.19825687000412,54346.16650272 2025-04-10,00:17:42.000,100,11132754,-795,0,1744244261,12673.943160399991,71.1700603499994,54346.36912920001 2025-04-10,00:17:43.000,100,11132750,-795,0,1744244262,12673.875797299996,71.14891296000133,54346.32021936001 2025-04-10,00:17:44.000,100,11132716,-795,0,1744244263,12673.78822527,71.13481470000261,54346.34118072001 2025-04-10,00:17:45.000,100,11132767,-795,0,1744244264,12673.68718062,71.1700603499994,54346.39009056001 2025-04-10,00:17:46.000,100,11132776,-795,0,1744244265,12673.59960858999,71.16301122000004,54346.25034816001 2025-04-10,00:17:47.000,100,11132724,-795,0,1744244266,12673.53898179999,71.16301122000004,54346.05470880001 2025-04-10,00:17:48.000,100,11132737,-795,0,1744244267,12673.431200839994,71.13481470000261,54346.02676032 2025-04-10,00:17:49.000,100,11132754,-795,0,1744244268,12673.390782979994,71.15596209000068,54346.06868304 2025-04-10,00:17:50.000,100,11132713,-795,0,1744244269,12673.296474639988,71.14186383000197,54346.0197732 2025-04-10,00:17:51.000,100,11132738,-795,0,1744244270,12673.155012130002,71.1066181799979,54345.942914880005 2025-04-10,00:17:52.000,100,11132748,-795,0,1744244271,12673.094385340002,71.02907774999767,54345.942914880005 2025-04-10,00:17:53.000,100,11132761,-795,0,1744244272,12673.047231169992,71.00793035999959,54345.85906944 2025-04-10,00:17:54.000,100,11132743,-795,0,1744244273,12673.006813309992,70.99383210000087,54345.949902 2025-04-10,00:17:55.000,100,11132739,-795,0,1744244274,12672.952922830002,70.94448818999808,54345.88701792001 2025-04-10,00:17:56.000,100,11132789,-795,0,1744244275,12672.878823419996,70.90924254000129,54345.64945584001 2025-04-10,00:17:57.000,100,11132738,-795,0,1744244276,12672.797987699996,70.88104602000385,54345.55163616001 2025-04-10,00:17:58.000,100,11132699,-795,0,1744244277,12672.77104246,70.81055472000298,54345.52368768 2025-04-10,00:17:59.000,100,11132752,-795,0,1744244278,12672.636316259996,70.78235819999827,54345.45381648001 2025-04-10,00:18:00.000,100,11132742,-795,0,1744244279,12672.60263470999,70.68367037999997,54345.46779072 2025-04-10,00:18:01.000,100,11132732,-795,0,1744244280,12672.474644819995,70.69071950999933,54345.509713440006 2025-04-10,00:18:02.000,100,11132744,-795,0,1744244281,12672.393809099995,70.62022820999846,54345.43285512001 2025-04-10,00:18:03.000,100,11132752,-795,0,1744244282,12672.373600169994,70.62727733999782,54345.52368768 2025-04-10,00:18:04.000,100,11132744,-795,0,1744244283,12672.326446,70.56383517000359,54345.272151360005 2025-04-10,00:18:05.000,100,11132720,-795,0,1744244284,12672.218665039989,70.6131790799991,54345.03458928 2025-04-10,00:18:06.000,100,11132686,-795,0,1744244285,12672.232137659994,70.60612994999974,54345.24420288001 2025-04-10,00:18:07.000,100,11132746,-795,0,1744244286,12672.131093009993,70.66252299000189,54345.06253776 2025-04-10,00:18:08.000,100,11132685,-795,0,1744244287,12672.117620389989,70.65547386000253,54345.09747336001 2025-04-10,00:18:09.000,100,11132732,-795,0,1744244288,12672.117620389989,70.64842473000317,54345.125421840006 2025-04-10,00:18:10.000,100,11132752,-795,0,1744244289,12672.117620389989,70.64842473000317,54345.36997104 2025-04-10,00:18:11.000,100,11132727,-795,0,1744244290,12672.043520979998,70.67662125000061,54345.21625440001 2025-04-10,00:18:12.000,100,11132752,-795,0,1744244291,12672.097411459989,70.64842473000317,54345.25119 2025-04-10,00:18:13.000,100,11132749,-795,0,1744244292,12672.151301939994,70.70481776999804,54345.293112720006 2025-04-10,00:18:14.000,100,11132749,-715,0,1744244293,12672.104147769998,70.68367037999997,54345.18830592 2025-04-10,00:18:15.000,100,11132756,-795,0,1744244294,12672.124356699998,70.69776863999869,54344.92978248001 2025-04-10,00:18:16.000,100,11132760,-795,0,1744244295,12672.097411459989,70.70481776999804,54344.74811736 2025-04-10,00:18:17.000,100,11132754,-795,0,1744244296,12672.131093009993,70.7259651600034,54344.69222040001 2025-04-10,00:18:18.000,100,11132742,-795,0,1744244297,12672.178247179989,70.68367037999997,54344.82497568 2025-04-10,00:18:19.000,100,11132751,-795,0,1744244298,12672.232137659994,70.67662125000061,54344.9717052 2025-04-10,00:18:20.000,100,11132724,-795,0,1744244299,12672.211928729994,70.66957212000125,54344.957730960006 2025-04-10,00:18:21.000,100,11132759,-795,0,1744244300,12672.171510869994,70.70481776999804,54344.74113024001 2025-04-10,00:18:22.000,100,11132788,-795,0,1744244301,12672.164774559998,70.71891603000404,54344.77606584 2025-04-10,00:18:23.000,100,11132714,-795,0,1744244302,12672.238873969989,70.69776863999869,54344.720168880005 2025-04-10,00:18:24.000,100,11132746,-795,0,1744244303,12672.211928729994,70.76825993999955,54344.454658320006 2025-04-10,00:18:25.000,100,11132724,-795,0,1744244304,12672.232137659994,70.79645646000426,54344.433696960004 2025-04-10,00:18:26.000,100,11132723,-795,0,1744244305,12672.178247179989,70.81760385000234,54344.3428644 2025-04-10,00:18:27.000,100,11132703,-795,0,1744244306,12672.137829319989,70.88809515000321,54344.29395456 2025-04-10,00:18:28.000,100,11132786,-795,0,1744244307,12672.104147769998,70.90219341000193,54344.552478000005 2025-04-10,00:18:29.000,100,11132752,-795,0,1744244308,12672.110884079993,71.02202861999831,54344.433696960004 2025-04-10,00:18:30.000,100,11132717,-795,0,1744244309,12672.063729909998,71.14186383000197,54344.286967440006 2025-04-10,00:18:31.000,100,11132721,-795,0,1744244310,12672.164774559998,71.33923946999857,54344.03543112 2025-04-10,00:18:32.000,100,11132708,-795,0,1744244311,12672.5285353,71.36038686000393,54344.05639248 2025-04-10,00:18:33.000,100,11132714,-795,0,1744244312,12672.818196629996,71.12071644000389,54343.83979176 2025-04-10,00:18:34.000,100,11132754,-795,0,1744244313,12672.764306149991,70.88809515000321,54344.03543112 2025-04-10,00:18:35.000,100,11132731,-795,0,1744244314,12672.71041567,70.80350559000362,54344.203122 2025-04-10,00:18:36.000,100,11132752,-795,0,1744244315,12672.595898399995,70.81760385000234,54344.2729932 2025-04-10,00:18:37.000,100,11132676,-795,0,1744244316,12672.5285353,70.8246529800017,54344.25203184 2025-04-10,00:18:38.000,100,11132771,-795,0,1744244317,12672.52179898999,70.87399689000449,54344.5175424 2025-04-10,00:18:39.000,100,11132716,-795,0,1744244318,12672.5285353,70.93038992999936,54344.5175424 2025-04-10,00:18:40.000,100,11132730,-795,0,1744244319,12672.555480539995,70.94448818999808,54344.54549088001 2025-04-10,00:18:41.000,100,11132764,-795,0,1744244320,12672.54874423,70.98678297000151,54344.44767120001 2025-04-10,00:18:42.000,100,11132735,-795,0,1744244321,12672.595898399995,70.99383210000087,54344.30792880001 2025-04-10,00:18:43.000,100,11132752,-795,0,1744244322,12672.62284363999,71.01497948999895,54344.24504472 2025-04-10,00:18:44.000,100,11132754,-795,0,1744244323,12672.68347042999,71.04317601000366,54344.35683864001 2025-04-10,00:18:45.000,100,11132767,-795,0,1744244324,12672.744097219991,71.04317601000366,54344.32190304 2025-04-10,00:18:46.000,100,11132710,-795,0,1744244325,12672.723888289991,71.05022514000302,54344.266006080004 2025-04-10,00:18:47.000,100,11132710,-795,0,1744244326,12672.68347042999,71.08547078999982,54344.37081288 2025-04-10,00:18:48.000,100,11132743,-795,0,1744244327,12672.75083353,71.0713725300011,54344.37081288 2025-04-10,00:18:49.000,100,11132744,-795,0,1744244328,12672.851878180001,71.09251991999918,54344.41972272 2025-04-10,00:18:50.000,100,11132752,-795,0,1744244329,12672.919241279997,71.1066181799979,54344.433696960004 2025-04-10,00:18:51.000,100,11132746,-795,0,1744244330,12672.885559729992,71.08547078999982,54344.29395456 2025-04-10,00:18:52.000,100,11132749,-795,0,1744244331,12672.966395449992,71.04317601000366,54344.21010912001 2025-04-10,00:18:53.000,100,11132740,-795,0,1744244332,12673.020285929997,71.0361268800043,54344.25901896001 2025-04-10,00:18:54.000,100,11132723,-795,0,1744244333,12673.040494859997,71.00793035999959,54344.17517352 2025-04-10,00:18:55.000,100,11132762,-795,0,1744244334,12673.033758550002,70.97973384000215,54344.1332508 2025-04-10,00:18:56.000,100,11132774,-795,0,1744244335,12673.013549620002,70.93038992999936,54344.21010912001 2025-04-10,00:18:57.000,100,11132739,-795,0,1744244336,12673.047231169992,70.86694775999786,54344.36382576 2025-04-10,00:18:58.000,100,11132791,-795,0,1744244337,12673.067440099992,70.77530906999891,54344.4127356 2025-04-10,00:18:59.000,100,11132714,-795,0,1744244338,12673.060703789997,70.78235819999827,54344.454658320006 2025-04-10,00:19:00.000,100,11132762,-795,0,1744244339,12673.053967480002,70.74006342000212,54344.46863256 2025-04-10,00:19:01.000,100,11132709,-795,0,1744244340,12673.006813309992,70.73301429000276,54344.14023792001 2025-04-10,00:19:02.000,100,11132717,-795,0,1744244341,12673.020285929997,70.66252299000189,54344.15421216 2025-04-10,00:19:03.000,100,11132774,-795,0,1744244342,12673.040494859997,70.64137560000381,54344.147225040004 2025-04-10,00:19:04.000,100,11132733,-795,0,1744244343,12673.067440099992,70.63432647000445,54344.21010912001 2025-04-10,00:19:05.000,100,11132718,-795,0,1744244344,12673.141539509998,70.59203169000102,54344.11228944001 2025-04-10,00:19:06.000,100,11132747,-795,0,1744244345,12673.033758550002,70.54268777999823,54344.30792880001 2025-04-10,00:19:07.000,100,11132755,-795,0,1744244346,12673.161748439998,70.60612994999974,54344.35683864001 2025-04-10,00:19:08.000,100,11132725,-795,0,1744244347,12673.276265709988,70.53563864999887,54344.47561968001 2025-04-10,00:19:09.000,100,11132742,-795,0,1744244348,12673.357101429989,70.52154039000015,54344.47561968001 2025-04-10,00:19:10.000,100,11132748,-795,0,1744244349,12673.451409769994,70.5144912600008,54344.30094168 2025-04-10,00:19:11.000,100,11132723,-795,0,1744244350,12673.49856393999,70.52858951999951,54343.94459856001 2025-04-10,00:19:12.000,100,11132755,-795,0,1744244351,12673.734334789995,70.49334387000272,54343.979534160004 2025-04-10,00:19:13.000,100,11132738,-795,0,1744244352,12674.064413979992,70.54268777999823,54343.85376600001 2025-04-10,00:19:14.000,100,11132777,-795,0,1744244353,12674.273239590002,70.76825993999955,54343.85376600001 2025-04-10,00:19:15.000,100,11132817,-795,0,1744244354,12674.347338999993,71.05727427000238,54344.21010912001 2025-04-10,00:19:16.000,100,11132739,-795,0,1744244355,12674.151986010002,71.20530600000347,54344.168186400006 2025-04-10,00:19:17.000,100,11132714,-795,0,1744244356,12674.084622909992,71.07842166000046,54344.21010912001 2025-04-10,00:19:18.000,100,11132785,-795,0,1744244357,12674.104831839992,70.9726847100028,54344.147225040004 2025-04-10,00:19:19.000,100,11132690,-795,0,1744244358,12674.286712209992,70.89514428000257,54344.16119928001 2025-04-10,00:19:20.000,100,11132712,-755,0,1744244359,12674.515746749988,70.91629167000065,54344.028444 2025-04-10,00:19:21.000,100,11132744,-795,0,1744244360,12674.596582469989,70.97973384000215,54343.92363720001 2025-04-10,00:19:22.000,100,11132757,-795,0,1744244361,12674.744781289999,70.97973384000215,54343.90267584001 2025-04-10,00:19:23.000,100,11132737,-795,0,1744244362,12674.892980109995,71.05022514000302,54343.951585680006 2025-04-10,00:19:24.000,100,11132723,-795,0,1744244363,12675.04791524,71.06432340000174,54344.18914776001 2025-04-10,00:19:25.000,100,11132749,-795,0,1744244364,12675.135487269996,71.16301122000004,54344.32889016001 2025-04-10,00:19:26.000,100,11132740,-795,0,1744244365,12675.236531919996,71.13481470000261,54344.34985152 2025-04-10,00:19:27.000,100,11132737,-795,0,1744244366,12675.236531919996,71.19825687000412,54344.25203184 2025-04-10,00:19:28.000,100,11132758,-795,0,1744244367,12675.351049190002,71.1700603499994,54344.18914776001 2025-04-10,00:19:29.000,100,11132745,-795,0,1744244368,12675.438621219997,71.2194042600022,54344.000495520006 2025-04-10,00:19:30.000,100,11132737,-795,0,1744244369,12675.600292659998,71.24760077999963,54344.11228944001 2025-04-10,00:19:31.000,100,11132715,-795,0,1744244370,12675.660919449998,71.2687481699977,54344.098315200004 2025-04-10,00:19:32.000,100,11132762,-795,0,1744244371,12675.755227789989,71.25464990999899,54344.09132808001 2025-04-10,00:19:33.000,100,11132756,-795,0,1744244372,12675.95731708999,71.2828464300037,54344.203122 2025-04-10,00:19:34.000,100,11132691,-795,0,1744244373,12676.011207569994,71.28989556000306,54344.41972272 2025-04-10,00:19:35.000,100,11132737,-795,0,1744244374,12676.10551591,71.2687481699977,54344.454658320006 2025-04-10,00:19:36.000,100,11132740,-795,0,1744244375,12676.132461149995,71.31104295000114,54344.4127356 2025-04-10,00:19:37.000,100,11132766,-795,0,1744244376,12676.24697842,71.3180920800005,54344.32889016001 2025-04-10,00:19:38.000,100,11132745,-795,0,1744244377,12676.354759379996,71.30399382000178,54344.37780000001 2025-04-10,00:19:39.000,100,11132767,-795,0,1744244378,12676.502958199992,71.33923946999857,54344.30792880001 2025-04-10,00:19:40.000,100,11132746,-795,0,1744244379,12676.637684399997,71.33219033999922,54344.35683864001 2025-04-10,00:19:41.000,100,11132735,-795,0,1744244380,12676.678102259997,71.39563251000072,54344.203122 2025-04-10,00:19:42.000,100,11132713,-795,0,1744244381,12676.792619530002,71.36038686000393,54344.23107048 2025-04-10,00:19:43.000,100,11132759,-795,0,1744244382,12676.859982629998,71.38858338000136,54344.25901896001 2025-04-10,00:19:44.000,100,11132768,-795,0,1744244383,12676.967763589993,71.36038686000393,54344.40574848001 2025-04-10,00:19:45.000,100,11132744,-795,0,1744244384,12677.062071929999,71.29694469000242,54344.335877280006 2025-04-10,00:19:46.000,100,11132727,-795,0,1744244385,12677.15638026999,71.21235513000283,54344.23805760001 2025-04-10,00:19:47.000,100,11132765,-795,0,1744244386,12677.30457909,71.13481470000261,54344.23107048 2025-04-10,00:19:48.000,100,11132747,-795,0,1744244387,12677.493195769996,71.13481470000261,54344.10530232 2025-04-10,00:19:49.000,100,11132750,-795,0,1744244388,12677.54034993999,71.12776557000325,54344.25901896001 2025-04-10,00:19:50.000,100,11132759,-795,0,1744244389,12677.60771304,71.07842166000046,54344.335877280006 2025-04-10,00:19:51.000,100,11132740,-795,0,1744244390,12677.513404699996,71.06432340000174,54344.12626368 2025-04-10,00:19:52.000,100,11132755,-795,0,1744244391,12677.52014100999,70.99383210000087,54344.24504472 2025-04-10,00:19:53.000,100,11132751,-795,0,1744244392,12677.50666839,70.90924254000129,54344.46164544 2025-04-10,00:19:54.000,100,11132723,-795,0,1744244393,12677.52014100999,70.81760385000234,54344.59440072001 2025-04-10,00:19:55.000,100,11132729,-795,0,1744244394,12677.49993207999,70.71891603000404,54344.67824616 2025-04-10,00:19:56.000,100,11132784,-795,0,1744244395,12677.42583267,70.65547386000253,54344.59440072001 2025-04-10,00:19:57.000,100,11132727,-795,0,1744244396,12677.35846956999,70.54268777999823,54344.35683864001 2025-04-10,00:19:58.000,100,11132660,-795,0,1744244397,12677.32478802,70.44399995999993,54344.30094168 2025-04-10,00:19:59.000,100,11132748,-795,0,1744244398,12677.25742491999,70.34531214000162,54344.30792880001 2025-04-10,00:20:00.000,100,11132736,-795,0,1744244399,12677.230479679994,70.21842779999861,54344.32889016001 2025-04-10,00:20:01.000,100,11132726,-795,0,1744244400,12677.163116579999,70.1197399800003,54344.22408336 2025-04-10,00:20:02.000,100,11132713,-795,0,1744244401,12677.149643959994,70.00695390000328,54344.40574848001 2025-04-10,00:20:03.000,100,11132775,-795,0,1744244402,12677.20353444,69.89416781999898,54344.384787120005 2025-04-10,00:20:04.000,100,11132794,-795,0,1744244403,12677.331524329995,69.76728348000324,54344.48959392 2025-04-10,00:20:05.000,100,11132744,-795,0,1744244404,12677.39888742999,69.65449739999895,54344.42670984001 2025-04-10,00:20:06.000,100,11132695,-715,0,1744244405,12677.634658279996,69.66859565999766,54344.314915920004 2025-04-10,00:20:07.000,100,11132748,-795,0,1744244406,12677.641394589991,69.85187304000283,54343.82581752001 2025-04-10,00:20:08.000,100,11132689,-795,0,1744244407,12677.553822559996,70.16203476000373,54343.98652128 2025-04-10,00:20:09.000,100,11132756,-795,0,1744244408,12677.26416123,70.1690838900031,54343.96555992 2025-04-10,00:20:10.000,100,11132726,-795,0,1744244409,12677.062071929999,69.97170824999921,54344.000495520006 2025-04-10,00:20:11.000,100,11132735,-795,0,1744244410,12677.028390379994,69.61925175000215,54343.97254704001 2025-04-10,00:20:12.000,100,11132748,-795,0,1744244411,12677.19679812999,69.32318828999996,54344.10530232 2025-04-10,00:20:13.000,100,11132758,-795,0,1744244412,12677.47972314999,69.09056699999928,54344.147225040004 2025-04-10,00:20:14.000,100,11132718,-795,0,1744244413,12677.668339830001,69.0059774399997,54344.08434096 2025-04-10,00:20:15.000,100,11132743,-795,0,1744244414,12677.897374369997,68.9707317900029,54344.12626368 2025-04-10,00:20:16.000,100,11132737,-795,0,1744244415,12677.904110679992,68.97778092000226,54343.832804640006 2025-04-10,00:20:17.000,100,11132744,-795,0,1744244416,12678.072518429988,68.99187918000098,54343.8188304 2025-04-10,00:20:18.000,100,11132742,-795,0,1744244417,12678.146617839993,68.99187918000098,54344.01446976 2025-04-10,00:20:19.000,100,11132738,-795,0,1744244418,12678.301552969999,68.96368266000354,54344.14023792001 2025-04-10,00:20:20.000,100,11132783,-795,0,1744244419,12678.341970829999,69.01302656999906,54343.98652128 2025-04-10,00:20:21.000,100,11132746,-795,0,1744244420,12678.43627916999,69.01302656999906,54344.17517352 2025-04-10,00:20:22.000,100,11132738,-795,0,1744244421,12678.530587509995,69.06237048000185,54344.22408336 2025-04-10,00:20:23.000,100,11132726,-795,0,1744244422,12678.63836846999,69.08351786999992,54344.2729932 2025-04-10,00:20:24.000,100,11132736,-795,0,1744244423,12678.7259405,69.18220568999823,54344.2729932 2025-04-10,00:20:25.000,100,11132759,-795,0,1744244424,12678.820248839991,69.20335308000358,54344.37081288 2025-04-10,00:20:26.000,100,11132750,-795,0,1744244425,12678.914557179996,69.34433567999804,54344.18216064 2025-04-10,00:20:27.000,100,11132738,-795,0,1744244426,12679.042547069992,69.38663046000147,54344.217096240005 2025-04-10,00:20:28.000,100,11132770,-795,0,1744244427,12679.136855409997,69.42187610999827,54344.19613488 2025-04-10,00:20:29.000,100,11132757,-795,0,1744244428,12679.258108989998,69.4148269799989,54344.30792880001 2025-04-10,00:20:30.000,100,11132681,-795,0,1744244429,12679.278317919998,69.45007263000298,54344.37780000001 2025-04-10,00:20:31.000,100,11132731,-795,0,1744244430,12679.271581610003,69.4641708900017,54344.22408336 2025-04-10,00:20:32.000,100,11132796,-795,0,1744244431,12679.278317919998,69.51351480000449,54344.335877280006 2025-04-10,00:20:33.000,100,11132778,-795,0,1744244432,12679.413044119989,69.54876045000128,54344.4127356 2025-04-10,00:20:34.000,100,11132765,-795,0,1744244433,12679.520825079999,69.61220262000279,54344.56645224 2025-04-10,00:20:35.000,100,11132788,-795,0,1744244434,12679.709441759995,69.59105523000471,54344.42670984001 2025-04-10,00:20:36.000,100,11132776,-795,0,1744244435,12679.74312331,69.59105523000471,54344.37081288 2025-04-10,00:20:37.000,100,11132754,-795,0,1744244436,12679.850904269995,69.49941653999849,54344.44767120001 2025-04-10,00:20:38.000,100,11132696,-795,0,1744244437,12679.86437689,69.48531827999977,54344.454658320006 2025-04-10,00:20:39.000,100,11132759,-795,0,1744244438,12679.92500368,69.37958133000211,54344.46164544 2025-04-10,00:20:40.000,100,11132748,-795,0,1744244439,12679.92500368,69.30909003000124,54344.54549088001 2025-04-10,00:20:41.000,100,11132770,-795,0,1744244440,12680.039520949991,69.24564785999974,54344.66427192001 2025-04-10,00:20:42.000,100,11132753,-795,0,1744244441,12680.113620359996,69.18220568999823,54344.650297680004 2025-04-10,00:20:43.000,100,11132736,-795,0,1744244442,12680.167510840001,69.118763520004,54344.69920752 2025-04-10,00:20:44.000,100,11132774,-795,0,1744244443,12680.228137630002,69.0694196100012,54344.70619464 2025-04-10,00:20:45.000,100,11132757,-795,0,1744244444,12680.295500729997,68.99892831000034,54344.67824616 2025-04-10,00:20:46.000,100,11132693,-795,0,1744244445,12680.322445969992,68.97778092000226,54344.62933632 2025-04-10,00:20:47.000,100,11132750,-795,0,1744244446,12680.308973350002,68.8720439700046,54344.55946512 2025-04-10,00:20:48.000,100,11132746,-795,0,1744244447,12680.349391210002,68.80155267000373,54344.60837496 2025-04-10,00:20:49.000,100,11132750,-795,0,1744244448,12680.410018000002,68.70991398000479,54344.89484688 2025-04-10,00:20:50.000,100,11132729,-795,0,1744244449,12680.463908479993,68.70991398000479,54344.99965368001 2025-04-10,00:20:51.000,100,11132788,-795,0,1744244450,12680.470644790003,68.63942268000392,54344.91580824 2025-04-10,00:20:52.000,100,11132776,-795,0,1744244451,12680.531271579988,68.60417702999985,54344.96471808 2025-04-10,00:20:53.000,100,11132743,-795,0,1744244452,12680.625579919993,68.54073485999834,54345.02760216001 2025-04-10,00:20:54.000,100,11132699,-795,0,1744244453,12680.692943019989,68.57598051000241,54344.83196280001 2025-04-10,00:20:55.000,100,11132731,-795,0,1744244454,12680.746833499994,68.5477839899977,54344.838949920006 2025-04-10,00:20:56.000,100,11132742,-795,0,1744244455,12680.699679329999,68.54073485999834,54344.64331056001 2025-04-10,00:20:57.000,100,11132761,-795,0,1744244456,12680.868087079994,68.47024356000475,54344.74113024001 2025-04-10,00:20:58.000,100,11132730,-795,0,1744244457,12680.86135077,68.49844008000218,54344.901834 2025-04-10,00:20:59.000,100,11132762,-795,0,1744244458,12681.049967449995,68.45614529999875,54345.09048624 2025-04-10,00:21:00.000,100,11132768,-795,0,1744244459,12681.07691268999,68.49139095000282,54345.16734456001 2025-04-10,00:21:01.000,100,11132717,-795,0,1744244460,12681.12406686,68.49139095000282,54345.006640800006 2025-04-10,00:21:02.000,100,11132748,-795,0,1744244461,12681.218375199991,68.49139095000282,54345.04856352001 2025-04-10,00:21:03.000,100,11132712,-795,0,1744244462,12681.386782950001,68.49844008000218,54344.92279536 2025-04-10,00:21:04.000,100,11132757,-795,0,1744244463,12681.501300219992,68.49844008000218,54344.99965368001 2025-04-10,00:21:05.000,100,11132740,-795,0,1744244464,12681.609081180002,68.50548921000154,54344.99266656 2025-04-10,00:21:06.000,100,11132759,-795,0,1744244465,12681.656235349998,68.52663659999962,54344.9717052 2025-04-10,00:21:07.000,100,11132762,-795,0,1744244466,12681.838115719998,68.52663659999962,54345.02760216001 2025-04-10,00:21:08.000,100,11132771,-795,0,1744244467,12681.925687749994,68.5125383400009,54345.153370320004 2025-04-10,00:21:09.000,100,11132770,-795,0,1744244468,12682.10083181,68.4772926900041,54345.40490664 2025-04-10,00:21:10.000,100,11132750,-795,0,1744244469,12682.228821699995,68.5125383400009,54345.54464904 2025-04-10,00:21:11.000,100,11132778,-795,0,1744244470,12682.269239559995,68.49139095000282,54345.32804832 2025-04-10,00:21:12.000,100,11132744,-795,0,1744244471,12682.35681158999,68.48434182000346,54345.36997104 2025-04-10,00:21:13.000,100,11132705,-795,0,1744244472,12682.498274099991,68.52663659999962,54345.23721576 2025-04-10,00:21:14.000,100,11132777,-795,0,1744244473,12682.606055060001,68.5125383400009,54345.425868 2025-04-10,00:21:15.000,100,11132773,-795,0,1744244474,12682.747517570002,68.48434182000346,54345.48176496001 2025-04-10,00:21:16.000,100,11132753,-795,0,1744244475,12682.787935430002,68.52663659999962,54345.53766192 2025-04-10,00:21:17.000,100,11132722,-795,0,1744244476,12682.868771150002,68.5125383400009,54345.677404320006 2025-04-10,00:21:18.000,100,11132729,-795,0,1744244477,12682.963079489993,68.51958747000026,54345.86605656001 2025-04-10,00:21:19.000,100,11132728,-795,0,1744244478,12683.037178899998,68.52663659999962,54345.85208232 2025-04-10,00:21:20.000,100,11132757,-795,0,1744244479,12683.118014619999,68.52663659999962,54345.90099216 2025-04-10,00:21:21.000,100,11132754,-795,0,1744244480,12683.124750929994,68.5477839899977,54345.8101596 2025-04-10,00:21:22.000,100,11132763,-795,0,1744244481,12683.165168789994,68.55483312000433,54345.656442960004 2025-04-10,00:21:23.000,100,11132754,-795,0,1744244482,12683.266213439994,68.52663659999962,54345.68439144 2025-04-10,00:21:24.000,100,11132736,-795,0,1744244483,12683.36052178,68.49139095000282,54345.78221112 2025-04-10,00:21:25.000,100,11132768,-795,0,1744244484,12683.41441225999,68.4490961699994,54345.76124976 2025-04-10,00:21:26.000,100,11132751,-795,0,1744244485,12683.4413575,68.37155573999917,54345.76823688001 2025-04-10,00:21:27.000,100,11132748,-795,0,1744244486,12683.448093809995,68.25876966000214,54345.894005040005 2025-04-10,00:21:28.000,100,11132750,-795,0,1744244487,12683.42114857,68.13893444999849,54345.91496640001 2025-04-10,00:21:29.000,100,11132735,-795,0,1744244488,12683.387467019995,68.0190992400021,54345.991824720004 2025-04-10,00:21:30.000,100,11132715,-795,0,1744244489,12683.239268199999,67.99090272000467,54346.110605760005 2025-04-10,00:21:31.000,100,11132742,-795,0,1744244490,12683.091069379989,67.97680445999868,54345.92195352 2025-04-10,00:21:32.000,100,11132755,-795,0,1744244491,12683.050651519989,67.96270619999996,54345.91496640001 2025-04-10,00:21:33.000,100,11132727,-795,0,1744244492,12683.037178899998,67.90631315999781,54345.98483760001 2025-04-10,00:21:34.000,100,11132733,-795,0,1744244493,12682.936134249998,67.8569692500023,54345.942914880005 2025-04-10,00:21:35.000,100,11132781,-795,0,1744244494,12682.828353290002,67.82877273000486,54346.06868304 2025-04-10,00:21:36.000,100,11132760,-795,0,1744244495,12682.713836019997,67.71598665000056,54346.16650272 2025-04-10,00:21:37.000,100,11132787,-795,0,1744244496,12682.612791369997,67.71598665000056,54346.13156712001 2025-04-10,00:21:38.000,100,11132759,-795,0,1744244497,12682.558900889991,67.62434796000161,54346.27130952001 2025-04-10,00:21:39.000,100,11132790,-795,0,1744244498,12682.498274099991,67.58205317999818,54346.29925800001 2025-04-10,00:21:40.000,100,11132730,-795,0,1744244499,12682.32313004,67.50451274999796,54346.25034816001 2025-04-10,00:21:41.000,100,11132792,-795,0,1744244500,12682.208612769995,67.48336535999988,54345.894005040005 2025-04-10,00:21:42.000,100,11132771,-795,0,1744244501,12682.188403839995,67.43402145000437,54345.894005040005 2025-04-10,00:21:43.000,100,11132744,-795,0,1744244502,12682.11430442999,67.41287405999901,54345.894005040005 2025-04-10,00:21:44.000,100,11132784,-795,0,1744244503,12682.067150259994,67.34943189000478,54345.942914880005 2025-04-10,00:21:45.000,100,11132778,-795,0,1744244504,12681.97284191999,67.33533362999879,54345.95688912001 2025-04-10,00:21:46.000,100,11132775,-795,0,1744244505,12681.898742509999,67.30008798000199,54346.0197732 2025-04-10,00:21:47.000,100,11132768,-795,0,1744244506,12681.858324649998,67.30713711000135,54345.91496640001 2025-04-10,00:21:48.000,100,11132754,-795,0,1744244507,12681.932424059989,67.27894059000391,54345.99881184 2025-04-10,00:21:49.000,100,11132784,-795,0,1744244508,12681.979578229999,67.27189146000455,54346.0197732 2025-04-10,00:21:50.000,100,11132746,-795,0,1744244509,12681.966105609994,67.23664581000048,54345.76823688001 2025-04-10,00:21:51.000,100,11132789,-795,0,1744244510,12681.905478819994,67.28598972000327,54345.52368768 2025-04-10,00:21:52.000,100,11132774,-795,0,1744244511,12682.01325977999,67.25779319999856,54345.488752080004 2025-04-10,00:21:53.000,100,11132778,-795,0,1744244512,12682.046941329994,67.2507440699992,54345.439842240005 2025-04-10,00:21:54.000,100,11132757,-795,0,1744244513,12682.15472228999,67.23664581000048,54345.57958464001 2025-04-10,00:21:55.000,100,11132788,-795,0,1744244514,12682.21534907999,67.18730189999769,54345.824133840004 2025-04-10,00:21:56.000,100,11132764,-795,0,1744244515,12682.26250325,67.20140016000369,54345.726314160005 2025-04-10,00:21:57.000,100,11132792,-795,0,1744244516,12682.34333897,67.15910538000026,54345.61452024 2025-04-10,00:21:58.000,100,11132733,-795,0,1744244517,12682.44438362,67.14500712000154,54345.6354816 2025-04-10,00:21:59.000,100,11132697,-795,0,1744244518,12682.505010410001,67.13795799000218,54345.54464904 2025-04-10,00:22:00.000,100,11132743,-795,0,1744244519,12682.606055060001,67.09566320999875,54345.390932400005 2025-04-10,00:22:01.000,100,11132760,-795,0,1744244520,12682.579109819992,67.10976147000474,54345.293112720006 2025-04-10,00:22:02.000,100,11132762,-795,0,1744244521,12682.619527679992,67.05336843000259,54345.272151360005 2025-04-10,00:22:03.000,100,11132779,-795,0,1744244522,12682.653209229997,67.01812277999852,54345.223241520005 2025-04-10,00:22:04.000,100,11132716,-795,0,1744244523,12682.754253879997,66.98992626000108,54345.38394528001 2025-04-10,00:22:05.000,100,11132762,-795,0,1744244524,12682.781199119992,66.99697539000044,54345.54464904 2025-04-10,00:22:06.000,100,11132800,-795,0,1744244525,12682.774462809997,66.968778870003,54345.44682936 2025-04-10,00:22:07.000,100,11132772,-795,0,1744244526,12682.740781259992,66.96172974000365,54345.390932400005 2025-04-10,00:22:08.000,100,11132714,-795,0,1744244527,12682.760990189992,66.96172974000365,54345.293112720006 2025-04-10,00:22:09.000,100,11132698,-795,0,1744244528,12682.693627089997,66.968778870003,54344.85292416 2025-04-10,00:22:10.000,100,11132725,-795,0,1744244529,12682.734044949997,66.94763147999765,54345.02760216001 2025-04-10,00:22:11.000,100,11132763,-795,0,1744244530,12682.707099710002,66.98287713000173,54345.06253776 2025-04-10,00:22:12.000,100,11132748,-795,0,1744244531,12682.734044949997,66.92648408999958,54345.09048624 2025-04-10,00:22:13.000,100,11132734,-795,0,1744244532,12682.740781259992,66.91238583000086,54345.153370320004 2025-04-10,00:22:14.000,100,11132687,-795,0,1744244533,12682.734044949997,66.9053367000015,54345.26516424001 2025-04-10,00:22:15.000,100,11132765,-795,0,1744244534,12682.680154469992,66.9405823499983,54345.19529304001 2025-04-10,00:22:16.000,100,11132778,-795,0,1744244535,12682.653209229997,66.94763147999765,54345.09747336001 2025-04-10,00:22:17.000,100,11132787,-795,0,1744244536,12682.659945539992,66.94763147999765,54345.08349912 2025-04-10,00:22:18.000,100,11132712,-795,0,1744244537,12682.727308640002,66.9405823499983,54345.02760216001 2025-04-10,00:22:19.000,100,11132783,-795,0,1744244538,12682.774462809997,66.94763147999765,54345.09747336001 2025-04-10,00:22:20.000,100,11132769,-795,0,1744244539,12682.835089599997,66.96172974000365,54345.006640800006 2025-04-10,00:22:21.000,100,11132772,-795,0,1744244540,12682.774462809997,67.01107364999916,54344.817988560004 2025-04-10,00:22:22.000,100,11132689,-795,0,1744244541,12682.841825909993,66.98287713000173,54344.790040080006 2025-04-10,00:22:23.000,100,11132707,-795,0,1744244542,12682.848562220002,67.01812277999852,54345.04856352001 2025-04-10,00:22:24.000,100,11132712,-795,0,1744244543,12682.882243769993,67.0040245199998,54344.92279536 2025-04-10,00:22:25.000,100,11132752,-795,0,1744244544,12682.963079489993,67.05336843000259,54344.95074384001 2025-04-10,00:22:26.000,100,11132772,-795,0,1744244545,12683.016969969998,67.05336843000259,54344.80401432 2025-04-10,00:22:27.000,100,11132768,-795,0,1744244546,12683.030442589989,67.08156495000003,54344.77606584 2025-04-10,00:22:28.000,100,11132747,-795,0,1744244547,12683.131487239989,67.03222104000452,54344.46863256 2025-04-10,00:22:29.000,100,11132765,-795,0,1744244548,12683.198850339999,67.06041756000195,54344.54549088001 2025-04-10,00:22:30.000,100,11132747,-795,0,1744244549,12683.25947713,67.02517190999788,54344.503568160006 2025-04-10,00:22:31.000,100,11132759,-795,0,1744244550,12683.198850339999,67.06041756000195,54344.30792880001 2025-04-10,00:22:32.000,100,11132757,-795,0,1744244551,12683.29989499,66.97582800000237,54344.35683864001 2025-04-10,00:22:33.000,100,11132763,-795,0,1744244552,12683.31336760999,66.968778870003,54344.48959392 2025-04-10,00:22:34.000,100,11132752,-795,0,1744244553,12683.427884879995,66.91943496000022,54344.54549088001 2025-04-10,00:22:35.000,100,11132756,-795,0,1744244554,12683.4413575,66.92648408999958,54344.5175424 2025-04-10,00:22:36.000,100,11132745,-795,0,1744244555,12683.51545690999,66.9053367000015,54344.53850376 2025-04-10,00:22:37.000,100,11132775,-795,0,1744244556,12683.528929529995,66.89123844000278,54344.21010912001 2025-04-10,00:22:38.000,100,11132742,-795,0,1744244557,12683.59629262999,66.8700910500047,54344.25901896001 2025-04-10,00:22:39.000,100,11132759,-795,0,1744244558,12683.61650155999,66.86304191999807,54344.2729932 2025-04-10,00:22:40.000,100,11132764,-795,0,1744244559,12683.66365573,66.8066488800032,54344.266006080004 2025-04-10,00:22:41.000,100,11132774,-795,0,1744244560,12683.609765249996,66.78550148999784,54344.18914776001 2025-04-10,00:22:42.000,100,11132755,-795,0,1744244561,12683.61650155999,66.72205932000361,54344.24504472 2025-04-10,00:22:43.000,100,11132752,-795,0,1744244562,12683.68386466,66.67976454000018,54344.23805760001 2025-04-10,00:22:44.000,100,11132717,-795,0,1744244563,12683.731018829996,66.63042063000466,54344.32190304 2025-04-10,00:22:45.000,100,11132752,-795,0,1744244564,12683.757964069991,66.63746976000402,54344.37780000001 2025-04-10,00:22:46.000,100,11132738,-795,0,1744244565,12683.784909310001,66.53173280999908,54344.23805760001 2025-04-10,00:22:47.000,100,11132714,-795,0,1744244566,12683.717546209991,66.46124150999822,54343.97254704001 2025-04-10,00:22:48.000,100,11132685,-795,0,1744244567,12683.798381929992,66.39779934000398,54343.96555992 2025-04-10,00:22:49.000,100,11132754,-795,0,1744244568,12683.859008719992,66.2991115199984,54344.000495520006 2025-04-10,00:22:50.000,100,11132757,-795,0,1744244569,12683.892690269997,66.22157108999818,54343.9585728 2025-04-10,00:22:51.000,100,11132761,-795,0,1744244570,12683.879217649992,66.10878501000116,54344.07735384 2025-04-10,00:22:52.000,100,11132754,-795,0,1744244571,12683.838799789992,65.99599893000413,54344.0633796 2025-04-10,00:22:53.000,100,11132703,-795,0,1744244572,12683.879217649992,65.90436023999791,54344.14023792001 2025-04-10,00:22:54.000,100,11132731,-795,0,1744244573,12683.933108129997,65.83386894000432,54344.217096240005 2025-04-10,00:22:55.000,100,11132747,-795,0,1744244574,12683.899426579992,65.72813198999938,54344.14023792001 2025-04-10,00:22:56.000,100,11132747,-795,0,1744244575,12683.899426579992,65.65059155999916,54343.90966296 2025-04-10,00:22:57.000,100,11132711,-795,0,1744244576,12683.879217649992,65.58010025999829,54343.79088192 2025-04-10,00:22:58.000,100,11132732,-795,0,1744244577,12683.798381929992,65.4955106999987,54343.75594632001 2025-04-10,00:22:59.000,100,11132750,-795,0,1744244578,12683.832063479997,65.38272462000168,54343.94459856001 2025-04-10,00:23:00.000,100,11132757,-795,0,1744244579,12683.805118240001,65.31928245000017,54343.979534160004 2025-04-10,00:23:01.000,100,11132739,-795,0,1744244580,12683.731018829996,65.25584027999867,54343.98652128 2025-04-10,00:23:02.000,100,11132693,-795,0,1744244581,12683.757964069991,65.17125071999908,54343.99350840001 2025-04-10,00:23:03.000,100,11132734,-795,0,1744244582,12683.751227759996,65.10075941999821,54344.02145688001 2025-04-10,00:23:04.000,100,11132683,-795,0,1744244583,12683.744491450001,65.09371028999885,54344.098315200004 2025-04-10,00:23:05.000,100,11132759,-795,0,1744244584,12683.771436689996,65.04436638000334,54343.80485616001 2025-04-10,00:23:06.000,100,11132755,-795,0,1744244585,12683.710809899996,64.98092421000183,54343.644152400004 2025-04-10,00:23:07.000,100,11132765,-795,0,1744244586,12683.771436689996,64.98092421000183,54343.80485616001 2025-04-10,00:23:08.000,100,11132746,-795,0,1744244587,12683.811854549996,64.91748204000032,54343.72799784 2025-04-10,00:23:09.000,100,11132741,-795,0,1744244588,12683.872481339997,64.88928552000289,54343.73498496001 2025-04-10,00:23:10.000,100,11132720,-755,0,1744244589,12683.805118240001,64.86813813000481,54343.89568872 2025-04-10,00:23:11.000,100,11132722,-795,0,1744244590,12683.872481339997,64.81879422000202,54343.67210088 2025-04-10,00:23:12.000,100,11132723,-795,0,1744244591,12683.973525989997,64.8046959600033,54343.69306224 2025-04-10,00:23:13.000,100,11132734,-795,0,1744244592,12684.114988499998,64.72715553000307,54343.74197208 2025-04-10,00:23:14.000,100,11132752,-795,0,1744244593,12684.128461120003,64.72715553000307,54343.546332720005 2025-04-10,00:23:15.000,100,11132727,-795,0,1744244594,12684.317077799999,64.69895900999836,54343.48344864 2025-04-10,00:23:16.000,100,11132741,-795,0,1744244595,12684.404649829994,64.62141857999814,54343.46947440001 2025-04-10,00:23:17.000,100,11132746,-795,0,1744244596,12684.485485549994,64.58617293000134,54343.41357744 2025-04-10,00:23:18.000,100,11132773,-755,0,1744244597,12684.525903409994,64.52977988999919,54343.31575776 2025-04-10,00:23:19.000,100,11132695,-795,0,1744244598,12684.626948059995,64.45223945999896,54343.53235848 2025-04-10,00:23:20.000,100,11132755,-795,0,1744244599,12684.69431115999,64.38879729000473,54343.53934560001 2025-04-10,00:23:21.000,100,11132772,-795,0,1744244600,12684.687574849995,64.38879729000473,54343.48344864 2025-04-10,00:23:22.000,100,11132731,-795,0,1744244601,12684.74146533,64.30420772999787,54343.448513040006 2025-04-10,00:23:23.000,100,11132760,-795,0,1744244602,12684.788619499996,64.26191295000172,54343.45550016 2025-04-10,00:23:24.000,100,11132733,-795,0,1744244603,12684.80209212,64.23371643000428,54343.30178352001 2025-04-10,00:23:25.000,100,11132742,-795,0,1744244604,12684.79535580999,64.17027426000277,54343.23191232001 2025-04-10,00:23:26.000,100,11132743,-795,0,1744244605,12684.71452008999,64.12797947999934,54343.25287368001 2025-04-10,00:23:27.000,100,11132769,-795,0,1744244606,12684.626948059995,64.11388122000062,54343.01531160001 2025-04-10,00:23:28.000,100,11132715,-795,0,1744244607,12684.586530199995,64.07158644000447,54343.05723432 2025-04-10,00:23:29.000,100,11132758,-795,0,1744244608,12684.53263971999,64.02929166000104,54343.32274488001 2025-04-10,00:23:30.000,100,11132774,-795,0,1744244609,12684.424858759994,63.99404601000424,54343.37165472001 2025-04-10,00:23:31.000,100,11132709,-795,0,1744244610,12684.256451009998,63.98699688000488,54343.1899896 2025-04-10,00:23:32.000,100,11132752,-795,0,1744244611,12684.189087909988,63.8883090599993,54343.1899896 2025-04-10,00:23:33.000,100,11132735,-795,0,1744244612,12684.067834330002,63.909456450004654,54343.14806688 2025-04-10,00:23:34.000,100,11132692,-795,0,1744244613,12683.906162890002,63.88125992999994,54342.91749192001 2025-04-10,00:23:35.000,100,11132720,-795,0,1744244614,12683.717546209991,63.846014280003146,54342.85460784 2025-04-10,00:23:36.000,100,11132768,-795,0,1744244615,12683.589556319996,63.853063410002505,54342.86858208001 2025-04-10,00:23:37.000,100,11132752,-795,0,1744244616,12683.36052178,63.853063410002505,54342.756788160004 2025-04-10,00:23:38.000,100,11132711,-795,0,1744244617,12683.23253188999,63.78257211000164,54342.98736312001 2025-04-10,00:23:39.000,100,11132748,-795,0,1744244618,12683.124750929994,63.74732646000484,54343.05723432 2025-04-10,00:23:40.000,100,11132732,-795,0,1744244619,12682.976552109998,63.69798255000205,54343.07819568 2025-04-10,00:23:41.000,100,11132770,-795,0,1744244620,12682.774462809997,63.676835160003975,54342.81268512 2025-04-10,00:23:42.000,100,11132749,-795,0,1744244621,12682.686890780002,63.634540380000544,54342.777749520006 2025-04-10,00:23:43.000,100,11132765,-795,0,1744244622,12682.552164579996,63.6415895099999,54342.51223896001 2025-04-10,00:23:44.000,100,11132755,-795,0,1744244623,12682.451119929996,63.578147339998395,54342.53320032001 2025-04-10,00:23:45.000,100,11132748,-795,0,1744244624,12682.35681158999,63.585196469997754,54342.47730336 2025-04-10,00:23:46.000,100,11132729,-795,0,1744244625,12682.1614586,63.507656040004804,54342.253715520004 2025-04-10,00:23:47.000,100,11132748,-795,0,1744244626,12682.147985979995,63.444213870003296,54342.49826472 2025-04-10,00:23:48.000,100,11132708,-795,0,1744244627,12682.067150259994,63.43011561000458,54342.46332912001 2025-04-10,00:23:49.000,100,11132746,-795,0,1744244628,12682.07388656999,63.35962431000371,54342.470316240004 2025-04-10,00:23:50.000,100,11132736,-795,0,1744244629,12682.06041395,63.26093648999813,54342.44935488 2025-04-10,00:23:51.000,100,11132761,-795,0,1744244630,12681.966105609994,63.24683822999941,54342.21877992 2025-04-10,00:23:52.000,100,11132736,-795,0,1744244631,12681.979578229999,63.14815041000111,54342.0021792 2025-04-10,00:23:53.000,100,11132755,-795,0,1744244632,12681.979578229999,63.11290476000431,54341.91134664001 2025-04-10,00:23:54.000,100,11132769,-795,0,1744244633,12681.999787159999,63.02126606999809,54341.96025648001 2025-04-10,00:23:55.000,100,11132774,-795,0,1744244634,12682.05367763999,62.90847999000107,54342.00916632001 2025-04-10,00:23:56.000,100,11132774,-795,0,1744244635,12682.107568119995,62.78864478000469,54342.00916632001 2025-04-10,00:23:57.000,100,11132778,-795,0,1744244636,12682.107568119995,62.70405521999783,54342.18384432 2025-04-10,00:23:58.000,100,11132781,-795,0,1744244637,12682.13451335999,62.54897436000465,54341.94628224 2025-04-10,00:23:59.000,100,11132696,-795,0,1744244638,12682.18166753,62.527826969999296,54341.95326936 2025-04-10,00:24:00.000,100,11132721,-795,0,1744244639,12682.23555800999,62.400942630003556,54342.03012768001 2025-04-10,00:24:01.000,100,11132742,-795,0,1744244640,12682.249030629995,62.415040890002274,54341.652823200006 2025-04-10,00:24:02.000,100,11132726,-795,0,1744244641,12682.30292111,62.358647850000125,54341.58993912 2025-04-10,00:24:03.000,100,11132724,-795,0,1744244642,12682.390493139996,62.29520567999862,54341.63884896 2025-04-10,00:24:04.000,100,11132735,-795,0,1744244643,12682.491537789996,62.26700916000118,54341.72269440001 2025-04-10,00:24:05.000,100,11132732,-795,0,1744244644,12682.471328859996,62.28815654999926,54341.603913360006 2025-04-10,00:24:06.000,100,11132746,-795,0,1744244645,12682.585846130001,62.231763510004384,54341.85544968 2025-04-10,00:24:07.000,100,11132758,-795,0,1744244646,12682.619527679992,62.26700916000118,54341.79256560001 2025-04-10,00:24:08.000,100,11132735,-795,0,1744244647,12682.653209229997,62.30930394000461,54341.76461712001 2025-04-10,00:24:09.000,100,11132819,-795,0,1744244648,12682.713836019997,62.3797952399982,54341.68077168 2025-04-10,00:24:10.000,100,11132774,-795,0,1744244649,12682.828353290002,62.42209002000163,54341.83448832 2025-04-10,00:24:11.000,100,11132773,-795,0,1744244650,12682.781199119992,62.54897436000465,54341.52006792 2025-04-10,00:24:12.000,100,11132769,-795,0,1744244651,12682.969815799988,62.51372871000058,54341.55500352001 2025-04-10,00:24:13.000,100,11132720,-795,0,1744244652,12683.064124139994,62.59831827000016,54341.70872016 2025-04-10,00:24:14.000,100,11132738,-795,0,1744244653,12683.124750929994,62.640613050003594,54341.701733040005 2025-04-10,00:24:15.000,100,11132745,-795,0,1744244654,12683.131487239989,62.68290782999975,54341.81352696001 2025-04-10,00:24:16.000,100,11132764,-795,0,1744244655,12683.19211402999,62.74635000000126,54341.79256560001 2025-04-10,00:24:17.000,100,11132724,-795,0,1744244656,12683.198850339999,62.79569391000405,54341.76461712001 2025-04-10,00:24:18.000,100,11132746,-795,0,1744244657,12683.25947713,62.79569391000405,54341.939295120006 2025-04-10,00:24:19.000,100,11132776,-795,0,1744244658,12683.34031285,62.816841300002125,54341.95326936 2025-04-10,00:24:20.000,100,11132753,-795,0,1744244659,12683.306631299994,62.873234340004274,54341.6178876 2025-04-10,00:24:21.000,100,11132743,-795,0,1744244660,12683.36052178,62.90143086000171,54341.56897776 2025-04-10,00:24:22.000,100,11132748,-795,0,1744244661,12683.39420332999,62.85913607999828,54341.652823200006 2025-04-10,00:24:23.000,100,11132688,-795,0,1744244662,12683.47503904999,62.873234340004274,54341.59692624001 2025-04-10,00:24:24.000,100,11132808,-795,0,1744244663,12683.54240215,62.866185210004915,54341.61090048 2025-04-10,00:24:25.000,100,11132764,-795,0,1744244664,12683.569347389996,62.88733260000299,54341.89038528001 2025-04-10,00:24:26.000,100,11132769,-795,0,1744244665,12683.57608369999,62.90847999000107,54341.78557848 2025-04-10,00:24:27.000,100,11132759,-795,0,1744244666,12683.650183109996,62.9507747700045,54341.8275012 2025-04-10,00:24:28.000,100,11132751,-795,0,1744244667,12683.697337279991,62.936676509998506,54341.77859136 2025-04-10,00:24:29.000,100,11132775,-795,0,1744244668,12683.731018829996,62.96487303000322,54341.74365576001 2025-04-10,00:24:30.000,100,11132709,-795,0,1744244669,12683.798381929992,62.97897129000194,54341.64583608001 2025-04-10,00:24:31.000,100,11132765,-795,0,1744244670,12683.731018829996,63.01421693999873,54341.33141568 2025-04-10,00:24:32.000,100,11132751,-795,0,1744244671,12683.818590859992,63.02126606999809,54341.436222480006 2025-04-10,00:24:33.000,100,11132766,-795,0,1744244672,12683.872481339997,63.000118680000014,54341.436222480006 2025-04-10,00:24:34.000,100,11132771,-795,0,1744244673,12683.906162890002,62.97192216000258,54341.76461712001 2025-04-10,00:24:35.000,100,11132754,-795,0,1744244674,12683.953317059997,62.97192216000258,54341.85544968 2025-04-10,00:24:36.000,100,11132784,-795,0,1744244675,12683.960053369992,62.92257824999979,54341.76461712001 2025-04-10,00:24:37.000,100,11132786,-795,0,1744244676,12683.939844439992,62.91552912000043,54341.72269440001 2025-04-10,00:24:38.000,100,11132686,-795,0,1744244677,12683.912899199997,62.85913607999828,54341.71570728 2025-04-10,00:24:39.000,100,11132755,-795,0,1744244678,12683.912899199997,62.78864478000469,54341.52006792 2025-04-10,00:24:40.000,100,11132753,-795,0,1744244679,12683.879217649992,62.767497389999335,54341.45019672 2025-04-10,00:24:41.000,100,11132784,-795,0,1744244680,12683.778172999992,62.74635000000126,54341.3733384 2025-04-10,00:24:42.000,100,11132742,-795,0,1744244681,12683.744491450001,62.640613050003594,54341.32442856 2025-04-10,00:24:43.000,100,11132752,-795,0,1744244682,12683.717546209991,62.56307262000337,54341.5130808 2025-04-10,00:24:44.000,100,11132750,-795,0,1744244683,12683.724282520001,62.47848306000378,54341.59692624001 2025-04-10,00:24:45.000,100,11132745,-795,0,1744244684,12683.589556319996,62.45733566999843,54341.59692624001 2025-04-10,00:24:46.000,100,11132709,-795,0,1744244685,12683.488511669995,62.415040890002274,54341.54102928 2025-04-10,00:24:47.000,100,11132745,-795,0,1744244686,12683.35378546999,62.358647850000125,54341.366351280005 2025-04-10,00:24:48.000,100,11132764,-795,0,1744244687,12683.25947713,62.32340220000333,54341.12180208001 2025-04-10,00:24:49.000,100,11132748,-795,0,1744244688,12683.084333069994,62.30930394000461,54340.933149840006 2025-04-10,00:24:50.000,100,11132717,-795,0,1744244689,12683.104541999994,62.2458617700031,54341.14276344001 2025-04-10,00:24:51.000,100,11132756,-795,0,1744244690,12682.956343179998,62.168321340002876,54341.00302104001 2025-04-10,00:24:52.000,100,11132753,-795,0,1744244691,12682.868771150002,62.11192830000073,54341.02398240001 2025-04-10,00:24:53.000,100,11132770,-795,0,1744244692,12682.760990189992,62.06258438999794,54341.25455736 2025-04-10,00:24:54.000,100,11132688,-795,0,1744244693,12682.612791369997,61.97799482999835,54341.247570240004 2025-04-10,00:24:55.000,100,11132781,-795,0,1744244694,12682.44438362,61.97094569999899,54341.18468616 2025-04-10,00:24:56.000,100,11132741,-795,0,1744244695,12682.23555800999,61.900454399998125,54341.058918 2025-04-10,00:24:57.000,100,11132754,-795,0,1744244696,12682.107568119995,61.87930701000005,54340.87026576 2025-04-10,00:24:58.000,100,11132780,-795,0,1744244697,12681.898742509999,61.83701223000389,54340.58379384 2025-04-10,00:24:59.000,100,11132749,-795,0,1744244698,12681.898742509999,61.829963100004534,54340.77244608 2025-04-10,00:25:00.000,100,11132745,-795,0,1744244699,12681.750543689988,61.80176657999982,54340.72353624 2025-04-10,00:25:01.000,100,11132764,-795,0,1744244700,12681.575399629997,61.81586483999854,54340.56283248 2025-04-10,00:25:02.000,100,11132773,-795,0,1744244701,12681.494563909997,61.780619190001744,54340.73751048001 2025-04-10,00:25:03.000,100,11132723,-795,0,1744244702,12681.413728189997,61.7876683200011,54340.73751048001 2025-04-10,00:25:04.000,100,11132764,-795,0,1744244703,12681.299210919991,61.773570060002385,54340.75847184001 2025-04-10,00:25:05.000,100,11132784,-795,0,1744244704,12681.22511151,61.8229139699979,54340.63969080001 2025-04-10,00:25:06.000,100,11132732,-795,0,1744244705,12681.16448472,61.80176657999982,54340.56283248 2025-04-10,00:25:07.000,100,11132764,-795,0,1744244706,12681.10385793,61.88635613999941,54340.3252704 2025-04-10,00:25:08.000,100,11132718,-795,0,1744244707,12681.110594239995,61.91455266000412,54340.360206000005 2025-04-10,00:25:09.000,100,11132755,-795,0,1744244708,12681.130803169995,61.9357000500022,54340.28334768001 2025-04-10,00:25:10.000,100,11132766,-795,0,1744244709,12681.090385309995,61.956847440000274,54340.192515120005 2025-04-10,00:25:11.000,100,11132751,-795,0,1744244710,12681.06344007,61.999142220003705,54340.11565680001 2025-04-10,00:25:12.000,100,11132753,-795,0,1744244711,12681.049967449995,62.04848612999922,54340.024824240005 2025-04-10,00:25:13.000,100,11132735,-795,0,1744244712,12681.06344007,62.10487917000137,54339.99687576001 2025-04-10,00:25:14.000,100,11132765,-795,0,1744244713,12681.12406686,62.19651786000031,54340.05277272 2025-04-10,00:25:15.000,100,11132771,-795,0,1744244714,12681.218375199991,62.21766524999839,54340.17854088 2025-04-10,00:25:16.000,100,11132745,-795,0,1744244715,12681.218375199991,62.2458617700031,54339.79424928 2025-04-10,00:25:17.000,100,11132727,-795,0,1744244716,12681.292474609996,62.34454959000141,54339.82918488001 2025-04-10,00:25:18.000,100,11132717,-795,0,1744244717,12681.252056749996,62.42209002000163,54339.57764856 2025-04-10,00:25:19.000,100,11132731,-795,0,1744244718,12681.346365090001,62.407991760002915,54339.640532640005 2025-04-10,00:25:20.000,100,11132705,-795,0,1744244719,12681.393519259997,62.4925813200025,54339.591622800006 2025-04-10,00:25:21.000,100,11132747,-795,0,1744244720,12681.447409740002,62.47848306000378,54339.738352320004 2025-04-10,00:25:22.000,100,11132732,-795,0,1744244721,12681.440673429992,62.541925229998014,54339.71040384001 2025-04-10,00:25:23.000,100,11132741,-795,0,1744244722,12681.534981769997,62.541925229998014,54339.80123640001 2025-04-10,00:25:24.000,100,11132743,-795,0,1744244723,12681.642762729993,62.52077783999994,54339.857133360005 2025-04-10,00:25:25.000,100,11132774,-795,0,1744244724,12681.689916900003,62.52077783999994,54339.59860992 2025-04-10,00:25:26.000,100,11132669,-795,0,1744244725,12681.615817489997,62.52077783999994,54339.34008648 2025-04-10,00:25:27.000,100,11132717,-795,0,1744244726,12681.703389519993,62.42209002000163,54339.39598344001 2025-04-10,00:25:28.000,100,11132674,-795,0,1744244727,12681.689916900003,62.43618828000035,54339.31912512 2025-04-10,00:25:29.000,100,11132753,-795,0,1744244728,12681.723598449993,62.302254809997976,54339.368034959996 2025-04-10,00:25:30.000,100,11132769,-795,0,1744244729,12681.737071069998,62.20356698999967,54339.5566872 2025-04-10,00:25:31.000,100,11132760,-795,0,1744244730,12681.703389519993,62.07668265000393,54339.535725839996 2025-04-10,00:25:32.000,100,11132766,-795,0,1744244731,12681.777488929998,61.98504395999771,54339.50777736 2025-04-10,00:25:33.000,100,11132734,-795,0,1744244732,12681.811170479989,61.893405269998766,54339.56367432001 2025-04-10,00:25:34.000,100,11132693,-795,0,1744244733,12681.824643099993,61.80176657999982,54339.56367432001 2025-04-10,00:25:35.000,100,11132780,-795,0,1744244734,12681.817906789998,61.74537353999767,54339.368034959996 2025-04-10,00:25:36.000,100,11132767,-795,0,1744244735,12681.865060959994,61.67488224000408,54339.36104784 2025-04-10,00:25:37.000,100,11132730,-795,0,1744244736,12681.804434169993,61.60439094000321,54339.27021528 2025-04-10,00:25:38.000,100,11132773,-795,0,1744244737,12681.797697859998,61.55504703000042,54339.2422668 2025-04-10,00:25:39.000,100,11132741,-795,0,1744244738,12681.892006199989,61.47045747000084,54339.486816 2025-04-10,00:25:40.000,100,11132741,-795,0,1744244739,12681.885269889994,61.43521182000404,54339.59860992 2025-04-10,00:25:41.000,100,11132755,-795,0,1744244740,12681.851588339989,61.38586791000125,54339.4518804 2025-04-10,00:25:42.000,100,11132705,-795,0,1744244741,12681.878533579998,61.38586791000125,54339.43091904 2025-04-10,00:25:43.000,100,11132766,-795,0,1744244742,12681.939160369999,61.37881878000189,54339.38899632 2025-04-10,00:25:44.000,100,11132701,-795,0,1744244743,12681.959369299999,61.39291704000061,54339.21431832 2025-04-10,00:25:45.000,100,11132779,-795,0,1744244744,12682.046941329994,61.42816269000468,54339.28418952 2025-04-10,00:25:46.000,100,11132718,-795,0,1744244745,12682.087359189994,61.4422609500034,54339.312138 2025-04-10,00:25:47.000,100,11132789,-795,0,1744244746,12682.22208539,61.43521182000404,54339.29117664 2025-04-10,00:25:48.000,100,11132742,-795,0,1744244747,12682.289448489995,61.50570312000491,54339.20733120001 2025-04-10,00:25:49.000,100,11132751,-795,0,1744244748,12682.3635479,61.52685051000299,54339.50079024 2025-04-10,00:25:50.000,100,11132697,-795,0,1744244749,12682.417438379991,61.590292680004495,54339.423931920006 2025-04-10,00:25:51.000,100,11132754,-795,0,1744244750,12682.46459255,61.67488224000408,54339.256241040006 2025-04-10,00:25:52.000,100,11132735,-795,0,1744244751,12682.545428270001,61.73832440999831,54339.26322816 2025-04-10,00:25:53.000,100,11132718,-795,0,1744244752,12682.686890780002,61.75242267000431,54339.17938272001 2025-04-10,00:25:54.000,100,11132749,-795,0,1744244753,12682.801408049992,61.85815962000197,54339.06060168001 2025-04-10,00:25:55.000,100,11132758,-795,0,1744244754,12682.996761039998,61.91455266000412,54339.20733120001 2025-04-10,00:25:56.000,100,11132728,-795,0,1744244755,12683.057387829998,61.999142220003705,54339.10951152001 2025-04-10,00:25:57.000,100,11132748,-795,0,1744244756,12683.178641409999,62.0343878700005,54339.06060168001 2025-04-10,00:25:58.000,100,11132708,-795,0,1744244757,12683.266213439994,62.08373178000329,54339.33309936 2025-04-10,00:25:59.000,100,11132760,-795,0,1744244758,12683.43462118999,62.1471739500048,54339.32611224001 2025-04-10,00:26:00.000,100,11132757,-795,0,1744244759,12683.50198429,62.182419600001595,54339.29117664 2025-04-10,00:26:01.000,100,11132733,-795,0,1744244760,12683.58282001,62.238812640003744,54339.2422668 2025-04-10,00:26:02.000,100,11132729,-795,0,1744244761,12683.629974179996,62.2811074199999,54339.22829256001 2025-04-10,00:26:03.000,100,11132778,-795,0,1744244762,12683.838799789992,62.29520567999862,54339.08156304001 2025-04-10,00:26:04.000,100,11132749,-795,0,1744244763,12683.933108129997,62.32340220000333,54339.10951152001 2025-04-10,00:26:05.000,100,11132769,-795,0,1744244764,12684.061098019993,62.34454959000141,54339.22829256001 2025-04-10,00:26:06.000,100,11132712,-795,0,1744244765,12684.061098019993,62.37274610999884,54339.14444712 2025-04-10,00:26:07.000,100,11132760,-795,0,1744244766,12684.108252190003,62.358647850000125,54339.26322816 2025-04-10,00:26:08.000,100,11132705,-795,0,1744244767,12684.081306949993,62.33045133000269,54339.38899632 2025-04-10,00:26:09.000,100,11132787,-795,0,1744244768,12684.108252190003,62.26700916000118,54339.34008648 2025-04-10,00:26:10.000,100,11132746,-795,0,1744244769,12684.168878979988,62.25996003000182,54339.521751600005 2025-04-10,00:26:11.000,100,11132731,-795,0,1744244770,12684.162142669993,62.21061611999903,54339.423931920006 2025-04-10,00:26:12.000,100,11132762,-795,0,1744244771,12684.162142669993,62.16127221000352,54339.256241040006 2025-04-10,00:26:13.000,100,11132737,-795,0,1744244772,12684.135197429998,62.126026559999445,54339.13047288001 2025-04-10,00:26:14.000,100,11132736,-795,0,1744244773,12684.101515879993,62.04848612999922,54339.11649864 2025-04-10,00:26:15.000,100,11132737,-795,0,1744244774,12684.128461120003,62.04848612999922,54339.28418952 2025-04-10,00:26:16.000,100,11132748,-795,0,1744244775,12684.034152779997,62.04143699999986,54339.27021528 2025-04-10,00:26:17.000,100,11132813,-795,0,1744244776,12683.993734919997,61.97799482999835,54339.43091904 2025-04-10,00:26:18.000,100,11132733,-795,0,1744244777,12683.986998610002,61.949798310000915,54339.50777736 2025-04-10,00:26:19.000,100,11132746,-795,0,1744244778,12683.980262299992,61.87930701000005,54339.535725839996 2025-04-10,00:26:20.000,100,11132773,-795,0,1744244779,12683.906162890002,61.84406136000325,54339.51476448001 2025-04-10,00:26:21.000,100,11132795,-795,0,1744244780,12683.906162890002,61.80881570999918,54339.34008648 2025-04-10,00:26:22.000,100,11132756,-795,0,1744244781,12683.865745030002,61.80176657999982,54339.305150880005 2025-04-10,00:26:23.000,100,11132785,-795,0,1744244782,12683.926371820002,61.70307876000152,54339.21431832 2025-04-10,00:26:24.000,100,11132715,-795,0,1744244783,12683.852272409997,61.66783311000472,54339.018678960005 2025-04-10,00:26:25.000,100,11132744,-795,0,1744244784,12683.966789680002,61.58324354999786,54339.21431832 2025-04-10,00:26:26.000,100,11132750,-795,0,1744244785,12683.973525989997,61.491604859998915,54339.45886752 2025-04-10,00:26:27.000,100,11132760,-795,0,1744244786,12684.000471229992,61.38586791000125,54339.3820092 2025-04-10,00:26:28.000,100,11132745,-795,0,1744244787,12684.047625400002,61.2307870500008,54339.33309936 2025-04-10,00:26:29.000,100,11132776,-795,0,1744244788,12684.168878979988,61.125050100003136,54339.40995768 2025-04-10,00:26:30.000,100,11132724,-795,0,1744244789,12684.148670049988,61.03341141000419,54339.36104784 2025-04-10,00:26:31.000,100,11132752,-795,0,1744244790,12684.195824219998,60.913576200000534,54338.95579488 2025-04-10,00:26:32.000,100,11132744,-795,0,1744244791,12684.296868869998,60.77964272999816,54338.969769120005 2025-04-10,00:26:33.000,100,11132750,-795,0,1744244792,12684.330550419989,60.65980752000178,54338.87893656 2025-04-10,00:26:34.000,100,11132773,-795,0,1744244793,12684.45180399999,60.554070570004114,54338.98374336 2025-04-10,00:26:35.000,100,11132705,-795,0,1744244794,12684.53263971999,60.41308797000238,54339.04662744 2025-04-10,00:26:36.000,100,11132755,-795,0,1744244795,12684.55958496,60.28620362999936,54339.19335696 2025-04-10,00:26:37.000,100,11132747,-795,0,1744244796,12684.647156989995,60.145221030004905,54339.11649864 2025-04-10,00:26:38.000,100,11132777,-795,0,1744244797,12684.748201639995,60.06768060000468,54339.1723956 2025-04-10,00:26:39.000,100,11132733,-795,0,1744244798,12684.896400459991,59.94079626000166,54339.08156304001 2025-04-10,00:26:40.000,100,11132754,-795,0,1744244799,12685.024390350001,59.806862789999286,54338.89291080001 2025-04-10,00:26:41.000,100,11132769,-795,0,1744244800,12685.145643930002,59.75046975000441,54338.74618128001 2025-04-10,00:26:42.000,100,11132773,-795,0,1744244801,12685.327524300003,59.61653628000204,54338.83002672 2025-04-10,00:26:43.000,100,11132766,-795,0,1744244802,12685.549822529989,59.50375019999774,54338.83701384 2025-04-10,00:26:44.000,100,11132754,-795,0,1744244803,12685.745175519995,59.398013250000076,54338.94182064001 2025-04-10,00:26:45.000,100,11132754,-795,0,1744244804,12685.95400112999,59.285227170003054,54339.1723956 2025-04-10,00:26:46.000,100,11132752,-795,0,1744244805,12686.183035670001,59.1653919599994,54339.14444712 2025-04-10,00:26:47.000,100,11132731,-795,0,1744244806,12686.358179729992,59.08080239999981,54339.02566608 2025-04-10,00:26:48.000,100,11132728,-795,0,1744244807,12686.573741649998,58.96801632000279,54339.09553728 2025-04-10,00:26:49.000,100,11132758,-795,0,1744244808,12686.863402979994,58.91162328000064,54339.032653199996 2025-04-10,00:26:50.000,100,11132738,-795,0,1744244809,12687.09243751999,58.834082850000414,54339.00470472 2025-04-10,00:26:51.000,100,11132732,-795,0,1744244810,12687.26084527,58.770640679998905,54338.899897920004 2025-04-10,00:26:52.000,100,11132758,-795,0,1744244811,12687.503352430002,58.72834590000275,54339.03964032001 2025-04-10,00:26:53.000,100,11132758,-795,0,1744244812,12687.779541139993,58.66490373000124,54339.1025244 2025-04-10,00:26:54.000,100,11132737,-795,0,1744244813,12687.961421509994,58.587363300001016,54339.36104784 2025-04-10,00:26:55.000,100,11132760,-795,0,1744244814,12688.19719236,58.55211765000422,54339.402970560004 2025-04-10,00:26:56.000,100,11132783,-795,0,1744244815,12688.345391179995,58.474577220003994,54339.34008648 2025-04-10,00:26:57.000,100,11132767,-795,0,1744244816,12688.587898339996,58.460478959998,54339.368034959996 2025-04-10,00:26:58.000,100,11132750,-795,0,1744244817,12688.843878120002,58.425233310001204,54339.59860992 2025-04-10,00:26:59.000,100,11132751,-795,0,1744244818,12689.140275759994,58.368840269999055,54339.43790616 2025-04-10,00:27:00.000,100,11132765,-795,0,1744244819,12689.295210889999,58.31244723000418,54339.51476448001 2025-04-10,00:27:01.000,100,11132749,-795,0,1744244820,12689.402991849995,58.31949636000354,54339.34707360001 2025-04-10,00:27:02.000,100,11132756,-795,0,1744244821,12689.65897163,58.241955930003314,54339.51476448001 2025-04-10,00:27:03.000,100,11132770,-795,0,1744244822,12689.908215099997,58.234906800003955,54339.71040384001 2025-04-10,00:27:04.000,100,11132746,-795,0,1744244823,12690.083359160002,58.17146463000245,54339.98290152 2025-04-10,00:27:05.000,100,11132769,-795,0,1744244824,12690.298921079993,58.16441550000309,54339.98988864 2025-04-10,00:27:06.000,100,11132702,-795,0,1744244825,12690.440383589994,58.1150715900003,54339.975914400005 2025-04-10,00:27:07.000,100,11132733,-795,0,1744244826,12690.642472889995,58.0798259400035,54340.11565680001 2025-04-10,00:27:08.000,100,11132761,-795,0,1744244827,12690.9186616,58.10802246000094,54340.05277272 2025-04-10,00:27:09.000,100,11132792,-795,0,1744244828,12691.114014589992,58.09392420000222,54340.17155376 2025-04-10,00:27:10.000,100,11132727,-795,0,1744244829,12691.255477099992,58.07277681000414,54340.13661816001 2025-04-10,00:27:11.000,100,11132758,-795,0,1744244830,12691.396939609993,58.0798259400035,54340.06674696001 2025-04-10,00:27:12.000,100,11132738,-795,0,1744244831,12691.666392009989,57.98818725000456,54340.18552800001 2025-04-10,00:27:13.000,100,11132732,-795,0,1744244832,12691.84827237999,57.99523638000392,54340.50693552 2025-04-10,00:27:14.000,100,11132749,-795,0,1744244833,12692.09751585,57.98113811999792,54340.52090976001 2025-04-10,00:27:15.000,100,11132717,-795,0,1744244834,12692.245714669996,57.959990729999845,54340.61872944001 2025-04-10,00:27:16.000,100,11132725,-795,0,1744244835,12692.548848619997,57.97408898999856,54340.75847184001 2025-04-10,00:27:17.000,100,11132747,-795,0,1744244836,12692.784619469989,57.98818725000456,54340.82834304 2025-04-10,00:27:18.000,100,11132725,-795,0,1744244837,12693.00691769999,57.98113811999792,54340.75148472 2025-04-10,00:27:19.000,100,11132788,-795,0,1744244838,12693.19553438,58.009334640002635,54340.8493044 2025-04-10,00:27:20.000,100,11132733,-795,0,1744244839,12693.444777849996,58.03048203000071,54340.94712408 2025-04-10,00:27:21.000,100,11132778,-795,0,1744244840,12693.606449289997,58.05162941999879,54340.90520136001 2025-04-10,00:27:22.000,100,11132747,-795,0,1744244841,12693.788329659998,58.04458028999943,54341.12180208001 2025-04-10,00:27:23.000,100,11132741,-795,0,1744244842,12694.037573129994,58.0798259400035,54341.31045432001 2025-04-10,00:27:24.000,100,11132758,-795,0,1744244843,12694.259871359995,58.065727680004784,54341.45019672 2025-04-10,00:27:25.000,100,11132799,-795,0,1744244844,12694.441751729995,58.0798259400035,54341.65981032 2025-04-10,00:27:26.000,100,11132802,-795,0,1744244845,12694.637104720001,58.08687507000286,54341.69474592001 2025-04-10,00:27:27.000,100,11132752,-795,0,1744244846,12694.771830919992,58.10802246000094,54341.47115808 2025-04-10,00:27:28.000,100,11132767,-795,0,1744244847,12694.933502359992,58.08687507000286,54341.5130808 2025-04-10,00:27:29.000,100,11132728,-795,0,1744244848,12695.142327969988,58.10802246000094,54341.71570728 2025-04-10,00:27:30.000,100,11132748,-795,0,1744244849,12695.317472029994,58.136218979998375,54341.80653984 2025-04-10,00:27:31.000,100,11132789,-795,0,1744244850,12695.44546191999,58.143268109997734,54341.8275012 2025-04-10,00:27:32.000,100,11132731,-795,0,1744244851,12695.6340786,58.129169849999016,54342.1419216 2025-04-10,00:27:33.000,100,11132777,-795,0,1744244852,12695.802486349996,58.1150715900003,54342.33756096 2025-04-10,00:27:34.000,100,11132680,-795,0,1744244853,12695.997839340002,58.10097333000158,54342.40044504 2025-04-10,00:27:35.000,100,11132804,-795,0,1744244854,12696.125829229997,58.136218979998375,54342.456342 2025-04-10,00:27:36.000,100,11132745,-795,0,1744244855,12696.233610189993,58.16441550000309,54342.30961248 2025-04-10,00:27:37.000,100,11132745,-795,0,1744244856,12696.381809009989,58.178513760001806,54342.31659960001 2025-04-10,00:27:38.000,100,11132744,-795,0,1744244857,12696.556953069994,58.185562890001165,54342.49826472 2025-04-10,00:27:39.000,100,11132763,-795,0,1744244858,12696.69167927,58.178513760001806,54342.5960844 2025-04-10,00:27:40.000,100,11132735,-795,0,1744244859,12696.839878089995,58.129169849999016,54342.72883968001 2025-04-10,00:27:41.000,100,11132711,-795,0,1744244860,12696.90724118999,58.12212071999966,54342.86159496 2025-04-10,00:27:42.000,100,11132812,-795,0,1744244861,12697.095857870001,58.04458028999943,54342.980376 2025-04-10,00:27:43.000,100,11132769,-795,0,1744244862,12697.257529310002,58.05867854999815,54343.10614416001 2025-04-10,00:27:44.000,100,11132764,-795,0,1744244863,12697.425937059998,58.02343290000135,54343.2249252 2025-04-10,00:27:45.000,100,11132746,-795,0,1744244864,12697.526981709998,57.99523638000392,54343.25287368001 2025-04-10,00:27:46.000,100,11132787,-795,0,1744244865,12697.668444219998,57.98818725000456,54343.05723432 2025-04-10,00:27:47.000,100,11132783,-795,0,1744244866,12697.897478759995,58.016383770001994,54343.210950960005 2025-04-10,00:27:48.000,100,11132764,-795,0,1744244867,12698.04567757999,57.98113811999792,54343.38562896 2025-04-10,00:27:49.000,100,11132787,-795,0,1744244868,12698.21408533,57.959990729999845,54343.476461520004 2025-04-10,00:27:50.000,100,11132736,-795,0,1744244869,12698.348811529992,57.92474508000305,54343.60222968 2025-04-10,00:27:51.000,100,11132798,-795,0,1744244870,12698.389229389992,57.93179421000241,54343.665113760006 2025-04-10,00:27:52.000,100,11132780,-795,0,1744244871,12698.577846070002,57.89654855999834,54343.783894800006 2025-04-10,00:27:53.000,100,11132786,-795,0,1744244872,12698.692363339993,57.91769595000369,54343.89568872 2025-04-10,00:27:54.000,100,11132783,-795,0,1744244873,12698.894452639994,57.87540117000026,54344.07735384 2025-04-10,00:27:55.000,100,11132796,-795,0,1744244874,12699.08980563,57.903597689997696,54344.000495520006 2025-04-10,00:27:56.000,100,11132766,-795,0,1744244875,12699.197586589995,57.86130291000154,54344.08434096 2025-04-10,00:27:57.000,100,11132731,-795,0,1744244876,12699.318840169995,57.84720465000282,54344.049405360005 2025-04-10,00:27:58.000,100,11132703,-795,0,1744244877,12699.467038989991,57.81900812999811,54344.21010912001 2025-04-10,00:27:59.000,100,11132731,-795,0,1744244878,12699.642183049997,57.80490986999939,54344.30094168 2025-04-10,00:28:00.000,100,11132750,-795,0,1744244879,12699.783645559997,57.74851683000452,54344.56645224 2025-04-10,00:28:01.000,100,11132751,-795,0,1744244880,12699.824063419997,57.741467699997884,54344.49658104001 2025-04-10,00:28:02.000,100,11132776,-795,0,1744244881,12699.999207479988,57.69917292000173,54344.69222040001 2025-04-10,00:28:03.000,100,11132750,-795,0,1744244882,12700.167615229999,57.64982900999894,54344.8668984 2025-04-10,00:28:04.000,100,11132775,-795,0,1744244883,12700.315814049995,57.62868162000086,54344.92279536 2025-04-10,00:28:05.000,100,11132785,-795,0,1744244884,12700.48422179999,57.607534230002784,54344.92978248001 2025-04-10,00:28:06.000,100,11132714,-795,0,1744244885,12700.60547537999,57.53704293000192,54344.95074384001 2025-04-10,00:28:07.000,100,11132786,-795,0,1744244886,12700.67283848,57.551141190000635,54344.97869232001 2025-04-10,00:28:08.000,100,11132757,-795,0,1744244887,12700.767146819991,57.48064988999977,54345.03458928 2025-04-10,00:28:09.000,100,11132751,-795,0,1744244888,12700.861455159997,57.46655163000105,54345.20228016 2025-04-10,00:28:10.000,100,11132752,-795,0,1744244889,12700.989445049992,57.40310945999954,54345.50272632001 2025-04-10,00:28:11.000,100,11132745,-795,0,1744244890,12701.016390290002,57.34671642000467,54345.48176496001 2025-04-10,00:28:12.000,100,11132809,-795,0,1744244891,12701.184798039998,57.30442164000124,54345.69137856 2025-04-10,00:28:13.000,100,11132757,-795,0,1744244892,12701.326260549999,57.29032338000252,54345.87304368 2025-04-10,00:28:14.000,100,11132728,-795,0,1744244893,12701.427305199999,57.24802859999909,54345.69137856 2025-04-10,00:28:15.000,100,11132747,-795,0,1744244894,12701.46098674999,57.23393034000037,54345.61452024 2025-04-10,00:28:16.000,100,11132738,-795,0,1744244895,12701.434041509994,57.191635560004215,54345.48176496001 2025-04-10,00:28:17.000,100,11132753,-795,0,1744244896,12701.555295089995,57.17753729999822,54345.775224000005 2025-04-10,00:28:18.000,100,11132758,-795,0,1744244897,12701.64286711999,57.142291650001425,54345.99881184 2025-04-10,00:28:19.000,100,11132753,-795,0,1744244898,12701.69002129,57.10704600000463,54346.21541256 2025-04-10,00:28:20.000,100,11132731,-795,0,1744244899,12701.737175459995,57.07884947999992,54346.31323224 2025-04-10,00:28:21.000,100,11132764,-795,0,1744244900,12701.757384389995,57.085898609999276,54346.38310344 2025-04-10,00:28:22.000,100,11132689,-795,0,1744244901,12701.838220109996,56.98016166000161,54346.38310344 2025-04-10,00:28:23.000,100,11132768,-795,0,1744244902,12701.8314838,57.00130904999969,54346.25733528 2025-04-10,00:28:24.000,100,11132746,-795,0,1744244903,12701.885374279991,56.973112530002254,54346.36912920001 2025-04-10,00:28:25.000,100,11132764,-795,0,1744244904,12701.952737380001,56.93786687999818,54346.52284584 2025-04-10,00:28:26.000,100,11132772,-795,0,1744244905,12701.979682619996,56.90262123000139,54346.62765264001 2025-04-10,00:28:27.000,100,11132758,-795,0,1744244906,12701.986418929991,56.89557210000203,54346.613678400005 2025-04-10,00:28:28.000,100,11132749,-795,0,1744244907,12702.020100479996,56.83212993000052,54346.87918896 2025-04-10,00:28:29.000,100,11132747,-795,0,1744244908,12702.067254649992,56.81098254000244,54346.99098288001 2025-04-10,00:28:30.000,100,11132703,-795,0,1744244909,12702.080727269997,56.77573688999837,54346.97002152001 2025-04-10,00:28:31.000,100,11132780,-795,0,1744244910,12702.033573100001,56.726392980002856,54346.900150320005 2025-04-10,00:28:32.000,100,11132741,-795,0,1744244911,12702.114408820002,56.66999994000071,54346.97002152001 2025-04-10,00:28:33.000,100,11132775,-795,0,1744244912,12702.114408820002,56.64885255000263,54346.70451096001 2025-04-10,00:28:34.000,100,11132746,-795,0,1744244913,12702.188508229992,56.62770516000455,54346.87220184001 2025-04-10,00:28:35.000,100,11132780,-795,0,1744244914,12702.282816569998,56.564262990003044,54347.00495712 2025-04-10,00:28:36.000,100,11132711,-795,0,1744244915,12702.316498120003,56.550164730004326,54347.05386696 2025-04-10,00:28:37.000,100,11132723,-795,0,1744244916,12702.329970739993,56.53606646999833,54347.12373816 2025-04-10,00:28:38.000,100,11132705,-795,0,1744244917,12702.343443359998,56.500820820001536,54347.29841616001 2025-04-10,00:28:39.000,100,11132750,-795,0,1744244918,12702.410806459993,56.46557517000474,54347.333351760004 2025-04-10,00:28:40.000,100,11132744,-795,0,1744244919,12702.390597529993,56.40918213000259,54347.26348056 2025-04-10,00:28:41.000,100,11132757,-795,0,1744244920,12702.464696939998,56.40213300000323,54347.3123904 2025-04-10,00:28:42.000,100,11132754,-795,0,1744244921,12702.552268969994,56.36688734999916,54347.186622240006 2025-04-10,00:28:43.000,100,11132758,-795,0,1744244922,12702.599423139989,56.338690830001724,54347.284441920005 2025-04-10,00:28:44.000,100,11132736,-795,0,1744244923,12702.545532659999,56.324592570003006,54347.13072528001 2025-04-10,00:28:45.000,100,11132749,-795,0,1744244924,12702.585950519999,56.29639604999829,54347.13072528001 2025-04-10,00:28:46.000,100,11132806,-795,0,1744244925,12702.78803982,56.24000301000342,54347.43117144 2025-04-10,00:28:47.000,100,11132762,-795,0,1744244926,12702.814985059995,56.21180648999871,54347.61283656001 2025-04-10,00:28:48.000,100,11132734,-795,0,1744244927,12702.84193029999,56.18360997000127,54347.58488808 2025-04-10,00:28:49.000,100,11132752,-795,0,1744244928,12702.90255708999,56.155413450003834,54347.56392672001 2025-04-10,00:28:50.000,100,11132760,-795,0,1744244929,12702.99012912,56.13426605999848,54347.54296536001 2025-04-10,00:28:51.000,100,11132741,-795,0,1744244930,12703.124855319991,56.07787302000361,54347.696682 2025-04-10,00:28:52.000,100,11132762,-795,0,1744244931,12703.192218420001,56.02852911000082,54347.48008128 2025-04-10,00:28:53.000,100,11132777,-795,0,1744244932,12703.286526759992,56.00738172000274,54347.59886232 2025-04-10,00:28:54.000,100,11132702,-795,0,1744244933,12703.306735689992,55.89459563999844,54347.5569396 2025-04-10,00:28:55.000,100,11132797,-795,0,1744244934,12703.360626169997,55.84525173000293,54347.51501688001 2025-04-10,00:28:56.000,100,11132784,-795,0,1744244935,12703.367362479992,55.78180956000142,54347.57790096 2025-04-10,00:28:57.000,100,11132798,-795,0,1744244936,12703.407780339992,55.71131826000055,54347.668733520004 2025-04-10,00:28:58.000,100,11132761,-795,0,1744244937,12703.461670819997,55.697220000001835,54347.80847592001 2025-04-10,00:28:59.000,100,11132790,-795,0,1744244938,12703.515561300002,55.61967957000161,54347.87834712001 2025-04-10,00:29:00.000,100,11132763,-795,0,1744244939,12703.522297609998,55.57738478999818,54347.79450168 2025-04-10,00:29:01.000,100,11132778,-795,0,1744244940,12703.508824989993,55.56328652999946,54347.49405552001 2025-04-10,00:29:02.000,100,11132723,-795,0,1744244941,12703.562715469998,55.52804088000266,54347.522004000006 2025-04-10,00:29:03.000,100,11132721,-795,0,1744244942,12703.542506539998,55.47869696999987,54347.52899112 2025-04-10,00:29:04.000,100,11132749,-795,0,1744244943,12703.589660709993,55.457549580001796,54347.57790096 2025-04-10,00:29:05.000,100,11132771,-795,0,1744244944,12703.562715469998,55.415254799998365,54347.570913840005 2025-04-10,00:29:06.000,100,11132767,-795,0,1744244945,12703.535770230003,55.344763500004774,54347.689694880006 2025-04-10,00:29:07.000,100,11132786,-795,0,1744244946,12703.535770230003,55.33771436999814,54347.72463048 2025-04-10,00:29:08.000,100,11132771,-795,0,1744244947,12703.616605949988,55.27427220000391,54347.80148880001 2025-04-10,00:29:09.000,100,11132787,-795,0,1744244948,12703.589660709993,55.21787916000176,54347.82943728001 2025-04-10,00:29:10.000,100,11132743,-795,0,1744244949,12703.569451779993,55.16853524999897,54347.60584944 2025-04-10,00:29:11.000,100,11132765,-795,0,1744244950,12703.502088679998,55.119191340003454,54347.36130024 2025-04-10,00:29:12.000,100,11132775,-795,0,1744244951,12703.529033919993,55.08394568999938,54347.41021008 2025-04-10,00:29:13.000,100,11132768,-795,0,1744244952,12703.549242849993,55.013454389998515,54347.4171972 2025-04-10,00:29:14.000,100,11132801,-795,0,1744244953,12703.596397019988,54.95001222000428,54347.50802976 2025-04-10,00:29:15.000,100,11132771,-795,0,1744244954,12703.616605949988,54.92181569999957,54347.71764336 2025-04-10,00:29:16.000,100,11132779,-795,0,1744244955,12703.643551189998,54.879520920003415,54347.74559184 2025-04-10,00:29:17.000,100,11132725,-795,0,1744244956,12703.636814879988,54.80902962000255,54347.49405552001 2025-04-10,00:29:18.000,100,11132769,-795,0,1744244957,12703.785013699999,54.73853832000168,54347.70366912 2025-04-10,00:29:19.000,100,11132767,-795,0,1744244958,12703.832167869994,54.69624353999825,54347.619823680005 2025-04-10,00:29:20.000,100,11132773,-795,0,1744244959,12703.892794659994,54.66804702000081,54347.42418432001 2025-04-10,00:29:21.000,100,11132807,-795,0,1744244960,12703.93994882999,54.61870310999802,54347.32636464001 2025-04-10,00:29:22.000,100,11132776,-795,0,1744244961,12704.014048239995,54.59050659000059,54347.26348056 2025-04-10,00:29:23.000,100,11132790,-795,0,1744244962,12704.08814765,54.54821181000443,54347.36130024 2025-04-10,00:29:24.000,100,11132802,-795,0,1744244963,12704.256555399996,54.51296616000036,54347.54296536001 2025-04-10,00:29:25.000,100,11132735,-795,0,1744244964,12704.33065481,54.51296616000036,54347.6268108 2025-04-10,00:29:26.000,100,11132767,-795,0,1744244965,12704.478853629997,54.477720510003564,54347.59886232 2025-04-10,00:29:27.000,100,11132793,-795,0,1744244966,12704.492326250001,54.48476964000292,54347.501042640004 2025-04-10,00:29:28.000,100,11132846,-795,0,1744244967,12704.627052449992,54.44247485999949,54347.45911992 2025-04-10,00:29:29.000,100,11132779,-795,0,1744244968,12704.815669129988,54.52706441999908,54347.29841616001 2025-04-10,00:29:30.000,100,11132814,-795,0,1744244969,12705.004285809999,54.5411626799978,54347.34033888 2025-04-10,00:29:31.000,100,11132754,-795,0,1744244970,12705.11880307999,54.597555719999946,54347.24950632 2025-04-10,00:29:32.000,100,11132749,-795,0,1744244971,12705.314156069995,54.61870310999802,54347.31937752 2025-04-10,00:29:33.000,100,11132774,-795,0,1744244972,12705.455618579996,54.703292670004885,54347.403222960005 2025-04-10,00:29:34.000,100,11132716,-795,0,1744244973,12705.644235259992,54.74558745000104,54347.59187520001 2025-04-10,00:29:35.000,100,11132792,-795,0,1744244974,12705.839588249997,54.80198049000319,54347.64078504001 2025-04-10,00:29:36.000,100,11132808,-795,0,1744244975,12705.967578139993,54.780833099997835,54347.4870684 2025-04-10,00:29:37.000,100,11132802,-795,0,1744244976,12706.115776959989,54.823127880001266,54347.51501688001 2025-04-10,00:29:38.000,100,11132770,-795,0,1744244977,12706.304393639999,54.823127880001266,54347.689694880006 2025-04-10,00:29:39.000,100,11132803,-795,0,1744244978,12706.48627401,54.872471790004056,54347.53597824 2025-04-10,00:29:40.000,100,11132757,-795,0,1744244979,12706.654681759996,54.89361918000213,54347.501042640004 2025-04-10,00:29:41.000,100,11132780,-795,0,1744244980,12706.72878117,54.89361918000213,54347.38924872 2025-04-10,00:29:42.000,100,11132717,-795,0,1744244981,12706.876979989996,54.92181569999957,54347.50802976 2025-04-10,00:29:43.000,100,11132749,-795,0,1744244982,12707.058860359997,54.91476657000021,54347.668733520004 2025-04-10,00:29:44.000,100,11132802,-795,0,1744244983,12707.213795490003,54.91476657000021,54347.836424400004 2025-04-10,00:29:45.000,100,11132770,-795,0,1744244984,12707.375466929989,54.92886482999893,54347.84341152 2025-04-10,00:29:46.000,100,11132782,-795,0,1744244985,12707.489984199994,54.93591395999829,54347.738604720005 2025-04-10,00:29:47.000,100,11132807,-795,0,1744244986,12707.61797408999,54.92886482999893,54347.85039864001 2025-04-10,00:29:48.000,100,11132781,-795,0,1744244987,12707.78638184,54.98525787000108,54347.79450168 2025-04-10,00:29:49.000,100,11132774,-795,0,1744244988,12707.90089910999,55.006405259999156,54347.75257896 2025-04-10,00:29:50.000,100,11132743,-795,0,1744244989,12708.001943759991,55.03460178000387,54347.77354032 2025-04-10,00:29:51.000,100,11132776,-795,0,1744244990,12708.082779479992,55.048700040002586,54347.67572064 2025-04-10,00:29:52.000,100,11132780,-795,0,1744244991,12708.217505679997,55.062798300001305,54347.80847592001 2025-04-10,00:29:53.000,100,11132756,-795,0,1744244992,12708.311814020002,55.055749170001945,54348.03905088 2025-04-10,00:29:54.000,100,11132746,-795,0,1744244993,12708.460012839998,55.112142210004095,54348.10193496 2025-04-10,00:29:55.000,100,11132788,-795,0,1744244994,12708.581266419998,55.119191340003454,54348.15783192 2025-04-10,00:29:56.000,100,11132765,-795,0,1744244995,12708.682311069999,55.13328960000217,54348.19975464 2025-04-10,00:29:57.000,100,11132800,-795,0,1744244996,12708.79682833999,55.16148611999961,54348.0111024 2025-04-10,00:29:58.000,100,11132715,-795,0,1744244997,12708.9046093,55.18968264000432,54348.025076640006 2025-04-10,00:29:59.000,100,11132794,-795,0,1744244998,12708.992181329995,55.16148611999961,54348.025076640006 2025-04-10,00:30:00.000,100,11132750,-795,0,1744244999,12709.073017049996,55.16853524999897,54347.89232136 2025-04-10,00:30:01.000,100,11132800,-795,0,1744245000,12709.16732539,55.14033873000153,54348.03206376 2025-04-10,00:30:02.000,100,11132746,-795,0,1744245001,12709.241424799991,55.07689656000002,54348.241677360005 2025-04-10,00:30:03.000,100,11132773,-795,0,1744245002,12709.308787900001,55.055749170001945,54348.29757432 2025-04-10,00:30:04.000,100,11132753,-795,0,1744245003,12709.483931959992,55.048700040002586,54348.43731672 2025-04-10,00:30:05.000,100,11132758,-795,0,1744245004,12709.571503990002,55.006405259999156,54348.507187920004 2025-04-10,00:30:06.000,100,11132719,-795,0,1744245005,12709.598449229998,54.999356129999796,54348.458278080005 2025-04-10,00:30:07.000,100,11132752,-795,0,1744245006,12709.686021259993,54.98525787000108,54348.17879328 2025-04-10,00:30:08.000,100,11132765,-795,0,1744245007,12709.699493879998,54.95001222000428,54348.12988344 2025-04-10,00:30:09.000,100,11132763,-795,0,1744245008,12709.746648049993,54.93591395999829,54348.241677360005 2025-04-10,00:30:10.000,100,11132757,-795,0,1744245009,12709.840956389999,54.92886482999893,54348.36744552 2025-04-10,00:30:11.000,100,11132784,-795,0,1744245010,12709.840956389999,54.8654226600047,54348.41635536 2025-04-10,00:30:12.000,100,11132773,-795,0,1744245011,12709.93526472999,54.8654226600047,54348.528149280006 2025-04-10,00:30:13.000,100,11132772,-795,0,1744245012,12710.009364139994,54.81607875000191,54348.625968960005 2025-04-10,00:30:14.000,100,11132702,-795,0,1744245013,12710.069990929995,54.823127880001266,54348.674878800004 2025-04-10,00:30:15.000,100,11132774,-795,0,1744245014,12710.110408789995,54.78788223000447,54348.674878800004 2025-04-10,00:30:16.000,100,11132774,-795,0,1744245015,12710.17777188999,54.81607875000191,54348.47225232001 2025-04-10,00:30:17.000,100,11132757,-795,0,1744245016,12710.171035579995,54.78788223000447,54348.41635536 2025-04-10,00:30:18.000,100,11132763,-795,0,1744245017,12710.171035579995,54.780833099997835,54348.44430384 2025-04-10,00:30:19.000,100,11132754,-795,0,1744245018,12710.292289159996,54.710341800004244,54348.59103336 2025-04-10,00:30:20.000,100,11132768,-795,0,1744245019,12710.332707019996,54.68214527999953,54348.66789168001 2025-04-10,00:30:21.000,100,11132814,-795,0,1744245020,12710.28555285,54.660997890001454,54348.744750000005 2025-04-10,00:30:22.000,100,11132701,-795,0,1744245021,12710.31923439999,54.653948760002095,54348.82859544 2025-04-10,00:30:23.000,100,11132695,-795,0,1744245022,12710.352915949996,54.646899630002736,54348.85654392001 2025-04-10,00:30:24.000,100,11132804,-795,0,1744245023,12710.400070119991,54.653948760002095,54348.87051816 2025-04-10,00:30:25.000,100,11132811,-795,0,1744245024,12710.400070119991,54.55526094000379,54348.89147952 2025-04-10,00:30:26.000,100,11132720,-795,0,1744245025,12710.3865975,54.56935920000251,54348.68885304001 2025-04-10,00:30:27.000,100,11132763,-795,0,1744245026,12710.393333809996,54.51296616000036,54348.73776288001 2025-04-10,00:30:28.000,100,11132756,-795,0,1744245027,12710.413542739996,54.49886790000164,54348.793659840005 2025-04-10,00:30:29.000,100,11132759,-795,0,1744245028,12710.433751669996,54.435425730000134,54348.77269848 2025-04-10,00:30:30.000,100,11132736,-795,0,1744245029,12710.420279049991,54.379032689997985,54348.94737648 2025-04-10,00:30:31.000,100,11132808,-795,0,1744245030,12710.400070119991,54.33673791000183,54348.863531040006 2025-04-10,00:30:32.000,100,11132796,-795,0,1744245031,12710.420279049991,54.28739399999904,54348.90545376001 2025-04-10,00:30:33.000,100,11132747,-795,0,1744245032,12710.433751669996,54.20985356999881,54348.94038936 2025-04-10,00:30:34.000,100,11132759,-795,0,1744245033,12710.447224290001,54.17460792000202,54349.03820904 2025-04-10,00:30:35.000,100,11132800,-795,0,1744245034,12710.447224290001,54.11821487999987,54348.919428 2025-04-10,00:30:36.000,100,11132781,-795,0,1744245035,12710.34617964,54.09706749000179,54348.81462120001 2025-04-10,00:30:37.000,100,11132792,-795,0,1744245036,12710.30576178,54.012477930002206,54348.7796856 2025-04-10,00:30:38.000,100,11132689,-795,0,1744245037,12710.29902546999,54.012477930002206,54348.8495568 2025-04-10,00:30:39.000,100,11132798,-795,0,1744245038,12710.251871299995,53.92788837000262,54348.842569680004 2025-04-10,00:30:40.000,100,11132810,-795,0,1744245039,12710.16429927,53.92788837000262,54349.00327344001 2025-04-10,00:30:41.000,100,11132785,-795,0,1744245040,12710.07672723999,53.85739707000175,54348.82160832 2025-04-10,00:30:42.000,100,11132769,-795,0,1744245041,12710.02283676,53.836249680003675,54348.94737648 2025-04-10,00:30:43.000,100,11132785,-795,0,1744245042,12709.97568258999,53.786905770000885,54348.95436360001 2025-04-10,00:30:44.000,100,11132771,-795,0,1744245043,12709.93526472999,53.75870925000345,54348.81462120001 2025-04-10,00:30:45.000,100,11132801,-795,0,1744245044,12709.91505579999,53.7023162100013,54348.82859544 2025-04-10,00:30:46.000,100,11132765,-795,0,1744245045,12709.753384359989,53.65297229999851,54348.76571136001 2025-04-10,00:30:47.000,100,11132788,-795,0,1744245046,12709.712966499988,53.603628390002996,54348.73077576 2025-04-10,00:30:48.000,100,11132789,-795,0,1744245047,12709.571503990002,53.58248099999764,54348.59802048001 2025-04-10,00:30:49.000,100,11132797,-795,0,1744245048,12709.483931959992,53.50494057000469,54348.842569680004 2025-04-10,00:30:50.000,100,11132790,-795,0,1744245049,12709.369414690002,53.4908423099987,54348.75872424 2025-04-10,00:30:51.000,100,11132802,-795,0,1744245050,12709.355942069997,53.441498400003184,54348.75173712 2025-04-10,00:30:52.000,100,11132793,-795,0,1744245051,12709.322260519992,53.434449270003824,54348.744750000005 2025-04-10,00:30:53.000,100,11132800,-795,0,1744245052,12709.315524209997,53.392154490000394,54348.83558256001 2025-04-10,00:30:54.000,100,11132708,-795,0,1744245053,12709.221215869991,53.378056230001675,54348.625968960005 2025-04-10,00:30:55.000,100,11132802,-795,0,1744245054,12709.153852769996,53.3569088400036,54348.47225232001 2025-04-10,00:30:56.000,100,11132763,-795,0,1744245055,12709.02586288,53.30051580000145,54348.38141976001 2025-04-10,00:30:57.000,100,11132762,-795,0,1744245056,12708.96523609,53.25822101999802,54348.395394 2025-04-10,00:30:58.000,100,11132762,-795,0,1744245057,12708.891136679995,53.25822101999802,54348.63295608 2025-04-10,00:30:59.000,100,11132790,-795,0,1744245058,12708.87766405999,53.22297537000122,54348.674878800004 2025-04-10,00:31:00.000,100,11132758,-795,0,1744245059,12708.749674169994,53.208877110002504,54348.625968960005 2025-04-10,00:31:01.000,100,11132729,-755,0,1744245060,12708.67557475999,53.208877110002504,54348.43032960001 2025-04-10,00:31:02.000,100,11132703,-795,0,1744245061,12708.594739039989,53.194778850003786,54348.43731672 2025-04-10,00:31:03.000,100,11132716,-795,0,1744245062,12708.614947969989,53.2441227599993,54348.21372888001 2025-04-10,00:31:04.000,100,11132779,-795,0,1744245063,12708.507167009993,53.23707362999994,54348.192767520006 2025-04-10,00:31:05.000,100,11132742,-795,0,1744245064,12708.486958079993,53.2441227599993,54348.19975464 2025-04-10,00:31:06.000,100,11132758,-795,0,1744245065,12708.365704499993,53.25117188999866,54348.09494784001 2025-04-10,00:31:07.000,100,11132777,-795,0,1744245066,12708.365704499993,53.23707362999994,54348.10193496 2025-04-10,00:31:08.000,100,11132813,-795,0,1744245067,12708.379177119998,53.22297537000122,54348.35347128001 2025-04-10,00:31:09.000,100,11132756,-795,0,1744245068,12708.385913429993,53.23002450000058,54348.34648416 2025-04-10,00:31:10.000,100,11132722,-795,0,1744245069,12708.345495569993,53.21592624000186,54348.290587200005 2025-04-10,00:31:11.000,100,11132753,-795,0,1744245070,12708.278132469997,53.27231928000401,54348.09494784001 2025-04-10,00:31:12.000,100,11132789,-795,0,1744245071,12708.230978300002,53.27231928000401,54348.06699936001 2025-04-10,00:31:13.000,100,11132733,-795,0,1744245072,12708.224241989992,53.25117188999866,54347.82245016 2025-04-10,00:31:14.000,100,11132761,-795,0,1744245073,12708.210769370002,53.22297537000122,54347.89232136 2025-04-10,00:31:15.000,100,11132762,-795,0,1744245074,12708.204033059992,53.13838581000164,54347.857385760006 2025-04-10,00:31:16.000,100,11132783,-795,0,1744245075,12708.197296749997,53.06789451000077,54347.80148880001 2025-04-10,00:31:17.000,100,11132747,-795,0,1744245076,12708.318550329997,52.926911909999035,54347.85039864001 2025-04-10,00:31:18.000,100,11132737,-795,0,1744245077,12708.426331289993,52.94805930000439,54347.9412312 2025-04-10,00:31:19.000,100,11132811,-795,0,1744245078,12708.412858670003,53.10314016000484,54347.87834712001 2025-04-10,00:31:20.000,100,11132762,-795,0,1744245079,12708.433067599988,53.17363145999843,54347.99712816001 2025-04-10,00:31:21.000,100,11132776,-795,0,1744245080,12708.338759259997,53.2441227599993,54347.81546304 2025-04-10,00:31:22.000,100,11132759,-795,0,1744245081,12708.298341399997,53.27231928000401,54347.66174640001 2025-04-10,00:31:23.000,100,11132755,-795,0,1744245082,12708.264659849992,53.25117188999866,54347.738604720005 2025-04-10,00:31:24.000,100,11132787,-795,0,1744245083,12708.318550329997,53.27231928000401,54347.84341152 2025-04-10,00:31:25.000,100,11132760,-795,0,1744245084,12708.305077709992,53.21592624000186,54347.80847592001 2025-04-10,00:31:26.000,100,11132789,-795,0,1744245085,12708.257923539997,53.18068058999779,54347.87136 2025-04-10,00:31:27.000,100,11132775,-795,0,1744245086,12708.251187230002,53.18068058999779,54347.99712816001 2025-04-10,00:31:28.000,100,11132765,-795,0,1744245087,12708.224241989992,53.21592624000186,54348.004115280004 2025-04-10,00:31:29.000,100,11132778,-795,0,1744245088,12708.298341399997,53.18068058999779,54348.004115280004 2025-04-10,00:31:30.000,100,11132755,-795,0,1744245089,12708.257923539997,53.208877110002504,54347.96917968001 2025-04-10,00:31:31.000,100,11132741,-795,0,1744245090,12708.237714609997,53.23707362999994,54347.74559184 2025-04-10,00:31:32.000,100,11132771,-795,0,1744245091,12708.230978300002,53.208877110002504,54347.857385760006 2025-04-10,00:31:33.000,100,11132768,-795,0,1744245092,12708.237714609997,53.23707362999994,54347.836424400004 2025-04-10,00:31:34.000,100,11132694,-795,0,1744245093,12708.210769370002,53.28641754000273,54347.75956608001 2025-04-10,00:31:35.000,100,11132794,-795,0,1744245094,12708.217505679997,53.28641754000273,54347.80148880001 2025-04-10,00:31:36.000,100,11132818,-795,0,1744245095,12708.150142580002,53.27231928000401,54347.98315392 2025-04-10,00:31:37.000,100,11132775,-795,0,1744245096,12708.136669959997,53.28641754000273,54347.99712816001 2025-04-10,00:31:38.000,100,11132790,-795,0,1744245097,12708.055834239996,53.29346667000209,54348.06001224 2025-04-10,00:31:39.000,100,11132767,-795,0,1744245098,12708.069306860001,53.321663189999526,54348.10193496 2025-04-10,00:31:40.000,100,11132775,-755,0,1744245099,12707.94805328,53.335761449998245,54347.96917968001 2025-04-10,00:31:41.000,100,11132733,-795,0,1744245100,12707.90763542,53.36395797000296,54347.738604720005 2025-04-10,00:31:42.000,100,11132774,-795,0,1744245101,12707.813327079995,53.36395797000296,54347.74559184 2025-04-10,00:31:43.000,100,11132769,-795,0,1744245102,12707.80659077,53.392154490000394,54347.689694880006 2025-04-10,00:31:44.000,100,11132765,-795,0,1744245103,12707.712282429995,53.39920361999975,54347.7665532 2025-04-10,00:31:45.000,100,11132770,-795,0,1744245104,12707.64491933,53.40625274999911,54347.94821832001 2025-04-10,00:31:46.000,100,11132764,-795,0,1744245105,12707.58429254,53.4555966600019,54347.93424408 2025-04-10,00:31:47.000,100,11132774,-795,0,1744245106,12707.47651157999,53.50494057000469,54347.92725696001 2025-04-10,00:31:48.000,100,11132786,-795,0,1744245107,12707.449566339994,53.48379317999934,54348.0111024 2025-04-10,00:31:49.000,100,11132801,-795,0,1744245108,12707.368730619994,53.52608796000277,54347.96917968001 2025-04-10,00:31:50.000,100,11132792,-795,0,1744245109,12707.267685969993,53.57543186999828,54347.73161760001 2025-04-10,00:31:51.000,100,11132779,-795,0,1744245110,12707.186850249993,53.63887403999979,54347.52899112 2025-04-10,00:31:52.000,100,11132771,-795,0,1744245111,12707.139696079998,53.610677520002355,54347.6268108 2025-04-10,00:31:53.000,100,11132810,-795,0,1744245112,12707.092541910002,53.59657926000364,54347.50802976 2025-04-10,00:31:54.000,100,11132780,-795,0,1744245113,12707.072332980002,53.568382739998924,54347.689694880006 2025-04-10,00:31:55.000,100,11132793,-795,0,1744245114,12707.052124050002,53.51903883000341,54347.92026984 2025-04-10,00:31:56.000,100,11132755,-795,0,1744245115,12706.944343089992,53.48379317999934,54347.88533424 2025-04-10,00:31:57.000,100,11132815,-795,0,1744245116,12706.903925229992,53.441498400003184,54347.738604720005 2025-04-10,00:31:58.000,100,11132775,-795,0,1744245117,12706.836562129996,53.441498400003184,54347.82943728001 2025-04-10,00:31:59.000,100,11132809,-795,0,1744245118,12706.762462719991,53.434449270003824,54347.59187520001 2025-04-10,00:32:00.000,100,11132799,-795,0,1744245119,12706.701835929991,53.434449270003824,54347.52899112 2025-04-10,00:32:01.000,100,11132834,-795,0,1744245120,12706.60752759,53.441498400003184,54347.42418432001 2025-04-10,00:32:02.000,100,11132787,-795,0,1744245121,12706.553637109995,53.39920361999975,54347.36828736 2025-04-10,00:32:03.000,100,11132799,-795,0,1744245122,12706.56710973,53.36395797000296,54347.41021008 2025-04-10,00:32:04.000,100,11132781,-795,0,1744245123,12706.60079127999,53.26527015000465,54347.70366912 2025-04-10,00:32:05.000,100,11132821,-795,0,1744245124,12706.634472829996,53.25822101999802,54347.71764336 2025-04-10,00:32:06.000,100,11132829,-795,0,1744245125,12706.56037341999,53.18772972000443,54347.57790096 2025-04-10,00:32:07.000,100,11132779,-795,0,1744245126,12706.513219249995,53.17363145999843,54347.38924872 2025-04-10,00:32:08.000,100,11132815,-795,0,1744245127,12706.493010319995,53.096091029998206,54347.47309416001 2025-04-10,00:32:09.000,100,11132791,-795,0,1744245128,12706.472801389995,53.12428755000292,54347.20059648 2025-04-10,00:32:10.000,100,11132793,-795,0,1744245129,12706.452592459995,53.06789451000077,54347.3123904 2025-04-10,00:32:11.000,100,11132781,-755,0,1744245130,12706.3448115,53.07494364000013,54347.00495712 2025-04-10,00:32:12.000,100,11132776,-795,0,1744245131,12706.35828411999,52.99035408000054,54347.13771240001 2025-04-10,00:32:13.000,100,11132766,-795,0,1744245132,12706.250503159994,52.96215756000311,54347.235532080005 2025-04-10,00:32:14.000,100,11132758,-795,0,1744245133,12706.189876369994,52.90576452000096,54347.27745480001 2025-04-10,00:32:15.000,100,11132811,-795,0,1744245134,12706.237030539989,52.89166626000224,54347.3123904 2025-04-10,00:32:16.000,100,11132800,-795,0,1744245135,12706.196612679989,52.87051887000416,54347.235532080005 2025-04-10,00:32:17.000,100,11132785,-795,0,1744245136,12706.210085299994,52.8634697400048,54347.24950632 2025-04-10,00:32:18.000,100,11132765,-795,0,1744245137,12706.149458509994,52.87051887000416,54346.97700864 2025-04-10,00:32:19.000,100,11132832,-795,0,1744245138,12706.162931129998,52.8634697400048,54347.10976392001 2025-04-10,00:32:20.000,100,11132771,-795,0,1744245139,12705.981050759998,52.87756800000352,54347.06085408001 2025-04-10,00:32:21.000,100,11132775,-795,0,1744245140,12705.994523380003,52.84937147999881,54346.91412456 2025-04-10,00:32:22.000,100,11132782,-795,0,1744245141,12705.954105520002,52.82117496000137,54346.89316320001 2025-04-10,00:32:23.000,100,11132807,-795,0,1744245142,12705.920423969998,52.785929310004576,54347.08181544 2025-04-10,00:32:24.000,100,11132800,-795,0,1744245143,12705.913687660002,52.785929310004576,54347.067841200005 2025-04-10,00:32:25.000,100,11132765,-795,0,1744245144,12705.893478730002,52.80707670000265,54347.07482832 2025-04-10,00:32:26.000,100,11132763,-795,0,1744245145,12705.873269800002,52.82822409000073,54346.99098288001 2025-04-10,00:32:27.000,100,11132793,-795,0,1744245146,12705.839588249997,52.80707670000265,54346.82329200001 2025-04-10,00:32:28.000,100,11132777,-795,0,1744245147,12705.859797179997,52.82117496000137,54346.7883564 2025-04-10,00:32:29.000,100,11132784,-795,0,1744245148,12705.859797179997,52.84937147999881,54346.830279120004 2025-04-10,00:32:30.000,100,11132764,-795,0,1744245149,12705.812643010002,52.85642060999817,54346.7184852 2025-04-10,00:32:31.000,100,11132820,-795,0,1744245150,12705.725070979992,52.919862779999676,54346.515858720006 2025-04-10,00:32:32.000,100,11132796,-795,0,1744245151,12705.731807290002,52.926911909999035,54346.781369280005 2025-04-10,00:32:33.000,100,11132805,-795,0,1744245152,12705.731807290002,52.94805930000439,54346.77438216001 2025-04-10,00:32:34.000,100,11132802,-795,0,1744245153,12705.792434080002,52.96215756000311,54346.88617608 2025-04-10,00:32:35.000,100,11132821,-795,0,1744245154,12705.792434080002,53.01855059999798,54346.87918896 2025-04-10,00:32:36.000,100,11132768,-795,0,1744245155,12705.832851940002,53.032648860003974,54346.87918896 2025-04-10,00:32:37.000,100,11132765,-795,0,1744245156,12705.792434080002,53.1101892900042,54346.62765264001 2025-04-10,00:32:38.000,100,11132780,-795,0,1744245157,12705.819379319997,53.13133668000228,54346.65560112001 2025-04-10,00:32:39.000,100,11132811,-795,0,1744245158,12705.812643010002,53.201827980003145,54346.55079432 2025-04-10,00:32:40.000,100,11132791,-795,0,1744245159,12705.785697769992,53.2441227599993,54346.52284584 2025-04-10,00:32:41.000,100,11132834,-795,0,1744245160,12705.772225150002,53.28641754000273,54346.46694888001 2025-04-10,00:32:42.000,100,11132798,-795,0,1744245161,12705.778961459997,53.31461406000017,54346.71149808 2025-04-10,00:32:43.000,100,11132830,-795,0,1744245162,12705.765488839992,53.3569088400036,54346.80931776 2025-04-10,00:32:44.000,100,11132771,-795,0,1744245163,12705.812643010002,53.378056230001675,54346.86521472 2025-04-10,00:32:45.000,100,11132792,-795,0,1744245164,12705.826115629992,53.39920361999975,54346.87220184001 2025-04-10,00:32:46.000,100,11132776,-795,0,1744245165,12705.900215039997,53.42035100999783,54346.65560112001 2025-04-10,00:32:47.000,100,11132751,-795,0,1744245166,12705.812643010002,53.48379317999934,54346.48791024001 2025-04-10,00:32:48.000,100,11132777,-795,0,1744245167,12705.859797179997,53.49789143999806,54346.494897360004 2025-04-10,00:32:49.000,100,11132794,-795,0,1744245168,12705.920423969998,53.561333609999565,54346.613678400005 2025-04-10,00:32:50.000,100,11132774,-795,0,1744245169,12705.933896590002,53.554284480000206,54346.69053672 2025-04-10,00:32:51.000,100,11132756,-795,0,1744245170,12705.859797179997,53.58248099999764,54346.75342080001 2025-04-10,00:32:52.000,100,11132798,-795,0,1744245171,12705.900215039997,53.52608796000277,54346.81630488 2025-04-10,00:32:53.000,100,11132780,-795,0,1744245172,12705.933896590002,53.568382739998924,54346.84425336001 2025-04-10,00:32:54.000,100,11132780,-795,0,1744245173,12705.900215039997,53.554284480000206,54346.82329200001 2025-04-10,00:32:55.000,100,11132779,-795,0,1744245174,12705.893478730002,53.58953013000428,54346.80233064001 2025-04-10,00:32:56.000,100,11132810,-795,0,1744245175,12705.866533489992,53.59657926000364,54346.52983296 2025-04-10,00:32:57.000,100,11132783,-795,0,1744245176,12705.893478730002,53.603628390002996,54346.53682008001 2025-04-10,00:32:58.000,100,11132816,-795,0,1744245177,12705.886742419993,53.617726650001714,54346.66957536 2025-04-10,00:32:59.000,100,11132832,-795,0,1744245178,12705.954105520002,53.63182491000043,54346.77438216001 2025-04-10,00:33:00.000,100,11132769,-795,0,1744245179,12705.913687660002,53.58248099999764,54346.9280988 2025-04-10,00:33:01.000,100,11132798,-795,0,1744245180,12705.886742419993,53.610677520002355,54346.74643368 2025-04-10,00:33:02.000,100,11132821,-795,0,1744245181,12705.900215039997,53.59657926000364,54346.80931776 2025-04-10,00:33:03.000,100,11132745,-795,0,1744245182,12705.906951349993,53.617726650001714,54346.83726624 2025-04-10,00:33:04.000,100,11132820,-795,0,1744245183,12705.893478730002,53.617726650001714,54346.87918896 2025-04-10,00:33:05.000,100,11132783,-795,0,1744245184,12705.893478730002,53.66002142999787,54346.64162688 2025-04-10,00:33:06.000,100,11132795,-795,0,1744245185,12705.819379319997,53.65297229999851,54346.564768560005 2025-04-10,00:33:07.000,100,11132801,-795,0,1744245186,12705.765488839992,53.63182491000043,54346.57175568 2025-04-10,00:33:08.000,100,11132768,-795,0,1744245187,12705.711598360002,53.65297229999851,54346.648614 2025-04-10,00:33:09.000,100,11132800,-795,0,1744245188,12705.691389430001,53.62477578000107,54346.77438216001 2025-04-10,00:33:10.000,100,11132793,-795,0,1744245189,12705.630762640001,53.603628390002996,54346.87220184001 2025-04-10,00:33:11.000,100,11132776,-795,0,1744245190,12705.563399539991,53.58953013000428,54346.63463976001 2025-04-10,00:33:12.000,100,11132798,-795,0,1744245191,12705.610553710001,53.58248099999764,54346.69752384 2025-04-10,00:33:13.000,100,11132796,-795,0,1744245192,12705.576872159996,53.59657926000364,54346.76040792 2025-04-10,00:33:14.000,100,11132815,-795,0,1744245193,12705.637498949996,53.68116882000322,54346.5787428 2025-04-10,00:33:15.000,100,11132795,-795,0,1744245194,12705.630762640001,53.67411969000386,54346.613678400005 2025-04-10,00:33:16.000,100,11132770,-795,0,1744245195,12705.650971570001,53.7023162100013,54346.55778144001 2025-04-10,00:33:17.000,100,11132784,-795,0,1744245196,12705.644235259992,53.76575838000281,54346.473936 2025-04-10,00:33:18.000,100,11132779,-795,0,1744245197,12705.657707879996,53.75870925000345,54346.48092312 2025-04-10,00:33:19.000,100,11132796,-795,0,1744245198,12705.711598360002,53.74461099000473,54346.69752384 2025-04-10,00:33:20.000,100,11132792,-795,0,1744245199,12705.765488839992,53.730512729998736,54346.71149808 2025-04-10,00:33:22.000,100,11132804,-795,0,1744245201,12705.677916809997,53.68821795000258,54346.564768560005 2025-04-10,00:33:23.000,100,11132782,-795,0,1744245202,12705.711598360002,53.617726650001714,54346.80233064001 2025-04-10,00:33:24.000,100,11132815,-795,0,1744245203,12705.677916809997,53.603628390002996,54346.62066552 2025-04-10,00:33:25.000,100,11132764,-795,0,1744245204,12705.637498949996,53.561333609999565,54346.648614 2025-04-10,00:33:26.000,100,11132757,-795,0,1744245205,12705.502772749991,53.51903883000341,54346.45996176001 2025-04-10,00:33:27.000,100,11132710,-795,0,1744245206,12705.44214595999,53.4908423099987,54346.48791024001 2025-04-10,00:33:28.000,100,11132779,-795,0,1744245207,12705.394991789995,53.42035100999783,54346.683549600006 2025-04-10,00:33:29.000,100,11132816,-795,0,1744245208,12705.293947139995,53.36395797000296,54346.781369280005 2025-04-10,00:33:30.000,100,11132750,-795,0,1744245209,12705.16595725,53.335761449998245,54346.69752384 2025-04-10,00:33:31.000,100,11132763,-795,0,1744245210,12705.031231049994,53.28641754000273,54346.59970416 2025-04-10,00:33:32.000,100,11132803,-795,0,1744245211,12704.930186399994,53.22297537000122,54346.48791024001 2025-04-10,00:33:33.000,100,11132796,-795,0,1744245212,12704.896504849989,53.21592624000186,54346.39009056001 2025-04-10,00:33:34.000,100,11132774,-795,0,1744245213,12704.829141749993,53.13838581000164,54346.45297464 2025-04-10,00:33:35.000,100,11132801,-795,0,1744245214,12704.687679239993,53.12428755000292,54346.473936 2025-04-10,00:33:36.000,100,11132774,-795,0,1744245215,12704.573161970002,53.06789451000077,54346.34118072001 2025-04-10,00:33:37.000,100,11132822,-795,0,1744245216,12704.404754219991,53.025599730004615,54346.29925800001 2025-04-10,00:33:38.000,100,11132773,-795,0,1744245217,12704.31044588,52.94805930000439,54346.46694888001 2025-04-10,00:33:39.000,100,11132790,-795,0,1744245218,12704.216137539996,52.926911909999035,54346.613678400005 2025-04-10,00:33:40.000,100,11132747,-795,0,1744245219,12704.10162026999,52.85642060999817,54346.53682008001 2025-04-10,00:33:41.000,100,11132755,-795,0,1744245220,12703.94668514,52.77183104999858,54346.48791024001 2025-04-10,00:33:42.000,100,11132756,-795,0,1744245221,12703.832167869994,52.743634530001145,54346.05470880001 2025-04-10,00:33:43.000,100,11132782,-795,0,1744245222,12703.744595839999,52.66609410000092,54346.04073456 2025-04-10,00:33:44.000,100,11132816,-795,0,1744245223,12703.650287499993,52.60265192999941,54346.00579896001 2025-04-10,00:33:45.000,100,11132768,-795,0,1744245224,12703.670496429993,52.574455410001974,54346.061695920005 2025-04-10,00:33:46.000,100,11132768,-795,0,1744245225,12703.623342259998,52.511013240000466,54345.942914880005 2025-04-10,00:33:47.000,100,11132772,-795,0,1744245226,12703.508824989993,52.4405219399996,54346.0896444 2025-04-10,00:33:48.000,100,11132769,-795,0,1744245227,12703.407780339992,52.37707976999809,54346.06868304 2025-04-10,00:33:49.000,100,11132772,-795,0,1744245228,12703.454934510002,52.36298150999937,54346.12458000001 2025-04-10,00:33:50.000,100,11132722,-795,0,1744245229,12703.421252959997,52.3065884700045,54346.09663152 2025-04-10,00:33:51.000,100,11132811,-795,0,1744245230,12703.374098790002,52.292490209998505,54345.91496640001 2025-04-10,00:33:52.000,100,11132748,-795,0,1744245231,12703.306735689992,52.285441079999146,54345.69137856 2025-04-10,00:33:53.000,100,11132761,-795,0,1744245232,12703.333680930002,52.27134282000043,54345.71932704001 2025-04-10,00:33:54.000,100,11132767,-795,0,1744245233,12703.333680930002,52.23609717000363,54345.7402884 2025-04-10,00:33:55.000,100,11132801,-795,0,1744245234,12703.414516650002,52.17970413000148,54345.86605656001 2025-04-10,00:33:56.000,100,11132748,-795,0,1744245235,12703.414516650002,52.17265500000212,54346.012786080006 2025-04-10,00:33:57.000,100,11132758,-795,0,1744245236,12703.441461889997,52.17970413000148,54346.061695920005 2025-04-10,00:33:58.000,100,11132723,-795,0,1744245237,12703.401044029997,52.14445848000469,54345.86605656001 2025-04-10,00:33:59.000,100,11132706,-795,0,1744245238,12703.481879749997,52.116261959999974,54345.90099216 2025-04-10,00:34:00.000,100,11132702,-795,0,1744245239,12703.461670819997,52.08806544000254,54345.97785048 2025-04-10,00:34:01.000,100,11132761,-795,0,1744245240,12703.522297609998,52.052819789998466,54345.67041720001 2025-04-10,00:34:02.000,100,11132802,-795,0,1744245241,12703.555979160003,52.03872152999975,54345.6354816 2025-04-10,00:34:03.000,100,11132742,-795,0,1744245242,12703.555979160003,52.01052501000231,54345.59355888 2025-04-10,00:34:04.000,100,11132765,-795,0,1744245243,12703.636814879988,51.96823022999888,54345.52368768 2025-04-10,00:34:05.000,100,11132764,-795,0,1744245244,12703.683969049998,51.940033710001444,54345.76823688001 2025-04-10,00:34:06.000,100,11132733,-795,0,1744245245,12703.663760119998,51.876591539999936,54345.85208232 2025-04-10,00:34:07.000,100,11132755,-795,0,1744245246,12703.697441669989,51.81314936999843,54345.78919824001 2025-04-10,00:34:08.000,100,11132793,-795,0,1744245247,12703.657023809988,51.763805460002914,54345.76124976 2025-04-10,00:34:09.000,100,11132746,-795,0,1744245248,12703.623342259998,51.68626503000269,54345.726314160005 2025-04-10,00:34:10.000,100,11132770,-795,0,1744245249,12703.643551189998,51.707412420000765,54345.509713440006 2025-04-10,00:34:11.000,100,11132757,-795,0,1744245250,12703.710914289994,51.6369211199999,54345.64945584001 2025-04-10,00:34:12.000,100,11132791,-795,0,1744245251,12703.683969049998,51.55938068999967,54345.51670056 2025-04-10,00:34:13.000,100,11132743,-795,0,1744245252,12703.683969049998,51.54528243000095,54345.509713440006 2025-04-10,00:34:14.000,100,11132785,-795,0,1744245253,12703.737859529989,51.44659461000265,54345.509713440006 2025-04-10,00:34:15.000,100,11132769,-795,0,1744245254,12703.663760119998,51.418398089997936,54345.64945584001 2025-04-10,00:34:16.000,100,11132787,-795,0,1744245255,12703.697441669989,51.37610331000178,54345.7053528 2025-04-10,00:34:17.000,100,11132801,-795,0,1744245256,12703.670496429993,51.34085765999771,54345.656442960004 2025-04-10,00:34:18.000,100,11132807,-795,0,1744245257,12703.623342259998,51.31266114000027,54345.51670056 2025-04-10,00:34:19.000,100,11132792,-795,0,1744245258,12703.663760119998,51.26331723000476,54345.488752080004 2025-04-10,00:34:20.000,100,11132741,-795,0,1744245259,12703.724386909998,51.27741549000348,54345.52368768 2025-04-10,00:34:21.000,100,11132782,-795,0,1744245260,12703.744595839999,51.305612010000914,54345.47477784 2025-04-10,00:34:22.000,100,11132812,-795,0,1744245261,12703.596397019988,51.28446462000284,54345.21625440001 2025-04-10,00:34:23.000,100,11132735,-795,0,1744245262,12703.717650599989,51.347906790004345,54345.293112720006 2025-04-10,00:34:24.000,100,11132747,-795,0,1744245263,12703.771541079994,51.347906790004345,54345.558623280005 2025-04-10,00:34:25.000,100,11132781,-795,0,1744245264,12703.825431559999,51.33380852999835,54345.66343008 2025-04-10,00:34:26.000,100,11132778,-795,0,1744245265,12703.85911310999,51.354955920003704,54345.66343008 2025-04-10,00:34:27.000,100,11132808,-795,0,1744245266,12703.845640489999,51.347906790004345,54345.57958464001 2025-04-10,00:34:28.000,100,11132774,-795,0,1744245267,12703.886058349999,51.305612010000914,54345.53766192 2025-04-10,00:34:29.000,100,11132774,-795,0,1744245268,12703.94668514,51.27036636000412,54345.45381648001 2025-04-10,00:34:30.000,100,11132766,-795,0,1744245269,12703.94668514,51.1787276699979,54345.37695816 2025-04-10,00:34:31.000,100,11132799,-795,0,1744245270,12703.93994882999,51.122334630003024,54345.36997104 2025-04-10,00:34:32.000,100,11132749,-795,0,1744245271,12703.89953096999,51.05184333000216,54345.20228016 2025-04-10,00:34:33.000,100,11132774,-795,0,1744245272,12703.92647621,50.946106380004494,54345.47477784 2025-04-10,00:34:34.000,100,11132796,-795,0,1744245273,12703.90626728,50.87561508000363,54345.43285512001 2025-04-10,00:34:35.000,100,11132791,-795,0,1744245274,12703.96015775999,50.77692725999805,54345.509713440006 2025-04-10,00:34:36.000,100,11132770,-795,0,1744245275,12703.933212519994,50.69233769999846,54345.55163616001 2025-04-10,00:34:37.000,100,11132792,-795,0,1744245276,12703.93994882999,50.600699009999516,54345.47477784 2025-04-10,00:34:38.000,100,11132733,-795,0,1744245277,12703.913003589994,50.50906032000057,54345.13939608 2025-04-10,00:34:39.000,100,11132757,-795,0,1744245278,12703.845640489999,50.41037250000227,54345.18830592 2025-04-10,00:34:40.000,100,11132785,-795,0,1744245279,12703.852376799994,50.29758641999797,54345.23022864 2025-04-10,00:34:41.000,100,11132774,-795,0,1744245280,12703.805222629999,50.17070208000223,54345.223241520005 2025-04-10,00:34:42.000,100,11132787,-795,0,1744245281,12703.724386909998,50.064965130004566,54345.21625440001 2025-04-10,00:34:43.000,100,11132779,-795,0,1744245282,12703.630078569993,49.93808079000155,54345.38394528001 2025-04-10,00:34:44.000,100,11132805,-795,0,1744245283,12703.596397019988,49.846442100002605,54345.425868 2025-04-10,00:34:45.000,100,11132794,-795,0,1744245284,12703.468407129993,49.76890167000238,54345.390932400005 2025-04-10,00:34:46.000,100,11132771,-795,0,1744245285,12703.475143440002,49.677262980003434,54345.488752080004 2025-04-10,00:34:47.000,100,11132798,-795,0,1744245286,12703.434725580002,49.606771680002566,54345.31407408001 2025-04-10,00:34:48.000,100,11132796,-795,0,1744245287,12703.360626169997,49.55037864000042,54345.23721576 2025-04-10,00:34:49.000,100,11132773,-795,0,1744245288,12703.286526759992,49.49398559999827,54345.16035744 2025-04-10,00:34:50.000,100,11132823,-795,0,1744245289,12703.225899969992,49.47988733999955,54345.20926728 2025-04-10,00:34:51.000,100,11132789,-795,0,1744245290,12703.246108899992,49.444641690002754,54345.321061200004 2025-04-10,00:34:52.000,100,11132791,-795,0,1744245291,12703.192218420001,49.40234690999932,54345.46779072 2025-04-10,00:34:53.000,100,11132826,-795,0,1744245292,12703.198954729996,49.42349430000468,54345.37695816 2025-04-10,00:34:54.000,100,11132780,-795,0,1744245293,12703.205691039992,49.395297779999964,54345.36997104 2025-04-10,00:34:55.000,100,11132785,-795,0,1744245294,12703.246108899992,49.40234690999932,54345.44682936 2025-04-10,00:34:56.000,100,11132809,-795,0,1744245295,12703.279790449997,49.40234690999932,54345.26516424001 2025-04-10,00:34:57.000,100,11132780,-795,0,1744245296,12703.320208309997,49.37415039000189,54345.03458928 2025-04-10,00:34:58.000,100,11132803,-795,0,1744245297,12703.340417239997,49.36710126000253,54344.96471808 2025-04-10,00:34:59.000,100,11132811,-795,0,1744245298,12703.508824989993,49.31775734999974,54345.19529304001 2025-04-10,00:35:00.000,100,11132752,-795,0,1744245299,12703.609869639993,49.28251170000294,54345.174331680006 2025-04-10,00:35:01.000,100,11132801,-795,0,1744245300,12703.657023809988,49.24726604999887,54345.43285512001 2025-04-10,00:35:02.000,100,11132733,-795,0,1744245301,12703.737859529989,49.24021691999951,54345.28612560001 2025-04-10,00:35:03.000,100,11132782,-795,0,1744245302,12703.845640489999,49.190873010004,54345.24420288001 2025-04-10,00:35:04.000,100,11132749,-795,0,1744245303,12703.98036668999,49.190873010004,54345.26516424001 2025-04-10,00:35:05.000,100,11132755,-795,0,1744245304,12704.074675029995,49.19792214000336,54345.25817712 2025-04-10,00:35:06.000,100,11132808,-795,0,1744245305,12704.20940123,49.24726604999887,54345.104460480004 2025-04-10,00:35:07.000,100,11132784,-795,0,1744245306,12704.398017909996,49.24021691999951,54345.1813188 2025-04-10,00:35:08.000,100,11132806,-795,0,1744245307,12704.438435769996,49.29660996000166,54345.19529304001 2025-04-10,00:35:09.000,100,11132783,-795,0,1744245308,12704.559689349997,49.36710126000253,54345.13240896 2025-04-10,00:35:10.000,100,11132716,-795,0,1744245309,12704.667470309992,49.40939603999868,54345.342022560006 2025-04-10,00:35:11.000,100,11132831,-795,0,1744245310,12704.761778649998,49.49398559999827,54345.41888088 2025-04-10,00:35:12.000,100,11132830,-795,0,1744245311,12704.815669129988,49.606771680002566,54345.40490664 2025-04-10,00:35:13.000,100,11132793,-795,0,1744245312,12704.990813189994,49.68431211000279,54345.46779072 2025-04-10,00:35:14.000,100,11132840,-795,0,1744245313,12705.051439979994,49.83234384000389,54345.4957392 2025-04-10,00:35:15.000,100,11132786,-795,0,1744245314,12705.273738209995,49.9944738300037,54345.50272632001 2025-04-10,00:35:16.000,100,11132817,-795,0,1744245315,12705.40846441,50.05791599999793,54345.58657176 2025-04-10,00:35:17.000,100,11132770,-795,0,1744245316,12705.536454299996,50.18480034000095,54345.5656104 2025-04-10,00:35:18.000,100,11132760,-795,0,1744245317,12705.650971570001,50.29758641999797,54345.509713440006 2025-04-10,00:35:19.000,100,11132800,-795,0,1744245318,12705.718334669997,50.41742163000163,54345.47477784 2025-04-10,00:35:20.000,100,11132718,-795,0,1744245319,12705.853060870002,50.50201119000121,54345.78221112 2025-04-10,00:35:21.000,100,11132779,-795,0,1744245320,12706.055150169988,50.57955162000144,54345.85208232 2025-04-10,00:35:22.000,100,11132797,-795,0,1744245321,12706.102304339998,50.650042920002306,54345.92195352 2025-04-10,00:35:23.000,100,11132761,-795,0,1744245322,12706.129249579993,50.67823943999974,54345.845095200006 2025-04-10,00:35:24.000,100,11132806,-795,0,1744245323,12706.162931129998,50.78397639000468,54345.90099216 2025-04-10,00:35:25.000,100,11132795,-795,0,1744245324,12706.31786625999,50.78397639000468,54345.90099216 2025-04-10,00:35:26.000,100,11132811,-795,0,1744245325,12706.29765732999,50.81217291000212,54345.991824720004 2025-04-10,00:35:27.000,100,11132785,-795,0,1744245326,12706.31786625999,50.82627117000084,54346.00579896001 2025-04-10,00:35:28.000,100,11132812,-795,0,1744245327,12706.270712089994,50.833320300000196,54345.90797928 2025-04-10,00:35:29.000,100,11132790,-795,0,1744245328,12706.237030539989,50.840369429999555,54346.159515600004 2025-04-10,00:35:30.000,100,11132814,-795,0,1744245329,12706.243766849999,50.82627117000084,54346.30624512 2025-04-10,00:35:31.000,100,11132804,-795,0,1744245330,12706.25723946999,50.82627117000084,54346.39009056001 2025-04-10,00:35:32.000,100,11132830,-795,0,1744245331,12706.196612679989,50.79102552000404,54346.29227088001 2025-04-10,00:35:33.000,100,11132784,-795,0,1744245332,12706.149458509994,50.81922204000148,54346.32021936001 2025-04-10,00:35:34.000,100,11132772,-795,0,1744245333,12706.129249579993,50.81217291000212,54346.16650272 2025-04-10,00:35:35.000,100,11132801,-795,0,1744245334,12706.129249579993,50.833320300000196,54346.1944512 2025-04-10,00:35:36.000,100,11132805,-795,0,1744245335,12706.102304339998,50.78397639000468,54346.20143832001 2025-04-10,00:35:37.000,100,11132816,-795,0,1744245336,12706.068622789993,50.81922204000148,54346.0197732 2025-04-10,00:35:38.000,100,11132817,-795,0,1744245337,12706.041677549998,50.79102552000404,54346.24336104 2025-04-10,00:35:39.000,100,11132771,-795,0,1744245338,12706.135985889989,50.77692725999805,54346.48092312 2025-04-10,00:35:40.000,100,11132830,-795,0,1744245339,12706.129249579993,50.7980746500034,54346.52284584 2025-04-10,00:35:41.000,100,11132812,-795,0,1744245340,12706.142722199998,50.82627117000084,54346.473936 2025-04-10,00:35:42.000,100,11132756,-795,0,1744245341,12706.129249579993,50.847418559998914,54346.36912920001 2025-04-10,00:35:43.000,100,11132766,-795,0,1744245342,12706.162931129998,50.889713340002345,54346.16650272 2025-04-10,00:35:44.000,100,11132824,-795,0,1744245343,12706.156194819989,50.93905724999786,54346.16650272 2025-04-10,00:35:45.000,100,11132786,-795,0,1744245344,12706.31786625999,50.98135203000129,54346.10361864001 2025-04-10,00:35:46.000,100,11132818,-795,0,1744245345,12706.311129949994,51.10118723999767,54346.0896444 2025-04-10,00:35:47.000,100,11132826,-795,0,1744245346,12706.48627401,51.115285500003665,54346.2643224 2025-04-10,00:35:48.000,100,11132772,-795,0,1744245347,12706.56710973,51.15758027999982,54346.564768560005 2025-04-10,00:35:49.000,100,11132808,-795,0,1744245348,12706.70857224,51.21397332000197,54346.41105192 2025-04-10,00:35:50.000,100,11132738,-795,0,1744245349,12706.722044859991,51.256268099998124,54346.32021936001 2025-04-10,00:35:51.000,100,11132752,-795,0,1744245350,12706.930870470002,51.28446462000284,54346.36912920001 2025-04-10,00:35:52.000,100,11132806,-795,0,1744245351,12706.978024639997,51.291513750002196,54346.1944512 2025-04-10,00:35:53.000,100,11132791,-795,0,1744245352,12707.153168700002,51.291513750002196,54346.061695920005 2025-04-10,00:35:54.000,100,11132815,-795,0,1744245353,12707.207059179993,51.256268099998124,54346.18746408 2025-04-10,00:35:55.000,100,11132831,-795,0,1744245354,12707.341785379998,51.249218969998765,54346.180476960006 2025-04-10,00:35:56.000,100,11132813,-795,0,1744245355,12707.51692943999,51.19987506000325,54346.35515496 2025-04-10,00:35:57.000,100,11132816,-795,0,1744245356,12707.591028849994,51.122334630003024,54346.41803904001 2025-04-10,00:35:58.000,100,11132774,-795,0,1744245357,12707.64491933,51.05184333000216,54346.62066552 2025-04-10,00:35:59.000,100,11132787,-795,0,1744245358,12707.73922766999,51.016597679998085,54346.515858720006 2025-04-10,00:36:00.000,100,11132764,-795,0,1744245359,12707.732491359995,50.93905724999786,54346.42502616 2025-04-10,00:36:01.000,100,11132855,-795,0,1744245360,12707.78638184,50.90381160000106,54346.48791024001 2025-04-10,00:36:02.000,100,11132838,-795,0,1744245361,12707.79985445999,50.946106380004494,54346.32021936001 2025-04-10,00:36:03.000,100,11132801,-795,0,1744245362,12707.82006338999,50.9320081199985,54346.327206480004 2025-04-10,00:36:04.000,100,11132801,-795,0,1744245363,12707.80659077,50.90381160000106,54346.35515496 2025-04-10,00:36:05.000,100,11132810,-795,0,1744245364,12707.8267997,50.896762470001704,54346.42502616 2025-04-10,00:36:06.000,100,11132744,-795,0,1744245365,12707.76617291,50.9320081199985,54346.5787428 2025-04-10,00:36:07.000,100,11132783,-795,0,1744245366,12707.75943659999,50.9320081199985,54346.67656248001 2025-04-10,00:36:08.000,100,11132769,-795,0,1744245367,12707.692073499995,50.99545029000001,54346.66957536 2025-04-10,00:36:09.000,100,11132768,-795,0,1744245368,12707.66512826,50.99545029000001,54346.515858720006 2025-04-10,00:36:10.000,100,11132826,-795,0,1744245369,12707.651655639995,51.016597679998085,54346.69053672 2025-04-10,00:36:11.000,100,11132801,-795,0,1744245370,12707.70554612,51.05184333000216,54346.50887160001 2025-04-10,00:36:12.000,100,11132804,-795,0,1744245371,12707.6247104,50.99545029000001,54346.35515496 2025-04-10,00:36:13.000,100,11132797,-795,0,1744245372,12707.67860087999,51.02364681000472,54346.39009056001 2025-04-10,00:36:14.000,100,11132764,-795,0,1744245373,12707.66512826,51.02364681000472,54346.4040648 2025-04-10,00:36:15.000,100,11132804,-795,0,1744245374,12707.67860087999,50.98840116000065,54346.31323224 2025-04-10,00:36:16.000,100,11132822,-795,0,1744245375,12707.67860087999,51.016597679998085,54346.53682008001 2025-04-10,00:36:17.000,100,11132813,-795,0,1744245376,12707.71901873999,51.00249941999937,54346.473936 2025-04-10,00:36:18.000,100,11132820,-795,0,1744245377,12707.68533719,51.03774507000344,54346.515858720006 2025-04-10,00:36:19.000,100,11132811,-795,0,1744245378,12707.71901873999,50.96725377000257,54346.48092312 2025-04-10,00:36:20.000,100,11132789,-795,0,1744245379,12707.793118149995,50.93905724999786,54346.45996176001 2025-04-10,00:36:21.000,100,11132816,-795,0,1744245380,12707.88069017999,50.882664210002986,54346.28528376 2025-04-10,00:36:22.000,100,11132797,-795,0,1744245381,12707.78638184,50.847418559998914,54346.21541256 2025-04-10,00:36:23.000,100,11132823,-795,0,1744245382,12707.833536009995,50.713485090003815,54346.180476960006 2025-04-10,00:36:24.000,100,11132794,-795,0,1744245383,12707.88742649,50.63594466000359,54346.11759288 2025-04-10,00:36:25.000,100,11132796,-795,0,1744245384,12707.86048124999,50.53020770999865,54346.30624512 2025-04-10,00:36:26.000,100,11132788,-795,0,1744245385,12707.94805328,50.44561814999906,54346.38310344 2025-04-10,00:36:27.000,100,11132828,-795,0,1744245386,12707.988471140001,50.32578294000268,54346.39009056001 2025-04-10,00:36:28.000,100,11132809,-795,0,1744245387,12707.894162799996,50.22004598999774,54346.327206480004 2025-04-10,00:36:29.000,100,11132798,-795,0,1744245388,12707.914371729996,50.10021078000136,54346.24336104 2025-04-10,00:36:30.000,100,11132854,-795,0,1744245389,12707.88069017999,50.00857209000242,54346.13855424 2025-04-10,00:36:31.000,100,11132791,-795,0,1744245390,12707.84027231999,49.91693340000347,54346.10361864001 2025-04-10,00:36:32.000,100,11132795,-795,0,1744245391,12707.72575505,49.87463862000004,54346.0197732 2025-04-10,00:36:33.000,100,11132805,-795,0,1744245392,12707.67860087999,49.81824557999789,54345.894005040005 2025-04-10,00:36:34.000,100,11132797,-795,0,1744245393,12707.57755622999,49.81119644999853,54346.061695920005 2025-04-10,00:36:35.000,100,11132808,-795,0,1744245394,12707.611237779995,49.797098189999815,54346.229386800005 2025-04-10,00:36:36.000,100,11132750,-795,0,1744245395,12707.55734729999,49.77595080000174,54346.16650272 2025-04-10,00:36:37.000,100,11132788,-795,0,1744245396,12707.53713836999,49.77595080000174,54346.110605760005 2025-04-10,00:36:38.000,100,11132828,-795,0,1744245397,12707.395675859989,49.81119644999853,54345.92894064 2025-04-10,00:36:39.000,100,11132789,-795,0,1744245398,12707.409148479994,49.839392970003246,54345.74727552001 2025-04-10,00:36:40.000,100,11132763,-795,0,1744245399,12707.388939549994,49.88873687999876,54345.75426264 2025-04-10,00:36:41.000,100,11132807,-795,0,1744245400,12707.375466929989,49.973326439998345,54345.66343008 2025-04-10,00:36:42.000,100,11132785,-795,0,1744245401,12707.361994309998,50.015621220001776,54345.64945584001 2025-04-10,00:36:43.000,100,11132819,-795,0,1744245402,12707.314840139989,50.086112520002644,54345.55163616001 2025-04-10,00:36:44.000,100,11132839,-795,0,1744245403,12707.281158589998,50.10021078000136,54345.824133840004 2025-04-10,00:36:45.000,100,11132774,-795,0,1744245404,12707.301367519998,50.14250556000479,54345.845095200006 2025-04-10,00:36:46.000,100,11132810,-795,0,1744245405,12707.220531799998,50.16365295000287,54345.66343008 2025-04-10,00:36:47.000,100,11132779,-795,0,1744245406,12707.227268109993,50.15660382000351,54345.59355888 2025-04-10,00:36:48.000,100,11132817,-795,0,1744245407,12707.132959770002,50.13545642999816,54345.34900968 2025-04-10,00:36:49.000,100,11132797,-795,0,1744245408,12707.186850249993,50.079063390003284,54345.18830592 2025-04-10,00:36:50.000,100,11132802,-795,0,1744245409,12707.274422279988,49.973326439998345,54345.21625440001 2025-04-10,00:36:51.000,100,11132799,-795,0,1744245410,12707.402412169999,49.93103166000219,54345.223241520005 2025-04-10,00:36:52.000,100,11132778,-795,0,1744245411,12707.503456819999,49.98742470000434,54345.23022864 2025-04-10,00:36:53.000,100,11132832,-795,0,1744245412,12707.523665749999,50.036768609999854,54345.488752080004 2025-04-10,00:36:54.000,100,11132837,-795,0,1744245413,12707.449566339994,50.086112520002644,54345.50272632001 2025-04-10,00:36:55.000,100,11132806,-795,0,1744245414,12707.436093719989,50.1284072999988,54345.48176496001 2025-04-10,00:36:56.000,100,11132733,-795,0,1744245415,12707.382203239998,50.17775121000159,54345.53067480001 2025-04-10,00:36:57.000,100,11132769,-795,0,1744245416,12707.328312759993,50.198898599999666,54345.44682936 2025-04-10,00:36:58.000,100,11132827,-795,0,1744245417,12707.321576449998,50.23414425000374,54345.24420288001 2025-04-10,00:36:59.000,100,11132804,-795,0,1744245418,12707.442830029999,50.205947729999025,54345.36298392001 2025-04-10,00:37:00.000,100,11132820,-795,0,1744245419,12707.456302649989,50.198898599999666,54345.45381648001 2025-04-10,00:37:01.000,100,11132769,-795,0,1744245420,12707.51692943999,50.212996859998384,54345.425868 2025-04-10,00:37:02.000,100,11132844,-795,0,1744245421,12707.483247889999,50.19184947000031,54345.37695816 2025-04-10,00:37:03.000,100,11132836,-795,0,1744245422,12707.61797408999,50.22004598999774,54345.4957392 2025-04-10,00:37:04.000,100,11132732,-795,0,1744245423,12707.70554612,50.2411933800031,54345.558623280005 2025-04-10,00:37:05.000,100,11132804,-795,0,1744245424,12707.88069017999,50.262340770001174,54345.64945584001 2025-04-10,00:37:06.000,100,11132824,-795,0,1744245425,12707.96826221,50.304635550004605,54345.66343008 2025-04-10,00:37:07.000,100,11132797,-795,0,1744245426,12708.076043169996,50.36102858999948,54345.39791952 2025-04-10,00:37:08.000,100,11132777,-795,0,1744245427,12708.170351510002,50.41037250000227,54345.51670056 2025-04-10,00:37:09.000,100,11132799,-795,0,1744245428,12708.352231880002,50.487912930002494,54345.64945584001 2025-04-10,00:37:10.000,100,11132815,-795,0,1744245429,12708.433067599988,50.53020770999865,54345.656442960004 2025-04-10,00:37:11.000,100,11132836,-795,0,1744245430,12708.534112249989,50.600699009999516,54345.726314160005 2025-04-10,00:37:12.000,100,11132796,-795,0,1744245431,12708.648629519994,50.657092050001665,54345.80317248 2025-04-10,00:37:13.000,100,11132839,-795,0,1744245432,12708.729465239994,50.720534220003174,54345.75426264 2025-04-10,00:37:14.000,100,11132811,-795,0,1744245433,12708.870927749995,50.74873074000061,54345.83810808001 2025-04-10,00:37:15.000,100,11132849,-795,0,1744245434,12709.03933549999,50.81922204000148,54346.061695920005 2025-04-10,00:37:16.000,100,11132795,-795,0,1744245435,12709.140380149991,50.882664210002986,54345.81714672001 2025-04-10,00:37:17.000,100,11132765,-795,0,1744245436,12709.275106349996,50.946106380004494,54345.824133840004 2025-04-10,00:37:18.000,100,11132823,-635,0,1744245437,12709.227952180001,50.95315551000385,54345.67041720001 2025-04-10,00:37:19.000,100,11132775,-795,0,1744245438,12709.376150999997,51.058892460001516,54345.78221112 2025-04-10,00:37:20.000,100,11132803,-795,0,1744245439,12709.423305169992,51.108236370004306,54345.86605656001 2025-04-10,00:37:21.000,100,11132849,-795,0,1744245440,12709.483931959992,51.15053115000046,54346.09663152 2025-04-10,00:37:22.000,100,11132843,-795,0,1744245441,12709.544558749993,51.1787276699979,54346.17348984001 2025-04-10,00:37:23.000,100,11132801,-795,0,1744245442,12709.571503990002,51.26331723000476,54346.16650272 2025-04-10,00:37:24.000,100,11132833,-795,0,1744245443,12709.625394469993,51.291513750002196,54346.278296640005 2025-04-10,00:37:25.000,100,11132769,-795,0,1744245444,12709.712966499988,51.39725069999986,54346.180476960006 2025-04-10,00:37:26.000,100,11132790,-795,0,1744245445,12709.719702809998,51.474791130000085,54345.85906944 2025-04-10,00:37:27.000,100,11132818,-795,0,1744245446,12709.814011149989,51.6369211199999,54346.10361864001 2025-04-10,00:37:28.000,100,11132816,-795,0,1744245447,12709.814011149989,51.72855980999884,54346.12458000001 2025-04-10,00:37:29.000,100,11132784,-795,0,1744245448,12709.888110559994,51.85544415000186,54346.16650272 2025-04-10,00:37:30.000,100,11132776,-795,0,1744245449,12709.942001039999,51.90478806000465,54346.42502616 2025-04-10,00:37:31.000,100,11132785,-795,0,1744245450,12710.029573069995,51.99642675000359,54346.50188448 2025-04-10,00:37:32.000,100,11132784,-795,0,1744245451,12710.03630937999,52.052819789998466,54346.43900040001 2025-04-10,00:37:33.000,100,11132797,-795,0,1744245452,12710.110408789995,52.102163700001256,54346.473936 2025-04-10,00:37:34.000,100,11132808,-795,0,1744245453,12710.110408789995,52.14445848000469,54346.494897360004 2025-04-10,00:37:35.000,100,11132763,-795,0,1744245454,12710.1845082,52.22199891000491,54346.27130952001 2025-04-10,00:37:36.000,100,11132856,-795,0,1744245455,12710.19798081999,52.22904804000427,54346.32021936001 2025-04-10,00:37:37.000,100,11132799,-795,0,1744245456,12710.171035579995,52.22199891000491,54346.1944512 2025-04-10,00:37:38.000,100,11132829,-795,0,1744245457,12710.150826649995,52.165605870002764,54346.2643224 2025-04-10,00:37:39.000,100,11132800,-795,0,1744245458,12710.191244509995,52.109212830000615,54346.36214208 2025-04-10,00:37:40.000,100,11132817,-795,0,1744245459,12710.13735402999,52.052819789998466,54346.613678400005 2025-04-10,00:37:41.000,100,11132835,-795,0,1744245460,12710.16429927,52.03872152999975,54346.62765264001 2025-04-10,00:37:42.000,100,11132793,-795,0,1744245461,12710.110408789995,51.989377620004234,54346.494897360004 2025-04-10,00:37:43.000,100,11132815,-795,0,1744245462,12710.049781999995,51.95413197000016,54346.46694888001 2025-04-10,00:37:44.000,100,11132761,-795,0,1744245463,12709.96220997,51.91888632000337,54346.34118072001 2025-04-10,00:37:45.000,100,11132804,-795,0,1744245464,12709.95547365999,51.876591539999936,54346.397077680005 2025-04-10,00:37:46.000,100,11132804,-795,0,1744245465,12709.847692699994,51.79200198000035,54346.37611632 2025-04-10,00:37:47.000,100,11132813,-795,0,1744245466,12709.766856979993,51.756756330003554,54346.32021936001 2025-04-10,00:37:48.000,100,11132778,-795,0,1744245467,12709.645603399993,51.66511764000461,54346.34118072001 2025-04-10,00:37:49.000,100,11132783,-795,0,1744245468,12709.544558749993,51.56642981999903,54346.60669128001 2025-04-10,00:37:50.000,100,11132784,-795,0,1744245469,12709.396359929997,51.39725069999986,54346.53682008001 2025-04-10,00:37:51.000,100,11132846,-795,0,1744245470,12709.281842659992,51.36905418000242,54346.50887160001 2025-04-10,00:37:52.000,100,11132798,-795,0,1744245471,12709.14711646,51.22102245000133,54346.45297464 2025-04-10,00:37:53.000,100,11132825,-795,0,1744245472,12708.97870870999,51.13643289000174,54346.43201328 2025-04-10,00:37:54.000,100,11132782,-795,0,1744245473,12708.85745512999,51.02364681000472,54346.16650272 2025-04-10,00:37:55.000,100,11132804,-795,0,1744245474,12708.80356465,50.97430290000193,54346.38310344 2025-04-10,00:37:56.000,100,11132821,-795,0,1744245475,12708.749674169994,50.90381160000106,54346.32021936001 2025-04-10,00:37:57.000,100,11132813,-795,0,1744245476,12708.621684279999,50.81217291000212,54346.28528376 2025-04-10,00:37:58.000,100,11132759,-795,0,1744245477,12708.446540219993,50.72758335000253,54346.42502616 2025-04-10,00:37:59.000,100,11132802,-795,0,1744245478,12708.352231880002,50.671190310000384,54346.348167840006 2025-04-10,00:38:00.000,100,11132832,-795,0,1744245479,12708.264659849992,50.62889553000423,54346.39009056001 2025-04-10,00:38:01.000,100,11132825,-795,0,1744245480,12708.177087819997,50.57955162000144,54346.397077680005 2025-04-10,00:38:02.000,100,11132782,-795,0,1744245481,12708.082779479992,50.52315857999929,54346.397077680005 2025-04-10,00:38:03.000,100,11132827,-795,0,1744245482,12708.001943759991,50.51610944999993,54346.10361864001 2025-04-10,00:38:04.000,100,11132795,-795,0,1744245483,12707.934580659996,50.44561814999906,54346.10361864001 2025-04-10,00:38:05.000,100,11132781,-795,0,1744245484,12707.92784435,50.41037250000227,54346.22239968001 2025-04-10,00:38:06.000,100,11132753,-795,0,1744245485,12707.873953869996,50.3398812000014,54346.12458000001 2025-04-10,00:38:07.000,100,11132790,-795,0,1744245486,12707.77964552999,50.31873381000332,54346.17348984001 2025-04-10,00:38:08.000,100,11132814,-795,0,1744245487,12707.732491359995,50.22004598999774,54346.180476960006 2025-04-10,00:38:09.000,100,11132778,-795,0,1744245488,12707.611237779995,50.212996859998384,54346.229386800005 2025-04-10,00:38:10.000,100,11132794,-795,0,1744245489,12707.64491933,50.15660382000351,54346.25034816001 2025-04-10,00:38:11.000,100,11132828,-795,0,1744245490,12707.53713836999,50.1284072999988,54346.1944512 2025-04-10,00:38:12.000,100,11132772,-795,0,1744245491,12707.49672050999,50.086112520002644,54346.03374744001 2025-04-10,00:38:13.000,100,11132805,-795,0,1744245492,12707.422621099999,50.05086686999857,54345.93592776001 2025-04-10,00:38:14.000,100,11132765,-795,0,1744245493,12707.409148479994,49.966277309998986,54346.012786080006 2025-04-10,00:38:15.000,100,11132790,-795,0,1744245494,12707.341785379998,49.92398253000283,54345.949902 2025-04-10,00:38:16.000,100,11132801,-795,0,1744245495,12707.328312759993,49.91693340000347,54345.87304368 2025-04-10,00:38:17.000,100,11132797,-795,0,1744245496,12707.159905009998,49.839392970003246,54345.95688912001 2025-04-10,00:38:18.000,100,11132804,-795,0,1744245497,12707.173377630003,49.81824557999789,54345.98483760001 2025-04-10,00:38:19.000,100,11132804,-795,0,1744245498,12707.146432389993,49.797098189999815,54346.061695920005 2025-04-10,00:38:20.000,100,11132781,-795,0,1744245499,12707.119487149997,49.7477542800043,54346.05470880001 2025-04-10,00:38:21.000,100,11132819,-795,0,1744245500,12707.146432389993,49.75480341000366,54346.061695920005 2025-04-10,00:38:22.000,100,11132793,-795,0,1744245501,12707.072332980002,49.7829999300011,54345.71233992 2025-04-10,00:38:23.000,100,11132817,-795,0,1744245502,12707.099278219997,49.76890167000238,54345.7053528 2025-04-10,00:38:24.000,100,11132767,-795,0,1744245503,12707.079069289997,49.70545950000087,54345.7053528 2025-04-10,00:38:25.000,100,11132852,-795,0,1744245504,12707.112750840002,49.71250863000023,54345.7402884 2025-04-10,00:38:26.000,100,11132803,-795,0,1744245505,12707.106014529993,49.68431211000279,54345.963876240006 2025-04-10,00:38:27.000,100,11132786,-795,0,1744245506,12707.004969879992,49.69136124000215,54345.796185360006 2025-04-10,00:38:28.000,100,11132819,-795,0,1744245507,12707.085805599992,49.64201732999936,54346.012786080006 2025-04-10,00:38:29.000,100,11132810,-795,0,1744245508,12707.112750840002,49.6349682,54346.09663152 2025-04-10,00:38:30.000,100,11132740,-795,0,1744245509,12707.106014529993,49.627919070000644,54346.05470880001 2025-04-10,00:38:31.000,100,11132872,-795,0,1744245510,12707.085805599992,49.65611558999808,54345.824133840004 2025-04-10,00:38:32.000,100,11132808,-795,0,1744245511,12707.025178809992,49.64906645999872,54345.71233992 2025-04-10,00:38:33.000,100,11132830,-795,0,1744245512,12706.998233569997,49.64201732999936,54345.80317248 2025-04-10,00:38:34.000,100,11132832,-795,0,1744245513,12707.018442499997,49.64906645999872,54345.894005040005 2025-04-10,00:38:35.000,100,11132864,-795,0,1744245514,12706.957815709997,49.69136124000215,54345.8800308 2025-04-10,00:38:36.000,100,11132791,-795,0,1744245515,12706.991497260002,49.68431211000279,54346.23637392 2025-04-10,00:38:37.000,100,11132772,-795,0,1744245516,12706.998233569997,49.71250863000023,54346.2643224 2025-04-10,00:38:38.000,100,11132759,-795,0,1744245517,12706.951079400002,49.797098189999815,54346.278296640005 2025-04-10,00:38:39.000,100,11132799,-795,0,1744245518,12706.883716299992,49.81119644999853,54346.11759288 2025-04-10,00:38:40.000,100,11132784,-795,0,1744245519,12706.937606779997,49.88873687999876,54345.95688912001 2025-04-10,00:38:41.000,100,11132754,-795,0,1744245520,12707.011706190002,49.95217905000027,54346.06868304 2025-04-10,00:38:42.000,100,11132839,-795,0,1744245521,12707.031915120002,50.029719480000495,54345.97086336 2025-04-10,00:38:43.000,100,11132811,-795,0,1744245522,12707.045387739992,50.072014260003925,54346.0896444 2025-04-10,00:38:44.000,100,11132789,-795,0,1744245523,12707.112750840002,50.13545642999816,54346.04772168 2025-04-10,00:38:45.000,100,11132822,-795,0,1744245524,12707.159905009998,50.205947729999025,54346.21541256 2025-04-10,00:38:46.000,100,11132767,-795,0,1744245525,12707.274422279988,50.2411933800031,54346.3341936 2025-04-10,00:38:47.000,100,11132789,-795,0,1744245526,12707.335049069989,50.311684680003964,54346.28528376 2025-04-10,00:38:48.000,100,11132772,-795,0,1744245527,12707.415884789989,50.34693033000076,54346.36912920001 2025-04-10,00:38:49.000,100,11132818,-795,0,1744245528,12707.510193129994,50.480863800003135,54346.25733528 2025-04-10,00:38:50.000,100,11132821,-795,0,1744245529,12707.61797408999,50.53725683999801,54346.04772168 2025-04-10,00:38:51.000,100,11132825,-795,0,1744245530,12707.75943659999,50.614797269998235,54346.180476960006 2025-04-10,00:38:52.000,100,11132840,-795,0,1744245531,12707.833536009995,50.706435960004455,54346.14554136 2025-04-10,00:38:53.000,100,11132837,-795,0,1744245532,12707.954789589996,50.82627117000084,54346.22239968001 2025-04-10,00:38:54.000,100,11132810,-795,0,1744245533,12708.076043169996,50.840369429999555,54346.43201328 2025-04-10,00:38:55.000,100,11132834,-795,0,1744245534,12708.129933650001,50.97430290000193,54346.39009056001 2025-04-10,00:38:56.000,100,11132792,-795,0,1744245535,12708.230978300002,51.03774507000344,54346.42502616 2025-04-10,00:38:57.000,100,11132811,-795,0,1744245536,12708.278132469997,51.15053115000046,54346.32021936001 2025-04-10,00:38:58.000,100,11132808,-795,0,1744245537,12708.372440810002,51.28446462000284,54346.327206480004 2025-04-10,00:38:59.000,100,11132796,-795,0,1744245538,12708.486958079993,51.37610331000178,54346.29925800001 2025-04-10,00:39:00.000,100,11132811,-795,0,1744245539,12708.574530109989,51.4888893899988,54346.36912920001 2025-04-10,00:39:01.000,100,11132834,-795,0,1744245540,12708.628420589994,51.58052807999775,54346.30624512 2025-04-10,00:39:02.000,100,11132750,-795,0,1744245541,12708.581266419998,51.700363290001405,54346.16650272 2025-04-10,00:39:03.000,100,11132797,-795,0,1744245542,12708.641893209999,51.79905110999971,54346.27130952001 2025-04-10,00:39:04.000,100,11132773,-795,0,1744245543,12708.689047379994,51.86954241000058,54346.50188448 2025-04-10,00:39:05.000,100,11132814,-795,0,1744245544,12708.71599261999,51.95413197000016,54346.53682008001 2025-04-10,00:39:06.000,100,11132829,-795,0,1744245545,12708.682311069999,52.052819789998466,54346.57175568 2025-04-10,00:39:07.000,100,11132820,-795,0,1744245546,12708.69578368999,52.08101631000318,54346.64162688 2025-04-10,00:39:08.000,100,11132802,-795,0,1744245547,12708.729465239994,52.165605870002764,54346.50188448 2025-04-10,00:39:09.000,100,11132820,-795,0,1744245548,12708.702519999999,52.165605870002764,54346.564768560005 2025-04-10,00:39:10.000,100,11132766,-795,0,1744245549,12708.621684279999,52.20085151999956,54346.515858720006 2025-04-10,00:39:11.000,100,11132865,-795,0,1744245550,12708.614947969989,52.1938023900002,54346.55079432 2025-04-10,00:39:12.000,100,11132809,-795,0,1744245551,12708.480221769998,52.18675326000084,54346.515858720006 2025-04-10,00:39:13.000,100,11132807,-795,0,1744245552,12708.406122359993,52.116261959999974,54346.74643368 2025-04-10,00:39:14.000,100,11132809,-795,0,1744245553,12708.278132469997,52.12331108999933,54346.73944656 2025-04-10,00:39:15.000,100,11132842,-795,0,1744245554,12708.217505679997,52.03167240000039,54346.9280988 2025-04-10,00:39:16.000,100,11132833,-795,0,1744245555,12708.150142580002,51.95413197000016,54346.900150320005 2025-04-10,00:39:17.000,100,11132808,-795,0,1744245556,12708.055834239996,51.89773892999801,54346.88617608 2025-04-10,00:39:18.000,100,11132768,-795,0,1744245557,12707.88742649,51.79200198000035,54346.50188448 2025-04-10,00:39:19.000,100,11132785,-795,0,1744245558,12707.8267997,51.693314160002046,54346.473936 2025-04-10,00:39:20.000,100,11132807,-795,0,1744245559,12707.77964552999,51.58052807999775,54346.59970416 2025-04-10,00:39:21.000,100,11132821,-795,0,1744245560,12707.71901873999,51.517085910003516,54346.46694888001 2025-04-10,00:39:22.000,100,11132820,-795,0,1744245561,12707.671864569995,51.43954548000329,54346.70451096001 2025-04-10,00:39:23.000,100,11132834,-795,0,1744245562,12707.64491933,51.37610331000178,54346.66957536 2025-04-10,00:39:24.000,100,11132842,-755,0,1744245563,12707.71901873999,51.31971026999963,54346.72547232001 2025-04-10,00:39:25.000,100,11132811,-795,0,1744245564,12707.76617291,51.28446462000284,54346.851240480006 2025-04-10,00:39:26.000,100,11132735,-795,0,1744245565,12707.82006338999,51.249218969998765,54346.73944656 2025-04-10,00:39:27.000,100,11132802,-795,0,1744245566,12707.88742649,51.256268099998124,54346.52284584 2025-04-10,00:39:28.000,100,11132821,-795,0,1744245567,12707.80659077,51.298562880001555,54346.4040648 2025-04-10,00:39:29.000,100,11132793,-795,0,1744245568,12708.022152689991,51.31266114000027,54346.39009056001 2025-04-10,00:39:30.000,100,11132833,-795,0,1744245569,12708.116461029997,51.34085765999771,54346.515858720006 2025-04-10,00:39:31.000,100,11132822,-795,0,1744245570,12708.244450919992,51.305612010000914,54346.683549600006 2025-04-10,00:39:32.000,100,11132776,-795,0,1744245571,12708.311814020002,51.33380852999835,54346.76739504 2025-04-10,00:39:33.000,100,11132820,-795,0,1744245572,12708.453276529988,51.33380852999835,54346.80931776 2025-04-10,00:39:34.000,100,11132770,-795,0,1744245573,12708.561057489998,51.354955920003704,54346.76739504 2025-04-10,00:39:35.000,100,11132801,-795,0,1744245574,12708.682311069999,51.36200505000306,54346.7883564 2025-04-10,00:39:36.000,100,11132775,-795,0,1744245575,12708.76314679,51.40429982999922,54346.58572992001 2025-04-10,00:39:37.000,100,11132827,-795,0,1744245576,12708.82377358,51.38315244000114,54346.45996176001 2025-04-10,00:39:38.000,100,11132798,-795,0,1744245577,12708.891136679995,51.43249635000393,54346.50188448 2025-04-10,00:39:39.000,100,11132808,-795,0,1744245578,12709.012390259995,51.42544722000457,54346.7184852 2025-04-10,00:39:40.000,100,11132837,-795,0,1744245579,12709.09996228999,51.418398089997936,54346.683549600006 2025-04-10,00:39:41.000,100,11132791,-795,0,1744245580,12709.09996228999,51.38315244000114,54346.97002152001 2025-04-10,00:39:42.000,100,11132780,-795,0,1744245581,12709.08648967,51.38315244000114,54346.88617608 2025-04-10,00:39:43.000,100,11132807,-755,0,1744245582,12709.07975335999,51.31266114000027,54346.92111168001 2025-04-10,00:39:44.000,100,11132776,-795,0,1744245583,12709.052808119995,51.305612010000914,54346.87220184001 2025-04-10,00:39:45.000,100,11132809,-795,0,1744245584,12709.032599189995,51.26331723000476,54346.87918896 2025-04-10,00:39:46.000,100,11132783,-795,0,1744245585,12709.03933549999,51.249218969998765,54346.76739504 2025-04-10,00:39:47.000,100,11132829,-795,0,1744245586,12708.93829084999,51.17167853999854,54346.7883564 2025-04-10,00:39:48.000,100,11132774,-795,0,1744245587,12708.83724619999,51.10118723999767,54346.73944656 2025-04-10,00:39:49.000,100,11132809,-795,0,1744245588,12708.83724619999,51.065941590000875,54346.9280988 2025-04-10,00:39:50.000,100,11132756,-795,0,1744245589,12708.702519999999,51.02364681000472,54347.10976392001 2025-04-10,00:39:51.000,100,11132788,-795,0,1744245590,12708.594739039989,50.9320081199985,54347.14469952 2025-04-10,00:39:52.000,100,11132806,-795,0,1744245591,12708.392649740003,50.91086073000042,54346.997970000004 2025-04-10,00:39:53.000,100,11132834,-795,0,1744245592,12708.291605090002,50.847418559998914,54347.04687984 2025-04-10,00:39:54.000,100,11132839,-795,0,1744245593,12708.143406269992,50.7980746500034,54347.22155784 2025-04-10,00:39:55.000,100,11132854,-795,0,1744245594,12708.129933650001,50.78397639000468,54347.067841200005 2025-04-10,00:39:56.000,100,11132827,-795,0,1744245595,12707.974998519996,50.72758335000253,54347.08181544 2025-04-10,00:39:57.000,100,11132831,-795,0,1744245596,12707.84027231999,50.657092050001665,54347.1027768 2025-04-10,00:39:58.000,100,11132759,-795,0,1744245597,12707.611237779995,50.600699009999516,54346.96303440001 2025-04-10,00:39:59.000,100,11132797,-795,0,1744245598,12707.449566339994,50.50906032000057,54346.96303440001 2025-04-10,00:40:00.000,100,11132759,-795,0,1744245599,12707.361994309998,50.44561814999906,54347.08880256001 2025-04-10,00:40:01.000,100,11132847,-795,0,1744245600,12707.287894899993,50.304635550004605,54347.3123904 2025-04-10,00:40:02.000,100,11132815,-795,0,1744245601,12707.159905009998,50.198898599999666,54347.20059648 2025-04-10,00:40:03.000,100,11132792,-795,0,1744245602,12707.092541910002,50.079063390003284,54347.165660880004 2025-04-10,00:40:04.000,100,11132857,-795,0,1744245603,12707.031915120002,50.022670350001135,54346.95604728 2025-04-10,00:40:05.000,100,11132816,-795,0,1744245604,12707.038651429997,49.902835140004754,54347.0329056 2025-04-10,00:40:06.000,100,11132753,-795,0,1744245605,12706.924134159992,49.81119644999853,54346.98399576 2025-04-10,00:40:07.000,100,11132835,-795,0,1744245606,12706.897188919997,49.71250863000023,54346.97700864 2025-04-10,00:40:08.000,100,11132853,-795,0,1744245607,12706.816353199996,49.64906645999872,54346.851240480006 2025-04-10,00:40:09.000,100,11132840,-795,0,1744245608,12706.775935339996,49.55742776999978,54347.018931360006 2025-04-10,00:40:10.000,100,11132839,-795,0,1744245609,12706.735517479996,49.48693646999891,54347.116751040005 2025-04-10,00:40:11.000,100,11132812,-795,0,1744245610,12706.775935339996,49.45169082000211,54347.284441920005 2025-04-10,00:40:12.000,100,11132821,-795,0,1744245611,12706.722044859991,49.42349430000468,54347.1027768 2025-04-10,00:40:13.000,100,11132857,-795,0,1744245612,12706.7489901,49.36005213000317,54346.94207304001 2025-04-10,00:40:14.000,100,11132769,-795,0,1744245613,12706.76919903,49.36710126000253,54346.97002152001 2025-04-10,00:40:15.000,100,11132837,-795,0,1744245614,12706.816353199996,49.3248064799991,54346.97002152001 2025-04-10,00:40:16.000,100,11132843,-795,0,1744245615,12706.802880579991,49.331855609998456,54346.9280988 2025-04-10,00:40:17.000,100,11132810,-795,0,1744245616,12706.843298439991,49.268413440004224,54346.86521472 2025-04-10,00:40:18.000,100,11132833,-795,0,1744245617,12706.836562129996,49.261364310004865,54347.10976392001 2025-04-10,00:40:19.000,100,11132819,-795,0,1744245618,12706.978024639997,49.23316779000015,54347.186622240006 2025-04-10,00:40:20.000,100,11132817,-795,0,1744245619,12706.991497260002,49.28251170000294,54347.21457072 2025-04-10,00:40:21.000,100,11132822,-795,0,1744245620,12707.052124050002,49.30365909000102,54347.22854496001 2025-04-10,00:40:22.000,100,11132782,-795,0,1744245621,12707.079069289997,49.31775734999974,54347.08181544 2025-04-10,00:40:23.000,100,11132829,-795,0,1744245622,12707.186850249993,49.36005213000317,54346.91412456 2025-04-10,00:40:24.000,100,11132819,-795,0,1744245623,12707.234004419988,49.388248650000605,54346.8582276 2025-04-10,00:40:25.000,100,11132825,-795,0,1744245624,12707.409148479994,49.395297779999964,54346.91412456 2025-04-10,00:40:26.000,100,11132855,-795,0,1744245625,12707.47651157999,49.45169082000211,54346.95604728 2025-04-10,00:40:27.000,100,11132795,-715,0,1744245626,12707.56408361,49.430543430004036,54346.99098288001 2025-04-10,00:40:28.000,100,11132836,-795,0,1744245627,12707.651655639995,49.49398559999827,54347.05386696 2025-04-10,00:40:29.000,100,11132779,-795,0,1744245628,12707.75943659999,49.46578908000083,54347.12373816 2025-04-10,00:40:30.000,100,11132790,-795,0,1744245629,12707.961525899991,49.444641690002754,54347.10976392001 2025-04-10,00:40:31.000,100,11132821,-795,0,1744245630,12708.028889000001,49.40234690999932,54347.1027768 2025-04-10,00:40:32.000,100,11132833,-795,0,1744245631,12707.988471140001,49.40234690999932,54346.79534352001 2025-04-10,00:40:33.000,100,11132842,-795,0,1744245632,12708.001943759991,49.388248650000605,54346.79534352001 2025-04-10,00:40:34.000,100,11132818,-795,0,1744245633,12707.934580659996,49.50808386000426,54346.851240480006 2025-04-10,00:40:35.000,100,11132850,-795,0,1744245634,12707.88742649,49.578575159997854,54346.97002152001 2025-04-10,00:40:36.000,100,11132795,-795,0,1744245635,12707.96826221,49.72660688999895,54347.15168664 2025-04-10,00:40:37.000,100,11132842,-795,0,1744245636,12707.974998519996,49.77595080000174,54347.4171972 2025-04-10,00:40:38.000,100,11132760,-795,0,1744245637,12707.914371729996,49.8816877499994,54347.48008128 2025-04-10,00:40:39.000,100,11132853,-795,0,1744245638,12707.914371729996,49.98742470000434,54347.43117144 2025-04-10,00:40:40.000,100,11132796,-795,0,1744245639,12707.894162799996,50.093161650002,54347.42418432001 2025-04-10,00:40:41.000,100,11132877,-795,0,1744245640,12707.92784435,50.17070208000223,54347.26348056 2025-04-10,00:40:42.000,100,11132823,-795,0,1744245641,12707.988471140001,50.23414425000374,54347.42418432001 2025-04-10,00:40:43.000,100,11132767,-795,0,1744245642,12708.001943759991,50.2411933800031,54347.4870684 2025-04-10,00:40:44.000,100,11132831,-795,0,1744245643,12707.995207449996,50.27643902999989,54347.41021008 2025-04-10,00:40:45.000,100,11132830,-795,0,1744245644,12708.062570549992,50.22709512000438,54347.52899112 2025-04-10,00:40:46.000,100,11132754,-795,0,1744245645,12708.022152689991,50.2411933800031,54347.787514560005 2025-04-10,00:40:47.000,100,11132824,-795,0,1744245646,12708.082779479992,50.17775121000159,54347.78052744001 2025-04-10,00:40:48.000,100,11132858,-795,0,1744245647,12707.988471140001,50.17775121000159,54347.66174640001 2025-04-10,00:40:49.000,100,11132819,-795,0,1744245648,12707.974998519996,50.14955469000415,54347.64078504001 2025-04-10,00:40:50.000,100,11132868,-795,0,1744245649,12707.995207449996,50.1284072999988,54347.79450168 2025-04-10,00:40:51.000,100,11132868,-795,0,1744245650,12708.001943759991,50.086112520002644,54347.60584944 2025-04-10,00:40:52.000,100,11132823,-795,0,1744245651,12707.934580659996,50.05086686999857,54347.60584944 2025-04-10,00:40:53.000,100,11132830,-795,0,1744245652,12707.934580659996,50.04381773999921,54347.50802976 2025-04-10,00:40:54.000,100,11132764,-795,0,1744245653,12707.90763542,49.973326439998345,54347.64777216 2025-04-10,00:40:55.000,100,11132807,-795,0,1744245654,12707.90089910999,49.8816877499994,54347.7665532 2025-04-10,00:40:56.000,100,11132839,-795,0,1744245655,12707.84027231999,49.89578600999812,54347.79450168 2025-04-10,00:40:57.000,100,11132840,-795,0,1744245656,12707.8267997,49.839392970003246,54347.81546304 2025-04-10,00:40:58.000,100,11132796,-795,0,1744245657,12707.75943659999,49.839392970003246,54347.71764336 2025-04-10,00:40:59.000,100,11132825,-795,0,1744245658,12707.75943659999,49.81824557999789,54347.77354032 2025-04-10,00:41:00.000,100,11132815,-795,0,1744245659,12707.76617291,49.853491230001964,54347.60584944 2025-04-10,00:41:01.000,100,11132828,-795,0,1744245660,12707.732491359995,49.82529471000453,54347.54296536001 2025-04-10,00:41:02.000,100,11132760,-795,0,1744245661,12707.65839194999,49.82529471000453,54347.452132800005 2025-04-10,00:41:03.000,100,11132813,-795,0,1744245662,12707.61797408999,49.7829999300011,54347.354313120006 2025-04-10,00:41:04.000,100,11132801,-795,0,1744245663,12707.58429254,49.790049060000456,54347.45911992 2025-04-10,00:41:05.000,100,11132792,-795,0,1744245664,12707.510193129994,49.73365601999831,54347.42418432001 2025-04-10,00:41:06.000,100,11132827,-795,0,1744245665,12707.530402059994,49.77595080000174,54347.689694880006 2025-04-10,00:41:07.000,100,11132836,-795,0,1744245666,12707.591028849994,49.72660688999895,54347.689694880006 2025-04-10,00:41:08.000,100,11132809,-795,0,1744245667,12707.51692943999,49.72660688999895,54347.6268108 2025-04-10,00:41:09.000,100,11132880,-795,0,1744245668,12707.429357409994,49.69841037000151,54347.44514568001 2025-04-10,00:41:10.000,100,11132758,-795,0,1744245669,12707.375466929989,49.71955775999959,54347.4171972 2025-04-10,00:41:11.000,100,11132825,-795,0,1744245670,12707.321576449998,49.670213850004075,54347.37527448001 2025-04-10,00:41:12.000,100,11132860,-795,0,1744245671,12707.207059179993,49.73365601999831,54347.34732600001 2025-04-10,00:41:13.000,100,11132821,-795,0,1744245672,12707.139696079998,49.663164720004715,54347.24950632 2025-04-10,00:41:14.000,100,11132871,-795,0,1744245673,12706.998233569997,49.670213850004075,54347.48008128 2025-04-10,00:41:15.000,100,11132861,-795,0,1744245674,12706.957815709997,49.663164720004715,54347.619823680005 2025-04-10,00:41:16.000,100,11132838,-795,0,1744245675,12706.897188919997,49.663164720004715,54347.60584944 2025-04-10,00:41:17.000,100,11132833,-795,0,1744245676,12706.76919903,49.68431211000279,54347.53597824 2025-04-10,00:41:18.000,100,11132843,-795,0,1744245677,12706.60079127999,49.73365601999831,54347.49405552001 2025-04-10,00:41:19.000,100,11132767,-795,0,1744245678,12706.54016448999,49.70545950000087,54347.24950632 2025-04-10,00:41:20.000,100,11132848,-795,0,1744245679,12706.412174599995,49.76185254000302,54347.20758360001 2025-04-10,00:41:21.000,100,11132848,-795,0,1744245680,12706.3448115,49.76185254000302,54347.17963512001 2025-04-10,00:41:22.000,100,11132814,-795,0,1744245681,12706.210085299994,49.7829999300011,54347.1027768 2025-04-10,00:41:23.000,100,11132838,-795,0,1744245682,12706.129249579993,49.804147319999174,54347.27046768 2025-04-10,00:41:24.000,100,11132842,-795,0,1744245683,12706.048413859993,49.804147319999174,54347.284441920005 2025-04-10,00:41:25.000,100,11132832,-795,0,1744245684,12706.028204929993,49.81824557999789,54347.30540328001 2025-04-10,00:41:26.000,100,11132792,-795,0,1744245685,12705.913687660002,49.853491230001964,54347.14469952 2025-04-10,00:41:27.000,100,11132833,-795,0,1744245686,12705.880006109997,49.86054036000132,54347.1027768 2025-04-10,00:41:28.000,100,11132813,-795,0,1744245687,12705.805906699992,49.91693340000347,54346.76040792 2025-04-10,00:41:29.000,100,11132849,-795,0,1744245688,12705.752016220002,49.93808079000155,54346.65560112001 2025-04-10,00:41:30.000,100,11132819,-795,0,1744245689,12705.684653119992,49.95217905000027,54346.65560112001 2025-04-10,00:41:31.000,100,11132822,-795,0,1744245690,12705.832851940002,49.973326439998345,54346.7184852 2025-04-10,00:41:32.000,100,11132821,-795,0,1744245691,12705.799170389997,49.95217905000027,54346.732459440005 2025-04-10,00:41:33.000,100,11132845,-795,0,1744245692,12705.826115629992,49.973326439998345,54346.82329200001 2025-04-10,00:41:34.000,100,11132744,-795,0,1744245693,12705.853060870002,50.029719480000495,54346.81630488 2025-04-10,00:41:35.000,100,11132825,-795,0,1744245694,12705.880006109997,50.029719480000495,54346.76040792 2025-04-10,00:41:36.000,100,11132823,-795,0,1744245695,12705.947369209993,50.072014260003925,54346.79534352001 2025-04-10,00:41:37.000,100,11132839,-795,0,1744245696,12705.994523380003,50.093161650002,54346.348167840006 2025-04-10,00:41:38.000,100,11132818,-795,0,1744245697,12706.007995999993,50.1284072999988,54346.36912920001 2025-04-10,00:41:39.000,100,11132782,-795,0,1744245698,12706.156194819989,50.1284072999988,54346.494897360004 2025-04-10,00:41:40.000,100,11132820,-795,0,1744245699,12706.183140059999,50.17775121000159,54346.45297464 2025-04-10,00:41:41.000,100,11132775,-795,0,1744245700,12706.223557919999,50.19184947000031,54346.45297464 2025-04-10,00:41:42.000,100,11132800,-795,0,1744245701,12706.183140059999,50.19184947000031,54346.57175568 2025-04-10,00:41:43.000,100,11132860,-795,0,1744245702,12706.223557919999,50.212996859998384,54346.45297464 2025-04-10,00:41:44.000,100,11132823,-795,0,1744245703,12706.210085299994,50.22709512000438,54346.445987520005 2025-04-10,00:41:45.000,100,11132833,-795,0,1744245704,12706.27744839999,50.205947729999025,54346.48092312 2025-04-10,00:41:46.000,100,11132807,-795,0,1744245705,12706.290921019994,50.255291640001815,54346.36912920001 2025-04-10,00:41:47.000,100,11132829,-795,0,1744245706,12706.270712089994,50.23414425000374,54346.24336104 2025-04-10,00:41:48.000,100,11132841,-795,0,1744245707,12706.250503159994,50.22709512000438,54346.13855424 2025-04-10,00:41:49.000,100,11132823,-795,0,1744245708,12706.31786625999,50.255291640001815,54346.20143832001 2025-04-10,00:41:50.000,100,11132787,-795,0,1744245709,12706.263975779999,50.2411933800031,54346.13855424 2025-04-10,00:41:51.000,100,11132794,-795,0,1744245710,12706.270712089994,50.23414425000374,54346.36912920001 2025-04-10,00:41:52.000,100,11132832,-795,0,1744245711,12706.210085299994,50.19184947000031,54346.21541256 2025-04-10,00:41:53.000,100,11132837,-795,0,1744245712,12706.223557919999,50.212996859998384,54346.17348984001 2025-04-10,00:41:54.000,100,11132849,-795,0,1744245713,12706.223557919999,50.22004598999774,54346.17348984001 2025-04-10,00:41:55.000,100,11132876,-795,0,1744245714,12706.290921019994,50.19184947000031,54346.35515496 2025-04-10,00:41:56.000,100,11132837,-795,0,1744245715,12706.31786625999,50.18480034000095,54346.061695920005 2025-04-10,00:41:57.000,100,11132816,-795,0,1744245716,12706.40543829,50.18480034000095,54345.98483760001 2025-04-10,00:41:58.000,100,11132806,-795,0,1744245717,12706.36502043,50.15660382000351,54345.83810808001 2025-04-10,00:41:59.000,100,11132806,-795,0,1744245718,12706.39870197999,50.14250556000479,54345.78919824001 2025-04-10,00:42:00.000,100,11132810,-795,0,1744245719,12706.41891090999,50.10725991000072,54346.012786080006 2025-04-10,00:42:01.000,100,11132818,-795,0,1744245720,12706.513219249995,50.10725991000072,54346.06868304 2025-04-10,00:42:02.000,100,11132819,-795,0,1744245721,12706.513219249995,50.072014260003925,54346.07567016 2025-04-10,00:42:03.000,100,11132852,-795,0,1744245722,12706.54016448999,50.072014260003925,54346.0197732 2025-04-10,00:42:04.000,100,11132802,-795,0,1744245723,12706.56710973,50.036768609999854,54345.93592776001 2025-04-10,00:42:05.000,100,11132860,-795,0,1744245724,12706.62773652,50.00857209000242,54345.71233992 2025-04-10,00:42:06.000,100,11132783,-795,0,1744245725,12706.62100020999,49.980375569997705,54345.74727552001 2025-04-10,00:42:07.000,100,11132857,-795,0,1744245726,12706.614263899995,49.966277309998986,54345.60054600001 2025-04-10,00:42:08.000,100,11132828,-795,0,1744245727,12706.62100020999,49.95217905000027,54345.54464904 2025-04-10,00:42:09.000,100,11132827,-795,0,1744245728,12706.634472829996,49.93808079000155,54345.656442960004 2025-04-10,00:42:10.000,100,11132824,-795,0,1744245729,12706.62100020999,49.93103166000219,54345.85906944 2025-04-10,00:42:11.000,100,11132848,-795,0,1744245730,12706.66815438,49.92398253000283,54345.78221112 2025-04-10,00:42:12.000,100,11132849,-795,0,1744245731,12706.674890689996,49.89578600999812,54345.83112096 2025-04-10,00:42:13.000,100,11132798,-795,0,1744245732,12706.7489901,49.92398253000283,54345.7402884 2025-04-10,00:42:14.000,100,11132803,-795,0,1744245733,12706.856771059996,49.91693340000347,54345.5656104 2025-04-10,00:42:15.000,100,11132837,-795,0,1744245734,12706.924134159992,49.95922817999963,54345.607533120005 2025-04-10,00:42:16.000,100,11132803,-795,0,1744245735,12707.018442499997,49.93808079000155,54345.59355888 2025-04-10,00:42:17.000,100,11132845,-795,0,1744245736,12707.058860359997,49.98742470000434,54345.425868 2025-04-10,00:42:18.000,100,11132849,-795,0,1744245737,12707.153168700002,50.00152296000306,54345.41888088 2025-04-10,00:42:19.000,100,11132839,-795,0,1744245738,12707.321576449998,49.9944738300037,54345.85208232 2025-04-10,00:42:20.000,100,11132762,-795,0,1744245739,12707.429357409994,49.980375569997705,54345.81714672001 2025-04-10,00:42:21.000,100,11132827,-795,0,1744245740,12707.54387468,50.04381773999921,54345.81714672001 2025-04-10,00:42:22.000,100,11132804,-795,0,1744245741,12707.570819919994,50.00152296000306,54345.69137856 2025-04-10,00:42:23.000,100,11132768,-795,0,1744245742,12707.69880980999,50.00857209000242,54345.55163616001 2025-04-10,00:42:24.000,100,11132794,-795,0,1744245743,12707.78638184,50.029719480000495,54345.439842240005 2025-04-10,00:42:25.000,100,11132841,-795,0,1744245744,12707.961525899991,50.022670350001135,54345.558623280005 2025-04-10,00:42:26.000,100,11132817,-795,0,1744245745,12708.015416379996,50.022670350001135,54345.52368768 2025-04-10,00:42:27.000,100,11132841,-795,0,1744245746,12708.089515790001,50.00152296000306,54345.57259752 2025-04-10,00:42:28.000,100,11132839,-795,0,1744245747,12708.190560440002,49.95922817999963,54345.78221112 2025-04-10,00:42:29.000,100,11132851,-795,0,1744245748,12708.284868779992,49.973326439998345,54345.894005040005 2025-04-10,00:42:30.000,100,11132819,-795,0,1744245749,12708.392649740003,49.966277309998986,54345.796185360006 2025-04-10,00:42:31.000,100,11132815,-795,0,1744245750,12708.365704499993,49.95217905000027,54345.607533120005 2025-04-10,00:42:32.000,100,11132805,-795,0,1744245751,12708.507167009993,49.98742470000434,54345.71233992 2025-04-10,00:42:33.000,100,11132836,-795,0,1744245752,12708.635156899989,49.9944738300037,54345.48176496001 2025-04-10,00:42:34.000,100,11132836,-795,0,1744245753,12708.749674169994,50.015621220001776,54345.43285512001 2025-04-10,00:42:35.000,100,11132825,-795,0,1744245754,12708.9046093,50.015621220001776,54345.628494480006 2025-04-10,00:42:36.000,100,11132849,-795,0,1744245755,12709.01912656999,49.98742470000434,54345.78919824001 2025-04-10,00:42:37.000,100,11132839,-795,0,1744245756,12709.140380149991,50.015621220001776,54345.88701792001 2025-04-10,00:42:38.000,100,11132802,-795,0,1744245757,12709.201006939991,50.036768609999854,54345.949902 2025-04-10,00:42:39.000,100,11132847,-795,0,1744245758,12709.241424799991,50.093161650002,54345.92894064 2025-04-10,00:42:40.000,100,11132795,-795,0,1744245759,12709.335733139997,50.11430904000008,54346.10361864001 2025-04-10,00:42:41.000,100,11132834,-755,0,1744245760,12709.416568859997,50.17775121000159,54346.14554136 2025-04-10,00:42:42.000,100,11132839,-795,0,1744245761,12709.477195649997,50.19184947000031,54345.90099216 2025-04-10,00:42:43.000,100,11132846,-795,0,1744245762,12709.483931959992,50.248242510002456,54345.90797928 2025-04-10,00:42:44.000,100,11132838,-795,0,1744245763,12709.517613509997,50.248242510002456,54346.012786080006 2025-04-10,00:42:45.000,100,11132828,-795,0,1744245764,12709.591712920002,50.311684680003964,54346.11759288 2025-04-10,00:42:46.000,100,11132815,-795,0,1744245765,12709.531086130002,50.304635550004605,54346.04772168 2025-04-10,00:42:47.000,100,11132900,-795,0,1744245766,12709.477195649997,50.32578294000268,54346.25034816001 2025-04-10,00:42:48.000,100,11132815,-795,0,1744245767,12709.389623620002,50.34693033000076,54346.13855424 2025-04-10,00:42:49.000,100,11132811,-795,0,1744245768,12709.423305169992,50.38922511000419,54346.28528376 2025-04-10,00:42:50.000,100,11132845,-795,0,1744245769,12709.436777789997,50.36807771999884,54346.32021936001 2025-04-10,00:42:51.000,100,11132831,-795,0,1744245770,12709.436777789997,50.438569019999704,54346.20842544 2025-04-10,00:42:52.000,100,11132837,-795,0,1744245771,12709.349205760001,50.431519890000345,54346.13855424 2025-04-10,00:42:53.000,100,11132834,-795,0,1744245772,12709.322260519992,50.46676554000442,54346.16650272 2025-04-10,00:42:54.000,100,11132810,-795,0,1744245773,12709.335733139997,50.44561814999906,54346.23637392 2025-04-10,00:42:55.000,100,11132841,-795,0,1744245774,12709.295315279996,50.45266727999842,54346.159515600004 2025-04-10,00:42:56.000,100,11132853,-795,0,1744245775,12709.302051589992,50.41037250000227,54346.445987520005 2025-04-10,00:42:57.000,100,11132829,-795,0,1744245776,12709.214479559996,50.431519890000345,54346.37611632 2025-04-10,00:42:58.000,100,11132803,-795,0,1744245777,12709.194270629996,50.41742163000163,54346.36912920001 2025-04-10,00:42:59.000,100,11132847,-795,0,1744245778,12709.207743250001,50.41742163000163,54346.5787428 2025-04-10,00:43:00.000,100,11132812,-795,0,1744245779,12709.18753432,50.36807771999884,54346.45996176001 2025-04-10,00:43:01.000,100,11132824,-795,0,1744245780,12709.18753432,50.35397946000012,54346.39009056001 2025-04-10,00:43:02.000,100,11132833,-795,0,1744245781,12709.07975335999,50.32578294000268,54346.24336104 2025-04-10,00:43:03.000,100,11132820,-795,0,1744245782,12709.03933549999,50.32578294000268,54346.20143832001 2025-04-10,00:43:04.000,100,11132826,-795,0,1744245783,12709.02586288,50.248242510002456,54346.20143832001 2025-04-10,00:43:05.000,100,11132843,-795,0,1744245784,12709.05954442999,50.205947729999025,54346.41803904001 2025-04-10,00:43:06.000,100,11132836,-795,0,1744245785,12709.012390259995,50.16365295000287,54346.42502616 2025-04-10,00:43:07.000,100,11132809,-795,0,1744245786,12709.052808119995,50.14250556000479,54346.48092312 2025-04-10,00:43:08.000,100,11132819,-795,0,1744245787,12709.073017049996,50.079063390003284,54346.48092312 2025-04-10,00:43:09.000,100,11132840,-795,0,1744245788,12709.07975335999,50.05086686999857,54346.564768560005 2025-04-10,00:43:10.000,100,11132845,-795,0,1744245789,12709.133643839996,50.00152296000306,54346.327206480004 2025-04-10,00:43:11.000,100,11132892,-795,0,1744245790,12709.1066986,49.9944738300037,54346.348167840006 2025-04-10,00:43:12.000,100,11132850,-795,0,1744245791,12709.160589079991,49.90988427000411,54346.16650272 2025-04-10,00:43:13.000,100,11132833,-795,0,1744245792,12709.16732539,49.86758949000068,54346.23637392 2025-04-10,00:43:14.000,100,11132874,-795,0,1744245793,12709.180798009991,49.81824557999789,54346.327206480004 2025-04-10,00:43:15.000,100,11132810,-795,0,1744245794,12709.268370040001,49.76890167000238,54346.62765264001 2025-04-10,00:43:16.000,100,11132848,-795,0,1744245795,12709.349205760001,49.7477542800043,54346.60669128001 2025-04-10,00:43:17.000,100,11132832,-795,0,1744245796,12709.342469449992,49.740705149997666,54346.69053672 2025-04-10,00:43:18.000,100,11132830,-795,0,1744245797,12709.376150999997,49.71955775999959,54346.5787428 2025-04-10,00:43:19.000,100,11132778,-795,0,1744245798,12709.376150999997,49.69841037000151,54346.4040648 2025-04-10,00:43:20.000,100,11132833,-795,0,1744245799,12709.403096239992,49.677262980003434,54346.35515496 2025-04-10,00:43:21.000,100,11132800,-795,0,1744245800,12709.504140889992,49.620869940001285,54346.52983296 2025-04-10,00:43:22.000,100,11132832,-795,0,1744245801,12709.450250410002,49.59972255000321,54346.48092312 2025-04-10,00:43:23.000,100,11132846,-795,0,1744245802,12709.409832550002,49.571526029998495,54346.46694888001 2025-04-10,00:43:24.000,100,11132828,-795,0,1744245803,12709.369414690002,49.47988733999955,54346.55778144001 2025-04-10,00:43:25.000,100,11132879,-795,0,1744245804,12709.450250410002,49.45169082000211,54346.84425336001 2025-04-10,00:43:26.000,100,11132804,-795,0,1744245805,12709.416568859997,49.444641690002754,54346.87220184001 2025-04-10,00:43:27.000,100,11132817,-795,0,1744245806,12709.430041480002,49.388248650000605,54346.89316320001 2025-04-10,00:43:28.000,100,11132846,-755,0,1744245807,12709.376150999997,49.31775734999974,54346.70451096001 2025-04-10,00:43:29.000,100,11132844,-795,0,1744245808,12709.362678379992,49.24726604999887,54346.55778144001 2025-04-10,00:43:30.000,100,11132802,-795,0,1744245809,12709.315524209997,49.18382388000464,54346.683549600006 2025-04-10,00:43:31.000,100,11132848,-795,0,1744245810,12709.308787900001,49.11333258000377,54346.781369280005 2025-04-10,00:43:32.000,100,11132824,-795,0,1744245811,12709.073017049996,49.10628345000441,54346.62066552 2025-04-10,00:43:33.000,100,11132825,-795,0,1744245812,12709.113434909996,49.021693890004826,54346.87220184001 2025-04-10,00:43:34.000,100,11132803,-795,0,1744245813,12709.180798009991,48.979399110001395,54346.96303440001 2025-04-10,00:43:35.000,100,11132840,-795,0,1744245814,12709.153852769996,48.95825172000332,54346.949060160005 2025-04-10,00:43:36.000,100,11132801,-795,0,1744245815,12709.140380149991,48.95120259000396,54346.95604728 2025-04-10,00:43:37.000,100,11132845,-795,0,1744245816,12709.133643839996,48.91595693999989,54346.94207304001 2025-04-10,00:43:38.000,100,11132842,-795,0,1744245817,12709.12017121999,49.00054649999947,54346.7184852 2025-04-10,00:43:39.000,100,11132853,-795,0,1744245818,12709.160589079991,49.00054649999947,54346.851240480006 2025-04-10,00:43:40.000,100,11132860,-795,0,1744245819,12709.295315279996,49.021693890004826,54346.92111168001 2025-04-10,00:43:41.000,100,11132827,-795,0,1744245820,12709.268370040001,49.0780869299997,54346.89316320001 2025-04-10,00:43:42.000,100,11132802,-795,0,1744245821,12709.268370040001,49.10628345000441,54346.91412456 2025-04-10,00:43:43.000,100,11132821,-795,0,1744245822,12709.322260519992,49.09218518999842,54347.10976392001 2025-04-10,00:43:44.000,100,11132777,-795,0,1744245823,12709.355942069997,49.11333258000377,54347.14469952 2025-04-10,00:43:45.000,100,11132843,-795,0,1744245824,12709.409832550002,49.12038171000313,54347.186622240006 2025-04-10,00:43:46.000,100,11132829,-795,0,1744245825,12709.430041480002,49.176774749998,54347.02591848 2025-04-10,00:43:47.000,100,11132824,-795,0,1744245826,12709.558031369997,49.155627359999926,54347.08880256001 2025-04-10,00:43:48.000,100,11132852,-795,0,1744245827,12709.558031369997,49.19792214000336,54347.0329056 2025-04-10,00:43:49.000,100,11132828,-795,0,1744245828,12709.578240299998,49.18382388000464,54347.116751040005 2025-04-10,00:43:50.000,100,11132798,-795,0,1744245829,12709.692757569988,49.18382388000464,54347.15168664 2025-04-10,00:43:51.000,100,11132821,-795,0,1744245830,12709.638867089998,49.11333258000377,54347.08181544 2025-04-10,00:43:52.000,100,11132848,-795,0,1744245831,12709.625394469993,49.12743084000249,54347.27745480001 2025-04-10,00:43:53.000,100,11132850,-795,0,1744245832,12709.638867089998,49.05693954000162,54347.3123904 2025-04-10,00:43:54.000,100,11132823,-795,0,1744245833,12709.618658159998,49.0780869299997,54347.284441920005 2025-04-10,00:43:55.000,100,11132844,-795,0,1744245834,12709.638867089998,49.04989041000226,54347.3822616 2025-04-10,00:43:56.000,100,11132842,-795,0,1744245835,12709.652339709988,49.01464475999819,54347.36828736 2025-04-10,00:43:57.000,100,11132881,-795,0,1744245836,12709.605185539993,49.028743020004185,54347.27046768 2025-04-10,00:43:58.000,100,11132775,-795,0,1744245837,12709.510877200002,49.00759562999883,54347.13072528001 2025-04-10,00:43:59.000,100,11132805,-795,0,1744245838,12709.537822439997,48.986448240000755,54347.20059648 2025-04-10,00:44:00.000,100,11132852,-795,0,1744245839,12709.477195649997,48.979399110001395,54347.36130024 2025-04-10,00:44:01.000,100,11132838,-795,0,1744245840,12709.483931959992,48.923006069999246,54347.501042640004 2025-04-10,00:44:02.000,100,11132818,-795,0,1744245841,12709.470459340002,48.96530085000268,54347.4870684 2025-04-10,00:44:03.000,100,11132873,-795,0,1744245842,12709.456986719997,48.90185868000117,54347.54296536001 2025-04-10,00:44:04.000,100,11132843,-795,0,1744245843,12709.456986719997,48.930055199998606,54347.59886232 2025-04-10,00:44:05.000,100,11132837,-795,0,1744245844,12709.551295060002,48.95120259000396,54347.738604720005 2025-04-10,00:44:06.000,100,11132779,-795,0,1744245845,12709.544558749993,48.923006069999246,54347.47309416001 2025-04-10,00:44:07.000,100,11132845,-795,0,1744245846,12709.558031369997,48.89480955000181,54347.4171972 2025-04-10,00:44:08.000,100,11132837,-795,0,1744245847,12709.531086130002,48.90185868000117,54347.36828736 2025-04-10,00:44:09.000,100,11132848,-795,0,1744245848,12709.558031369997,48.88071129000309,54347.38924872 2025-04-10,00:44:10.000,100,11132860,-795,0,1744245849,12709.558031369997,48.84546563999902,54347.65475928 2025-04-10,00:44:11.000,100,11132824,-795,0,1744245850,12709.524349819992,48.78907260000415,54347.689694880006 2025-04-10,00:44:12.000,100,11132838,-795,0,1744245851,12709.470459340002,48.72563043000264,54347.501042640004 2025-04-10,00:44:13.000,100,11132821,-795,0,1744245852,12709.463723029992,48.69038477999857,54347.64777216 2025-04-10,00:44:14.000,100,11132804,-795,0,1744245853,12709.443514099992,48.6198934799977,54347.58488808 2025-04-10,00:44:15.000,100,11132806,-795,0,1744245854,12709.409832550002,48.59169696000026,54347.32636464001 2025-04-10,00:44:16.000,100,11132870,-795,0,1744245855,12709.369414690002,48.54235305000475,54347.34732600001 2025-04-10,00:44:17.000,100,11132828,-795,0,1744245856,12709.369414690002,48.46481262000452,54347.38924872 2025-04-10,00:44:18.000,100,11132836,-795,0,1744245857,12709.254897419996,48.45776348999789,54347.29142904 2025-04-10,00:44:19.000,100,11132842,-795,0,1744245858,12709.254897419996,48.43661609999981,54347.333351760004 2025-04-10,00:44:20.000,100,11132797,-795,0,1744245859,12709.221215869991,48.38022305999766,54347.5569396 2025-04-10,00:44:21.000,100,11132843,-795,0,1744245860,12709.275106349996,48.359075669999584,54347.54995248 2025-04-10,00:44:22.000,100,11132797,-795,0,1744245861,12709.133643839996,48.394321320003655,54347.501042640004 2025-04-10,00:44:23.000,100,11132862,-795,0,1744245862,12709.16732539,48.40841958000237,54347.51501688001 2025-04-10,00:44:24.000,100,11132779,-795,0,1744245863,12709.153852769996,48.45776348999789,54347.2425192 2025-04-10,00:44:25.000,100,11132806,-795,0,1744245864,12709.18753432,48.49300914000196,54347.284441920005 2025-04-10,00:44:26.000,100,11132836,-795,0,1744245865,12709.207743250001,48.54940218000411,54347.32636464001 2025-04-10,00:44:27.000,100,11132846,-795,0,1744245866,12709.227952180001,48.577598700001545,54347.37527448001 2025-04-10,00:44:28.000,100,11132847,-795,0,1744245867,12709.275106349996,48.6198934799977,54347.2425192 2025-04-10,00:44:29.000,100,11132840,-795,0,1744245868,12709.335733139997,48.61284434999834,54347.59187520001 2025-04-10,00:44:30.000,100,11132770,-795,0,1744245869,12709.423305169992,48.66218826000113,54347.58488808 2025-04-10,00:44:31.000,100,11132856,-795,0,1744245870,12709.443514099992,48.697433909997926,54347.57790096 2025-04-10,00:44:32.000,100,11132857,-795,0,1744245871,12709.450250410002,48.697433909997926,54347.47309416001 2025-04-10,00:44:33.000,100,11132812,-795,0,1744245872,12709.483931959992,48.67628651999985,54347.20758360001 2025-04-10,00:44:34.000,100,11132829,-795,0,1744245873,12709.531086130002,48.68333564999921,54347.067841200005 2025-04-10,00:44:35.000,100,11132836,-795,0,1744245874,12709.726439119993,48.697433909997926,54347.43117144 2025-04-10,00:44:36.000,100,11132843,-795,0,1744245875,12709.760120669998,48.66923739000049,54347.42418432001 2025-04-10,00:44:37.000,100,11132868,-795,0,1744245876,12709.787065909994,48.633991740003694,54347.403222960005 2025-04-10,00:44:38.000,100,11132788,-795,0,1744245877,12709.760120669998,48.61284434999834,54347.37527448001 2025-04-10,00:44:39.000,100,11132814,-795,0,1744245878,12709.800538529998,48.577598700001545,54347.58488808 2025-04-10,00:44:40.000,100,11132838,-795,0,1744245879,12709.867901629994,48.577598700001545,54347.66174640001 2025-04-10,00:44:41.000,100,11132803,-795,0,1744245880,12709.888110559994,48.54235305000475,54347.59187520001 2025-04-10,00:44:42.000,100,11132837,-795,0,1744245881,12709.847692699994,48.528254789998755,54347.47309416001 2025-04-10,00:44:43.000,100,11132848,-795,0,1744245882,12709.780329599998,48.535303919998114,54347.26348056 2025-04-10,00:44:44.000,100,11132860,-795,0,1744245883,12709.834220079989,48.528254789998755,54347.30540328001 2025-04-10,00:44:45.000,100,11132845,-795,0,1744245884,12709.854429009989,48.50005827000132,54347.47309416001 2025-04-10,00:44:46.000,100,11132740,-795,0,1744245885,12709.867901629994,48.46481262000452,54347.34732600001 2025-04-10,00:44:47.000,100,11132843,-795,0,1744245886,12709.746648049993,48.45071435999853,54347.20059648 2025-04-10,00:44:48.000,100,11132809,-795,0,1744245887,12709.652339709988,48.387272190004296,54347.37527448001 2025-04-10,00:44:49.000,100,11132836,-795,0,1744245888,12709.618658159998,48.352026540000224,54347.452132800005 2025-04-10,00:44:50.000,100,11132838,-795,0,1744245889,12709.551295060002,48.31678089000343,54347.50802976 2025-04-10,00:44:51.000,100,11132799,-795,0,1744245890,12709.524349819992,48.28153523999936,54347.570913840005 2025-04-10,00:44:52.000,100,11132796,-795,0,1744245891,12709.436777789997,48.23219133000384,54347.29841616001 2025-04-10,00:44:53.000,100,11132829,-795,0,1744245892,12709.349205760001,48.18284742000105,54347.186622240006 2025-04-10,00:44:54.000,100,11132780,-795,0,1744245893,12709.315524209997,48.15465090000362,54347.29841616001 2025-04-10,00:44:55.000,100,11132841,-795,0,1744245894,12709.201006939991,48.126454379998904,54347.24950632 2025-04-10,00:44:56.000,100,11132874,-795,0,1744245895,12709.140380149991,48.07711047000339,54347.29841616001 2025-04-10,00:44:57.000,100,11132865,-795,0,1744245896,12709.04607181,48.02071743000124,54347.48008128 2025-04-10,00:44:58.000,100,11132789,-795,0,1744245897,12708.92481823,48.03481568999996,54347.29142904 2025-04-10,00:44:59.000,100,11132851,-755,0,1744245898,12708.96523609,48.00661917000252,54347.4870684 2025-04-10,00:45:00.000,100,11132882,-795,0,1744245899,12708.88440037,47.97137351999845,54347.39623584001 2025-04-10,00:45:01.000,100,11132846,-795,0,1744245900,12708.88440037,47.936127870001656,54347.403222960005 2025-04-10,00:45:02.000,100,11132804,-795,0,1744245901,12708.769883099994,47.96432438999909,54347.06085408001 2025-04-10,00:45:03.000,100,11132819,-795,0,1744245902,12708.76314679,47.92202961000294,54347.018931360006 2025-04-10,00:45:04.000,100,11132803,-795,0,1744245903,12708.69578368999,47.85858744000143,54347.05386696 2025-04-10,00:45:05.000,100,11132854,-795,0,1744245904,12708.709256309994,47.83744005000335,54347.13072528001 2025-04-10,00:45:06.000,100,11132857,-795,0,1744245905,12708.648629519994,47.82334179000463,54347.3123904 2025-04-10,00:45:07.000,100,11132884,-795,0,1744245906,12708.601475349999,47.79514526999992,54347.21457072 2025-04-10,00:45:08.000,100,11132834,-795,0,1744245907,12708.588002729994,47.80924352999864,54347.186622240006 2025-04-10,00:45:09.000,100,11132832,-795,0,1744245908,12708.608211659994,47.78809614000056,54347.284441920005 2025-04-10,00:45:10.000,100,11132791,-795,0,1744245909,12708.534112249989,47.77399788000184,54347.21457072 2025-04-10,00:45:11.000,100,11132843,-795,0,1744245910,12708.534112249989,47.752850490003766,54346.94207304001 2025-04-10,00:45:12.000,100,11132842,-795,0,1744245911,12708.399386049998,47.717604839999694,54346.83726624 2025-04-10,00:45:13.000,100,11132819,-795,0,1744245912,12708.446540219993,47.67531006000354,54346.86521472 2025-04-10,00:45:14.000,100,11132856,-795,0,1744245913,12708.379177119998,47.72465396999905,54346.87918896 2025-04-10,00:45:15.000,100,11132837,-795,0,1744245914,12708.325286639993,47.68940832000226,54346.88617608 2025-04-10,00:45:16.000,100,11132808,-795,0,1744245915,12708.332022950002,47.717604839999694,54347.067841200005 2025-04-10,00:45:17.000,100,11132818,-795,0,1744245916,12708.305077709992,47.703506580000976,54347.116751040005 2025-04-10,00:45:18.000,100,11132760,-795,0,1744245917,12708.190560440002,47.73170309999841,54347.0329056 2025-04-10,00:45:19.000,100,11132869,-795,0,1744245918,12708.197296749997,47.64711353999883,54346.93508592 2025-04-10,00:45:20.000,100,11132859,-795,0,1744245919,12708.082779479992,47.703506580000976,54346.69053672 2025-04-10,00:45:21.000,100,11132864,-795,0,1744245920,12708.069306860001,47.66826093000418,54346.69752384 2025-04-10,00:45:22.000,100,11132844,-795,0,1744245921,12708.042361619991,47.73170309999841,54346.683549600006 2025-04-10,00:45:23.000,100,11132871,-795,0,1744245922,12707.974998519996,47.717604839999694,54346.66957536 2025-04-10,00:45:24.000,100,11132865,-795,0,1744245923,12707.94805328,47.73875222999777,54346.71149808 2025-04-10,00:45:25.000,100,11132886,-795,0,1744245924,12707.853744939996,47.6823591900029,54346.82329200001 2025-04-10,00:45:26.000,100,11132802,-795,0,1744245925,12707.88069017999,47.717604839999694,54346.97002152001 2025-04-10,00:45:27.000,100,11132837,-795,0,1744245926,12707.80659077,47.69645745000162,54346.92111168001 2025-04-10,00:45:28.000,100,11132842,-795,0,1744245927,12707.70554612,47.703506580000976,54346.830279120004 2025-04-10,00:45:29.000,100,11132839,-795,0,1744245928,12707.66512826,47.66826093000418,54346.662588240004 2025-04-10,00:45:30.000,100,11132824,-795,0,1744245929,12707.63818301999,47.654162669998186,54346.45297464 2025-04-10,00:45:31.000,100,11132852,-795,0,1744245930,12707.68533719,47.61891702000139,54346.564768560005 2025-04-10,00:45:32.000,100,11132891,-795,0,1744245931,12707.68533719,47.57662223999796,54346.48791024001 2025-04-10,00:45:33.000,100,11132843,-795,0,1744245932,12707.67860087999,47.534327460001805,54346.45996176001 2025-04-10,00:45:34.000,100,11132772,-795,0,1744245933,12707.6247104,47.492032679998374,54346.57175568 2025-04-10,00:45:35.000,100,11132878,-795,0,1744245934,12707.631446709995,47.38629573000071,54346.515858720006 2025-04-10,00:45:36.000,100,11132833,-795,0,1744245935,12707.68533719,47.344000950004556,54346.613678400005 2025-04-10,00:45:37.000,100,11132881,-795,0,1744245936,12707.64491933,47.351050080003915,54346.48791024001 2025-04-10,00:45:38.000,100,11132890,-795,0,1744245937,12707.60450147,47.39334486000007,54346.34118072001 2025-04-10,00:45:39.000,100,11132873,-795,0,1744245938,12707.59776515999,47.33695181999792,54346.14554136 2025-04-10,00:45:40.000,100,11132873,-795,0,1744245939,12707.550610989994,47.23826399999962,54346.229386800005 2025-04-10,00:45:41.000,100,11132875,-795,0,1744245940,12707.54387468,47.083183139999164,54346.180476960006 2025-04-10,00:45:42.000,100,11132789,-795,0,1744245941,12707.57755622999,47.05498662000173,54346.110605760005 2025-04-10,00:45:43.000,100,11132852,-795,0,1744245942,12707.66512826,46.9774461900015,54346.37611632 2025-04-10,00:45:44.000,100,11132841,-795,0,1744245943,12707.69880980999,46.9774461900015,54346.42502616 2025-04-10,00:45:45.000,100,11132822,-795,0,1744245944,12707.79985445999,47.00564270999894,54346.52983296 2025-04-10,00:45:46.000,100,11132873,-795,0,1744245945,12707.84027231999,47.06203575000109,54346.48791024001 2025-04-10,00:45:47.000,100,11132842,-795,0,1744245946,12707.84027231999,47.10433053000452,54346.473936 2025-04-10,00:45:48.000,100,11132878,-795,0,1744245947,12707.88069017999,47.16777269999875,54346.20143832001 2025-04-10,00:45:49.000,100,11132863,-795,0,1744245948,12707.974998519996,47.16777269999875,54346.36214208 2025-04-10,00:45:50.000,100,11132739,-795,0,1744245949,12707.954789589996,47.20301835000282,54346.2643224 2025-04-10,00:45:51.000,100,11132868,-795,0,1744245950,12708.015416379996,47.21711661000154,54346.18746408 2025-04-10,00:45:52.000,100,11132832,-795,0,1744245951,12707.92784435,47.26646052000433,54346.159515600004 2025-04-10,00:45:53.000,100,11132835,-795,0,1744245952,12707.995207449996,47.20301835000282,54346.4040648 2025-04-10,00:45:54.000,100,11132848,-795,0,1744245953,12707.995207449996,47.26646052000433,54346.445987520005 2025-04-10,00:45:55.000,100,11132829,-795,0,1744245954,12708.076043169996,47.17482182999811,54346.52983296 2025-04-10,00:45:56.000,100,11132870,-795,0,1744245955,12708.082779479992,47.132527050001954,54346.564768560005 2025-04-10,00:45:57.000,100,11132891,-795,0,1744245956,12708.116461029997,47.13957618000131,54346.42502616 2025-04-10,00:45:58.000,100,11132796,-795,0,1744245957,12708.062570549992,47.118428790003236,54346.27130952001 2025-04-10,00:45:59.000,100,11132798,-795,0,1744245958,12708.116461029997,47.04793749000237,54346.2643224 2025-04-10,00:46:00.000,100,11132869,-675,0,1744245959,12708.082779479992,47.05498662000173,54346.21541256 2025-04-10,00:46:01.000,100,11132862,-795,0,1744245960,12708.170351510002,47.02679010000429,54346.23637392 2025-04-10,00:46:02.000,100,11132851,-795,0,1744245961,12708.102988409992,47.05498662000173,54346.46694888001 2025-04-10,00:46:03.000,100,11132873,-795,0,1744245962,12708.170351510002,47.069084880000446,54346.42502616 2025-04-10,00:46:04.000,100,11132881,-795,0,1744245963,12708.150142580002,47.069084880000446,54346.473936 2025-04-10,00:46:05.000,100,11132834,-795,0,1744245964,12708.284868779992,47.11137966000388,54346.50188448 2025-04-10,00:46:06.000,100,11132794,-795,0,1744245965,12708.264659849992,47.20301835000282,54346.50887160001 2025-04-10,00:46:07.000,100,11132851,-795,0,1744245966,12708.365704499993,47.259411389997695,54346.20143832001 2025-04-10,00:46:08.000,100,11132822,-795,0,1744245967,12708.311814020002,47.3228535599992,54346.11759288 2025-04-10,00:46:09.000,100,11132824,-795,0,1744245968,12708.433067599988,47.33695181999792,54346.08265728001 2025-04-10,00:46:10.000,100,11132858,-795,0,1744245969,12708.520639629998,47.40039398999943,54346.28528376 2025-04-10,00:46:11.000,100,11132855,-795,0,1744245970,12708.635156899989,47.38629573000071,54346.43900040001 2025-04-10,00:46:12.000,100,11132858,-795,0,1744245971,12708.648629519994,47.344000950004556,54346.35515496 2025-04-10,00:46:13.000,100,11132836,-795,0,1744245972,12708.67557475999,47.358099210003274,54346.159515600004 2025-04-10,00:46:14.000,100,11132803,-795,0,1744245973,12708.850718819995,47.28055878000305,54346.41803904001 2025-04-10,00:46:15.000,100,11132855,-795,0,1744245974,12708.89787298999,47.2241657400009,54346.36214208 2025-04-10,00:46:16.000,100,11132858,-795,0,1744245975,12708.93829084999,47.16072356999939,54346.159515600004 2025-04-10,00:46:17.000,100,11132870,-795,0,1744245976,12709.02586288,47.02679010000429,54346.110605760005 2025-04-10,00:46:18.000,100,11132862,-795,0,1744245977,12708.96523609,46.92105314999935,54346.04073456 2025-04-10,00:46:19.000,100,11132850,-795,0,1744245978,12709.09996228999,46.82941446000041,54346.15252848001 2025-04-10,00:46:20.000,100,11132853,-795,0,1744245979,12709.207743250001,46.716628380003385,54346.28528376 2025-04-10,00:46:21.000,100,11132859,-795,0,1744245980,12709.275106349996,46.617940559997805,54346.41105192 2025-04-10,00:46:22.000,100,11132866,-795,0,1744245981,12709.194270629996,46.547449260004214,54346.34118072001 2025-04-10,00:46:23.000,100,11132876,-795,0,1744245982,12709.281842659992,46.498105350001424,54346.24336104 2025-04-10,00:46:24.000,100,11132857,-795,0,1744245983,12709.261633729991,46.46285970000463,54346.29925800001 2025-04-10,00:46:25.000,100,11132845,-795,0,1744245984,12709.328996830001,46.42761405000056,54346.17348984001 2025-04-10,00:46:26.000,100,11132884,-795,0,1744245985,12709.355942069997,46.448761439998634,54346.180476960006 2025-04-10,00:46:27.000,100,11132891,-795,0,1744245986,12709.369414690002,46.41351579000184,54346.20842544 2025-04-10,00:46:28.000,100,11132899,-795,0,1744245987,12709.423305169992,46.448761439998634,54346.27130952001 2025-04-10,00:46:29.000,100,11132873,-795,0,1744245988,12709.450250410002,46.46285970000463,54346.1944512 2025-04-10,00:46:30.000,100,11132848,-795,0,1744245989,12709.355942069997,46.434663179999916,54346.38310344 2025-04-10,00:46:31.000,100,11132824,-795,0,1744245990,12709.436777789997,46.434663179999916,54346.43201328 2025-04-10,00:46:32.000,100,11132811,-795,0,1744245991,12709.315524209997,46.434663179999916,54346.229386800005 2025-04-10,00:46:33.000,100,11132854,-795,0,1744245992,12709.416568859997,46.45581056999799,54346.41803904001 2025-04-10,00:46:34.000,100,11132870,-795,0,1744245993,12709.450250410002,46.42761405000056,54346.46694888001 2025-04-10,00:46:35.000,100,11132839,-795,0,1744245994,12709.416568859997,46.434663179999916,54346.18746408 2025-04-10,00:46:36.000,100,11132832,-795,0,1744245995,12709.416568859997,46.45581056999799,54346.25034816001 2025-04-10,00:46:37.000,100,11132874,-795,0,1744245996,12709.510877200002,46.441712309999275,54346.36912920001 2025-04-10,00:46:38.000,100,11132848,-795,0,1744245997,12709.416568859997,46.41351579000184,54346.278296640005 2025-04-10,00:46:39.000,100,11132804,-795,0,1744245998,12709.456986719997,46.41351579000184,54346.45297464 2025-04-10,00:46:40.000,100,11132873,-795,0,1744245999,12709.456986719997,46.36417187999905,54346.58572992001 2025-04-10,00:46:41.000,100,11132839,-795,0,1744246000,12709.470459340002,46.39236840000376,54346.53682008001 2025-04-10,00:46:42.000,100,11132843,-795,0,1744246001,12709.463723029992,46.4205649200012,54346.46694888001 2025-04-10,00:46:43.000,100,11132850,-795,0,1744246002,12709.456986719997,46.40646666000248,54346.41803904001 2025-04-10,00:46:44.000,100,11132836,-795,0,1744246003,12709.470459340002,46.41351579000184,54346.1944512 2025-04-10,00:46:45.000,100,11132865,-795,0,1744246004,12709.470459340002,46.40646666000248,54346.18746408 2025-04-10,00:46:46.000,100,11132806,-795,0,1744246005,12709.497404579997,46.3853192700044,54346.29925800001 2025-04-10,00:46:47.000,100,11132843,-795,0,1744246006,12709.517613509997,46.36417187999905,54346.22239968001 2025-04-10,00:46:48.000,100,11132848,-795,0,1744246007,12709.497404579997,46.35007362000033,54346.31323224 2025-04-10,00:46:49.000,100,11132843,-795,0,1744246008,12709.497404579997,46.28663144999882,54346.35515496 2025-04-10,00:46:50.000,100,11132861,-795,0,1744246009,12709.470459340002,46.27958231999946,54346.397077680005 2025-04-10,00:46:51.000,100,11132830,-795,0,1744246010,12709.531086130002,46.23023841000395,54346.50188448 2025-04-10,00:46:52.000,100,11132900,-795,0,1744246011,12709.510877200002,46.19499275999988,54346.37611632 2025-04-10,00:46:53.000,100,11132842,-795,0,1744246012,12709.531086130002,46.22318928000459,54346.16650272 2025-04-10,00:46:54.000,100,11132799,-795,0,1744246013,12709.463723029992,46.216140149997955,54346.03374744001 2025-04-10,00:46:55.000,100,11132848,-795,0,1744246014,12709.497404579997,46.23023841000395,54346.10361864001 2025-04-10,00:46:56.000,100,11132878,-795,0,1744246015,12709.477195649997,46.202041889999236,54346.24336104 2025-04-10,00:46:57.000,100,11132880,-795,0,1744246016,12709.517613509997,46.216140149997955,54346.18746408 2025-04-10,00:46:58.000,100,11132868,-795,0,1744246017,12709.463723029992,46.202041889999236,54346.348167840006 2025-04-10,00:46:59.000,100,11132851,-795,0,1744246018,12709.456986719997,46.18794363000052,54346.29925800001 2025-04-10,00:47:00.000,100,11132879,-795,0,1744246019,12709.504140889992,46.1738453700018,54346.41105192 2025-04-10,00:47:01.000,100,11132852,-795,0,1744246020,12709.524349819992,46.16679624000244,54346.45297464 2025-04-10,00:47:02.000,100,11132875,-795,0,1744246021,12709.450250410002,46.13859971999773,54346.180476960006 2025-04-10,00:47:03.000,100,11132858,-795,0,1744246022,12709.477195649997,46.075157550003496,54346.04073456 2025-04-10,00:47:04.000,100,11132844,-795,0,1744246023,12709.396359929997,46.04696102999878,54346.0197732 2025-04-10,00:47:05.000,100,11132874,-795,0,1744246024,12709.470459340002,45.95532233999984,54346.09663152 2025-04-10,00:47:06.000,100,11132901,-795,0,1744246025,12709.423305169992,45.88483103999897,54346.11759288 2025-04-10,00:47:07.000,100,11132891,-795,0,1744246026,12709.423305169992,45.807290609998745,54346.35515496 2025-04-10,00:47:08.000,100,11132877,-795,0,1744246027,12709.443514099992,45.75089757000387,54346.327206480004 2025-04-10,00:47:09.000,100,11132866,-795,0,1744246028,12709.490668270002,45.64516061999893,54346.39009056001 2025-04-10,00:47:10.000,100,11132855,-795,0,1744246029,12709.436777789997,45.616964100001496,54346.38310344 2025-04-10,00:47:11.000,100,11132851,-795,0,1744246030,12709.450250410002,45.5817184500047,54346.28528376 2025-04-10,00:47:12.000,100,11132862,-795,0,1744246031,12709.450250410002,45.54647280000063,54346.0197732 2025-04-10,00:47:13.000,100,11132885,-795,0,1744246032,12709.463723029992,45.51122715000383,54345.97785048 2025-04-10,00:47:14.000,100,11132870,-795,0,1744246033,12709.504140889992,45.47598149999976,54346.04772168 2025-04-10,00:47:15.000,100,11132830,-795,0,1744246034,12709.524349819992,45.48303062999912,54346.04073456 2025-04-10,00:47:16.000,100,11132852,-795,0,1744246035,12709.564767679993,45.447784980002325,54346.29227088001 2025-04-10,00:47:17.000,100,11132845,-795,0,1744246036,12709.618658159998,45.43368672000361,54346.31323224 2025-04-10,00:47:18.000,100,11132857,-795,0,1744246037,12709.598449229998,45.398441069999535,54346.348167840006 2025-04-10,00:47:19.000,100,11132848,-795,0,1744246038,12709.618658159998,45.43368672000361,54346.17348984001 2025-04-10,00:47:20.000,100,11132874,-795,0,1744246039,12709.672548639988,45.398441069999535,54346.3341936 2025-04-10,00:47:21.000,100,11132870,-795,0,1744246040,12709.699493879998,45.41253932999825,54346.07567016 2025-04-10,00:47:22.000,100,11132854,-795,0,1744246041,12709.726439119993,45.391391940000176,54346.09663152 2025-04-10,00:47:23.000,100,11132903,-795,0,1744246042,12709.766856979993,45.43368672000361,54346.02676032 2025-04-10,00:47:24.000,100,11132829,-795,0,1744246043,12709.834220079989,45.37729368000146,54346.06868304 2025-04-10,00:47:25.000,100,11132857,-795,0,1744246044,12709.847692699994,45.398441069999535,54346.110605760005 2025-04-10,00:47:26.000,100,11132862,-795,0,1744246045,12709.888110559994,45.34204803000466,54346.42502616 2025-04-10,00:47:27.000,100,11132835,-795,0,1744246046,12709.91505579999,45.398441069999535,54346.348167840006 2025-04-10,00:47:28.000,100,11132886,-795,0,1744246047,12709.942001039999,45.3702445500021,54346.36912920001 2025-04-10,00:47:29.000,100,11132839,-795,0,1744246048,12709.93526472999,45.405490199998894,54346.25034816001 2025-04-10,00:47:30.000,100,11132851,-795,0,1744246049,12709.95547365999,45.4689323700004,54346.28528376 2025-04-10,00:47:31.000,100,11132899,-795,0,1744246050,12710.10367248,45.504178020004474,54346.34118072001 2025-04-10,00:47:32.000,100,11132881,-795,0,1744246051,12710.090199859995,45.51827628000319,54346.25034816001 2025-04-10,00:47:33.000,100,11132874,-795,0,1744246052,12710.130617719995,45.58876758000406,54346.1944512 2025-04-10,00:47:34.000,100,11132840,-795,0,1744246053,12710.24513499,45.60991497000214,54346.25733528 2025-04-10,00:47:35.000,100,11132876,-795,0,1744246054,12710.191244509995,45.616964100001496,54346.4040648 2025-04-10,00:47:36.000,100,11132857,-795,0,1744246055,12710.25860760999,45.69450453000172,54346.445987520005 2025-04-10,00:47:37.000,100,11132880,-795,0,1744246056,12710.27881653999,45.666308010004286,54346.31323224 2025-04-10,00:47:38.000,100,11132873,-795,0,1744246057,12710.393333809996,45.65925887999765,54346.43201328 2025-04-10,00:47:39.000,100,11132822,-795,0,1744246058,12710.427015360001,45.7156519199998,54346.445987520005 2025-04-10,00:47:40.000,100,11132889,-795,0,1744246059,12710.521323699992,45.70155366000108,54346.31323224 2025-04-10,00:47:41.000,100,11132843,-795,0,1744246060,12710.555005249997,45.72975017999852,54346.29227088001 2025-04-10,00:47:42.000,100,11132846,-795,0,1744246061,12710.575214179997,45.680406270003004,54346.22239968001 2025-04-10,00:47:43.000,100,11132872,-795,0,1744246062,12710.581950489992,45.70155366000108,54346.13156712001 2025-04-10,00:47:44.000,100,11132845,-795,0,1744246063,12710.575214179997,45.673357140003645,54346.397077680005 2025-04-10,00:47:45.000,100,11132906,-795,0,1744246064,12710.656049899997,45.65220974999829,54346.50887160001 2025-04-10,00:47:46.000,100,11132878,-795,0,1744246065,12710.730149310002,45.624013230000855,54346.50887160001 2025-04-10,00:47:47.000,100,11132875,-795,0,1744246066,12710.750358240002,45.65220974999829,54346.50887160001 2025-04-10,00:47:48.000,100,11132867,-795,0,1744246067,12710.824457649993,45.638111489999574,54346.52284584 2025-04-10,00:47:49.000,100,11132878,-795,0,1744246068,12710.878348129998,45.69450453000172,54346.38310344 2025-04-10,00:47:50.000,100,11132866,-795,0,1744246069,12710.986129089993,45.666308010004286,54346.38310344 2025-04-10,00:47:51.000,100,11132864,-795,0,1744246070,12711.019810639998,45.73679930999788,54346.36214208 2025-04-10,00:47:52.000,100,11132882,-795,0,1744246071,12711.093910049989,45.7156519199998,54346.327206480004 2025-04-10,00:47:53.000,100,11132878,-795,0,1744246072,12711.188218389994,45.72270104999916,54346.43900040001 2025-04-10,00:47:54.000,100,11132856,-795,0,1744246073,12711.289263039995,45.73679930999788,54346.64162688 2025-04-10,00:47:55.000,100,11132868,-795,0,1744246074,12711.43746185999,45.75794670000323,54346.781369280005 2025-04-10,00:47:56.000,100,11132905,-795,0,1744246075,12711.56545175,45.7156519199998,54346.79534352001 2025-04-10,00:47:57.000,100,11132837,-795,0,1744246076,12711.673232709996,45.70155366000108,54346.79534352001 2025-04-10,00:47:58.000,100,11132864,-795,0,1744246077,12711.740595809992,45.680406270003004,54346.473936 2025-04-10,00:47:59.000,100,11132852,-795,0,1744246078,12711.807958910002,45.680406270003004,54346.50887160001 2025-04-10,00:48:00.000,100,11132809,-795,0,1744246079,12711.915739869997,45.65220974999829,54346.48092312 2025-04-10,00:48:01.000,100,11132883,-795,0,1744246080,12712.043729759993,45.624013230000855,54346.57175568 2025-04-10,00:48:02.000,100,11132861,-795,0,1744246081,12712.131301789988,45.58876758000406,54346.55778144001 2025-04-10,00:48:03.000,100,11132855,-795,0,1744246082,12712.178455959998,45.55352192999999,54346.70451096001 2025-04-10,00:48:04.000,100,11132845,-795,0,1744246083,12712.319918469999,45.52532541000255,54346.73944656 2025-04-10,00:48:05.000,100,11132846,-795,0,1744246084,12712.46138098,45.51827628000319,54346.81630488 2025-04-10,00:48:06.000,100,11132814,-795,0,1744246085,12712.55568931999,45.53237454000191,54346.79534352001 2025-04-10,00:48:07.000,100,11132892,-795,0,1744246086,12712.670206589995,45.51122715000383,54346.75342080001 2025-04-10,00:48:08.000,100,11132871,-795,0,1744246087,12712.744306,45.58876758000406,54346.42502616 2025-04-10,00:48:09.000,100,11132870,-795,0,1744246088,12712.838614339991,45.574669319998065,54346.46694888001 2025-04-10,00:48:10.000,100,11132902,-795,0,1744246089,12713.027231020002,45.53942367000127,54346.62765264001 2025-04-10,00:48:11.000,100,11132886,-795,0,1744246090,12713.229320320002,45.52532541000255,54346.74643368 2025-04-10,00:48:12.000,100,11132849,-795,0,1744246091,12713.289947109988,45.49712888999784,54346.80233064001 2025-04-10,00:48:13.000,100,11132878,-795,0,1744246092,12713.424673309994,45.47598149999976,54346.900150320005 2025-04-10,00:48:14.000,100,11132896,-795,0,1744246093,12713.579608439999,45.42663759000425,54347.018931360006 2025-04-10,00:48:15.000,100,11132875,-795,0,1744246094,12713.69412570999,45.43368672000361,54346.97002152001 2025-04-10,00:48:16.000,100,11132876,-795,0,1744246095,12713.828851909995,45.41253932999825,54347.0329056 2025-04-10,00:48:17.000,100,11132867,-795,0,1744246096,12713.98378704,45.41958846000489,54346.73944656 2025-04-10,00:48:18.000,100,11132872,-795,0,1744246097,12714.098304309991,45.42663759000425,54346.781369280005 2025-04-10,00:48:19.000,100,11132876,-795,0,1744246098,12714.280184679992,45.42663759000425,54346.93508592 2025-04-10,00:48:20.000,100,11132856,-795,0,1744246099,12714.475537669998,45.398441069999535,54347.018931360006 2025-04-10,00:48:21.000,100,11132853,-795,0,1744246100,12714.610263869989,45.391391940000176,54347.09578968 2025-04-10,00:48:22.000,100,11132869,-795,0,1744246101,12714.643945419994,45.405490199998894,54347.186622240006 2025-04-10,00:48:23.000,100,11132891,-795,0,1744246102,12714.75172637999,45.41253932999825,54347.2425192 2025-04-10,00:48:24.000,100,11132910,-795,0,1744246103,12714.8999252,45.447784980002325,54347.26348056 2025-04-10,00:48:25.000,100,11132912,-795,0,1744246104,12715.06159664,45.43368672000361,54347.31937752 2025-04-10,00:48:26.000,100,11132848,-795,0,1744246105,12715.13569604999,45.504178020004474,54347.116751040005 2025-04-10,00:48:27.000,100,11132892,-795,0,1744246106,12715.270422249996,45.54647280000063,54347.17963512001 2025-04-10,00:48:28.000,100,11132899,-795,0,1744246107,12715.411884759997,45.56057105999935,54347.186622240006 2025-04-10,00:48:29.000,100,11132882,-795,0,1744246108,12715.459038929992,45.56057105999935,54347.15867376001 2025-04-10,00:48:30.000,100,11132867,-795,0,1744246109,12715.566819890002,45.58876758000406,54347.22854496001 2025-04-10,00:48:31.000,100,11132899,-795,0,1744246110,12715.647655610002,45.58876758000406,54347.4171972 2025-04-10,00:48:32.000,100,11132879,-795,0,1744246111,12715.694809779998,45.60991497000214,54347.333351760004 2025-04-10,00:48:33.000,100,11132894,-795,0,1744246112,12715.816063359998,45.673357140003645,54347.43815856 2025-04-10,00:48:34.000,100,11132854,-795,0,1744246113,12715.903635389994,45.69450453000172,54347.34033888 2025-04-10,00:48:35.000,100,11132875,-795,0,1744246114,12716.085515759994,45.76499583000259,54347.4870684 2025-04-10,00:48:36.000,100,11132888,-795,0,1744246115,12716.186560409995,45.807290609998745,54347.403222960005 2025-04-10,00:48:37.000,100,11132844,-795,0,1744246116,12716.28086875,45.84253626000282,54347.49405552001 2025-04-10,00:48:38.000,100,11132787,-795,0,1744246117,12716.25392350999,45.89892929999769,54347.22854496001 2025-04-10,00:48:39.000,100,11132862,-795,0,1744246118,12716.435803879991,45.93417495000176,54347.47309416001 2025-04-10,00:48:40.000,100,11132855,-795,0,1744246119,12716.496430669991,45.9271258200024,54347.75956608001 2025-04-10,00:48:41.000,100,11132882,-795,0,1744246120,12716.671574729997,45.89892929999769,54347.92026984 2025-04-10,00:48:42.000,100,11132871,-795,0,1744246121,12716.711992589997,45.9271258200024,54347.93424408 2025-04-10,00:48:43.000,100,11132882,-795,0,1744246122,12716.752410449997,45.93417495000176,54348.0111024 2025-04-10,00:48:44.000,100,11132883,-795,0,1744246123,12716.860191409993,45.913027560003684,54348.09494784001 2025-04-10,00:48:45.000,100,11132910,-795,0,1744246124,12716.941027129993,45.913027560003684,54347.94821832001 2025-04-10,00:48:46.000,100,11132866,-795,0,1744246125,12717.008390229988,45.82138887000474,54347.94821832001 2025-04-10,00:48:47.000,100,11132879,-795,0,1744246126,12717.075753329998,45.84253626000282,54347.98315392 2025-04-10,00:48:48.000,100,11132893,-795,0,1744246127,12717.136380119999,45.78614322000067,54347.96917968001 2025-04-10,00:48:49.000,100,11132905,-795,0,1744246128,12717.197006909999,45.75794670000323,54347.93424408 2025-04-10,00:48:50.000,100,11132871,-795,0,1744246129,12717.264370009994,45.69450453000172,54348.19975464 2025-04-10,00:48:51.000,100,11132890,-795,0,1744246130,12717.37888728,45.70860279000044,54348.36744552 2025-04-10,00:48:52.000,100,11132903,-795,0,1744246131,12717.426041449995,45.70155366000108,54348.3255228 2025-04-10,00:48:53.000,100,11132851,-795,0,1744246132,12717.51361347999,45.72975017999852,54348.3255228 2025-04-10,00:48:54.000,100,11132852,-795,0,1744246133,12717.547295029995,45.72975017999852,54348.241677360005 2025-04-10,00:48:55.000,100,11132905,-795,0,1744246134,12717.634867059991,45.77909409000131,54348.0809736 2025-04-10,00:48:56.000,100,11132857,-795,0,1744246135,12717.695493849991,45.76499583000259,54348.1508448 2025-04-10,00:48:57.000,100,11132910,-795,0,1744246136,12717.722439090001,45.77204496000195,54348.073986480005 2025-04-10,00:48:58.000,100,11132881,-795,0,1744246137,12717.816747429992,45.814339739998104,54348.12988344 2025-04-10,00:48:59.000,100,11132885,-795,0,1744246138,12717.951473629997,45.800241479999386,54348.54212352 2025-04-10,00:49:00.000,100,11132856,-795,0,1744246139,12718.079463519993,45.78614322000067,54348.577059120005 2025-04-10,00:49:01.000,100,11132891,-795,0,1744246140,12718.220926029993,45.79319235000003,54348.58404624 2025-04-10,00:49:02.000,100,11132861,-795,0,1744246141,12718.268080199989,45.800241479999386,54348.47923944001 2025-04-10,00:49:03.000,100,11132866,-795,0,1744246142,12718.396070089999,45.8284380000041,54348.59103336 2025-04-10,00:49:04.000,100,11132877,-795,0,1744246143,12718.57121414999,45.849585390002176,54348.43731672 2025-04-10,00:49:05.000,100,11132875,-795,0,1744246144,12718.71941297,45.88483103999897,54348.48622656 2025-04-10,00:49:06.000,100,11132895,-795,0,1744246145,12718.86087548,45.89892929999769,54348.58404624 2025-04-10,00:49:07.000,100,11132852,-795,0,1744246146,12718.948447509996,45.863683650000894,54348.61898184001 2025-04-10,00:49:08.000,100,11132866,-795,0,1744246147,12719.130327879997,45.82138887000474,54348.80064696 2025-04-10,00:49:09.000,100,11132880,-795,0,1744246148,12719.271790389997,45.82138887000474,54348.9892992 2025-04-10,00:49:10.000,100,11132894,-795,0,1744246149,12719.419989209993,45.75794670000323,54349.01724768 2025-04-10,00:49:11.000,100,11132875,-795,0,1744246150,12719.527770169989,45.77909409000131,54349.010260560004 2025-04-10,00:49:12.000,100,11132875,-795,0,1744246151,12719.662496369994,45.75089757000387,54348.98231208001 2025-04-10,00:49:13.000,100,11132902,-795,0,1744246152,12719.77027732999,45.77204496000195,54348.8495568 2025-04-10,00:49:14.000,100,11132852,-795,0,1744246153,12719.87805829,45.78614322000067,54348.89846664 2025-04-10,00:49:15.000,100,11132872,-795,0,1744246154,12720.0195208,45.74384844000451,54349.03820904 2025-04-10,00:49:16.000,100,11132894,-795,0,1744246155,12720.10035652,45.75089757000387,54349.010260560004 2025-04-10,00:49:17.000,100,11132876,-795,0,1744246156,12720.154246999991,45.75794670000323,54349.13602872 2025-04-10,00:49:18.000,100,11132878,-795,0,1744246157,12720.167719619996,45.74384844000451,54349.345642320004 2025-04-10,00:49:19.000,100,11132880,-795,0,1744246158,12720.228346409996,45.74384844000451,54349.38057792 2025-04-10,00:49:20.000,100,11132890,-795,0,1744246159,12720.288973199997,45.75794670000323,54349.47839760001 2025-04-10,00:49:21.000,100,11132855,-795,0,1744246160,12720.268764269997,45.82138887000474,54349.57621728001 2025-04-10,00:49:22.000,100,11132898,-795,0,1744246161,12720.275500579992,45.87778190999961,54349.43647488001 2025-04-10,00:49:23.000,100,11132850,-795,0,1744246162,12720.255291649992,45.95532233999984,54349.443462 2025-04-10,00:49:24.000,100,11132849,-795,0,1744246163,12720.309182129997,45.99761712000327,54349.47839760001 2025-04-10,00:49:25.000,100,11132867,-795,0,1744246164,12720.356336299992,46.032862770000065,54349.681024080004 2025-04-10,00:49:26.000,100,11132848,-795,0,1744246165,12720.410226779997,46.06105929000478,54349.69499832001 2025-04-10,00:49:27.000,100,11132889,-795,0,1744246166,12720.376545229992,46.082206680002855,54349.9325604 2025-04-10,00:49:28.000,100,11132886,-795,0,1744246167,12720.349599989997,46.089255810002214,54349.80679224 2025-04-10,00:49:29.000,100,11132916,-795,0,1744246168,12720.423699400002,46.11040320000029,54349.94653464 2025-04-10,00:49:30.000,100,11132875,-795,0,1744246169,12720.558425599993,46.10335407000093,54350.142174 2025-04-10,00:49:31.000,100,11132918,-795,0,1744246170,12720.645997629988,46.082206680002855,54350.2819164 2025-04-10,00:49:32.000,100,11132906,-795,0,1744246171,12720.693151799998,46.06810842000414,54350.00941872001 2025-04-10,00:49:33.000,100,11132877,-795,0,1744246172,12720.773987519999,46.032862770000065,54350.016405840004 2025-04-10,00:49:34.000,100,11132868,-795,0,1744246173,12720.875032169999,45.94827321000048,54350.10025128 2025-04-10,00:49:35.000,100,11132884,-795,0,1744246174,12720.942395269994,45.905978430004325,54350.142174 2025-04-10,00:49:36.000,100,11132879,-795,0,1744246175,12720.99628575,45.84253626000282,54350.23999368 2025-04-10,00:49:37.000,100,11132860,-795,0,1744246176,12721.05691254,45.75089757000387,54350.44960728 2025-04-10,00:49:38.000,100,11132903,-795,0,1744246177,12721.124275639995,45.65925887999765,54350.49851712 2025-04-10,00:49:39.000,100,11132886,-795,0,1744246178,12721.063648849995,45.624013230000855,54350.470568640005 2025-04-10,00:49:40.000,100,11132918,-795,0,1744246179,12721.25226552999,45.55352192999999,54350.65922088001 2025-04-10,00:49:41.000,100,11132890,-795,0,1744246180,12721.353310179991,45.48303062999912,54350.54742696 2025-04-10,00:49:42.000,100,11132858,-795,0,1744246181,12721.312892319991,45.405490199998894,54350.39371032001 2025-04-10,00:49:43.000,100,11132884,-795,0,1744246182,12721.400464350001,45.3702445500021,54350.40069744 2025-04-10,00:49:44.000,100,11132881,-795,0,1744246183,12721.427409589996,45.31385150999995,54350.44262016001 2025-04-10,00:49:45.000,100,11132899,-795,0,1744246184,12721.541926860002,45.2574584699978,54350.53345272001 2025-04-10,00:49:46.000,100,11132885,-795,0,1744246185,12721.582344720002,45.20106543000293,54350.91774432001 2025-04-10,00:49:47.000,100,11132880,-795,0,1744246186,12721.622762580002,45.20811456000229,54350.86883448001 2025-04-10,00:49:48.000,100,11132885,-795,0,1744246187,12721.703598300002,45.1587706499995,54350.9107572 2025-04-10,00:49:49.000,100,11132861,-795,0,1744246188,12721.784434020003,45.17991804000485,54351.0504996 2025-04-10,00:49:50.000,100,11132809,-795,0,1744246189,12721.865269739988,45.165819779998856,54350.93870568 2025-04-10,00:49:51.000,100,11132909,-795,0,1744246190,12721.939369149994,45.165819779998856,54350.88979584 2025-04-10,00:49:52.000,100,11132888,-795,0,1744246191,12721.966314389989,45.1587706499995,54350.88280872 2025-04-10,00:49:53.000,100,11132919,-795,0,1744246192,12722.026941179989,45.13762326000142,54350.924731440005 2025-04-10,00:49:54.000,100,11132894,-795,0,1744246193,12722.10777689999,45.13762326000142,54350.9806284 2025-04-10,00:49:55.000,100,11132889,-795,0,1744246194,12722.14819475999,45.13057413000206,54351.39286848 2025-04-10,00:49:56.000,100,11132899,-795,0,1744246195,12722.242503099995,45.1235250000027,54351.5046624 2025-04-10,00:49:57.000,100,11132890,-795,0,1744246196,12722.21555786,45.08827934999863,54351.51164952 2025-04-10,00:49:58.000,100,11132836,-795,0,1744246197,12722.202085239995,45.038935440003115,54351.42081696001 2025-04-10,00:49:59.000,100,11132861,-795,0,1744246198,12722.18861261999,45.031886310003756,54351.476713920005 2025-04-10,00:50:00.000,100,11132881,-795,0,1744246199,12722.16840368999,45.031886310003756,54351.2950488 2025-04-10,00:50:01.000,100,11132853,-795,0,1744246200,12722.20882154999,45.01778804999776,54351.36492 2025-04-10,00:50:02.000,100,11132878,-795,0,1744246201,12722.181876309995,45.003689789999044,54351.33697152 2025-04-10,00:50:03.000,100,11132849,-795,0,1744246202,12722.121249519994,44.996640659999684,54351.357932880004 2025-04-10,00:50:04.000,100,11132844,-795,0,1744246203,12722.141458449994,44.96139501000289,54351.53261088 2025-04-10,00:50:05.000,100,11132872,-795,0,1744246204,12722.11451321,44.96844414000225,54351.75619872001 2025-04-10,00:50:06.000,100,11132899,-795,0,1744246205,12722.101040589994,44.96844414000225,54351.79812144 2025-04-10,00:50:07.000,100,11132871,-795,0,1744246206,12722.12798582999,45.003689789999044,54351.85401840001 2025-04-10,00:50:08.000,100,11132903,-795,0,1744246207,12722.06735903999,44.989591530000325,54351.812095680005 2025-04-10,00:50:09.000,100,11132881,-795,0,1744246208,12722.11451321,45.045984570002474,54351.56055936 2025-04-10,00:50:10.000,100,11132883,-795,0,1744246209,12722.21555786,45.031886310003756,54351.6793404 2025-04-10,00:50:11.000,100,11132858,-795,0,1744246210,12722.18861261999,45.031886310003756,54351.742224480004 2025-04-10,00:50:12.000,100,11132848,-795,0,1744246211,12722.19534893,44.982542400000966,54351.66536616001 2025-04-10,00:50:13.000,100,11132917,-795,0,1744246212,12722.202085239995,44.982542400000966,54351.7492116 2025-04-10,00:50:14.000,100,11132892,-795,0,1744246213,12722.24923940999,44.9120511000001,54352.077606240004 2025-04-10,00:50:15.000,100,11132895,-795,0,1744246214,12722.22903047999,44.933198489998176,54352.09158048001 2025-04-10,00:50:16.000,100,11132910,-795,0,1744246215,12722.222294169995,44.89795284000138,54352.11254184 2025-04-10,00:50:17.000,100,11132886,-795,0,1744246216,12722.21555786,44.89795284000138,54352.07061912001 2025-04-10,00:50:18.000,100,11132908,-795,0,1744246217,12722.17514,44.90500197000074,54352.063632 2025-04-10,00:50:19.000,100,11132913,-795,0,1744246218,12722.25597572,44.92614935999882,54352.049657760006 2025-04-10,00:50:20.000,100,11132883,-795,0,1744246219,12722.25597572,44.91910022999946,54352.03568352 2025-04-10,00:50:21.000,100,11132866,-795,0,1744246220,12722.29639358,44.96139501000289,54352.09158048001 2025-04-10,00:50:22.000,100,11132893,-795,0,1744246221,12722.24923940999,44.982542400000966,54351.91690248 2025-04-10,00:50:23.000,100,11132884,-795,0,1744246222,12722.16840368999,45.031886310003756,54351.93786384 2025-04-10,00:50:24.000,100,11132872,-795,0,1744246223,12722.21555786,45.06008283000119,54352.147477440005 2025-04-10,00:50:25.000,100,11132849,-795,0,1744246224,12722.28965726999,45.07418108999991,54352.266258480005 2025-04-10,00:50:26.000,100,11132945,-795,0,1744246225,12722.323338819995,45.08123021999927,54352.29420696 2025-04-10,00:50:27.000,100,11132899,-795,0,1744246226,12722.363756679995,45.10237761000462,54352.25228424 2025-04-10,00:50:28.000,100,11132857,-795,0,1744246227,12722.47153763999,45.10942674000398,54352.077606240004 2025-04-10,00:50:29.000,100,11132857,-795,0,1744246228,12722.51869181,45.10942674000398,54352.01472216 2025-04-10,00:50:30.000,100,11132867,-795,0,1744246229,12722.586054909996,45.08827934999863,54352.08459336 2025-04-10,00:50:31.000,100,11132862,-795,0,1744246230,12722.653418009992,45.06713196000055,54352.11254184 2025-04-10,00:50:32.000,100,11132861,-795,0,1744246231,12722.680363250001,45.06008283000119,54352.028696400004 2025-04-10,00:50:33.000,100,11132877,-795,0,1744246232,12722.747726349997,44.989591530000325,54352.29420696 2025-04-10,00:50:34.000,100,11132904,-795,0,1744246233,12722.821825760002,44.96139501000289,54352.30818120001 2025-04-10,00:50:35.000,100,11132897,-795,0,1744246234,12722.916134099993,44.92614935999882,54352.46189784 2025-04-10,00:50:36.000,100,11132884,-795,0,1744246235,12722.990233509998,44.8768054500033,54352.5177948 2025-04-10,00:50:37.000,100,11132890,-795,0,1744246236,12722.990233509998,44.92614935999882,54352.433949360005 2025-04-10,00:50:38.000,100,11132892,-795,0,1744246237,12722.976760889993,44.89090371000202,54352.25927136001 2025-04-10,00:50:39.000,100,11132824,-795,0,1744246238,12723.003706129988,44.94729675000417,54352.28023272 2025-04-10,00:50:40.000,100,11133035,-795,0,1744246239,12722.949815649998,44.989591530000325,54352.22433576 2025-04-10,00:50:41.000,100,11132892,-795,0,1744246240,12723.131696019998,45.038935440003115,54352.41997512 2025-04-10,00:50:42.000,100,11132887,-795,0,1744246241,12723.124959709989,45.1235250000027,54352.62958872 2025-04-10,00:50:43.000,100,11132895,-795,0,1744246242,12723.158641259994,45.165819779998856,54352.6575372 2025-04-10,00:50:44.000,100,11132914,-795,0,1744246243,12723.192322809999,45.264507600004436,54352.70644704 2025-04-10,00:50:45.000,100,11132862,-795,0,1744246244,12723.273158529999,45.30680238000059,54352.85317656 2025-04-10,00:50:46.000,100,11132793,-795,0,1744246245,12723.24621328999,45.37729368000146,54352.916060640004 2025-04-10,00:50:47.000,100,11132883,-795,0,1744246246,12723.340521629994,45.447784980002325,54352.66452432 2025-04-10,00:50:48.000,100,11132903,-795,0,1744246247,12723.30684007999,45.49007975999848,54352.587666 2025-04-10,00:50:49.000,100,11132899,-795,0,1744246248,12723.36746686999,45.48303062999912,54352.64356296001 2025-04-10,00:50:50.000,100,11132896,-795,0,1744246249,12723.40788472999,45.47598149999976,54352.78330536 2025-04-10,00:50:51.000,100,11132879,-795,0,1744246250,12723.48872044999,45.49712888999784,54352.86016368001 2025-04-10,00:50:52.000,100,11132865,-795,0,1744246251,12723.42809365999,45.504178020004474,54352.99990608 2025-04-10,00:50:53.000,100,11132915,-795,0,1744246252,12723.481984139995,45.49712888999784,54353.02785456001 2025-04-10,00:50:54.000,100,11132877,-795,0,1744246253,12723.48872044999,45.54647280000063,54353.104712880006 2025-04-10,00:50:55.000,100,11132853,-795,0,1744246254,12723.47524783,45.59581671000342,54352.985931840005 2025-04-10,00:50:56.000,100,11132884,-795,0,1744246255,12723.52913830999,45.673357140003645,54352.86016368001 2025-04-10,00:50:57.000,100,11132891,-795,0,1744246256,12723.461775209995,45.72975017999852,54352.916060640004 2025-04-10,00:50:58.000,100,11132903,-795,0,1744246257,12723.481984139995,45.73679930999788,54352.888112160006 2025-04-10,00:50:59.000,100,11132895,-795,0,1744246258,12723.56955616999,45.78614322000067,54353.02785456001 2025-04-10,00:51:00.000,100,11132931,-795,0,1744246259,12723.52913830999,45.87073278000025,54353.06279016 2025-04-10,00:51:01.000,100,11132906,-795,0,1744246260,12723.57629248,45.87073278000025,54353.286378 2025-04-10,00:51:02.000,100,11132831,-795,0,1744246261,12723.47524783,45.976469729997916,54353.23048104 2025-04-10,00:51:03.000,100,11132896,-795,0,1744246262,12723.48872044999,45.99761712000327,54353.24445528001 2025-04-10,00:51:04.000,100,11132862,-795,0,1744246263,12723.40788472999,46.11040320000029,54353.286378 2025-04-10,00:51:05.000,100,11132889,-795,0,1744246264,12723.380939489994,46.12450145999901,54353.33528784 2025-04-10,00:51:06.000,100,11132891,-795,0,1744246265,12723.36746686999,46.209091019998596,54353.26541664001 2025-04-10,00:51:07.000,100,11132906,-795,0,1744246266,12723.360730559994,46.23023841000395,54353.29336512001 2025-04-10,00:51:08.000,100,11132905,-795,0,1744246267,12723.279894839994,46.27958231999946,54353.25842952 2025-04-10,00:51:09.000,100,11132931,-795,0,1744246268,12723.279894839994,46.251385800002026,54353.24445528001 2025-04-10,00:51:10.000,100,11132886,-795,0,1744246269,12723.212531739999,46.29368057999818,54353.38419768001 2025-04-10,00:51:11.000,100,11132883,-795,0,1744246270,12723.151904949998,46.314827970003535,54353.51695296 2025-04-10,00:51:12.000,100,11132902,-795,0,1744246271,12723.044123989988,46.34302449000097,54353.46804312 2025-04-10,00:51:13.000,100,11132919,-795,0,1744246272,12723.030651369998,46.314827970003535,54353.4261204 2025-04-10,00:51:14.000,100,11132884,-795,0,1744246273,12722.983497200003,46.41351579000184,54353.440094640006 2025-04-10,00:51:15.000,100,11132905,-795,0,1744246274,12722.983497200003,46.47695796000335,54353.45406888 2025-04-10,00:51:16.000,100,11132870,-795,0,1744246275,12722.963288270003,46.53335099999822,54353.419133280004 2025-04-10,00:51:17.000,100,11132873,-795,0,1744246276,12722.983497200003,46.540400130004855,54353.39817192 2025-04-10,00:51:18.000,100,11132889,-795,0,1744246277,12722.835298379992,46.56859665000229,54353.30035224 2025-04-10,00:51:19.000,100,11132929,-795,0,1744246278,12722.835298379992,46.610891429998446,54353.33528784 2025-04-10,00:51:20.000,100,11132916,-795,0,1744246279,12722.687099559997,46.660235340001236,54353.44708176 2025-04-10,00:51:21.000,100,11132864,-795,0,1744246280,12722.592791219991,46.723677510002744,54353.31432648001 2025-04-10,00:51:22.000,100,11132912,-795,0,1744246281,12722.673626939992,46.7659722899989,54353.51695296 2025-04-10,00:51:23.000,100,11132912,-795,0,1744246282,12722.680363250001,46.75892315999954,54353.46804312 2025-04-10,00:51:24.000,100,11132895,-795,0,1744246283,12722.687099559997,46.723677510002744,54353.5658628 2025-04-10,00:51:25.000,100,11132866,-795,0,1744246284,12722.754462659992,46.660235340001236,54353.54490144 2025-04-10,00:51:26.000,100,11132888,-795,0,1744246285,12722.639945390001,46.60384229999909,54353.62874688001 2025-04-10,00:51:27.000,100,11132938,-795,0,1744246286,12722.592791219991,46.56859665000229,54353.66368248 2025-04-10,00:51:28.000,100,11132898,-795,0,1744246287,12722.47827395,46.53335099999822,54353.55188856001 2025-04-10,00:51:29.000,100,11132908,-795,0,1744246288,12722.363756679995,46.547449260004214,54353.775476400006 2025-04-10,00:51:30.000,100,11132865,-795,0,1744246289,12722.33007512999,46.58974404000037,54353.93618016001 2025-04-10,00:51:31.000,100,11132910,-795,0,1744246290,12722.33007512999,46.58269491000101,54353.99906424 2025-04-10,00:51:32.000,100,11132904,-795,0,1744246291,12722.22903047999,46.63908795000316,54353.93618016001 2025-04-10,00:51:33.000,100,11132897,-795,0,1744246292,12722.12798582999,46.709579250004026,54353.78945064 2025-04-10,00:51:34.000,100,11132838,-795,0,1744246293,12722.141458449994,46.80121794000297,54353.7405408 2025-04-10,00:51:35.000,100,11132872,-795,0,1744246294,12722.074095349999,46.86466011000448,54353.74752792001 2025-04-10,00:51:36.000,100,11132890,-795,0,1744246295,12721.993259629999,46.93515140999807,54353.71259232 2025-04-10,00:51:37.000,100,11132908,-795,0,1744246296,12721.939369149994,46.99154445000022,54353.79643776001 2025-04-10,00:51:38.000,100,11132919,-795,0,1744246297,12721.824851879988,47.06203575000109,54353.78945064 2025-04-10,00:51:39.000,100,11132909,-795,0,1744246298,12721.757488779993,47.04793749000237,54353.95714152 2025-04-10,00:51:40.000,100,11132890,-795,0,1744246299,12721.669916749997,47.09728139999788,54354.11784528 2025-04-10,00:51:41.000,100,11132915,-795,0,1744246300,12721.494772689992,47.16777269999875,54354.06893544 2025-04-10,00:51:42.000,100,11132889,-795,0,1744246301,12721.407200659996,47.09728139999788,54354.02701272 2025-04-10,00:51:43.000,100,11132905,-795,0,1744246302,12721.333101249991,47.16777269999875,54353.80342488 2025-04-10,00:51:44.000,100,11132901,-795,0,1744246303,12721.19837505,47.1889200900041,54353.83836048 2025-04-10,00:51:45.000,100,11132901,-795,0,1744246304,12721.17142980999,47.21006748000218,54353.810412 2025-04-10,00:51:46.000,100,11132862,-795,0,1744246305,12721.05017622999,47.26646052000433,54353.96412864001 2025-04-10,00:51:47.000,100,11132891,-795,0,1744246306,12720.96934050999,47.308755300000485,54353.99906424 2025-04-10,00:51:48.000,100,11132896,-795,0,1744246307,12720.821141689994,47.358099210003274,54354.21566496 2025-04-10,00:51:49.000,100,11132907,-795,0,1744246308,12720.686415489989,47.40744311999879,54354.18072936001 2025-04-10,00:51:50.000,100,11132912,-795,0,1744246309,12720.524744050002,47.44973790000222,54353.98509000001 2025-04-10,00:51:51.000,100,11132883,-795,0,1744246310,12720.477589879993,47.477934419999656,54354.15278088001 2025-04-10,00:51:52.000,100,11132909,-795,0,1744246311,12720.349599989997,47.527278330002446,54354.09688392 2025-04-10,00:51:53.000,100,11132883,-795,0,1744246312,12720.268764269997,47.59776963000331,54353.78246352 2025-04-10,00:51:54.000,100,11132919,-795,0,1744246313,12720.181192240001,47.60481876000267,54353.85233472 2025-04-10,00:51:55.000,100,11132919,-795,0,1744246314,12720.140774380001,47.56252397999924,54353.97111576 2025-04-10,00:51:56.000,100,11132943,-795,0,1744246315,12720.03299341999,47.54842572000052,54353.92919304 2025-04-10,00:51:57.000,100,11132922,-795,0,1744246316,12719.985839249995,47.492032679998374,54354.07592256 2025-04-10,00:51:58.000,100,11132899,-795,0,1744246317,12719.783749949995,47.42859051000414,54354.110858160006 2025-04-10,00:51:59.000,100,11132908,-795,0,1744246318,12719.682705299994,47.358099210003274,54354.09688392 2025-04-10,00:52:00.000,100,11132906,-795,0,1744246319,12719.581660649994,47.3228535599992,54354.089896800004 2025-04-10,00:52:01.000,100,11132860,-795,0,1744246320,12719.534506479999,47.23121487000026,54354.1248324 2025-04-10,00:52:02.000,100,11132923,-795,0,1744246321,12719.460407069993,47.17482182999811,54353.81739912001 2025-04-10,00:52:03.000,100,11132944,-795,0,1744246322,12719.359362419993,47.125477920002595,54353.81739912001 2025-04-10,00:52:04.000,100,11132901,-795,0,1744246323,12719.298735629993,47.10433053000452,54353.83137336 2025-04-10,00:52:05.000,100,11132889,-795,0,1744246324,12719.298735629993,47.15367444000003,54353.943167280006 2025-04-10,00:52:06.000,100,11132924,-795,0,1744246325,12719.157273119992,47.245313129998976,54353.78945064 2025-04-10,00:52:07.000,100,11132879,-795,0,1744246326,12719.062964780001,47.37219747000199,54354.07592256 2025-04-10,00:52:08.000,100,11132920,-795,0,1744246327,12718.90129334,47.46383616000094,54354.110858160006 2025-04-10,00:52:09.000,100,11132887,-795,0,1744246328,12718.73288558999,47.61186789000203,54354.05496120001 2025-04-10,00:52:10.000,100,11132932,-795,0,1744246329,12718.55100521999,47.67531006000354,54354.04797408 2025-04-10,00:52:11.000,100,11132901,-795,0,1744246330,12718.503851049994,47.73875222999777,54354.11784528 2025-04-10,00:52:12.000,100,11132889,-795,0,1744246331,12718.348915919989,47.816292659998,54353.96412864001 2025-04-10,00:52:13.000,100,11132884,-795,0,1744246332,12718.227662339988,47.886783959998866,54353.922205920004 2025-04-10,00:52:14.000,100,11132890,-795,0,1744246333,12718.146826619988,47.85153831000207,54353.96412864001 2025-04-10,00:52:15.000,100,11132938,-795,0,1744246334,12717.998627799992,47.90793135000422,54353.90124456 2025-04-10,00:52:16.000,100,11132932,-795,0,1744246335,12717.796538499992,47.91498048000358,54354.04797408 2025-04-10,00:52:17.000,100,11132918,-795,0,1744246336,12717.634867059991,47.87268570000015,54353.93618016001 2025-04-10,00:52:18.000,100,11132919,-795,0,1744246337,12717.61465812999,47.943177000001015,54354.16675512 2025-04-10,00:52:19.000,100,11132910,-795,0,1744246338,12717.58097658,47.97137351999845,54354.31348464 2025-04-10,00:52:20.000,100,11132911,-795,0,1744246339,12717.47319561999,47.992520910003805,54354.36938160001 2025-04-10,00:52:21.000,100,11132918,-795,0,1744246340,12717.37215096999,48.07006134000403,54354.16675512 2025-04-10,00:52:22.000,100,11132890,-795,0,1744246341,12717.25089738999,48.13350350999826,54353.96412864001 2025-04-10,00:52:23.000,100,11132915,-795,0,1744246342,12717.116171189999,48.23219133000384,54353.922205920004 2025-04-10,00:52:24.000,100,11132886,-795,0,1744246343,12717.042071779993,48.33087915000215,54353.943167280006 2025-04-10,00:52:25.000,100,11132901,-795,0,1744246344,12717.055544399998,48.387272190004296,54354.229639200006 2025-04-10,00:52:26.000,100,11132876,-795,0,1744246345,12717.015126539998,48.46481262000452,54354.34842024001 2025-04-10,00:52:27.000,100,11132885,-795,0,1744246346,12716.974708679998,48.56350044000283,54354.257587680004 2025-04-10,00:52:28.000,100,11132911,-795,0,1744246347,12716.920818199993,48.6198934799977,54354.23662632 2025-04-10,00:52:29.000,100,11132867,-795,0,1744246348,12716.920818199993,48.70448304000456,54354.31348464 2025-04-10,00:52:30.000,100,11132919,-795,0,1744246349,12716.887136650003,48.78907260000415,54354.04797408 2025-04-10,00:52:31.000,100,11132958,-795,0,1744246350,12716.752410449997,48.86661303000437,54353.86630896001 2025-04-10,00:52:32.000,100,11132945,-795,0,1744246351,12716.671574729997,48.90890781000053,54353.873296080004 2025-04-10,00:52:33.000,100,11132925,-795,0,1744246352,12716.597475319992,48.937104329997965,54353.85932184 2025-04-10,00:52:34.000,100,11132933,-795,0,1744246353,12716.523375910001,48.95825172000332,54353.93618016001 2025-04-10,00:52:35.000,100,11132945,-795,0,1744246354,12716.3819134,48.91595693999989,54354.09688392 2025-04-10,00:52:36.000,100,11132900,-795,0,1744246355,12716.31455029999,48.90890781000053,54354.29252328 2025-04-10,00:52:37.000,100,11132920,-795,0,1744246356,12716.19329671999,48.88071129000309,54354.21566496 2025-04-10,00:52:38.000,100,11132953,-795,0,1744246357,12716.13266992999,48.85251476999838,54354.31348464 2025-04-10,00:52:39.000,100,11132924,-795,0,1744246358,12715.923844319994,48.83841650999966,54354.09688392 2025-04-10,00:52:40.000,100,11132925,-795,0,1744246359,12715.843008599993,48.82431825000094,54353.99906424 2025-04-10,00:52:41.000,100,11132908,-795,0,1744246360,12715.795854429998,48.87366216000373,54354.09688392 2025-04-10,00:52:42.000,100,11132895,-795,0,1744246361,12715.647655610002,48.81726912000158,54353.83137336 2025-04-10,00:52:43.000,100,11132926,-795,0,1744246362,12715.634182989997,48.8313673800003,54354.01303848001 2025-04-10,00:52:44.000,100,11132907,-795,0,1744246363,12715.607237750002,48.796121730003506,54354.28553616 2025-04-10,00:52:45.000,100,11132901,-795,0,1744246364,12715.613974059997,48.84546563999902,54354.376368720004 2025-04-10,00:52:46.000,100,11132920,-795,0,1744246365,12715.539874649992,48.81726912000158,54354.35540736 2025-04-10,00:52:47.000,100,11132921,-795,0,1744246366,12715.492720479997,48.86661303000437,54354.36938160001 2025-04-10,00:52:48.000,100,11132928,-795,0,1744246367,12715.438829999992,48.85251476999838,54354.24361344 2025-04-10,00:52:49.000,100,11132920,-795,0,1744246368,12715.425357380002,48.90185868000117,54353.96412864001 2025-04-10,00:52:50.000,100,11132907,-795,0,1744246369,12715.411884759997,48.91595693999989,54354.040986960004 2025-04-10,00:52:51.000,100,11132894,-795,0,1744246370,12715.283894870001,49.00054649999947,54353.873296080004 2025-04-10,00:52:52.000,100,11132881,-795,0,1744246371,12715.317576419991,48.993497370000114,54353.95714152 2025-04-10,00:52:53.000,100,11132921,-795,0,1744246372,12715.236740699991,49.01464475999819,54354.10387104001 2025-04-10,00:52:54.000,100,11132872,-795,0,1744246373,12715.236740699991,49.04989041000226,54354.25060056001 2025-04-10,00:52:55.000,100,11132913,-795,0,1744246374,12715.22326808,49.06398867000098,54354.2645748 2025-04-10,00:52:56.000,100,11132875,-795,0,1744246375,12715.13569604999,49.09218518999842,54354.24361344 2025-04-10,00:52:57.000,100,11132924,-795,0,1744246376,12715.07506925999,49.14857823000057,54354.18072936001 2025-04-10,00:52:58.000,100,11132902,-795,0,1744246377,12715.02117878,49.25431517999823,54353.97810288 2025-04-10,00:52:59.000,100,11132908,-795,0,1744246378,12714.94034306,49.29660996000166,54353.943167280006 2025-04-10,00:53:00.000,100,11132934,-795,0,1744246379,12714.987497229995,49.3248064799991,54354.110858160006 2025-04-10,00:53:01.000,100,11132927,-795,0,1744246380,12714.8999252,49.36710126000253,54354.02701272 2025-04-10,00:53:02.000,100,11132907,-795,0,1744246381,12714.866243649994,49.41644516999804,54354.040986960004 2025-04-10,00:53:03.000,100,11132898,-795,0,1744246382,12714.83929841,49.45873995000147,54354.159768000005 2025-04-10,00:53:04.000,100,11132958,-795,0,1744246383,12714.83256209999,49.46578908000083,54354.208677840004 2025-04-10,00:53:05.000,100,11132909,-795,0,1744246384,12714.87971627,49.47283821000019,54354.2645748 2025-04-10,00:53:06.000,100,11132914,-795,0,1744246385,12714.8999252,49.52923125000234,54354.28553616 2025-04-10,00:53:07.000,100,11132910,-795,0,1744246386,12714.85277102999,49.55037864000042,54354.11784528 2025-04-10,00:53:08.000,100,11132914,-795,0,1744246387,12714.886452579995,49.55037864000042,54353.95714152 2025-04-10,00:53:09.000,100,11132917,-795,0,1744246388,12714.798880549999,49.55742776999978,54353.873296080004 2025-04-10,00:53:10.000,100,11132859,-795,0,1744246389,12714.765198999994,49.51513299000362,54353.85932184 2025-04-10,00:53:11.000,100,11132894,-795,0,1744246390,12714.75172637999,49.47988733999955,54353.922205920004 2025-04-10,00:53:12.000,100,11132949,-795,0,1744246391,12714.630472799989,49.388248650000605,54353.9501544 2025-04-10,00:53:13.000,100,11132914,-795,0,1744246392,12714.569846009988,49.3248064799991,54354.03399984001 2025-04-10,00:53:14.000,100,11132910,-795,0,1744246393,12714.482273979993,49.27546257000358,54354.07592256 2025-04-10,00:53:15.000,100,11132921,-795,0,1744246394,12714.455328739998,49.19792214000336,54354.13181952001 2025-04-10,00:53:16.000,100,11132924,-795,0,1744246395,12714.394701949997,49.10628345000441,54354.14579376 2025-04-10,00:53:17.000,100,11132912,-795,0,1744246396,12714.347547780002,49.07103780000034,54354.02701272 2025-04-10,00:53:18.000,100,11132871,-795,0,1744246397,12714.158931099992,48.972349980002036,54353.85932184 2025-04-10,00:53:19.000,100,11132858,-795,0,1744246398,12714.125249550001,48.930055199998606,54353.88727032001 2025-04-10,00:53:20.000,100,11132870,-795,0,1744246399,12714.037677519991,48.85956389999774,54353.85932184 2025-04-10,00:53:21.000,100,11132908,-795,0,1744246400,12713.96357811,48.82431825000094,54354.04797408 2025-04-10,00:53:22.000,100,11132919,-795,0,1744246401,12713.909687629995,48.86661303000437,54354.229639200006 2025-04-10,00:53:23.000,100,11132915,-795,0,1744246402,12713.79517035999,48.88776042000245,54354.1947036 2025-04-10,00:53:24.000,100,11132896,-795,0,1744246403,12713.81537928999,48.937104329997965,54354.1947036 2025-04-10,00:53:25.000,100,11132916,-795,0,1744246404,12713.727807259995,48.979399110001395,54354.1248324 2025-04-10,00:53:26.000,100,11132888,-795,0,1744246405,12713.77496142999,49.11333258000377,54354.110858160006 2025-04-10,00:53:27.000,100,11132916,-795,0,1744246406,12713.74127988,49.155627359999926,54353.97810288 2025-04-10,00:53:28.000,100,11132922,-795,0,1744246407,12713.73454356999,49.23316779000015,54353.992077120005 2025-04-10,00:53:29.000,100,11132900,-675,0,1744246408,12713.707598329995,49.28251170000294,54353.85932184 2025-04-10,00:53:30.000,100,11132918,-795,0,1744246409,12713.707598329995,49.36710126000253,54353.85233472 2025-04-10,00:53:31.000,100,11132909,-795,0,1744246410,12713.67391677999,49.430543430004036,54354.14579376 2025-04-10,00:53:32.000,100,11132924,-795,0,1744246411,12713.72107095,49.40234690999932,54354.110858160006 2025-04-10,00:53:33.000,100,11132954,-795,0,1744246412,12713.69412570999,49.42349430000468,54354.10387104001 2025-04-10,00:53:34.000,100,11132858,-795,0,1744246413,12713.68065309,49.388248650000605,54353.97810288 2025-04-10,00:53:35.000,100,11132861,-795,0,1744246414,12713.76148881,49.388248650000605,54354.00605136 2025-04-10,00:53:36.000,100,11132903,-795,0,1744246415,12713.74127988,49.35300300000381,54353.83137336 2025-04-10,00:53:37.000,100,11132912,-795,0,1744246416,12713.73454356999,49.22611866000079,54353.76150216 2025-04-10,00:53:38.000,100,11132874,-795,0,1744246417,12713.559399509999,49.12038171000313,54353.6706696 2025-04-10,00:53:39.000,100,11132917,-795,0,1744246418,12713.444882239994,49.09218518999842,54353.726566560006 2025-04-10,00:53:40.000,100,11132894,-795,0,1744246419,12713.377519139998,49.10628345000441,54353.873296080004 2025-04-10,00:53:41.000,100,11132917,-795,0,1744246420,12713.276474489998,49.14152910000121,54354.040986960004 2025-04-10,00:53:42.000,100,11132843,-795,0,1744246421,12713.188902460002,49.155627359999926,54353.99906424 2025-04-10,00:53:43.000,100,11132876,-795,0,1744246422,12713.054176259997,49.176774749998,54354.01303848001 2025-04-10,00:53:44.000,100,11132941,-795,0,1744246423,12713.074385189997,49.176774749998,54353.92919304 2025-04-10,00:53:45.000,100,11132922,-795,0,1744246424,12713.128275670002,49.219069530001434,54353.95714152 2025-04-10,00:53:46.000,100,11132898,-795,0,1744246425,12713.114803049997,49.31070822000038,54353.90823168 2025-04-10,00:53:47.000,100,11132906,-795,0,1744246426,12713.087857810002,49.31775734999974,54353.922205920004 2025-04-10,00:53:48.000,100,11132912,-795,0,1744246427,12713.054176259997,49.388248650000605,54353.85932184 2025-04-10,00:53:49.000,100,11132896,-795,0,1744246428,12713.094594119997,49.45873995000147,54353.95714152 2025-04-10,00:53:50.000,100,11132880,-795,0,1744246429,12713.161957219992,49.49398559999827,54354.20169072001 2025-04-10,00:53:51.000,100,11132887,-795,0,1744246430,12713.202375079993,49.564476899999136,54354.09688392 2025-04-10,00:53:52.000,100,11132887,-795,0,1744246431,12713.215847699998,49.677262980003434,54353.97111576 2025-04-10,00:53:53.000,100,11132914,-795,0,1744246432,12713.330364969988,49.68431211000279,54353.943167280006 2025-04-10,00:53:54.000,100,11132930,-795,0,1744246433,12713.404464379993,49.790049060000456,54353.84534760001 2025-04-10,00:53:55.000,100,11132948,-795,0,1744246434,12713.55266319999,49.81824557999789,54353.922205920004 2025-04-10,00:53:56.000,100,11132885,-795,0,1744246435,12713.66044416,49.853491230001964,54353.84534760001 2025-04-10,00:53:57.000,100,11132958,-795,0,1744246436,12713.748016189995,49.87463862000004,54353.90124456 2025-04-10,00:53:58.000,100,11132896,-795,0,1744246437,12713.77496142999,49.902835140004754,54353.73355368 2025-04-10,00:53:59.000,100,11132895,-795,0,1744246438,12713.8221156,49.93103166000219,54353.97810288 2025-04-10,00:54:00.000,100,11132947,-795,0,1744246439,12713.889478699995,49.94512992000091,54354.04797408 2025-04-10,00:54:01.000,100,11132898,-795,0,1744246440,12713.93663286999,49.98742470000434,54353.95714152 2025-04-10,00:54:02.000,100,11132928,-795,0,1744246441,12713.96357811,50.029719480000495,54354.02701272 2025-04-10,00:54:03.000,100,11132886,-795,0,1744246442,12713.929896559996,50.10021078000136,54354.07592256 2025-04-10,00:54:04.000,100,11132920,-795,0,1744246443,12713.95684179999,50.18480034000095,54353.85932184 2025-04-10,00:54:05.000,100,11132939,-795,0,1744246444,12713.997259659991,50.22004598999774,54353.992077120005 2025-04-10,00:54:06.000,100,11132880,-795,0,1744246445,12714.00399597,50.255291640001815,54354.00605136 2025-04-10,00:54:07.000,100,11132941,-795,0,1744246446,12714.030941209996,50.29053728999861,54353.92919304 2025-04-10,00:54:08.000,100,11132921,-795,0,1744246447,12713.990523349996,50.35397946000012,54353.873296080004 2025-04-10,00:54:09.000,100,11132950,-795,0,1744246448,12714.051150139996,50.36807771999884,54354.159768000005 2025-04-10,00:54:10.000,100,11132907,-795,0,1744246449,12714.165667410001,50.424470760000986,54354.278549040006 2025-04-10,00:54:11.000,100,11132948,-795,0,1744246450,12714.246503130002,50.40332337000291,54354.29252328 2025-04-10,00:54:12.000,100,11132902,-795,0,1744246451,12714.320602539992,50.41037250000227,54354.27156192001 2025-04-10,00:54:13.000,100,11132936,-795,0,1744246452,12714.401438259993,50.424470760000986,54354.11784528 2025-04-10,00:54:14.000,100,11132909,-795,0,1744246453,12714.590054939988,50.41742163000163,54354.04797408 2025-04-10,00:54:15.000,100,11132910,-795,0,1744246454,12714.684363279994,50.38217598000483,54354.00605136 2025-04-10,00:54:16.000,100,11132956,-795,0,1744246455,12714.744990069994,50.36807771999884,54354.11784528 2025-04-10,00:54:17.000,100,11132926,-795,0,1744246456,12714.85277102999,50.40332337000291,54354.09688392 2025-04-10,00:54:18.000,100,11132883,-795,0,1744246457,12714.8999252,50.40332337000291,54354.21566496 2025-04-10,00:54:19.000,100,11132954,-795,0,1744246458,12715.007706159995,50.38217598000483,54354.376368720004 2025-04-10,00:54:20.000,100,11132919,-795,0,1744246459,12715.108750809995,50.41037250000227,54354.565020960006 2025-04-10,00:54:21.000,100,11132915,-795,0,1744246460,12715.19632283999,50.45266727999842,54354.59995656 2025-04-10,00:54:22.000,100,11132879,-795,0,1744246461,12715.13569604999,50.52315857999929,54354.43226568 2025-04-10,00:54:23.000,100,11132935,-795,0,1744246462,12715.230004389996,50.55840423000336,54354.30649752 2025-04-10,00:54:24.000,100,11132896,-795,0,1744246463,12715.22326808,50.614797269998235,54354.31348464 2025-04-10,00:54:25.000,100,11132945,-795,0,1744246464,12715.290631179996,50.69233769999846,54354.48117552 2025-04-10,00:54:26.000,100,11132919,-795,0,1744246465,12715.250213319996,50.75577986999997,54354.495149760005 2025-04-10,00:54:27.000,100,11132950,-795,0,1744246466,12715.26368594,50.79102552000404,54354.50213688 2025-04-10,00:54:28.000,100,11132969,-795,0,1744246467,12715.277158559991,50.847418559998914,54354.732711840006 2025-04-10,00:54:29.000,100,11132947,-795,0,1744246468,12715.317576419991,50.9320081199985,54354.76764744 2025-04-10,00:54:30.000,100,11132857,-795,0,1744246469,12715.337785349991,51.00249941999937,54354.84450576 2025-04-10,00:54:31.000,100,11132927,-795,0,1744246470,12715.351257969996,51.065941590000875,54354.84450576 2025-04-10,00:54:32.000,100,11132986,-795,0,1744246471,12715.398412139992,51.1434820200011,54354.5789952 2025-04-10,00:54:33.000,100,11132893,-795,0,1744246472,12715.425357380002,51.23512071000005,54354.58598232001 2025-04-10,00:54:34.000,100,11132932,-795,0,1744246473,12715.472511549997,51.27036636000412,54354.55104672 2025-04-10,00:54:35.000,100,11132990,-795,0,1744246474,12715.546610960002,51.298562880001555,54354.65585352001 2025-04-10,00:54:36.000,100,11132952,-795,0,1744246475,12715.566819890002,51.31266114000027,54354.7187376 2025-04-10,00:54:37.000,100,11132933,-795,0,1744246476,12715.593765129997,51.347906790004345,54354.91437696 2025-04-10,00:54:38.000,100,11132937,-795,0,1744246477,12715.661128229993,51.38315244000114,54355.02617088 2025-04-10,00:54:39.000,100,11132920,-795,0,1744246478,12715.701546089993,51.42544722000457,54354.97726104 2025-04-10,00:54:40.000,100,11132953,-795,0,1744246479,12715.694809779998,51.44659461000265,54354.95629968 2025-04-10,00:54:41.000,100,11132930,-795,0,1744246480,12715.701546089993,51.44659461000265,54354.95629968 2025-04-10,00:54:42.000,100,11132941,-795,0,1744246481,12715.708282400003,51.44659461000265,54354.85848 2025-04-10,00:54:43.000,100,11132915,-795,0,1744246482,12715.647655610002,51.474791130000085,54354.86546712 2025-04-10,00:54:44.000,100,11132927,-795,0,1744246483,12715.634182989997,51.474791130000085,54354.70476336001 2025-04-10,00:54:45.000,100,11132900,-795,0,1744246484,12715.613974059997,51.46069287000137,54354.732711840006 2025-04-10,00:54:46.000,100,11132927,-795,0,1744246485,12715.620710369993,51.467742000000726,54355.25674584001 2025-04-10,00:54:47.000,100,11132963,-795,0,1744246486,12715.533138339997,51.49593851999816,54355.263732960004 2025-04-10,00:54:48.000,100,11132950,-795,0,1744246487,12715.485984170002,51.49593851999816,54355.31962992 2025-04-10,00:54:49.000,100,11132934,-795,0,1744246488,12715.452302619997,51.57347894999839,54355.25674584001 2025-04-10,00:54:50.000,100,11132924,-795,0,1744246489,12715.391675829997,51.58052807999775,54355.2427716 2025-04-10,00:54:51.000,100,11132958,-795,0,1744246490,12715.418621069992,51.66511764000461,54355.27072008 2025-04-10,00:54:52.000,100,11132937,-795,0,1744246491,12715.398412139992,51.67921590000333,54355.20783600001 2025-04-10,00:54:53.000,100,11132917,-795,0,1744246492,12715.357994279992,51.742658070004836,54355.20084888 2025-04-10,00:54:54.000,100,11132882,-795,0,1744246493,12715.378203209992,51.78495285000099,54355.263732960004 2025-04-10,00:54:55.000,100,11132947,-795,0,1744246494,12715.337785349991,51.91183719000401,54355.2427716 2025-04-10,00:54:56.000,100,11132920,-795,0,1744246495,12715.371466899996,51.932984580002085,54355.52225640001 2025-04-10,00:54:57.000,100,11132940,-795,0,1744246496,12715.331049039996,52.03872152999975,54355.452385200006 2025-04-10,00:54:58.000,100,11132952,-795,0,1744246497,12715.344521660001,52.102163700001256,54355.43841096 2025-04-10,00:54:59.000,100,11132927,-795,0,1744246498,12715.425357380002,52.17265500000212,54355.59212760001 2025-04-10,00:55:00.000,100,11132956,-795,0,1744246499,12715.452302619997,52.21494977999828,54355.52225640001 2025-04-10,00:55:01.000,100,11132939,-795,0,1744246500,12715.526402030002,52.327735860002576,54355.42443672001 2025-04-10,00:55:02.000,100,11132976,-795,0,1744246501,12715.479247859992,52.37707976999809,54355.25674584001 2025-04-10,00:55:03.000,100,11132937,-795,0,1744246502,12715.485984170002,52.391178030004085,54355.31962992 2025-04-10,00:55:04.000,100,11132834,-795,0,1744246503,12715.519665719992,52.4052762900028,54355.31962992 2025-04-10,00:55:05.000,100,11132930,-795,0,1744246504,12715.566819890002,52.4052762900028,54355.620076080006 2025-04-10,00:55:06.000,100,11132942,-795,0,1744246505,12715.533138339997,52.384128900004725,54355.60610184 2025-04-10,00:55:07.000,100,11132921,-795,0,1744246506,12715.580292509992,52.37003063999873,54355.77379272 2025-04-10,00:55:08.000,100,11132920,-795,0,1744246507,12715.566819890002,52.36298150999937,54355.75981848001 2025-04-10,00:55:09.000,100,11132944,-795,0,1744246508,12715.573556199997,52.37707976999809,54355.74584424 2025-04-10,00:55:10.000,100,11132915,-795,0,1744246509,12715.560083579992,52.36298150999937,54355.50828216 2025-04-10,00:55:11.000,100,11132896,-795,0,1744246510,12715.499456789992,52.32068673000322,54355.557192 2025-04-10,00:55:12.000,100,11132940,-795,0,1744246511,12715.459038929992,52.27134282000043,54355.51526928 2025-04-10,00:55:13.000,100,11132887,-795,0,1744246512,12715.405148450001,52.25724456000171,54355.53623064 2025-04-10,00:55:14.000,100,11132910,-795,0,1744246513,12715.344521660001,52.24314630000299,54355.57815336 2025-04-10,00:55:15.000,100,11132956,-795,0,1744246514,12715.331049039996,52.23609717000363,54355.89956088001 2025-04-10,00:55:16.000,100,11132948,-795,0,1744246515,12715.331049039996,52.25019543000235,54355.92750936001 2025-04-10,00:55:17.000,100,11132964,-795,0,1744246516,12715.26368594,52.22904804000427,54355.89257376 2025-04-10,00:55:18.000,100,11132874,-795,0,1744246517,12715.169377599996,52.24314630000299,54355.80872832001 2025-04-10,00:55:19.000,100,11132901,-795,0,1744246518,12715.16264129,52.31363760000386,54355.65501168 2025-04-10,00:55:20.000,100,11132950,-795,0,1744246519,12715.15590497999,52.32068673000322,54355.61308896001 2025-04-10,00:55:21.000,100,11132925,-795,0,1744246520,12715.14243236,52.31363760000386,54355.63405032 2025-04-10,00:55:22.000,100,11132948,-795,0,1744246521,12715.068332949995,52.37003063999873,54355.47334656001 2025-04-10,00:55:23.000,100,11132913,-795,0,1744246522,12715.088541879995,52.45462019999832,54355.60610184 2025-04-10,00:55:24.000,100,11132957,-795,0,1744246523,12715.17611390999,52.44757106999896,54355.80872832001 2025-04-10,00:55:25.000,100,11132943,-795,0,1744246524,12715.250213319996,52.50396411000111,54355.934496480004 2025-04-10,00:55:26.000,100,11132875,-795,0,1744246525,12715.270422249996,52.511013240000466,54355.885586640004 2025-04-10,00:55:27.000,100,11132898,-795,0,1744246526,12715.297367489991,52.461669329997676,54355.89956088001 2025-04-10,00:55:28.000,100,11132933,-795,0,1744246527,12715.331049039996,52.49691498000175,54355.79475408 2025-04-10,00:55:29.000,100,11132943,-795,0,1744246528,12715.357994279992,52.4405219399996,54355.65501168 2025-04-10,00:55:30.000,100,11132910,-795,0,1744246529,12715.391675829997,52.461669329997676,54355.77379272 2025-04-10,00:55:31.000,100,11132914,-795,0,1744246530,12715.445566310002,52.41232542000216,54355.82968968001 2025-04-10,00:55:32.000,100,11132929,-795,0,1744246531,12715.384939520001,52.391178030004085,54355.73187000001 2025-04-10,00:55:33.000,100,11132948,-795,0,1744246532,12715.398412139992,52.285441079999146,54355.99039344 2025-04-10,00:55:34.000,100,11132857,-795,0,1744246533,12715.364730590001,52.26429369000107,54355.99039344 2025-04-10,00:55:35.000,100,11132964,-795,0,1744246534,12715.324312730001,52.22199891000491,54355.955457840006 2025-04-10,00:55:36.000,100,11132959,-795,0,1744246535,12715.290631179996,52.23609717000363,54355.96244496 2025-04-10,00:55:37.000,100,11132936,-795,0,1744246536,12715.209795459996,52.20085151999956,54355.85763816001 2025-04-10,00:55:38.000,100,11132947,-795,0,1744246537,12715.18285022,52.24314630000299,54355.738857120006 2025-04-10,00:55:39.000,100,11132891,-795,0,1744246538,12715.16264129,52.22199891000491,54355.72488288 2025-04-10,00:55:40.000,100,11132941,-795,0,1744246539,12715.16264129,52.3065884700045,54355.836676800005 2025-04-10,00:55:41.000,100,11132923,-795,0,1744246540,12715.12222343,52.285441079999146,54355.92750936001 2025-04-10,00:55:42.000,100,11132850,-795,0,1744246541,12715.04138771,52.391178030004085,54355.77379272 2025-04-10,00:55:43.000,100,11132937,-795,0,1744246542,12715.05486032999,52.41232542000216,54355.955457840006 2025-04-10,00:55:44.000,100,11132945,-795,0,1744246543,12715.007706159995,52.461669329997676,54355.9414836 2025-04-10,00:55:45.000,100,11132910,-795,0,1744246544,12714.987497229995,52.567406280002615,54356.06725176001 2025-04-10,00:55:46.000,100,11132923,-795,0,1744246545,12714.95381567999,52.6519958400022,54355.96943208 2025-04-10,00:55:47.000,100,11132905,-795,0,1744246546,12714.987497229995,52.694290619998355,54355.85763816001 2025-04-10,00:55:48.000,100,11132921,-795,0,1744246547,12715.04138771,52.77888017999794,54355.89956088001 2025-04-10,00:55:49.000,100,11132969,-795,0,1744246548,12715.15590497999,52.792978440003935,54355.9414836 2025-04-10,00:55:50.000,100,11132886,-795,0,1744246549,12715.108750809995,52.8634697400048,54356.004367680005 2025-04-10,00:55:51.000,100,11132939,-795,0,1744246550,12715.13569604999,52.85642060999817,54355.955457840006 2025-04-10,00:55:52.000,100,11132899,-795,0,1744246551,12715.048124019995,52.88461713000288,54356.06725176001 2025-04-10,00:55:53.000,100,11132922,-795,0,1744246552,12715.01444246999,52.82822409000073,54356.11616160001 2025-04-10,00:55:54.000,100,11132945,-795,0,1744246553,12714.906661509995,52.85642060999817,54356.02532904001 2025-04-10,00:55:55.000,100,11132897,-795,0,1744246554,12714.83929841,52.88461713000288,54356.16507144001 2025-04-10,00:55:56.000,100,11132928,-795,0,1744246555,12714.785407929994,52.90576452000096,54356.10917448 2025-04-10,00:55:57.000,100,11132941,-795,0,1744246556,12714.77193530999,52.95510843000375,54355.96244496 2025-04-10,00:55:58.000,100,11132882,-795,0,1744246557,12714.684363279994,52.96215756000311,54355.906548000006 2025-04-10,00:55:59.000,100,11132864,-795,0,1744246558,12714.630472799989,52.87756800000352,54355.9414836 2025-04-10,00:56:00.000,100,11132938,-795,0,1744246559,12714.596791249998,52.81412583000201,54355.98340632 2025-04-10,00:56:01.000,100,11132892,-795,0,1744246560,12714.603527559993,52.66609410000092,54356.14411008001 2025-04-10,00:56:02.000,100,11132964,-795,0,1744246561,12714.542900769993,52.64494671000284,54356.172058560005 2025-04-10,00:56:03.000,100,11132940,-795,0,1744246562,12714.489010290003,52.58855367000069,54356.11616160001 2025-04-10,00:56:04.000,100,11132891,-795,0,1744246563,12714.435119809998,52.58150454000133,54356.14411008001 2025-04-10,00:56:05.000,100,11132916,-795,0,1744246564,12714.462065049993,52.60970105999877,54356.269878240004 2025-04-10,00:56:06.000,100,11132925,-795,0,1744246565,12714.421647189993,52.60970105999877,54356.01834192 2025-04-10,00:56:07.000,100,11132900,-795,0,1744246566,12714.374493019997,52.60970105999877,54355.97641920001 2025-04-10,00:56:08.000,100,11132913,-795,0,1744246567,12714.347547780002,52.68019235999964,54355.89257376 2025-04-10,00:56:09.000,100,11132853,-795,0,1744246568,12714.401438259993,52.76478191999922,54355.934496480004 2025-04-10,00:56:10.000,100,11132931,-795,0,1744246569,12714.347547780002,52.88461713000288,54356.08821312 2025-04-10,00:56:11.000,100,11132920,-795,0,1744246570,12714.374493019997,52.94101016999775,54356.30481384 2025-04-10,00:56:12.000,100,11132942,-795,0,1744246571,12714.334075159997,53.04674712000269,54356.23494264001 2025-04-10,00:56:13.000,100,11132932,-795,0,1744246572,12714.347547780002,53.152484070000355,54356.220968400004 2025-04-10,00:56:14.000,100,11132871,-795,0,1744246573,12714.381229329992,53.26527015000465,54356.33276232001 2025-04-10,00:56:15.000,100,11132899,-795,0,1744246574,12714.401438259993,53.31461406000017,54356.123148720006 2025-04-10,00:56:16.000,100,11132948,-795,0,1744246575,12714.381229329992,53.434449270003824,54356.123148720006 2025-04-10,00:56:17.000,100,11132920,-755,0,1744246576,12714.387965640002,53.46969492000062,54355.99738056001 2025-04-10,00:56:18.000,100,11132892,-795,0,1744246577,12714.374493019997,53.50494057000469,54356.053277520004 2025-04-10,00:56:19.000,100,11132944,-795,0,1744246578,12714.414910879997,53.54018622000149,54356.20699416 2025-04-10,00:56:20.000,100,11132956,-795,0,1744246579,12714.428383500002,53.51903883000341,54356.47949184001 2025-04-10,00:56:21.000,100,11132924,-715,0,1744246580,12714.495746599998,53.53313709000213,54356.44455624 2025-04-10,00:56:22.000,100,11132938,-795,0,1744246581,12714.462065049993,53.49789143999806,54356.38167216001 2025-04-10,00:56:23.000,100,11132949,-795,0,1744246582,12714.515955529998,53.47674404999998,54356.28385248001 2025-04-10,00:56:24.000,100,11132940,-795,0,1744246583,12714.536164459998,53.49789143999806,54356.26289112001 2025-04-10,00:56:25.000,100,11132949,-795,0,1744246584,12714.677626969999,53.434449270003824,54356.22795552 2025-04-10,00:56:26.000,100,11132952,-795,0,1744246585,12714.650681729989,53.41330187999847,54356.20699416 2025-04-10,00:56:27.000,100,11132943,-795,0,1744246586,12714.643945419994,53.378056230001675,54356.102187360004 2025-04-10,00:56:28.000,100,11132944,-795,0,1744246587,12714.711308519989,53.3569088400036,54356.172058560005 2025-04-10,00:56:29.000,100,11132934,-795,0,1744246588,12714.87297995999,53.328712319998886,54356.36071080001 2025-04-10,00:56:30.000,100,11132937,-795,0,1744246589,12714.846034719994,53.321663189999526,54356.5353888 2025-04-10,00:56:31.000,100,11132903,-795,0,1744246590,12714.85950734,53.30051580000145,54356.556350160005 2025-04-10,00:56:32.000,100,11132920,-795,0,1744246591,12714.85950734,53.30051580000145,54356.556350160005 2025-04-10,00:56:33.000,100,11132957,-795,0,1744246592,12714.87971627,53.30756493000081,54356.57032440001 2025-04-10,00:56:34.000,100,11132958,-795,0,1744246593,12714.93360674999,53.40625274999911,54356.42359488 2025-04-10,00:56:35.000,100,11132950,-795,0,1744246594,12715.007706159995,53.39920361999975,54356.47949184001 2025-04-10,00:56:36.000,100,11132893,-795,0,1744246595,12715.02117878,53.385105360001035,54356.5353888 2025-04-10,00:56:37.000,100,11132978,-795,0,1744246596,12715.04138771,53.44854753000254,54356.51442744 2025-04-10,00:56:38.000,100,11132944,-795,0,1744246597,12715.04138771,53.441498400003184,54356.45154336001 2025-04-10,00:56:39.000,100,11132904,-795,0,1744246598,12715.07506925999,53.427400140004465,54356.70307968 2025-04-10,00:56:40.000,100,11132954,-795,0,1744246599,12715.13569604999,53.378056230001675,54356.68211832 2025-04-10,00:56:41.000,100,11132902,-795,0,1744246600,12715.1020145,53.378056230001675,54356.65416984 2025-04-10,00:56:42.000,100,11132939,-795,0,1744246601,12714.98076092,53.427400140004465,54356.724041040005 2025-04-10,00:56:43.000,100,11132951,-795,0,1744246602,12714.85950734,53.57543186999828,54356.61224712 2025-04-10,00:56:44.000,100,11132961,-795,0,1744246603,12714.85277102999,53.7023162100013,54356.57032440001 2025-04-10,00:56:45.000,100,11132944,-795,0,1744246604,12714.93360674999,53.75166012000409,54356.71705392001 2025-04-10,00:56:46.000,100,11132961,-795,0,1744246605,12714.886452579995,53.786905770000885,54356.78692512001 2025-04-10,00:56:47.000,100,11132991,-795,0,1744246606,12714.85950734,53.81510228999832,54356.75198952 2025-04-10,00:56:48.000,100,11132968,-795,0,1744246607,12714.886452579995,53.793954900000244,54357.01750008 2025-04-10,00:56:49.000,100,11132934,-795,0,1744246608,12714.87971627,53.793954900000244,54357.03147432001 2025-04-10,00:56:50.000,100,11132954,-795,0,1744246609,12714.846034719994,53.76575838000281,54357.11531976 2025-04-10,00:56:51.000,100,11132958,-795,0,1744246610,12714.95381567999,53.71641447000002,54357.26204928 2025-04-10,00:56:52.000,100,11132983,-795,0,1744246611,12714.91339781999,53.70936534000066,54357.2341008 2025-04-10,00:56:53.000,100,11132953,-795,0,1744246612,12714.94034306,53.737561859998095,54357.03846144 2025-04-10,00:56:54.000,100,11132855,-795,0,1744246613,12714.95381567999,53.730512729998736,54357.19217808 2025-04-10,00:56:55.000,100,11132951,-795,0,1744246614,12714.987497229995,53.74461099000473,54357.13628112 2025-04-10,00:56:56.000,100,11132952,-795,0,1744246615,12714.98076092,53.76575838000281,54357.2341008 2025-04-10,00:56:57.000,100,11132969,-795,0,1744246616,12714.98076092,53.8010040299996,54357.276023520004 2025-04-10,00:56:58.000,100,11132931,-795,0,1744246617,12714.96055199,53.793954900000244,54357.345894720005 2025-04-10,00:56:59.000,100,11132948,-795,0,1744246618,12715.04138771,53.80805315999896,54357.443714400004 2025-04-10,00:57:00.000,100,11132909,-795,0,1744246619,12715.09527818999,53.77280751000217,54357.59743104 2025-04-10,00:57:01.000,100,11132887,-795,0,1744246620,12715.169377599996,53.786905770000885,54357.62537952001 2025-04-10,00:57:02.000,100,11132938,-795,0,1744246621,12715.05486032999,53.76575838000281,54357.276023520004 2025-04-10,00:57:03.000,100,11132950,-795,0,1744246622,12715.01444246999,53.786905770000885,54357.19916520001 2025-04-10,00:57:04.000,100,11132913,-795,0,1744246623,12714.99423353999,53.730512729998736,54357.19916520001 2025-04-10,00:57:05.000,100,11132970,-795,0,1744246624,12715.01444246999,53.69526708000194,54357.345894720005 2025-04-10,00:57:06.000,100,11132974,-795,0,1744246625,12715.00096985,53.610677520002355,54357.3738432 2025-04-10,00:57:07.000,100,11132957,-795,0,1744246626,12714.97402460999,53.58953013000428,54357.59044392 2025-04-10,00:57:08.000,100,11132929,-795,0,1744246627,12714.967288299995,53.54018622000149,54357.632366640006 2025-04-10,00:57:09.000,100,11132913,-795,0,1744246628,12714.987497229995,53.568382739998924,54357.70223784001 2025-04-10,00:57:10.000,100,11132877,-795,0,1744246629,12714.96055199,53.51198970000405,54357.74416056001 2025-04-10,00:57:11.000,100,11132932,-795,0,1744246630,12714.95381567999,53.49789143999806,54357.6882636 2025-04-10,00:57:12.000,100,11132967,-795,0,1744246631,12714.94034306,53.51198970000405,54357.50659848001 2025-04-10,00:57:13.000,100,11132979,-795,0,1744246632,12714.97402460999,53.554284480000206,54357.562495440005 2025-04-10,00:57:14.000,100,11132943,-795,0,1744246633,12714.967288299995,53.561333609999565,54357.6183924 2025-04-10,00:57:15.000,100,11132984,-795,0,1744246634,12715.07506925999,53.51903883000341,54357.6183924 2025-04-10,00:57:16.000,100,11132946,-795,0,1744246635,12715.18285022,53.52608796000277,54357.91185144001 2025-04-10,00:57:17.000,100,11132933,-795,0,1744246636,12715.230004389996,53.54018622000149,54358.00967112001 2025-04-10,00:57:18.000,100,11132929,-795,0,1744246637,12715.236740699991,53.54018622000149,54357.93979992001 2025-04-10,00:57:19.000,100,11132901,-795,0,1744246638,12715.304103800001,53.53313709000213,54358.00967112001 2025-04-10,00:57:20.000,100,11132950,-795,0,1744246639,12715.384939520001,53.4908423099987,54358.07954232001 2025-04-10,00:57:21.000,100,11132965,-795,0,1744246640,12715.432093689997,53.52608796000277,54357.897877200005 2025-04-10,00:57:22.000,100,11132932,-795,0,1744246641,12715.506193100002,53.4908423099987,54357.848967360005 2025-04-10,00:57:23.000,100,11132966,-795,0,1744246642,12715.526402030002,53.51903883000341,54357.848967360005 2025-04-10,00:57:24.000,100,11132938,-795,0,1744246643,12715.587028820002,53.427400140004465,54357.93979992001 2025-04-10,00:57:25.000,100,11132969,-795,0,1744246644,12715.620710369993,53.41330187999847,54358.016658240005 2025-04-10,00:57:26.000,100,11132899,-795,0,1744246645,12715.620710369993,53.378056230001675,54358.26120744 2025-04-10,00:57:27.000,100,11132923,-795,0,1744246646,12715.627446680002,53.392154490000394,54358.26120744 2025-04-10,00:57:28.000,100,11132951,-795,0,1744246647,12715.640919299993,53.371007100002316,54358.22627184001 2025-04-10,00:57:29.000,100,11132935,-635,0,1744246648,12715.674600849998,53.321663189999526,54358.25422032001 2025-04-10,00:57:30.000,100,11132981,-795,0,1744246649,12715.728491329988,53.335761449998245,54358.282168800004 2025-04-10,00:57:31.000,100,11132956,-795,0,1744246650,12715.809327049988,53.378056230001675,54358.24723320001 2025-04-10,00:57:32.000,100,11132979,-795,0,1744246651,12715.829535979989,53.392154490000394,54358.19133624 2025-04-10,00:57:33.000,100,11132921,-795,0,1744246652,12715.869953839989,53.47674404999998,54358.17736200001 2025-04-10,00:57:34.000,100,11132934,-795,0,1744246653,12715.950789559989,53.4908423099987,54358.32409152001 2025-04-10,00:57:35.000,100,11132937,-795,0,1744246654,12715.984471109994,53.561333609999565,54358.49876952 2025-04-10,00:57:36.000,100,11132923,-795,0,1744246655,12716.05183420999,53.63182491000043,54358.54767936 2025-04-10,00:57:37.000,100,11132899,-795,0,1744246656,12716.07204313999,53.70936534000066,54358.50575664 2025-04-10,00:57:38.000,100,11132962,-795,0,1744246657,12716.13940624,53.76575838000281,54358.61056344001 2025-04-10,00:57:39.000,100,11132960,-795,0,1744246658,12716.28086875,53.829200550004316,54358.75030584001 2025-04-10,00:57:40.000,100,11132944,-795,0,1744246659,12716.33475922999,53.843298810003034,54358.58261496001 2025-04-10,00:57:41.000,100,11132944,-795,0,1744246660,12716.3819134,53.89969184999791,54358.519730880005 2025-04-10,00:57:42.000,100,11132965,-795,0,1744246661,12716.36170447,53.92788837000262,54358.46383392001 2025-04-10,00:57:43.000,100,11132960,-795,0,1744246662,12716.3819134,53.9490357600007,54358.449859680004 2025-04-10,00:57:44.000,100,11132932,-795,0,1744246663,12716.388649709996,53.9490357600007,54358.54069224001 2025-04-10,00:57:45.000,100,11132960,-795,0,1744246664,12716.449276499996,53.92083924000326,54358.75030584001 2025-04-10,00:57:46.000,100,11132948,-795,0,1744246665,12716.48295805,53.93493750000198,54358.7712672 2025-04-10,00:57:47.000,100,11132951,-795,0,1744246666,12716.489694359996,53.92083924000326,54358.79921568001 2025-04-10,00:57:48.000,100,11132972,-795,0,1744246667,12716.42233126,53.87854445999983,54358.687421760005 2025-04-10,00:57:49.000,100,11132972,-795,0,1744246668,12716.523375910001,53.94198663000134,54358.701396 2025-04-10,00:57:50.000,100,11132931,-795,0,1744246669,12716.48295805,53.94198663000134,54358.62453768 2025-04-10,00:57:51.000,100,11132946,-795,0,1744246670,12716.44254019,53.98428141000477,54358.638511920006 2025-04-10,00:57:52.000,100,11132949,-795,0,1744246671,12716.40212233,53.99133054000413,54358.55466648 2025-04-10,00:57:53.000,100,11132974,-795,0,1744246672,12716.36170447,54.019527060001565,54358.58261496001 2025-04-10,00:57:54.000,100,11132940,-795,0,1744246673,12716.3819134,54.026576190000924,54358.82017704 2025-04-10,00:57:55.000,100,11132926,-795,0,1744246674,12716.435803879991,54.06182183999772,54358.93197096 2025-04-10,00:57:56.000,100,11132990,-795,0,1744246675,12716.40212233,54.10411662000115,54358.86908688 2025-04-10,00:57:57.000,100,11132974,-795,0,1744246676,12716.3819134,54.13231313999859,54358.83415128 2025-04-10,00:57:58.000,100,11132935,-795,0,1744246677,12716.429067569996,54.1605096600033,54358.65248616 2025-04-10,00:57:59.000,100,11132903,-795,0,1744246678,12716.516639599991,54.195755310000095,54358.50575664 2025-04-10,00:58:00.000,100,11132966,-795,0,1744246679,12716.563793770001,54.195755310000095,54358.54767936 2025-04-10,00:58:01.000,100,11132957,-795,0,1744246680,12716.577266389992,54.15346053000394,54358.617550560004 2025-04-10,00:58:02.000,100,11132964,-795,0,1744246681,12716.557057459991,54.188706180000736,54358.63152480001 2025-04-10,00:58:03.000,100,11132948,-795,0,1744246682,12716.523375910001,54.18165705000138,54358.79222856 2025-04-10,00:58:04.000,100,11132908,-795,0,1744246683,12716.536848529991,54.18165705000138,54358.95991944 2025-04-10,00:58:05.000,100,11132919,-795,0,1744246684,12716.516639599991,54.23100096000417,54359.17652016 2025-04-10,00:58:06.000,100,11132937,-795,0,1744246685,12716.530112219996,54.23100096000417,54359.09267472001 2025-04-10,00:58:07.000,100,11132933,-795,0,1744246686,12716.496430669991,54.238050090003526,54359.14857168 2025-04-10,00:58:08.000,100,11132958,-795,0,1744246687,12716.523375910001,54.28034486999968,54358.86209976 2025-04-10,00:58:09.000,100,11132950,-795,0,1744246688,12716.590739009996,54.27329574000032,54358.87607400001 2025-04-10,00:58:10.000,100,11132961,-795,0,1744246689,12716.651365799997,54.28739399999904,54358.973893680006 2025-04-10,00:58:11.000,100,11132950,-795,0,1744246690,12716.725465210002,54.27329574000032,54359.03677776 2025-04-10,00:58:12.000,100,11132924,-795,0,1744246691,12716.752410449997,54.28034486999968,54359.01581640001 2025-04-10,00:58:13.000,100,11132956,-795,0,1744246692,12716.772619379997,54.32263965000311,54359.288314080004 2025-04-10,00:58:14.000,100,11132922,-795,0,1744246693,12716.819773549993,54.28034486999968,54359.2953012 2025-04-10,00:58:15.000,100,11132974,-795,0,1744246694,12716.873664029998,54.371983559998625,54359.28132696001 2025-04-10,00:58:16.000,100,11132964,-795,0,1744246695,12716.907345580003,54.414278340002056,54359.34421104 2025-04-10,00:58:17.000,100,11132938,-795,0,1744246696,12716.907345580003,54.470671380004205,54359.24639136 2025-04-10,00:58:18.000,100,11132947,-795,0,1744246697,12716.954499749998,54.54821181000443,54359.120623200004 2025-04-10,00:58:19.000,100,11132980,-795,0,1744246698,12717.021862849993,54.56935920000251,54359.31626256 2025-04-10,00:58:20.000,100,11132975,-795,0,1744246699,12717.062280709994,54.611653979998664,54359.30228832001 2025-04-10,00:58:21.000,100,11132930,-795,0,1744246700,12717.136380119999,54.66804702000081,54359.38613376 2025-04-10,00:58:22.000,100,11132878,-795,0,1744246701,12717.048808089989,54.68919440999889,54359.456004960004 2025-04-10,00:58:23.000,100,11132919,-795,0,1744246702,12717.062280709994,54.68919440999889,54359.46997920001 2025-04-10,00:58:24.000,100,11132928,-795,0,1744246703,12717.042071779993,54.74558745000104,54359.5398504 2025-04-10,00:58:25.000,100,11132971,-795,0,1744246704,12717.102698569994,54.7526365800004,54359.63767008001 2025-04-10,00:58:26.000,100,11132940,-795,0,1744246705,12717.075753329998,54.78788223000447,54359.71452840001 2025-04-10,00:58:27.000,100,11132917,-795,0,1744246706,12717.069017019989,54.75968570999976,54359.42805648001 2025-04-10,00:58:28.000,100,11132971,-795,0,1744246707,12717.062280709994,54.73148919000232,54359.407095120005 2025-04-10,00:58:29.000,100,11132929,-795,0,1744246708,12717.109434879989,54.73853832000168,54359.41408224 2025-04-10,00:58:30.000,100,11132917,-795,0,1744246709,12717.102698569994,54.75968570999976,54359.476966320006 2025-04-10,00:58:31.000,100,11132960,-795,0,1744246710,12717.129643809989,54.78788223000447,54359.56779888001 2025-04-10,00:58:32.000,100,11132936,-795,0,1744246711,12717.062280709994,54.80902962000255,54359.58876024001 2025-04-10,00:58:33.000,100,11132957,-795,0,1744246712,12717.095962259998,54.8513243999987,54359.44901784001 2025-04-10,00:58:34.000,100,11132970,-795,0,1744246713,12717.163325359994,54.879520920003415,54359.61670872001 2025-04-10,00:58:35.000,100,11132991,-795,0,1744246714,12717.223952149994,54.90771744000085,54359.749464 2025-04-10,00:58:36.000,100,11132956,-795,0,1744246715,12717.31826049,54.99230700000044,54359.6097216 2025-04-10,00:58:37.000,100,11132989,-795,0,1744246716,12717.365414659995,55.048700040002586,54359.56779888001 2025-04-10,00:58:38.000,100,11132946,-795,0,1744246717,12717.385623589995,55.07689656000002,54359.42106936001 2025-04-10,00:58:39.000,100,11132954,-795,0,1744246718,12717.426041449995,55.062798300001305,54359.38613376 2025-04-10,00:58:40.000,100,11132945,-795,0,1744246719,12717.47993193,55.055749170001945,54359.4350436 2025-04-10,00:58:41.000,100,11132951,-755,0,1744246720,12717.55403133999,55.02755265000451,54359.80536096001 2025-04-10,00:58:42.000,100,11132943,-795,0,1744246721,12717.52034979,54.95001222000428,54359.86824504 2025-04-10,00:58:43.000,100,11132942,-795,0,1744246722,12717.486668239995,54.964110480003,54359.88221928001 2025-04-10,00:58:44.000,100,11132948,-635,0,1744246723,12717.53382240999,54.93591395999829,54359.96606472 2025-04-10,00:58:45.000,100,11132939,-795,0,1744246724,12717.47993193,54.94296308999765,54360.07087152001 2025-04-10,00:58:46.000,100,11132943,-795,0,1744246725,12717.50014086,54.94296308999765,54359.959077600004 2025-04-10,00:58:47.000,100,11132941,-795,0,1744246726,12717.506877169995,54.93591395999829,54359.91715488 2025-04-10,00:58:48.000,100,11132888,-795,0,1744246727,12717.54055872,54.91476657000021,54359.90318064001 2025-04-10,00:58:49.000,100,11132955,-795,0,1744246728,12717.43951407,54.886570050002774,54359.65164432 2025-04-10,00:58:50.000,100,11132986,-795,0,1744246729,12717.50014086,54.92181569999957,54359.96606472 2025-04-10,00:58:51.000,100,11132976,-795,0,1744246730,12717.628130749996,54.872471790004056,54360.30843360001 2025-04-10,00:58:52.000,100,11132977,-795,0,1744246731,12717.628130749996,54.90771744000085,54360.245549520005 2025-04-10,00:58:53.000,100,11132950,-795,0,1744246732,12717.708966469996,54.92886482999893,54360.245549520005 2025-04-10,00:58:54.000,100,11132912,-795,0,1744246733,12717.776329569992,54.97115961000236,54360.35035632 2025-04-10,00:58:55.000,100,11132963,-795,0,1744246734,12717.857165289992,55.03460178000387,54360.18266544 2025-04-10,00:58:56.000,100,11132918,-795,0,1744246735,12717.951473629997,55.09099481999874,54360.1337556 2025-04-10,00:58:57.000,100,11132964,-795,0,1744246736,12718.039045659993,55.14738786000089,54360.05689728 2025-04-10,00:58:58.000,100,11132953,-795,0,1744246737,12718.126617690003,55.20378090000304,54360.09882000001 2025-04-10,00:58:59.000,100,11132955,-795,0,1744246738,12718.254607579998,55.25312480999855,54360.25952376001 2025-04-10,00:59:00.000,100,11132963,-795,0,1744246739,12718.342179609994,55.26722307000455,54360.532021440005 2025-04-10,00:59:01.000,100,11132987,-795,0,1744246740,12718.416279019999,55.27427220000391,54360.47612448001 2025-04-10,00:59:02.000,100,11132900,-795,0,1744246741,12718.503851049994,55.3095178500007,54360.49708584 2025-04-10,00:59:03.000,100,11132944,-795,0,1744246742,12718.604895699995,55.344763500004774,54360.46913736 2025-04-10,00:59:04.000,100,11132902,-795,0,1744246743,12718.63857725,55.35181263000413,54360.56695704 2025-04-10,00:59:05.000,100,11132922,-795,0,1744246744,12718.806984999996,55.32361610999942,54360.47612448001 2025-04-10,00:59:06.000,100,11132904,-795,0,1744246745,12718.908029649996,55.295419590001984,54360.46913736 2025-04-10,00:59:07.000,100,11132945,-795,0,1744246746,12718.955183819991,55.288370460002625,54360.51106008 2025-04-10,00:59:08.000,100,11132949,-795,0,1744246747,12718.982129060001,55.26722307000455,54360.50407296001 2025-04-10,00:59:09.000,100,11132942,-795,0,1744246748,12719.029283229997,55.20378090000304,54360.66477672 2025-04-10,00:59:10.000,100,11132978,-795,0,1744246749,12719.069701089997,55.2108300300024,54360.89535168 2025-04-10,00:59:11.000,100,11132957,-795,0,1744246750,12719.116855259992,55.17558437999833,54360.88836456001 2025-04-10,00:59:12.000,100,11132954,-795,0,1744246751,12719.123591570002,55.19673177000368,54360.89535168 2025-04-10,00:59:13.000,100,11132942,-795,0,1744246752,12719.164009430002,55.22492829000112,54360.9023388 2025-04-10,00:59:14.000,100,11132959,-795,0,1744246753,12719.204427290002,55.25312480999855,54360.818493360006 2025-04-10,00:59:15.000,100,11132955,-795,0,1744246754,12719.231372529997,55.281321330003266,54360.64381536001 2025-04-10,00:59:16.000,100,11132951,-795,0,1744246755,12719.393043969998,55.288370460002625,54360.94426152 2025-04-10,00:59:17.000,100,11132960,-795,0,1744246756,12719.480615999993,55.33066523999878,54360.95124864 2025-04-10,00:59:18.000,100,11132987,-795,0,1744246757,12719.541242789994,55.32361610999942,54360.9023388 2025-04-10,00:59:19.000,100,11132977,-795,0,1744246758,12719.541242789994,55.344763500004774,54361.0420812 2025-04-10,00:59:20.000,100,11133002,-795,0,1744246759,12719.595133269999,55.35181263000413,54361.01413272 2025-04-10,00:59:21.000,100,11132965,-795,0,1744246760,12719.588396959989,55.38705828000093,54361.084003920005 2025-04-10,00:59:22.000,100,11132952,-795,0,1744246761,12719.500824929994,55.43640219000372,54361.05605544001 2025-04-10,00:59:23.000,100,11132937,-795,0,1744246762,12719.494088619998,55.57033565999882,54361.14688800001 2025-04-10,00:59:24.000,100,11132952,-795,0,1744246763,12719.588396959989,55.697220000001835,54360.986184240006 2025-04-10,00:59:25.000,100,11132979,-795,0,1744246764,12719.71638685,55.746563910004625,54361.13990088 2025-04-10,00:59:26.000,100,11132967,-795,0,1744246765,12719.77701364,55.71131826000055,54361.097978159996 2025-04-10,00:59:27.000,100,11132939,-795,0,1744246766,12719.81069518999,55.746563910004625,54361.17483648001 2025-04-10,00:59:28.000,100,11132951,-795,0,1744246767,12719.83090411999,55.72541651999927,54361.251694800005 2025-04-10,00:59:29.000,100,11132952,-795,0,1744246768,12719.87805829,55.73246564999863,54361.53117960001 2025-04-10,00:59:30.000,100,11132996,-795,0,1744246769,12719.97910294,55.72541651999927,54361.670922 2025-04-10,00:59:31.000,100,11132934,-795,0,1744246770,12720.0195208,55.73246564999863,54361.64996064001 2025-04-10,00:59:32.000,100,11132946,-795,0,1744246771,12720.08014759,55.71836738999991,54361.69188336 2025-04-10,00:59:33.000,100,11132964,-795,0,1744246772,12720.12056545,55.753613040003984,54361.47528264 2025-04-10,00:59:34.000,100,11132912,-795,0,1744246773,12720.194664859991,55.67607261000376,54361.58008944001 2025-04-10,00:59:35.000,100,11132963,-795,0,1744246774,12720.282236890002,55.73246564999863,54361.57310232 2025-04-10,00:59:36.000,100,11132921,-795,0,1744246775,12720.329391059997,55.71836738999991,54361.55214096 2025-04-10,00:59:37.000,100,11132960,-795,0,1744246776,12720.383281540002,55.690170870002476,54361.55214096 2025-04-10,00:59:38.000,100,11132968,-795,0,1744246777,12720.416963089992,55.62672870000097,54361.8106644 2025-04-10,00:59:39.000,100,11132979,-795,0,1744246778,12720.484326190002,55.62672870000097,54361.78970304 2025-04-10,00:59:40.000,100,11132937,-795,0,1744246779,12720.666206559988,55.59148305000417,54361.936432559996 2025-04-10,00:59:41.000,100,11132993,-795,0,1744246780,12720.706624419989,55.59853218000353,54361.94341968001 2025-04-10,00:59:42.000,100,11132968,-795,0,1744246781,12720.767251209989,55.53509001000202,54361.79669016001 2025-04-10,00:59:43.000,100,11132949,-795,0,1744246782,12720.821141689994,55.54918827000074,54361.64297352 2025-04-10,00:59:44.000,100,11132934,-795,0,1744246783,12720.97607682,55.54918827000074,54361.64996064001 2025-04-10,00:59:45.000,100,11132953,-795,0,1744246784,12721.05691254,55.53509001000202,54361.76175456 2025-04-10,00:59:46.000,100,11132988,-795,0,1744246785,12721.164693499995,55.5562374000001,54361.803677280004 2025-04-10,00:59:47.000,100,11132924,-795,0,1744246786,12721.21858398,55.59853218000353,54361.78970304 2025-04-10,00:59:48.000,100,11132978,-795,0,1744246787,12721.272474459991,55.57033565999882,54362.03425224001 2025-04-10,00:59:49.000,100,11132984,-795,0,1744246788,12721.386991729996,55.59148305000417,54362.22989160001 2025-04-10,00:59:50.000,100,11132940,-795,0,1744246789,12721.360046490001,55.61263044000225,54362.01329088001 2025-04-10,00:59:51.000,100,11132967,-795,0,1744246790,12721.400464350001,55.6690234800044,54362.139059040004 2025-04-10,00:59:52.000,100,11132929,-795,0,1744246791,12721.488036379997,55.72541651999927,54362.03425224001 2025-04-10,00:59:53.000,100,11132948,-795,0,1744246792,12721.548663169997,55.76066217000334,54361.98534240001 2025-04-10,00:59:54.000,100,11132985,-795,0,1744246793,12721.548663169997,55.78885869000078,54361.9504068 2025-04-10,00:59:55.000,100,11132977,-795,0,1744246794,12721.656444129992,55.83820260000357,54362.15303328001 2025-04-10,00:59:56.000,100,11132974,-795,0,1744246795,12721.750752469998,55.866399120001006,54362.20194312001 2025-04-10,00:59:57.000,100,11132966,-795,0,1744246796,12721.750752469998,55.90869390000444,54362.23687872 2025-04-10,00:59:58.000,100,11132957,-795,0,1744246797,12721.656444129992,55.96508693999931,54362.104123439996 2025-04-10,00:59:59.000,100,11132942,-795,0,1744246798,12721.616026269992,56.02147998000146,54362.09713632 2025-04-10,01:00:00.000,100,11132945,-795,0,1744246799,12721.595817339992,56.07787302000361,54362.11809768 2025-04-10,01:00:01.000,100,11132985,-795,0,1744246800,12721.690125679997,56.14131518999784,54362.0552136 2025-04-10,01:00:02.000,100,11132959,-795,0,1744246801,12721.804642949988,56.16951171000255,54361.8106644 2025-04-10,01:00:03.000,100,11133001,-795,0,1744246802,12721.912423909998,56.2259047500047,54361.83861288 2025-04-10,01:00:04.000,100,11132988,-795,0,1744246803,12722.033677489999,56.17656084000191,54361.91547120001 2025-04-10,01:00:05.000,100,11132973,-795,0,1744246804,12722.17514,56.13426605999848,54362.09713632 2025-04-10,01:00:06.000,100,11132915,-795,0,1744246805,12722.161667379994,56.148364320004475,54362.07617496 2025-04-10,01:00:07.000,100,11132922,-795,0,1744246806,12722.181876309995,56.08492215000297,54362.327711280006 2025-04-10,01:00:08.000,100,11132997,-795,0,1744246807,12722.161667379994,56.148364320004475,54362.27880144001 2025-04-10,01:00:09.000,100,11132948,-795,0,1744246808,12722.22903047999,56.16951171000255,54362.24386584 2025-04-10,01:00:10.000,100,11132950,-795,0,1744246809,12722.181876309995,56.155413450003834,54362.13207192001 2025-04-10,01:00:11.000,100,11132972,-795,0,1744246810,12722.383965609995,56.17656084000191,54362.3346984 2025-04-10,01:00:12.000,100,11132988,-795,0,1744246811,12722.33681144,56.13426605999848,54362.139059040004 2025-04-10,01:00:13.000,100,11132950,-795,0,1744246812,12722.37049298999,56.13426605999848,54362.14604616 2025-04-10,01:00:14.000,100,11132892,-795,0,1744246813,12722.404174539995,56.12721692999912,54362.208930240005 2025-04-10,01:00:15.000,100,11132972,-795,0,1744246814,12722.43785609,56.08492215000297,54362.160020400006 2025-04-10,01:00:16.000,100,11132950,-795,0,1744246815,12722.43111977999,56.049676499998895,54362.38360824 2025-04-10,01:00:17.000,100,11132946,-795,0,1744246816,12722.41764716,56.02852911000082,54362.31373704 2025-04-10,01:00:18.000,100,11132948,-795,0,1744246817,12722.43111977999,56.042627369999536,54362.27880144001 2025-04-10,01:00:19.000,100,11132965,-795,0,1744246818,12722.53890074,56.03557824000018,54362.48142792 2025-04-10,01:00:20.000,100,11132967,-795,0,1744246819,12722.579318600001,56.07082389000425,54362.48142792 2025-04-10,01:00:21.000,100,11132971,-795,0,1744246820,12722.619736460001,56.07787302000361,54362.31373704 2025-04-10,01:00:22.000,100,11132882,-795,0,1744246821,12722.525428119996,56.19770822999999,54362.041239360005 2025-04-10,01:00:23.000,100,11132959,-795,0,1744246822,12722.639945390001,56.21885561999807,54362.15303328001 2025-04-10,01:00:24.000,100,11132900,-795,0,1744246823,12722.633209079992,56.31049431000429,54362.15303328001 2025-04-10,01:00:25.000,100,11132958,-795,0,1744246824,12722.734253729992,56.324592570003006,54362.36264688 2025-04-10,01:00:26.000,100,11132974,-795,0,1744246825,12722.720781110002,56.44442777999939,54362.53033776 2025-04-10,01:00:27.000,100,11132974,-795,0,1744246826,12722.754462659992,56.46557517000474,54362.48142792 2025-04-10,01:00:28.000,100,11132933,-795,0,1744246827,12722.767935279997,56.514919080000254,54362.52335064 2025-04-10,01:00:29.000,100,11132953,-795,0,1744246828,12722.916134099993,56.54311559999769,54362.62117032 2025-04-10,01:00:30.000,100,11132911,-795,0,1744246829,12722.949815649998,56.557213860003685,54362.376621120005 2025-04-10,01:00:31.000,100,11132975,-795,0,1744246830,12723.017178749993,56.57836125000176,54362.38360824 2025-04-10,01:00:32.000,100,11132967,-795,0,1744246831,12722.990233509998,56.6065577699992,54362.2648272 2025-04-10,01:00:33.000,100,11132960,-795,0,1744246832,12723.098014469993,56.57836125000176,54362.29976280001 2025-04-10,01:00:34.000,100,11132985,-795,0,1744246833,12723.185586499989,56.59950863999984,54362.39059536 2025-04-10,01:00:35.000,100,11132962,-795,0,1744246834,12723.32704900999,56.54311559999769,54362.73995136 2025-04-10,01:00:36.000,100,11132988,-795,0,1744246835,12723.38767579999,56.564262990003044,54362.80283544001 2025-04-10,01:00:37.000,100,11132938,-795,0,1744246836,12723.522401999995,56.564262990003044,54362.81680968 2025-04-10,01:00:38.000,100,11132884,-795,0,1744246837,12723.481984139995,56.58541038000112,54362.712002880005 2025-04-10,01:00:39.000,100,11132964,-795,0,1744246838,12723.51566569,56.64180342000327,54362.809822560004 2025-04-10,01:00:40.000,100,11132945,-795,0,1744246839,12723.57629248,56.66999994000071,54362.67008016 2025-04-10,01:00:41.000,100,11132936,-795,0,1744246840,12723.61671034,56.698196459998144,54362.61418320001 2025-04-10,01:00:42.000,100,11133002,-795,0,1744246841,12723.643655579996,56.78278601999773,54362.65610592001 2025-04-10,01:00:43.000,100,11132953,-795,0,1744246842,12723.69080974999,56.789835150004365,54362.67008016 2025-04-10,01:00:44.000,100,11132978,-795,0,1744246843,12723.71775499,56.87442471000395,54362.67008016 2025-04-10,01:00:45.000,100,11132953,-795,0,1744246844,12723.785118089996,56.909670360000746,54363.08232024 2025-04-10,01:00:46.000,100,11132930,-795,0,1744246845,12723.73796392,56.973112530002254,54363.06135888 2025-04-10,01:00:47.000,100,11132973,-795,0,1744246846,12723.778381780001,57.00130904999969,54363.05437176 2025-04-10,01:00:48.000,100,11132967,-795,0,1744246847,12723.67733713,57.0647512200012,54362.977513440004 2025-04-10,01:00:49.000,100,11132967,-795,0,1744246848,12723.744700229996,57.135242520002066,54362.9635392 2025-04-10,01:00:50.000,100,11132997,-795,0,1744246849,12723.791854399991,57.184586430004856,54362.98450056 2025-04-10,01:00:51.000,100,11132960,-795,0,1744246850,12723.711018679991,57.24802859999909,54362.94257784 2025-04-10,01:00:52.000,100,11132996,-795,0,1744246851,12723.744700229996,57.28327425000316,54362.82379680001 2025-04-10,01:00:53.000,100,11132975,-795,0,1744246852,12723.859217500001,57.29032338000252,54363.13123008 2025-04-10,01:00:54.000,100,11132930,-795,0,1744246853,12723.839008570001,57.36081468000339,54363.243024 2025-04-10,01:00:55.000,100,11132976,-795,0,1744246854,12723.886162739997,57.36081468000339,54363.34084368 2025-04-10,01:00:56.000,100,11132989,-795,0,1744246855,12723.852481189992,57.41720771999826,54363.28494672001 2025-04-10,01:00:57.000,100,11132988,-795,0,1744246856,12723.859217500001,57.47360076000041,54363.333856560006 2025-04-10,01:00:58.000,100,11132971,-795,0,1744246857,12723.852481189992,57.48769901999913,54363.44565048 2025-04-10,01:00:59.000,100,11132989,-795,0,1744246858,12723.926580599997,57.53704293000192,54363.25699824001 2025-04-10,01:01:00.000,100,11132991,-795,0,1744246859,12723.872690119992,57.56523944999935,54363.2779596 2025-04-10,01:01:01.000,100,11133007,-795,0,1744246860,12723.879426430001,57.558190319999994,54363.215075520005 2025-04-10,01:01:02.000,100,11132961,-795,0,1744246861,12723.812063329991,57.607534230002784,54363.22904976 2025-04-10,01:01:03.000,100,11132941,-795,0,1744246862,12723.845744879996,57.57933770999807,54363.243024 2025-04-10,01:01:04.000,100,11132889,-795,0,1744246863,12723.724491299996,57.600485100003425,54363.50853456 2025-04-10,01:01:05.000,100,11132967,-795,0,1744246864,12723.684073439996,57.56523944999935,54363.46661184 2025-04-10,01:01:06.000,100,11132991,-795,0,1744246865,12723.684073439996,57.544092060001276,54363.69019968001 2025-04-10,01:01:07.000,100,11132981,-795,0,1744246866,12723.663864509996,57.558190319999994,54363.76007088001 2025-04-10,01:01:08.000,100,11132971,-795,0,1744246867,12723.56955616999,57.52999380000256,54363.697186800004 2025-04-10,01:01:09.000,100,11132978,-795,0,1744246868,12723.52913830999,57.558190319999994,54363.47359896001 2025-04-10,01:01:10.000,100,11132944,-795,0,1744246869,12723.502193069995,57.57933770999807,54363.5574444 2025-04-10,01:01:11.000,100,11132968,-795,0,1744246870,12723.502193069995,57.593435970004066,54363.57141864001 2025-04-10,01:01:12.000,100,11132966,-795,0,1744246871,12723.37420318,57.64982900999894,54363.480586080004 2025-04-10,01:01:13.000,100,11132995,-795,0,1744246872,12723.380939489994,57.734418569998525,54363.56443152 2025-04-10,01:01:14.000,100,11132983,-795,0,1744246873,12723.28663114999,57.783762480001315,54363.73910952001 2025-04-10,01:01:15.000,100,11132986,-795,0,1744246874,12723.33378532,57.826057260004745,54363.92077464 2025-04-10,01:01:16.000,100,11132982,-795,0,1744246875,12723.300103769994,57.88949942999898,54363.99763296001 2025-04-10,01:01:17.000,100,11132952,-795,0,1744246876,12723.300103769994,57.94589247000113,54364.0116072 2025-04-10,01:01:18.000,100,11132968,-795,0,1744246877,12723.239476979994,58.03753116000007,54363.8019936 2025-04-10,01:01:19.000,100,11132937,-795,0,1744246878,12723.199059119994,58.08687507000286,54363.70417392 2025-04-10,01:01:20.000,100,11132963,-795,0,1744246879,12723.32704900999,58.1150715900003,54363.8718648 2025-04-10,01:01:21.000,100,11133004,-795,0,1744246880,12723.279894839994,58.15736637000373,54363.767058000005 2025-04-10,01:01:22.000,100,11132986,-755,0,1744246881,12723.279894839994,58.143268109997734,54363.87885192001 2025-04-10,01:01:23.000,100,11133014,-795,0,1744246882,12723.320312699994,58.17146463000245,54364.102439760005 2025-04-10,01:01:24.000,100,11132974,-715,0,1744246883,12723.34725793999,58.178513760001806,54364.21423368001 2025-04-10,01:01:25.000,100,11132971,-795,0,1744246884,12723.421357349995,58.19966114999988,54364.31205336001 2025-04-10,01:01:26.000,100,11132958,-795,0,1744246885,12723.4550389,58.185562890001165,54364.34698896 2025-04-10,01:01:27.000,100,11132976,-795,0,1744246886,12723.47524783,58.25605419000203,54364.10942688 2025-04-10,01:01:28.000,100,11132968,-795,0,1744246887,12723.52913830999,58.241955930003314,54364.0814784 2025-04-10,01:01:29.000,100,11132985,-795,0,1744246888,12723.63018295999,58.29834896999819,54364.053529920006 2025-04-10,01:01:30.000,100,11132936,-795,0,1744246889,12723.65039188999,58.361791139999696,54364.27711776 2025-04-10,01:01:31.000,100,11132956,-795,0,1744246890,12723.751436539991,58.418184180001845,54364.29109200001 2025-04-10,01:01:32.000,100,11132966,-795,0,1744246891,12723.744700229996,58.44638069999928,54364.507692720006 2025-04-10,01:01:33.000,100,11132953,-795,0,1744246892,12723.805327019996,58.50982287000079,54364.56358968 2025-04-10,01:01:34.000,100,11132954,-795,0,1744246893,12723.892899049992,58.54506852000486,54364.68935784 2025-04-10,01:01:35.000,100,11133014,-715,0,1744246894,12723.913107979992,58.587363300001016,54364.64743512001 2025-04-10,01:01:36.000,100,11132944,-795,0,1744246895,12723.940053220002,58.601461559999734,54364.74525480001 2025-04-10,01:01:37.000,100,11132921,-795,0,1744246896,12723.940053220002,58.66490373000124,54364.49371848 2025-04-10,01:01:38.000,100,11132951,-795,0,1744246897,12723.993943699992,58.62965808000445,54364.59852528001 2025-04-10,01:01:39.000,100,11132968,-795,0,1744246898,12724.094988349992,58.62260894999781,54364.724293440006 2025-04-10,01:01:40.000,100,11132993,-795,0,1744246899,12724.128669899997,58.62965808000445,54364.74525480001 2025-04-10,01:01:41.000,100,11133025,-795,0,1744246900,12724.196032999993,58.65785460000188,54364.9199328 2025-04-10,01:01:42.000,100,11132987,-795,0,1744246901,12724.209505619998,58.594412430000375,54365.08063656001 2025-04-10,01:01:43.000,100,11132986,-795,0,1744246902,12724.229714549998,58.62260894999781,54365.059675200006 2025-04-10,01:01:44.000,100,11132892,-795,0,1744246903,12724.317286579993,58.62965808000445,54365.157494880004 2025-04-10,01:01:45.000,100,11132965,-795,0,1744246904,12724.411594919999,58.60851068999909,54365.29025016 2025-04-10,01:01:46.000,100,11132976,-795,0,1744246905,12724.48569432999,58.66490373000124,54365.41601832001 2025-04-10,01:01:47.000,100,11132949,-795,0,1744246906,12724.55305743,58.6719528600006,54365.18544336 2025-04-10,01:01:48.000,100,11132997,-795,0,1744246907,12724.62715683999,58.69310024999868,54365.31819864001 2025-04-10,01:01:49.000,100,11132978,-795,0,1744246908,12724.721465179995,58.71424764000403,54365.45794104 2025-04-10,01:01:50.000,100,11132969,-795,0,1744246909,12724.782091969995,58.72834590000275,54365.4789024 2025-04-10,01:01:51.000,100,11133016,-795,0,1744246910,12724.862927689996,58.770640679998905,54365.562747840006 2025-04-10,01:01:52.000,100,11132945,-795,0,1744246911,12724.822509829995,58.74244416000147,54365.59768344 2025-04-10,01:01:53.000,100,11132970,-795,0,1744246912,12724.990917579991,58.75654242000019,54365.709477360004 2025-04-10,01:01:54.000,100,11132952,-795,0,1744246913,12725.044808059996,58.763591549999546,54365.681528880006 2025-04-10,01:01:55.000,100,11132979,-795,0,1744246914,12725.233424739992,58.763591549999546,54365.96101368 2025-04-10,01:01:56.000,100,11132965,-795,0,1744246915,12725.320996770002,58.71424764000403,54365.85620688 2025-04-10,01:01:57.000,100,11132959,-795,0,1744246916,12725.307524149997,58.763591549999546,54365.863194 2025-04-10,01:01:58.000,100,11132960,-795,0,1744246917,12725.300787840002,58.73539503000211,54365.83524552 2025-04-10,01:01:59.000,100,11132977,-795,0,1744246918,12725.260369980002,58.72129677000339,54365.877168240004 2025-04-10,01:02:00.000,100,11132983,-795,0,1744246919,12725.240161050002,58.71424764000403,54365.95402656 2025-04-10,01:02:01.000,100,11132979,-795,0,1744246920,12725.186270569997,58.69310024999868,54366.22652424001 2025-04-10,01:02:02.000,100,11132923,-795,0,1744246921,12725.193006879992,58.6719528600006,54366.26844696 2025-04-10,01:02:03.000,100,11132980,-795,0,1744246922,12725.159325330002,58.6719528600006,54366.31036968 2025-04-10,01:02:04.000,100,11132948,-795,0,1744246923,12725.172797949992,58.62260894999781,54366.401202240006 2025-04-10,01:02:05.000,100,11132961,-795,0,1744246924,12725.193006879992,58.65785460000188,54366.51299616001 2025-04-10,01:02:06.000,100,11132957,-795,0,1744246925,12725.132380089992,58.643756340003165,54366.3173568 2025-04-10,01:02:07.000,100,11132974,-795,0,1744246926,12725.098698540001,58.66490373000124,54366.352292400006 2025-04-10,01:02:08.000,100,11133008,-795,0,1744246927,12725.085225919996,58.71424764000403,54366.282421200005 2025-04-10,01:02:09.000,100,11132973,-795,0,1744246928,12725.051544369991,58.69310024999868,54366.33831816 2025-04-10,01:02:10.000,100,11132983,-795,0,1744246929,12725.044808059996,58.763591549999546,54366.51299616001 2025-04-10,01:02:11.000,100,11132950,-795,0,1744246930,12725.051544369991,58.79178807000426,54366.67369992 2025-04-10,01:02:12.000,100,11132966,-795,0,1744246931,12725.051544369991,58.827033720001054,54366.75754536001 2025-04-10,01:02:13.000,100,11132934,-795,0,1744246932,12725.071753299992,58.85523023999849,54366.75055824 2025-04-10,01:02:14.000,100,11132878,-795,0,1744246933,12725.098698540001,58.8834267600032,54366.834403680004 2025-04-10,01:02:15.000,100,11132952,-795,0,1744246934,12725.166061639997,58.91867241,54366.61081584001 2025-04-10,01:02:16.000,100,11133010,-795,0,1744246935,12725.166061639997,58.94686893000471,54366.68068704001 2025-04-10,01:02:17.000,100,11133009,-795,0,1744246936,12725.219952120002,58.996212840000226,54366.7016484 2025-04-10,01:02:18.000,100,11133000,-795,0,1744246937,12725.267106289997,58.97506545000215,54366.72959688001 2025-04-10,01:02:19.000,100,11132973,-795,0,1744246938,12725.314260459993,58.98211458000151,54366.904274880006 2025-04-10,01:02:20.000,100,11133005,-795,0,1744246939,12725.341205700002,58.90457415000128,54367.16279832001 2025-04-10,01:02:21.000,100,11132979,-795,0,1744246940,12725.381623560002,58.90457415000128,54367.13484984 2025-04-10,01:02:22.000,100,11132947,-795,0,1744246941,12725.327733079997,58.89752502000192,54367.03703016 2025-04-10,01:02:23.000,100,11132958,-795,0,1744246942,12725.368150939998,58.869328500004485,54367.05799152 2025-04-10,01:02:24.000,100,11132920,-795,0,1744246943,12725.361414630002,58.89752502000192,54366.94619760001 2025-04-10,01:02:25.000,100,11133019,-795,0,1744246944,12725.442250349988,58.86227936999785,54366.96715896 2025-04-10,01:02:26.000,100,11132958,-795,0,1744246945,12725.388359869998,58.86227936999785,54366.92523624001 2025-04-10,01:02:27.000,100,11133003,-795,0,1744246946,12725.368150939998,58.86227936999785,54366.94619760001 2025-04-10,01:02:28.000,100,11133006,-795,0,1744246947,12725.415305109993,58.80588633000298,54366.953184720005 2025-04-10,01:02:29.000,100,11133022,-795,0,1744246948,12725.448986659998,58.777689809998265,54367.26061800001 2025-04-10,01:02:30.000,100,11132977,-795,0,1744246949,12725.448986659998,58.770640679998905,54367.26061800001 2025-04-10,01:02:31.000,100,11133013,-795,0,1744246950,12725.489404519998,58.763591549999546,54367.19773392 2025-04-10,01:02:32.000,100,11132966,-795,0,1744246951,12725.462459279988,58.80588633000298,54367.05799152 2025-04-10,01:02:33.000,100,11133052,-795,0,1744246952,12725.455722969993,58.91162328000064,54367.023055920006 2025-04-10,01:02:34.000,100,11132994,-795,0,1744246953,12725.368150939998,58.97506545000215,54366.80645520001 2025-04-10,01:02:35.000,100,11132973,-795,0,1744246954,12725.435514039993,58.91162328000064,54367.00908168 2025-04-10,01:02:36.000,100,11132955,-795,0,1744246955,12725.422041420003,58.84113197999977,54367.09292712001 2025-04-10,01:02:37.000,100,11133017,-795,0,1744246956,12725.509613449998,58.834082850000414,54367.14882408 2025-04-10,01:02:38.000,100,11132957,-795,0,1744246957,12725.469195589998,58.827033720001054,54367.023055920006 2025-04-10,01:02:39.000,100,11132967,-795,0,1744246958,12725.523086069988,58.80588633000298,54367.337476320004 2025-04-10,01:02:40.000,100,11132999,-795,0,1744246959,12725.516349759993,58.827033720001054,54367.32350208 2025-04-10,01:02:41.000,100,11133027,-795,0,1744246960,12725.475931899993,58.84818110999913,54367.3654248 2025-04-10,01:02:42.000,100,11132951,-795,0,1744246961,12725.469195589998,58.869328500004485,54367.37241192 2025-04-10,01:02:43.000,100,11133012,-795,0,1744246962,12725.442250349988,58.89752502000192,54367.24664376 2025-04-10,01:02:44.000,100,11132989,-795,0,1744246963,12725.469195589998,58.91162328000064,54367.17677256 2025-04-10,01:02:45.000,100,11132992,-795,0,1744246964,12725.523086069988,58.96801632000279,54367.26061800001 2025-04-10,01:02:46.000,100,11132941,-795,0,1744246965,12725.489404519998,58.96801632000279,54367.33048920001 2025-04-10,01:02:47.000,100,11133013,-795,0,1744246966,12725.455722969993,58.96096719000343,54367.25363088 2025-04-10,01:02:48.000,100,11132988,-795,0,1744246967,12725.347942009997,59.010311099998944,54367.37939904001 2025-04-10,01:02:49.000,100,11132981,-795,0,1744246968,12725.368150939998,59.059655010001734,54367.44228312 2025-04-10,01:02:50.000,100,11132956,-795,0,1744246969,12725.354678319993,59.059655010001734,54367.526128560006 2025-04-10,01:02:51.000,100,11132968,-795,0,1744246970,12725.475931899993,59.08785152999917,54367.575038400006 2025-04-10,01:02:52.000,100,11132986,-795,0,1744246971,12725.455722969993,59.09490065999853,54367.42830888001 2025-04-10,01:02:53.000,100,11132977,-795,0,1744246972,12725.489404519998,59.059655010001734,54366.93222336 2025-04-10,01:02:54.000,100,11132923,-795,0,1744246973,12725.576976549994,59.08080239999981,54367.18375968001 2025-04-10,01:02:55.000,100,11132989,-795,0,1744246974,12725.698230129994,59.10194978999789,54367.25363088 2025-04-10,01:02:56.000,100,11133013,-795,0,1744246975,12725.624130719989,59.09490065999853,54367.30952784001 2025-04-10,01:02:57.000,100,11132976,-795,0,1744246976,12725.617394409994,59.03850762000366,54367.44927024001 2025-04-10,01:02:58.000,100,11132991,-795,0,1744246977,12725.651075959999,58.98916371000087,54367.44228312 2025-04-10,01:02:59.000,100,11133007,-795,0,1744246978,12725.758856919994,58.95391806000407,54367.64490960001 2025-04-10,01:03:00.000,100,11133031,-795,0,1744246979,12725.78580215999,58.90457415000128,54367.61696112001 2025-04-10,01:03:01.000,100,11132978,-795,0,1744246980,12725.859901569995,58.869328500004485,54367.5401028 2025-04-10,01:03:02.000,100,11132921,-795,0,1744246981,12725.82622001999,58.89047589000256,54367.26061800001 2025-04-10,01:03:03.000,100,11132977,-795,0,1744246982,12725.87337419,58.876377630003844,54367.288566480005 2025-04-10,01:03:04.000,100,11132984,-795,0,1744246983,12725.859901569995,58.89752502000192,54367.218695280004 2025-04-10,01:03:05.000,100,11132962,-795,0,1744246984,12725.94747359999,58.95391806000407,54367.30952784001 2025-04-10,01:03:06.000,100,11132967,-755,0,1744246985,12725.99462777,58.95391806000407,54367.575038400006 2025-04-10,01:03:07.000,100,11133020,-795,0,1744246986,12726.08893610999,59.0173602299983,54367.70080656 2025-04-10,01:03:08.000,100,11133001,-795,0,1744246987,12726.05525456,59.108998920004524,54367.63792248 2025-04-10,01:03:09.000,100,11133015,-795,0,1744246988,12726.082199799996,59.13719544000196,54367.672858080005 2025-04-10,01:03:10.000,100,11132905,-795,0,1744246989,12726.07546349,59.21473587000219,54367.77067776 2025-04-10,01:03:11.000,100,11132967,-795,0,1744246990,12726.129353969991,59.31342369000049,54367.47721872001 2025-04-10,01:03:12.000,100,11132984,-795,0,1744246991,12726.082199799996,59.33457107999857,54367.42830888001 2025-04-10,01:03:13.000,100,11132981,-795,0,1744246992,12726.15629921,59.376865860002,54367.42132176 2025-04-10,01:03:14.000,100,11132995,-795,0,1744246993,12726.163035519996,59.398013250000076,54367.49119296 2025-04-10,01:03:15.000,100,11132982,-795,0,1744246994,12726.277552790001,59.42620977000479,54367.59599976001 2025-04-10,01:03:16.000,100,11133030,-795,0,1744246995,12726.304498029996,59.36981673000264,54367.88247168001 2025-04-10,01:03:17.000,100,11133002,-795,0,1744246996,12726.351652199992,59.376865860002,54367.87548456 2025-04-10,01:03:18.000,100,11133001,-795,0,1744246997,12726.297761720001,59.33457107999857,54367.76369064001 2025-04-10,01:03:19.000,100,11133003,-795,0,1744246998,12726.452696849992,59.29932543000177,54367.75670352 2025-04-10,01:03:20.000,100,11132958,-795,0,1744246999,12726.547005189997,59.271128910004336,54367.672858080005 2025-04-10,01:03:21.000,100,11133033,-795,0,1744247000,12726.634577219993,59.285227170003054,54367.575038400006 2025-04-10,01:03:22.000,100,11133007,-795,0,1744247001,12726.641313530003,59.24998151999898,54367.51215432 2025-04-10,01:03:23.000,100,11132977,-635,0,1744247002,12726.648049839998,59.29227630000241,54367.53311568 2025-04-10,01:03:24.000,100,11132940,-795,0,1744247003,12726.762567109989,59.278178040003695,54367.53311568 2025-04-10,01:03:25.000,100,11132990,-795,0,1744247004,12726.782776039989,59.32047281999985,54367.840548960005 2025-04-10,01:03:26.000,100,11133008,-795,0,1744247005,12726.823193899989,59.29932543000177,54367.70779368 2025-04-10,01:03:27.000,100,11133013,-795,0,1744247006,12726.90402961999,59.29932543000177,54367.78465200001 2025-04-10,01:03:28.000,100,11133002,-795,0,1744247007,12726.951183789999,59.271128910004336,54367.80561336 2025-04-10,01:03:29.000,100,11133003,-795,0,1744247008,12726.97139272,59.271128910004336,54367.672858080005 2025-04-10,01:03:30.000,100,11132993,-795,0,1744247009,12727.04549212999,59.271128910004336,54367.56106416 2025-04-10,01:03:31.000,100,11133010,-795,0,1744247010,12727.06570105999,59.21473587000219,54367.65189672 2025-04-10,01:03:32.000,100,11132972,-795,0,1744247011,12727.14653677999,59.14424457000132,54367.65888384 2025-04-10,01:03:33.000,100,11132993,-795,0,1744247012,12727.21389988,59.11604805000388,54367.63792248 2025-04-10,01:03:34.000,100,11132974,-795,0,1744247013,12727.321680839996,59.045556750003016,54367.9243944 2025-04-10,01:03:35.000,100,11133008,-795,0,1744247014,12727.389043939991,58.98916371000087,54367.910420160006 2025-04-10,01:03:36.000,100,11133008,-795,0,1744247015,12727.510297519992,58.91867241,54367.95234288001 2025-04-10,01:03:37.000,100,11132989,-795,0,1744247016,12727.564187999997,58.8834267600032,54367.85452320001 2025-04-10,01:03:38.000,100,11133001,-795,0,1744247017,12727.719123130002,58.84113197999977,54367.85452320001 2025-04-10,01:03:39.000,100,11133022,-795,0,1744247018,12727.961630289989,58.812935460002336,54367.861510320006 2025-04-10,01:03:40.000,100,11132981,-795,0,1744247019,12728.089620179999,58.812935460002336,54367.889458800004 2025-04-10,01:03:41.000,100,11132992,-795,0,1744247020,12728.28497316999,58.819984590001695,54367.91740728 2025-04-10,01:03:42.000,100,11132989,-795,0,1744247021,12728.419699369995,58.84113197999977,54367.78465200001 2025-04-10,01:03:43.000,100,11133014,-795,0,1744247022,12728.53421664,58.834082850000414,54368.0641368 2025-04-10,01:03:44.000,100,11132944,-795,0,1744247023,12728.702624389996,58.876377630003844,54368.127020880005 2025-04-10,01:03:45.000,100,11132997,-795,0,1744247024,12728.884504759997,58.95391806000407,54368.19689208001 2025-04-10,01:03:46.000,100,11132985,-795,0,1744247025,12729.005758339998,59.003261969999585,54368.28772464001 2025-04-10,01:03:47.000,100,11132966,-795,0,1744247026,12729.100066679988,59.059655010001734,54368.25977616 2025-04-10,01:03:48.000,100,11132991,-795,0,1744247027,12729.248265499999,59.12309718000324,54368.057149680004 2025-04-10,01:03:49.000,100,11132983,-795,0,1744247028,12729.4503548,59.20063761000347,54368.10605952 2025-04-10,01:03:50.000,100,11132977,-795,0,1744247029,12729.517717899995,59.172441089998756,54368.11304664 2025-04-10,01:03:51.000,100,11133016,-795,0,1744247030,12729.659180409995,59.179490219998115,54368.01522696 2025-04-10,01:03:52.000,100,11133005,-795,0,1744247031,12729.77369768,59.06670414000109,54367.96631712 2025-04-10,01:03:53.000,100,11132967,-795,0,1744247032,12730.043150079997,58.89047589000256,54368.127020880005 2025-04-10,01:03:54.000,100,11132996,-795,0,1744247033,12730.359756649988,58.84818110999913,54367.889458800004 2025-04-10,01:03:55.000,100,11133025,-795,0,1744247034,12730.72351738999,59.0314584900043,54368.31567312001 2025-04-10,01:03:56.000,100,11132966,-795,0,1744247035,12730.84477096999,59.179490219998115,54368.413492800006 2025-04-10,01:03:57.000,100,11132971,-795,0,1744247036,12731.03338765,59.25703064999834,54368.343621600005 2025-04-10,01:03:58.000,100,11132988,-795,0,1744247037,12731.05359658,59.271128910004336,54368.35759584001 2025-04-10,01:03:59.000,100,11133013,-795,0,1744247038,12731.161377539996,59.29227630000241,54368.413492800006 2025-04-10,01:04:00.000,100,11133043,-795,0,1744247039,12731.269158499992,59.29227630000241,54368.32964736 2025-04-10,01:04:01.000,100,11133001,-795,0,1744247040,12731.410621009993,59.31342369000049,54368.413492800006 2025-04-10,01:04:02.000,100,11132977,-795,0,1744247041,12731.619446619989,59.2640797799977,54368.76983592001 2025-04-10,01:04:03.000,100,11132988,-795,0,1744247042,12731.720491269989,59.30637456000113,54368.7628488 2025-04-10,01:04:04.000,100,11133004,-795,0,1744247043,12731.88889902,59.278178040003695,54368.90957832001 2025-04-10,01:04:05.000,100,11132984,-795,0,1744247044,12732.057306769995,59.285227170003054,54368.88861696001 2025-04-10,01:04:06.000,100,11132981,-795,0,1744247045,12732.178560349996,59.30637456000113,54368.86066848001 2025-04-10,01:04:07.000,100,11132997,-795,0,1744247046,12732.259396069996,59.31342369000049,54368.7628488 2025-04-10,01:04:08.000,100,11133010,-795,0,1744247047,12732.380649649996,59.36276760000328,54368.76983592001 2025-04-10,01:04:09.000,100,11133024,-795,0,1744247048,12732.495166920002,59.36981673000264,54368.76983592001 2025-04-10,01:04:10.000,100,11132981,-795,0,1744247049,12732.690519909993,59.38391499000136,54368.9025912 2025-04-10,01:04:11.000,100,11132982,-795,0,1744247050,12732.737674079988,59.419160639998154,54369.21002448 2025-04-10,01:04:12.000,100,11132976,-795,0,1744247051,12732.825246109998,59.517848460003734,54369.17508888001 2025-04-10,01:04:13.000,100,11132970,-795,0,1744247052,12732.906081829999,59.5883397600046,54369.12617904001 2025-04-10,01:04:14.000,100,11132975,-795,0,1744247053,12733.074489579994,59.637683670000115,54369.22399872001 2025-04-10,01:04:15.000,100,11132978,-795,0,1744247054,12733.16879792,59.70817497000098,54369.2170116 2025-04-10,01:04:16.000,100,11132977,-795,0,1744247055,12733.26984257,59.75751888000377,54369.12617904001 2025-04-10,01:04:17.000,100,11133014,-795,0,1744247056,12733.337205669995,59.813911919998645,54369.09124344 2025-04-10,01:04:18.000,100,11132979,-795,0,1744247057,12733.418041389996,59.835059310004,54369.11919192 2025-04-10,01:04:19.000,100,11132968,-795,0,1744247058,12733.613394380001,59.82801018000464,54369.18906312 2025-04-10,01:04:20.000,100,11132985,-795,0,1744247059,12733.734647960002,59.78571540000121,54369.53841912001 2025-04-10,01:04:21.000,100,11132981,-795,0,1744247060,12733.876110470002,59.806862789999286,54369.587328960006 2025-04-10,01:04:22.000,100,11132948,-795,0,1744247061,12733.896319400003,59.76456801000313,54369.48252216 2025-04-10,01:04:23.000,100,11132948,-795,0,1744247062,12734.044518219998,59.76456801000313,54369.50348352 2025-04-10,01:04:24.000,100,11132980,-795,0,1744247063,12734.152299179994,59.687027580002905,54369.62226456 2025-04-10,01:04:25.000,100,11133025,-795,0,1744247064,12734.293761689994,59.687027580002905,54369.45457368 2025-04-10,01:04:26.000,100,11132993,-795,0,1744247065,12734.435224199995,59.65178192999883,54369.566367600004 2025-04-10,01:04:27.000,100,11132997,-795,0,1744247066,12734.48911468,59.637683670000115,54369.587328960006 2025-04-10,01:04:28.000,100,11133026,-795,0,1744247067,12734.59015933,59.60948715000268,54369.55239336 2025-04-10,01:04:29.000,100,11133045,-795,0,1744247068,12734.765303389991,59.581290629997966,54369.79694256001 2025-04-10,01:04:30.000,100,11132985,-795,0,1744247069,12734.846139109992,59.57424149999861,54369.89476224001 2025-04-10,01:04:31.000,100,11132982,-795,0,1744247070,12734.933711140002,59.59538889000396,54369.90873648 2025-04-10,01:04:32.000,100,11132996,-795,0,1744247071,12734.974129000002,59.6235854100014,54369.84585240001 2025-04-10,01:04:33.000,100,11133010,-795,0,1744247072,12735.135800440003,59.630634540000756,54369.97860768 2025-04-10,01:04:34.000,100,11133009,-795,0,1744247073,12735.270526639993,59.71522410000034,54369.852839520005 2025-04-10,01:04:35.000,100,11132987,-795,0,1744247074,12735.39851652999,59.72932235999906,54370.02751752 2025-04-10,01:04:36.000,100,11133026,-795,0,1744247075,12735.53997903999,59.75046975000441,54370.020530400005 2025-04-10,01:04:37.000,100,11132964,-795,0,1744247076,12735.58039689999,59.75751888000377,54370.090401600006 2025-04-10,01:04:38.000,100,11133022,-795,0,1744247077,12735.66123261999,59.77161714000249,54369.99258192001 2025-04-10,01:04:39.000,100,11132956,-795,0,1744247078,12735.755540959995,59.77866627000185,54370.2650796 2025-04-10,01:04:40.000,100,11132999,-795,0,1744247079,12735.863321919991,59.78571540000121,54370.32097656 2025-04-10,01:04:41.000,100,11133028,-795,0,1744247080,12735.937421329996,59.84915757000272,54370.39783488001 2025-04-10,01:04:42.000,100,11133013,-795,0,1744247081,12736.072147530002,59.92669800000294,54370.41180912 2025-04-10,01:04:43.000,100,11132975,-795,0,1744247082,12736.274236830002,59.96194364999974,54370.25110536001 2025-04-10,01:04:44.000,100,11132991,-795,0,1744247083,12736.496535059989,59.856206700002076,54370.16027280001 2025-04-10,01:04:45.000,100,11132988,-795,0,1744247084,12736.691888049994,59.7222732299997,54370.30001520001 2025-04-10,01:04:46.000,100,11132935,-795,0,1744247085,12736.73904221999,59.71522410000034,54370.404822000004 2025-04-10,01:04:47.000,100,11132984,-795,0,1744247086,12736.67841542999,59.70112584000162,54370.28604096 2025-04-10,01:04:48.000,100,11132964,-795,0,1744247087,12736.691888049994,59.76456801000313,54370.60744848 2025-04-10,01:04:49.000,100,11132991,-795,0,1744247088,12736.81987793999,59.84210844000336,54370.69828104 2025-04-10,01:04:50.000,100,11132969,-795,0,1744247089,12736.893977349995,59.95489452000038,54370.858984800005 2025-04-10,01:04:51.000,100,11133012,-795,0,1744247090,12737.02196723999,59.99014017000445,54371.00571432 2025-04-10,01:04:52.000,100,11132961,-795,0,1744247091,12737.04217616999,60.081778860003396,54370.907894640004 2025-04-10,01:04:53.000,100,11132993,-795,0,1744247092,12737.163429749991,60.13112276999891,54370.70526816001 2025-04-10,01:04:54.000,100,11132914,-795,0,1744247093,12737.244265469992,60.145221030004905,54370.81706208 2025-04-10,01:04:55.000,100,11132991,-795,0,1744247094,12737.277947019997,60.17341755000234,54370.58648712001 2025-04-10,01:04:56.000,100,11133004,-795,0,1744247095,12737.358782739997,60.23685972000385,54370.740203760004 2025-04-10,01:04:57.000,100,11132998,-795,0,1744247096,12737.513717870002,60.19456494000042,54370.99872720001 2025-04-10,01:04:58.000,100,11132993,-595,0,1744247097,12737.574344659988,60.19456494000042,54371.08257264 2025-04-10,01:04:59.000,100,11132994,-795,0,1744247098,12737.749488719994,60.13112276999891,54371.23628928001 2025-04-10,01:05:00.000,100,11133017,-795,0,1744247099,12737.810115509994,60.10997538000083,54371.22930216 2025-04-10,01:05:01.000,100,11132987,-795,0,1744247100,12737.96505064,60.03243495000061,54371.243276400004 2025-04-10,01:05:02.000,100,11132956,-795,0,1744247101,12737.97852325999,59.98309103999782,54370.81706208 2025-04-10,01:05:03.000,100,11133010,-795,0,1744247102,12738.16040362999,59.88440321999951,54370.88693328 2025-04-10,01:05:04.000,100,11132965,-795,0,1744247103,12738.214294109996,59.84210844000336,54370.8939204 2025-04-10,01:05:05.000,100,11132980,-795,0,1744247104,12738.24797566,59.76456801000313,54370.97077872001 2025-04-10,01:05:06.000,100,11133010,-795,0,1744247105,12738.254711969996,59.76456801000313,54371.1734052 2025-04-10,01:05:07.000,100,11132991,-795,0,1744247106,12738.301866139991,59.78571540000121,54371.43891576 2025-04-10,01:05:08.000,100,11133027,-795,0,1744247107,12738.20082148999,59.89850147999823,54371.51577408 2025-04-10,01:05:09.000,100,11132986,-795,0,1744247108,12738.2075578,60.10997538000083,54371.480838480005 2025-04-10,01:05:10.000,100,11132932,-795,0,1744247109,12738.30860245,60.30030188999808,54371.67647784 2025-04-10,01:05:11.000,100,11132966,-795,0,1744247110,12738.490482820001,60.3919405800043,54371.52276120001 2025-04-10,01:05:12.000,100,11133025,-795,0,1744247111,12738.571318540002,60.497677530001965,54371.50878696 2025-04-10,01:05:13.000,100,11133015,-795,0,1744247112,12738.719517359998,60.5258740499994,54371.599619520006 2025-04-10,01:05:14.000,100,11132949,-795,0,1744247113,12738.800353079998,60.61046360999899,54371.67647784 2025-04-10,01:05:15.000,100,11133028,-795,0,1744247114,12738.921606659998,60.61046360999899,54371.85115584 2025-04-10,01:05:16.000,100,11133008,-795,0,1744247115,12738.988969759994,60.61046360999899,54372.12365352001 2025-04-10,01:05:17.000,100,11133014,-795,0,1744247116,12739.042860239999,60.673905780000496,54372.1865376 2025-04-10,01:05:18.000,100,11132951,-795,0,1744247117,12739.069805479994,60.723249690003286,54372.17955048 2025-04-10,01:05:19.000,100,11132953,-795,0,1744247118,12739.11695964999,60.77964272999816,54372.046795199996 2025-04-10,01:05:20.000,100,11132978,-795,0,1744247119,12739.24494954,60.81488838000223,54372.17256336001 2025-04-10,01:05:21.000,100,11132958,-795,0,1744247120,12739.35946680999,60.84308489999967,54372.02583384001 2025-04-10,01:05:22.000,100,11132986,-795,0,1744247121,12739.40662098,60.87128142000438,54372.03980808 2025-04-10,01:05:23.000,100,11132966,-795,0,1744247122,12739.50766563,60.93472358999861,54372.00487248001 2025-04-10,01:05:24.000,100,11132980,-795,0,1744247123,12739.581765039991,60.955870980003965,54372.13762776 2025-04-10,01:05:25.000,100,11132982,-795,0,1744247124,12739.716491239997,60.948821850004606,54372.50794512001 2025-04-10,01:05:26.000,100,11132973,-795,0,1744247125,12739.729963860002,61.03341141000419,54372.54288072 2025-04-10,01:05:27.000,100,11133004,-795,0,1744247126,12739.878162679997,61.089804449999065,54372.50794512001 2025-04-10,01:05:28.000,100,11133013,-795,0,1744247127,12739.871426370002,61.139148360001855,54372.47999664001 2025-04-10,01:05:29.000,100,11132973,-795,0,1744247128,12739.945525779993,61.18144313999801,54372.44506104 2025-04-10,01:05:30.000,100,11132985,-795,0,1744247129,12740.019625189998,61.25193443999888,54372.438073920006 2025-04-10,01:05:31.000,100,11132952,-795,0,1744247130,12740.134142459989,61.25193443999888,54372.57781632001 2025-04-10,01:05:32.000,100,11132953,-795,0,1744247131,12740.140878769998,61.27308183000423,54372.54288072 2025-04-10,01:05:33.000,100,11132999,-795,0,1744247132,12740.161087699998,61.29422922000231,54372.55685496001 2025-04-10,01:05:34.000,100,11132919,-795,0,1744247133,12740.188032939994,61.315376610000385,54372.85730112 2025-04-10,01:05:35.000,100,11132974,-755,0,1744247134,12740.208241869994,61.28013096000359,54372.89922384 2025-04-10,01:05:36.000,100,11132918,-795,0,1744247135,12740.120669839998,61.27308183000423,54372.89223672001 2025-04-10,01:05:37.000,100,11132984,-795,0,1744247136,12740.174560319989,61.24488530999952,54372.990056400005 2025-04-10,01:05:38.000,100,11132986,-795,0,1744247137,12740.134142459989,61.24488530999952,54373.00403064 2025-04-10,01:05:39.000,100,11133005,-795,0,1744247138,12740.181296629999,61.20963966000272,54372.89223672001 2025-04-10,01:05:40.000,100,11132985,-795,0,1744247139,12740.161087699998,61.195541400004004,54373.052940479996 2025-04-10,01:05:41.000,100,11133018,-795,0,1744247140,12740.167824009994,61.139148360001855,54373.087876080004 2025-04-10,01:05:42.000,100,11133026,-675,0,1744247141,12740.060043049998,61.10390270999778,54373.06691472 2025-04-10,01:05:43.000,100,11132967,-795,0,1744247142,12740.026361499993,61.01226401999884,54373.14377304 2025-04-10,01:05:44.000,100,11132957,-795,0,1744247143,12739.952262090002,60.97701837000204,54373.31146392 2025-04-10,01:05:45.000,100,11133001,-795,0,1744247144,12739.938789469998,60.899477940001816,54373.40229648 2025-04-10,01:05:46.000,100,11132986,-795,0,1744247145,12739.851217440002,60.857183159998385,54373.46518056001 2025-04-10,01:05:47.000,100,11132994,-795,0,1744247146,12739.763645409992,60.84308489999967,54373.43024496 2025-04-10,01:05:48.000,100,11133009,-795,0,1744247147,12739.756909099997,60.81488838000223,54373.255566960004 2025-04-10,01:05:49.000,100,11132968,-795,0,1744247148,12739.756909099997,60.80783925000287,54373.29748968001 2025-04-10,01:05:50.000,100,11132963,-795,0,1744247149,12739.709754930002,60.80079012000351,54373.38133512 2025-04-10,01:05:51.000,100,11132997,-795,0,1744247150,12739.682809689992,60.69505316999857,54373.34639952001 2025-04-10,01:05:52.000,100,11132972,-795,0,1744247151,12739.575028729996,60.730298820002645,54373.29748968001 2025-04-10,01:05:53.000,100,11133008,-795,0,1744247152,12739.54808349,60.65275839000242,54373.51409040001 2025-04-10,01:05:54.000,100,11133033,-795,0,1744247153,12739.52787456,60.69505316999857,54373.542038880005 2025-04-10,01:05:55.000,100,11133004,-795,0,1744247154,12739.541347179991,60.65980752000178,54373.68178128001 2025-04-10,01:05:56.000,100,11133022,-795,0,1744247155,12739.4874567,60.64570926000306,54373.59793584 2025-04-10,01:05:57.000,100,11132985,-795,0,1744247156,12739.453775149996,60.63161100000434,54373.36037376 2025-04-10,01:05:58.000,100,11132976,-795,0,1744247157,12739.473984079996,60.63161100000434,54373.38133512 2025-04-10,01:05:59.000,100,11132951,-795,0,1744247158,12739.52787456,60.61046360999899,54373.40229648 2025-04-10,01:06:00.000,100,11132966,-795,0,1744247159,12739.561556109991,60.59636535000027,54373.388322239996 2025-04-10,01:06:01.000,100,11133003,-795,0,1744247160,12739.601973969991,60.57521796000219,54373.43024496 2025-04-10,01:06:02.000,100,11132954,-795,0,1744247161,12739.615446589996,60.56816883000283,54373.63985856 2025-04-10,01:06:03.000,100,11132981,-795,0,1744247162,12739.628919210001,60.63161100000434,54373.590948720004 2025-04-10,01:06:04.000,100,11132996,-795,0,1744247163,12739.689546000001,60.61751273999835,54373.549026 2025-04-10,01:06:05.000,100,11132990,-755,0,1744247164,12739.763645409992,60.70915143000457,54373.62588432 2025-04-10,01:06:06.000,100,11132972,-795,0,1744247165,12739.884898989993,60.75144621000072,54373.65383280001 2025-04-10,01:06:07.000,100,11132983,-795,0,1744247166,12739.925316849993,60.81488838000223,54373.39530936001 2025-04-10,01:06:08.000,100,11133003,-795,0,1744247167,12739.979207329998,60.82193751000159,54373.43723208001 2025-04-10,01:06:09.000,100,11133010,-675,0,1744247168,12739.985943639993,60.83603577000031,54373.388322239996 2025-04-10,01:06:10.000,100,11132976,-795,0,1744247169,12740.019625189998,60.92062532999989,54373.35338664 2025-04-10,01:06:11.000,100,11133036,-795,0,1744247170,12740.134142459989,60.92062532999989,54373.80056232001 2025-04-10,01:06:12.000,100,11133002,-795,0,1744247171,12740.113933529989,60.962920110003324,54373.709729760005 2025-04-10,01:06:13.000,100,11132973,-795,0,1744247172,12740.174560319989,60.99816576000012,54373.71671688 2025-04-10,01:06:14.000,100,11132982,-795,0,1744247173,12740.147615079994,61.0193131499982,54373.78658808 2025-04-10,01:06:15.000,100,11132974,-795,0,1744247174,12740.235187109989,61.02636228000483,54373.723703999996 2025-04-10,01:06:16.000,100,11133006,-795,0,1744247175,12740.262132349999,61.02636228000483,54373.542038880005 2025-04-10,01:06:17.000,100,11132971,-795,0,1744247176,12740.208241869994,61.04046054000355,54373.41627072001 2025-04-10,01:06:18.000,100,11132991,-795,0,1744247177,12740.262132349999,60.99816576000012,54373.48614192001 2025-04-10,01:06:19.000,100,11133009,-795,0,1744247178,12740.363177,61.01226401999884,54373.65383280001 2025-04-10,01:06:20.000,100,11133004,-795,0,1744247179,12740.40359486,60.97701837000204,54373.75165248001 2025-04-10,01:06:21.000,100,11133025,-795,0,1744247180,12740.430540099995,61.01226401999884,54373.84947216001 2025-04-10,01:06:22.000,100,11133014,-795,0,1744247181,12740.369913309994,61.00521488999948,54373.73069112001 2025-04-10,01:06:23.000,100,11133004,-795,0,1744247182,12740.410331169995,61.06160793000163,54373.71671688 2025-04-10,01:06:24.000,100,11132979,-795,0,1744247183,12740.41706747999,61.04750967000291,54373.723703999996 2025-04-10,01:06:25.000,100,11133005,-795,0,1744247184,12740.45748533999,61.06865706000099,54373.50710328 2025-04-10,01:06:26.000,100,11132999,-795,0,1744247185,12740.470957959995,61.06160793000163,54373.53505176001 2025-04-10,01:06:27.000,100,11133023,-795,0,1744247186,12740.44401272,61.089804449999065,54373.51409040001 2025-04-10,01:06:28.000,100,11133024,-795,0,1744247187,12740.46422165,61.089804449999065,54373.549026 2025-04-10,01:06:29.000,100,11133013,-795,0,1744247188,12740.49790319999,61.082755319999706,54373.67479416 2025-04-10,01:06:30.000,100,11132984,-795,0,1744247189,12740.41706747999,61.096853579998424,54373.779600960006 2025-04-10,01:06:31.000,100,11133017,-795,0,1744247190,12740.41706747999,61.15324662000057,54373.73069112001 2025-04-10,01:06:32.000,100,11133013,-795,0,1744247191,12740.349704379994,61.132099230002495,54373.77261384001 2025-04-10,01:06:33.000,100,11133031,-795,0,1744247192,12740.309286519994,61.10390270999778,54373.70274264001 2025-04-10,01:06:34.000,100,11132982,-795,0,1744247193,12740.34296807,61.16734487999929,54373.60492296001 2025-04-10,01:06:35.000,100,11132997,-795,0,1744247194,12740.43727640999,61.15324662000057,54373.71671688 2025-04-10,01:06:36.000,100,11132983,-795,0,1744247195,12740.44401272,61.16029574999993,54373.81453656 2025-04-10,01:06:37.000,100,11132998,-795,0,1744247196,12740.40359486,61.17439400999865,54373.758639600004 2025-04-10,01:06:38.000,100,11133016,-795,0,1744247197,12740.38338593,61.188492270004645,54373.66780704 2025-04-10,01:06:39.000,100,11133002,-795,0,1744247198,12740.40359486,61.17439400999865,54373.94030472001 2025-04-10,01:06:40.000,100,11133028,-795,0,1744247199,12740.44401272,61.2307870500008,54373.975240320004 2025-04-10,01:06:41.000,100,11133030,-795,0,1744247200,12740.44401272,61.29422922000231,54374.01017592 2025-04-10,01:06:42.000,100,11132995,-795,0,1744247201,12740.43727640999,61.371769650002534,54373.81453656 2025-04-10,01:06:43.000,100,11133011,-795,0,1744247202,12740.51811212999,61.42816269000468,54373.66780704 2025-04-10,01:06:44.000,100,11133010,-795,0,1744247203,12740.67978356999,61.40701529999933,54373.549026 2025-04-10,01:06:45.000,100,11133016,-795,0,1744247204,12740.841455009991,61.29422922000231,54373.590948720004 2025-04-10,01:06:46.000,100,11132963,-795,0,1744247205,12740.868400250001,61.132099230002495,54373.62588432 2025-04-10,01:06:47.000,100,11133027,-795,0,1744247206,12740.854927629996,61.04046054000355,54373.59793584 2025-04-10,01:06:48.000,100,11132963,-795,0,1744247207,12740.72693774,60.94177271999797,54373.660819920005 2025-04-10,01:06:49.000,100,11133023,-795,0,1744247208,12740.63936570999,60.87833055000374,54373.6188972 2025-04-10,01:06:50.000,100,11133017,-795,0,1744247209,12740.70672881,60.864232289997744,54373.709729760005 2025-04-10,01:06:51.000,100,11133023,-795,0,1744247210,12740.72693774,60.850134029999026,54373.76562672 2025-04-10,01:06:52.000,100,11132986,-795,0,1744247211,12740.733674049996,60.82898664000095,54373.57697448 2025-04-10,01:06:53.000,100,11133030,-795,0,1744247212,12740.7673556,60.81488838000223,54373.36736088001 2025-04-10,01:06:54.000,100,11133012,-795,0,1744247213,12740.834718699996,60.75849534000008,54373.493129040005 2025-04-10,01:06:55.000,100,11133001,-795,0,1744247214,12740.915554419997,60.680954909999855,54373.46518056001 2025-04-10,01:06:56.000,100,11133031,-795,0,1744247215,12740.915554419997,60.61046360999899,54373.43723208001 2025-04-10,01:06:57.000,100,11132999,-795,0,1744247216,12740.908818110001,60.53292317999876,54373.59793584 2025-04-10,01:06:58.000,100,11132966,-795,0,1744247217,12740.895345489997,60.40603884000302,54373.43024496 2025-04-10,01:06:59.000,100,11132984,-795,0,1744247218,12740.976181209997,60.37784231999831,54373.65383280001 2025-04-10,01:07:00.000,100,11132995,-795,0,1744247219,12741.036807999997,60.30735102000472,54373.71671688 2025-04-10,01:07:01.000,100,11133006,-795,0,1744247220,12741.104171099993,60.25095798000257,54373.723703999996 2025-04-10,01:07:02.000,100,11132981,-795,0,1744247221,12741.090698480002,60.19456494000042,54373.388322239996 2025-04-10,01:07:03.000,100,11132993,-795,0,1744247222,12741.104171099993,60.10997538000083,54373.43723208001 2025-04-10,01:07:04.000,100,11132969,-795,0,1744247223,12741.110907410002,60.039484079999966,54373.46518056001 2025-04-10,01:07:05.000,100,11133017,-795,0,1744247224,12741.232160989988,59.9689927799991,54373.51409040001 2025-04-10,01:07:06.000,100,11133013,-795,0,1744247225,12741.218688369998,59.97604190999846,54373.66780704 2025-04-10,01:07:07.000,100,11132976,-795,0,1744247226,12741.286051469993,59.88440321999951,54373.70274264001 2025-04-10,01:07:08.000,100,11133030,-795,0,1744247227,12741.339941949998,59.863255830001435,54373.67479416 2025-04-10,01:07:09.000,100,11133014,-795,0,1744247228,12741.481404459999,59.820961049998004,54373.73069112001 2025-04-10,01:07:10.000,100,11132991,-795,0,1744247229,12741.53529493999,59.79276453000057,54373.74466536 2025-04-10,01:07:11.000,100,11133020,-715,0,1744247230,12741.589185419994,59.77866627000185,54373.50011616 2025-04-10,01:07:12.000,100,11133033,-795,0,1744247231,12741.60265804,59.77866627000185,54373.4092836 2025-04-10,01:07:13.000,100,11133026,-795,0,1744247232,12741.74412055,59.71522410000034,54373.48614192001 2025-04-10,01:07:14.000,100,11133024,-795,0,1744247233,12741.80474734,59.73637148999842,54373.40229648 2025-04-10,01:07:15.000,100,11133022,-795,0,1744247234,12741.959682469991,59.70112584000162,54373.46518056001 2025-04-10,01:07:16.000,100,11133027,-795,0,1744247235,12742.027045570001,59.637683670000115,54373.80056232001 2025-04-10,01:07:17.000,100,11132992,-795,0,1744247236,12742.121353909992,59.60948715000268,54373.70274264001 2025-04-10,01:07:18.000,100,11133005,-795,0,1744247237,12742.161771769992,59.5883397600046,54373.62588432 2025-04-10,01:07:19.000,100,11132989,-795,0,1744247238,12742.289761660002,59.57424149999861,54373.660819920005 2025-04-10,01:07:20.000,100,11132986,-795,0,1744247239,12742.350388450002,59.53899585000181,54373.56300024001 2025-04-10,01:07:21.000,100,11132987,-795,0,1744247240,12742.444696789993,59.52489759000309,54373.50710328 2025-04-10,01:07:22.000,100,11132990,-755,0,1744247241,12742.512059889988,59.517848460003734,54373.43024496 2025-04-10,01:07:23.000,100,11133007,-795,0,1744247242,12742.572686679989,59.48260280999966,54373.423257840004 2025-04-10,01:07:24.000,100,11132958,-795,0,1744247243,12742.640049779999,59.398013250000076,54373.556013119996 2025-04-10,01:07:25.000,100,11133009,-795,0,1744247244,12742.788248599994,59.34162020999793,54373.7935752 2025-04-10,01:07:26.000,100,11133003,-795,0,1744247245,12742.80172122,59.31342369000049,54373.83549792 2025-04-10,01:07:27.000,100,11132979,-795,0,1744247246,12742.828666459995,59.21473587000219,54373.80056232001 2025-04-10,01:07:28.000,100,11133002,-795,0,1744247247,12742.82193015,59.15834283000004,54373.74466536 2025-04-10,01:07:29.000,100,11133000,-795,0,1744247248,12742.94318373,59.13719544000196,54373.6188972 2025-04-10,01:07:30.000,100,11132977,-795,0,1744247249,12743.05770099999,59.10194978999789,54373.63985856 2025-04-10,01:07:31.000,100,11133012,-795,0,1744247250,12743.11832778999,59.02440935999766,54373.63985856 2025-04-10,01:07:32.000,100,11133000,-795,0,1744247251,12743.131800409996,58.98211458000151,54373.50710328 2025-04-10,01:07:33.000,100,11132970,-795,0,1744247252,12743.239581369991,58.94686893000471,54373.556013119996 2025-04-10,01:07:34.000,100,11132983,-795,0,1744247253,12743.293471849996,58.86227936999785,54373.77261384001 2025-04-10,01:07:35.000,100,11132973,-795,0,1744247254,12743.401252809992,58.86227936999785,54373.7935752 2025-04-10,01:07:36.000,100,11133002,-795,0,1744247255,12743.448406980002,58.827033720001054,54373.7935752 2025-04-10,01:07:37.000,100,11133021,-795,0,1744247256,12743.482088529992,58.80588633000298,54373.69575552 2025-04-10,01:07:38.000,100,11132976,-795,0,1744247257,12743.509033770002,58.827033720001054,54373.63985856 2025-04-10,01:07:39.000,100,11133000,-795,0,1744247258,12743.677441519998,58.7847389400049,54373.65383280001 2025-04-10,01:07:40.000,100,11133008,-795,0,1744247259,12743.724595689993,58.79178807000426,54373.65383280001 2025-04-10,01:07:41.000,100,11132973,-795,0,1744247260,12743.805431409994,58.812935460002336,54373.58396160001 2025-04-10,01:07:42.000,100,11133010,-795,0,1744247261,12743.791958789989,58.80588633000298,54373.52107752 2025-04-10,01:07:43.000,100,11132966,-795,0,1744247262,12743.93342129999,58.79178807000426,54373.709729760005 2025-04-10,01:07:44.000,100,11132951,-795,0,1744247263,12743.967102849994,58.7847389400049,54373.73767824 2025-04-10,01:07:45.000,100,11133013,-795,0,1744247264,12744.09509273999,58.827033720001054,54373.828510800005 2025-04-10,01:07:46.000,100,11133038,-795,0,1744247265,12744.2028737,58.834082850000414,54374.01716304001 2025-04-10,01:07:47.000,100,11133041,-795,0,1744247266,12744.26350049,58.819984590001695,54373.91235624 2025-04-10,01:07:48.000,100,11133064,-795,0,1744247267,12744.310654659996,58.876377630003844,54373.73767824 2025-04-10,01:07:49.000,100,11133024,-795,0,1744247268,12744.458853479991,58.89752502000192,54373.83549792 2025-04-10,01:07:50.000,100,11133028,-795,0,1744247269,12744.506007650001,58.89752502000192,54373.87043352001 2025-04-10,01:07:51.000,100,11133019,-795,0,1744247270,12744.593579679997,58.93981979999808,54373.80056232001 2025-04-10,01:07:52.000,100,11132967,-795,0,1744247271,12744.559898129992,59.03850762000366,54373.71671688 2025-04-10,01:07:53.000,100,11133058,-795,0,1744247272,12744.627261230002,59.02440935999766,54373.98921456001 2025-04-10,01:07:54.000,100,11133019,-795,0,1744247273,12744.667679090002,59.06670414000109,54374.06607288001 2025-04-10,01:07:55.000,100,11133030,-795,0,1744247274,12744.708096950002,59.09490065999853,54373.947291840006 2025-04-10,01:07:56.000,100,11132999,-795,0,1744247275,12744.889977319988,59.14424457000132,54374.163892560005 2025-04-10,01:07:57.000,100,11133013,-795,0,1744247276,12744.964076729993,59.15834283000004,54374.02415016 2025-04-10,01:07:58.000,100,11132924,-795,0,1744247277,12744.997758279998,59.21473587000219,54373.98921456001 2025-04-10,01:07:59.000,100,11133001,-795,0,1744247278,12744.997758279998,59.20063761000347,54373.65383280001 2025-04-10,01:08:00.000,100,11132973,-795,0,1744247279,12745.051648759989,59.278178040003695,54373.87043352001 2025-04-10,01:08:01.000,100,11133012,-795,0,1744247280,12745.119011859999,59.278178040003695,54373.98222744 2025-04-10,01:08:02.000,100,11132966,-795,0,1744247281,12745.17290233999,59.278178040003695,54374.19882816 2025-04-10,01:08:03.000,100,11132984,-795,0,1744247282,12745.186374959994,59.32752194999921,54374.15690544001 2025-04-10,01:08:04.000,100,11133017,-795,0,1744247283,12745.26047437,59.32047281999985,54374.163892560005 2025-04-10,01:08:05.000,100,11133014,-795,0,1744247284,12745.34131009,59.32752194999921,54374.20581528001 2025-04-10,01:08:06.000,100,11132997,-795,0,1744247285,12745.41540949999,59.34866934000456,54374.01716304001 2025-04-10,01:08:07.000,100,11132982,-795,0,1744247286,12745.42214581,59.398013250000076,54373.90536912 2025-04-10,01:08:08.000,100,11132971,-795,0,1744247287,12745.428882119995,59.412111509998795,54373.84947216001 2025-04-10,01:08:09.000,100,11132977,-795,0,1744247288,12745.489508909995,59.468504550000944,54373.83549792 2025-04-10,01:08:10.000,100,11132985,-795,0,1744247289,12745.51645414999,59.50375019999774,54373.975240320004 2025-04-10,01:08:11.000,100,11132988,-795,0,1744247290,12745.597289869991,59.48965193999902,54374.07306 2025-04-10,01:08:12.000,100,11132985,-795,0,1744247291,12745.597289869991,59.461455420001585,54374.12895696 2025-04-10,01:08:13.000,100,11132998,-795,0,1744247292,12745.630971419996,59.454406290002225,54374.10799560001 2025-04-10,01:08:14.000,100,11132987,-795,0,1744247293,12745.637707729991,59.405062379999436,54374.142931200004 2025-04-10,01:08:15.000,100,11133019,-795,0,1744247294,12745.62423511,59.42620977000479,54373.95427896 2025-04-10,01:08:16.000,100,11132974,-795,0,1744247295,12745.509717839996,59.398013250000076,54373.69575552 2025-04-10,01:08:17.000,100,11132960,-795,0,1744247296,12745.550135699996,59.405062379999436,54373.779600960006 2025-04-10,01:08:18.000,100,11133048,-795,0,1744247297,12745.489508909995,59.36276760000328,54373.81453656 2025-04-10,01:08:19.000,100,11132986,-795,0,1744247298,12745.51645414999,59.31342369000049,54373.947291840006 2025-04-10,01:08:20.000,100,11132997,-795,0,1744247299,12745.509717839996,59.20768674000283,54374.163892560005 2025-04-10,01:08:21.000,100,11133031,-795,0,1744247300,12745.469299979995,59.20063761000347,54374.07306 2025-04-10,01:08:22.000,100,11132984,-795,0,1744247301,12745.32110116,59.19358848000411,54373.88440776 2025-04-10,01:08:23.000,100,11133002,-795,0,1744247302,12745.32110116,59.179490219998115,54373.975240320004 2025-04-10,01:08:24.000,100,11133032,-795,0,1744247303,12745.23352912999,59.2640797799977,54374.01716304001 2025-04-10,01:08:25.000,100,11133017,-795,0,1744247304,12745.145957099994,59.36981673000264,54373.877420640005 2025-04-10,01:08:26.000,100,11133042,-795,0,1744247305,12745.044912449994,59.398013250000076,54373.96126608 2025-04-10,01:08:27.000,100,11133009,-795,0,1744247306,12744.943867799993,59.398013250000076,54373.85645928 2025-04-10,01:08:28.000,100,11132991,-795,0,1744247307,12744.903449939993,59.35571847000392,54373.947291840006 2025-04-10,01:08:29.000,100,11133020,-795,0,1744247308,12744.842823149993,59.32752194999921,54374.114982720006 2025-04-10,01:08:30.000,100,11132994,-795,0,1744247309,12744.775460049997,59.33457107999857,54374.22677664 2025-04-10,01:08:31.000,100,11132998,-795,0,1744247310,12744.741778499993,59.36981673000264,54374.19184104 2025-04-10,01:08:32.000,100,11133046,-795,0,1744247311,12744.580107059992,59.33457107999857,54374.114982720006 2025-04-10,01:08:33.000,100,11133034,-795,0,1744247312,12744.580107059992,59.32752194999921,54374.15690544001 2025-04-10,01:08:34.000,100,11132955,-795,0,1744247313,12744.566634440002,59.30637456000113,54373.8634464 2025-04-10,01:08:35.000,100,11132993,-795,0,1744247314,12744.600315989992,59.32047281999985,54373.975240320004 2025-04-10,01:08:36.000,100,11132998,-795,0,1744247315,12744.573370749997,59.31342369000049,54373.975240320004 2025-04-10,01:08:37.000,100,11133028,-795,0,1744247316,12744.580107059992,59.29932543000177,54373.8634464 2025-04-10,01:08:38.000,100,11133025,-795,0,1744247317,12744.506007650001,59.30637456000113,54373.75165248001 2025-04-10,01:08:39.000,100,11132997,-795,0,1744247318,12744.546425510001,59.29932543000177,54373.96126608 2025-04-10,01:08:40.000,100,11132973,-795,0,1744247319,12744.532952889997,59.29227630000241,54374.0031888 2025-04-10,01:08:41.000,100,11133011,-795,0,1744247320,12744.526216580001,59.32047281999985,54373.96825320001 2025-04-10,01:08:42.000,100,11133004,-795,0,1744247321,12744.600315989992,59.34162020999793,54373.975240320004 2025-04-10,01:08:43.000,100,11133000,-795,0,1744247322,12744.600315989992,59.36981673000264,54373.77261384001 2025-04-10,01:08:44.000,100,11132993,-795,0,1744247323,12744.667679090002,59.38391499000136,54373.709729760005 2025-04-10,01:08:45.000,100,11132954,-795,0,1744247324,12744.714833259997,59.412111509998795,54373.69575552 2025-04-10,01:08:46.000,100,11133001,-755,0,1744247325,12744.687888020002,59.405062379999436,54373.60492296001 2025-04-10,01:08:47.000,100,11133011,-795,0,1744247326,12744.708096950002,59.454406290002225,54373.549026 2025-04-10,01:08:48.000,100,11132986,-795,0,1744247327,12744.708096950002,59.412111509998795,54373.67479416 2025-04-10,01:08:49.000,100,11133012,-795,0,1744247328,12744.768723740002,59.461455420001585,54373.68178128001 2025-04-10,01:08:50.000,100,11133011,-795,0,1744247329,12744.916922559998,59.419160639998154,54373.76562672 2025-04-10,01:08:51.000,100,11133012,-795,0,1744247330,12744.937131489998,59.454406290002225,54373.82152368001 2025-04-10,01:08:52.000,100,11132998,-795,0,1744247331,12744.977549349998,59.405062379999436,54373.46518056001 2025-04-10,01:08:53.000,100,11132997,-795,0,1744247332,12745.031439829989,59.398013250000076,54373.50011616 2025-04-10,01:08:54.000,100,11132997,-795,0,1744247333,12745.13248447999,59.376865860002,54373.6188972 2025-04-10,01:08:55.000,100,11133001,-795,0,1744247334,12745.166166029994,59.34866934000456,54373.556013119996 2025-04-10,01:08:56.000,100,11133001,-795,0,1744247335,12745.24026544,59.29932543000177,54373.57697448 2025-04-10,01:08:57.000,100,11133004,-795,0,1744247336,12745.267210679995,59.285227170003054,54373.73069112001 2025-04-10,01:08:58.000,100,11133016,-795,0,1744247337,12745.267210679995,59.24998151999898,54373.75165248001 2025-04-10,01:08:59.000,100,11133015,-795,0,1744247338,12745.41540949999,59.25703064999834,54373.83549792 2025-04-10,01:09:00.000,100,11132990,-795,0,1744247339,12745.44235474,59.20063761000347,54373.62588432 2025-04-10,01:09:01.000,100,11132953,-795,0,1744247340,12745.509717839996,59.20063761000347,54373.83549792 2025-04-10,01:09:02.000,100,11132966,-795,0,1744247341,12745.529926769996,59.20063761000347,54373.542038880005 2025-04-10,01:09:03.000,100,11132988,-795,0,1744247342,12745.590553559996,59.172441089998756,54373.549026 2025-04-10,01:09:04.000,100,11132971,-795,0,1744247343,12745.671389279996,59.18653935000475,54373.70274264001 2025-04-10,01:09:05.000,100,11132989,-795,0,1744247344,12745.799379169992,59.21473587000219,54373.76562672 2025-04-10,01:09:06.000,100,11132997,-795,0,1744247345,12745.812851789997,59.235883260000264,54373.91235624 2025-04-10,01:09:07.000,100,11132974,-795,0,1744247346,12745.826324410002,59.24293238999962,54373.926330480004 2025-04-10,01:09:08.000,100,11133018,-795,0,1744247347,12745.907160130002,59.2640797799977,54373.98921456001 2025-04-10,01:09:09.000,100,11133007,-795,0,1744247348,12745.927369060002,59.278178040003695,54373.9333176 2025-04-10,01:09:10.000,100,11132953,-755,0,1744247349,12746.028413710002,59.2640797799977,54374.06607288001 2025-04-10,01:09:11.000,100,11132998,-795,0,1744247350,12746.062095259993,59.32047281999985,54373.87043352001 2025-04-10,01:09:12.000,100,11133001,-795,0,1744247351,12746.055358949998,59.34162020999793,54373.76562672 2025-04-10,01:09:13.000,100,11133025,-795,0,1744247352,12746.142930979993,59.36276760000328,54373.84947216001 2025-04-10,01:09:14.000,100,11133027,-795,0,1744247353,12746.196821459998,59.35571847000392,54373.81453656 2025-04-10,01:09:15.000,100,11133009,-795,0,1744247354,12746.324811349994,59.419160639998154,54373.96825320001 2025-04-10,01:09:16.000,100,11132987,-795,0,1744247355,12746.43259230999,59.405062379999436,54374.247738 2025-04-10,01:09:17.000,100,11132995,-795,0,1744247356,12746.547109579995,59.43325890000415,54374.282673600006 2025-04-10,01:09:18.000,100,11132982,-795,0,1744247357,12746.587527439995,59.44030803000351,54374.21978952 2025-04-10,01:09:19.000,100,11132955,-795,0,1744247358,12746.65489053999,59.510799330004374,54374.23376376001 2025-04-10,01:09:20.000,100,11132978,-795,0,1744247359,12746.75593518999,59.56014323999989,54374.25472512001 2025-04-10,01:09:21.000,100,11133012,-795,0,1744247360,12746.958024489992,59.5883397600046,54374.163892560005 2025-04-10,01:09:22.000,100,11133022,-755,0,1744247361,12747.052332829997,59.65883105999819,54374.142931200004 2025-04-10,01:09:23.000,100,11133027,-795,0,1744247362,12747.166850100002,59.679978450003546,54374.18485392001 2025-04-10,01:09:24.000,100,11133004,-795,0,1744247363,12747.281367369993,59.74342061999778,54374.18485392001 2025-04-10,01:09:25.000,100,11133014,-795,0,1744247364,12747.463247739994,59.77866627000185,54374.429403120004 2025-04-10,01:09:26.000,100,11132946,-795,0,1744247365,12747.490192979989,59.870304960000794,54374.52023568001 2025-04-10,01:09:27.000,100,11133005,-795,0,1744247366,12747.61818287,59.863255830001435,54374.40844176 2025-04-10,01:09:28.000,100,11133015,-795,0,1744247367,12747.61818287,59.95489452000038,54374.36651904 2025-04-10,01:09:29.000,100,11133027,-795,0,1744247368,12747.75964538,59.98309103999782,54374.42241600001 2025-04-10,01:09:30.000,100,11133033,-795,0,1744247369,12747.8404811,60.046533209999325,54374.310622080004 2025-04-10,01:09:31.000,100,11133012,-795,0,1744247370,12747.98194361,60.06063146999804,54374.3874804 2025-04-10,01:09:32.000,100,11132963,-795,0,1744247371,12748.008888849996,60.07472973000404,54374.27568648001 2025-04-10,01:09:33.000,100,11133041,-795,0,1744247372,12748.150351359996,60.102926250001474,54374.331583440005 2025-04-10,01:09:34.000,100,11132961,-795,0,1744247373,12748.204241840001,60.12407363999955,54374.26869936 2025-04-10,01:09:35.000,100,11132993,-795,0,1744247374,12748.278341249992,60.088827990002756,54374.5272228 2025-04-10,01:09:36.000,100,11133004,-795,0,1744247375,12748.312022799997,60.10997538000083,54374.54119704001 2025-04-10,01:09:37.000,100,11132987,-795,0,1744247376,12748.312022799997,60.081778860003396,54374.499274320005 2025-04-10,01:09:38.000,100,11132986,-795,0,1744247377,12748.345704350002,60.088827990002756,54374.57613264 2025-04-10,01:09:39.000,100,11132993,-795,0,1744247378,12748.426540070002,60.053582339998684,54374.65997808001 2025-04-10,01:09:40.000,100,11133018,-795,0,1744247379,12748.392858519997,60.102926250001474,54374.55517128 2025-04-10,01:09:41.000,100,11133011,-795,0,1744247380,12748.426540070002,60.102926250001474,54374.55517128 2025-04-10,01:09:42.000,100,11132951,-795,0,1744247381,12748.325495420002,60.12407363999955,54374.39446752 2025-04-10,01:09:43.000,100,11133003,-795,0,1744247382,12748.365913280002,60.102926250001474,54374.46433872 2025-04-10,01:09:44.000,100,11132994,-795,0,1744247383,12748.264868630002,60.13112276999891,54374.43639024 2025-04-10,01:09:45.000,100,11132985,-795,0,1744247384,12748.264868630002,60.081778860003396,54374.63901672001 2025-04-10,01:09:46.000,100,11132958,-795,0,1744247385,12748.258132319992,60.10997538000083,54374.813694720004 2025-04-10,01:09:47.000,100,11132985,-795,0,1744247386,12748.271604939997,60.039484079999966,54374.82068184 2025-04-10,01:09:48.000,100,11132998,-795,0,1744247387,12748.163823980001,60.046533209999325,54374.77875912001 2025-04-10,01:09:49.000,100,11133037,-795,0,1744247388,12748.177296599992,59.99718930000381,54374.50626144 2025-04-10,01:09:50.000,100,11132967,-795,0,1744247389,12748.123406120001,59.97604190999846,54374.55517128 2025-04-10,01:09:51.000,100,11132977,-795,0,1744247390,12748.056043019991,59.92669800000294,54374.47132584001 2025-04-10,01:09:52.000,100,11132997,-795,0,1744247391,12747.97520729999,59.912599740004225,54374.35953192 2025-04-10,01:09:53.000,100,11132996,-795,0,1744247392,12747.995416229991,59.84210844000336,54374.34555768 2025-04-10,01:09:54.000,100,11133011,-795,0,1744247393,12747.92131682,59.82801018000464,54374.56914552001 2025-04-10,01:09:55.000,100,11133022,-795,0,1744247394,12747.90110789,59.77866627000185,54374.52023568001 2025-04-10,01:09:56.000,100,11132990,-795,0,1744247395,12747.91458050999,59.75751888000377,54374.65997808001 2025-04-10,01:09:57.000,100,11132996,-795,0,1744247396,12747.90110789,59.694076710002264,54374.597094000004 2025-04-10,01:09:58.000,100,11132997,-795,0,1744247397,12747.867426339995,59.65883105999819,54374.57613264 2025-04-10,01:09:59.000,100,11132993,-795,0,1744247398,12747.847217409995,59.60243802000332,54374.282673600006 2025-04-10,01:10:00.000,100,11132966,-795,0,1744247399,12747.827008479995,59.56719236999925,54374.28966072 2025-04-10,01:10:01.000,100,11132967,-795,0,1744247400,12747.705754899995,59.48965193999902,54374.212802400005 2025-04-10,01:10:02.000,100,11133016,-795,0,1744247401,12747.746172759995,59.42620977000479,54374.142931200004 2025-04-10,01:10:03.000,100,11132998,-795,0,1744247402,12747.77311799999,59.38391499000136,54374.28966072 2025-04-10,01:10:04.000,100,11133018,-795,0,1744247403,12747.67880966,59.271128910004336,54374.47132584001 2025-04-10,01:10:05.000,100,11133001,-795,0,1744247404,12747.645128109994,59.271128910004336,54374.46433872 2025-04-10,01:10:06.000,100,11132960,-795,0,1744247405,12747.557556079999,59.30637456000113,54374.35953192 2025-04-10,01:10:07.000,100,11132999,-795,0,1744247406,12747.57102869999,59.405062379999436,54374.23376376001 2025-04-10,01:10:08.000,100,11132994,-795,0,1744247407,12747.67880966,59.468504550000944,54374.13594408001 2025-04-10,01:10:09.000,100,11133040,-795,0,1744247408,12747.867426339995,59.405062379999436,54374.142931200004 2025-04-10,01:10:10.000,100,11132969,-795,0,1744247409,12747.995416229991,59.35571847000392,54374.310622080004 2025-04-10,01:10:11.000,100,11132998,-795,0,1744247410,12748.096460879991,59.285227170003054,54374.26869936 2025-04-10,01:10:12.000,100,11133003,-795,0,1744247411,12748.136878739992,59.24293238999962,54374.18485392001 2025-04-10,01:10:13.000,100,11132988,-795,0,1744247412,12748.244659700002,59.172441089998756,54374.42241600001 2025-04-10,01:10:14.000,100,11132949,-795,0,1744247413,12748.325495420002,59.15129370000068,54374.52023568001 2025-04-10,01:10:15.000,100,11132978,-795,0,1744247414,12748.413067449997,59.07375327000045,54374.46433872 2025-04-10,01:10:16.000,100,11132996,-795,0,1744247415,12748.480430549993,59.045556750003016,54374.47132584001 2025-04-10,01:10:17.000,100,11132996,-795,0,1744247416,12748.547793649988,59.0173602299983,54374.30363496001 2025-04-10,01:10:18.000,100,11132979,-795,0,1744247417,12748.594947819998,59.052605880002375,54374.094021360004 2025-04-10,01:10:19.000,100,11132997,-795,0,1744247418,12748.77009187999,58.98916371000087,54374.21978952 2025-04-10,01:10:20.000,100,11132978,-795,0,1744247419,12748.83745498,58.96096719000343,54374.282673600006 2025-04-10,01:10:21.000,100,11133033,-795,0,1744247420,12748.85766391,58.91867241,54374.22677664 2025-04-10,01:10:22.000,100,11132968,-795,0,1744247421,12748.87787284,58.869328500004485,54374.14991832 2025-04-10,01:10:23.000,100,11133009,-795,0,1744247422,12748.89808177,58.812935460002336,54374.261712240004 2025-04-10,01:10:24.000,100,11132924,-795,0,1744247423,12748.99912642,58.812935460002336,54374.37350616001 2025-04-10,01:10:25.000,100,11132967,-795,0,1744247424,12749.17427047999,58.73539503000211,54374.46433872 2025-04-10,01:10:26.000,100,11133003,-795,0,1744247425,12749.15406154999,58.763591549999546,54374.52023568001 2025-04-10,01:10:27.000,100,11133008,-795,0,1744247426,12749.248369889996,58.73539503000211,54374.43639024 2025-04-10,01:10:28.000,100,11133013,-795,0,1744247427,12749.308996679996,58.71424764000403,54374.247738 2025-04-10,01:10:29.000,100,11133008,-795,0,1744247428,12749.403305020001,58.68605111999932,54374.3874804 2025-04-10,01:10:30.000,100,11133035,-795,0,1744247429,12749.443722880002,58.65785460000188,54374.4573516 2025-04-10,01:10:31.000,100,11133036,-795,0,1744247430,12749.477404429992,58.650805470002524,54374.282673600006 2025-04-10,01:10:32.000,100,11133031,-795,0,1744247431,12749.484140740002,58.65785460000188,54374.41542888 2025-04-10,01:10:33.000,100,11133037,-795,0,1744247432,12749.524558600002,58.67900198999996,54374.49228720001 2025-04-10,01:10:34.000,100,11133021,-795,0,1744247433,12749.511085979997,58.6719528600006,54374.499274320005 2025-04-10,01:10:35.000,100,11133017,-795,0,1744247434,12749.571712769997,58.71424764000403,54374.478312960004 2025-04-10,01:10:36.000,100,11133068,-795,0,1744247435,12749.645812180002,58.70719851000467,54374.59010688001 2025-04-10,01:10:37.000,100,11133054,-795,0,1744247436,12749.686230040003,58.73539503000211,54374.3874804 2025-04-10,01:10:38.000,100,11132980,-795,0,1744247437,12749.632339559997,58.71424764000403,54374.282673600006 2025-04-10,01:10:39.000,100,11132969,-795,0,1744247438,12749.625603250002,58.763591549999546,54374.261712240004 2025-04-10,01:10:40.000,100,11133043,-795,0,1744247439,12749.686230040003,58.763591549999546,54374.30363496001 2025-04-10,01:10:41.000,100,11133034,-795,0,1744247440,12749.713175279998,58.763591549999546,54374.26869936 2025-04-10,01:10:42.000,100,11133010,-795,0,1744247441,12749.679493729993,58.74949329000083,54374.37350616001 2025-04-10,01:10:43.000,100,11133034,-795,0,1744247442,12749.686230040003,58.79178807000426,54374.49228720001 2025-04-10,01:10:44.000,100,11133011,-795,0,1744247443,12749.740120519993,58.79178807000426,54374.499274320005 2025-04-10,01:10:45.000,100,11133026,-795,0,1744247444,12749.800747309993,58.777689809998265,54374.53420992 2025-04-10,01:10:46.000,100,11132998,-795,0,1744247445,12749.814219929998,58.777689809998265,54374.478312960004 2025-04-10,01:10:47.000,100,11132995,-795,0,1744247446,12749.814219929998,58.86227936999785,54374.142931200004 2025-04-10,01:10:48.000,100,11133002,-795,0,1744247447,12749.861374099994,58.89047589000256,54374.114982720006 2025-04-10,01:10:49.000,100,11133020,-795,0,1744247448,12749.888319339989,58.876377630003844,54374.094021360004 2025-04-10,01:10:50.000,100,11133016,-795,0,1744247449,12750.002836609994,58.876377630003844,54374.14991832 2025-04-10,01:10:51.000,100,11133028,-795,0,1744247450,12750.11735388,58.91162328000064,54374.32459632001 2025-04-10,01:10:52.000,100,11132990,-795,0,1744247451,12750.09714495,58.93981979999808,54374.35254480001 2025-04-10,01:10:53.000,100,11133041,-795,0,1744247452,12750.17124435999,58.93277066999872,54374.27568648001 2025-04-10,01:10:54.000,100,11133035,-795,0,1744247453,12750.21166221999,58.95391806000407,54374.40145464001 2025-04-10,01:10:55.000,100,11132974,-795,0,1744247454,12750.23860746,59.0314584900043,54374.32459632001 2025-04-10,01:10:56.000,100,11133010,-795,0,1744247455,12750.326179489995,59.0173602299983,54374.08703424001 2025-04-10,01:10:57.000,100,11133040,-795,0,1744247456,12750.4002789,59.03850762000366,54374.01716304001 2025-04-10,01:10:58.000,100,11132981,-795,0,1744247457,12750.39354258999,59.03850762000366,54374.03812440001 2025-04-10,01:10:59.000,100,11133055,-795,0,1744247458,12750.494587239991,59.08080239999981,54374.10799560001 2025-04-10,01:11:00.000,100,11133010,-795,0,1744247459,12750.561950340001,59.08785152999917,54374.10100848 2025-04-10,01:11:01.000,100,11133003,-795,0,1744247460,12750.595631889992,59.059655010001734,54374.35953192 2025-04-10,01:11:02.000,100,11132984,-795,0,1744247461,12750.467641999996,59.08785152999917,54373.89838200001 2025-04-10,01:11:03.000,100,11132993,-795,0,1744247462,12750.568686649996,59.13719544000196,54374.10100848 2025-04-10,01:11:04.000,100,11133004,-795,0,1744247463,12750.561950340001,59.179490219998115,54374.12895696 2025-04-10,01:11:05.000,100,11132993,-795,0,1744247464,12750.656258679992,59.18653935000475,54374.094021360004 2025-04-10,01:11:06.000,100,11133035,-795,0,1744247465,12750.730358089997,59.179490219998115,54374.0031888 2025-04-10,01:11:07.000,100,11133042,-795,0,1744247466,12750.777512259992,59.19358848000411,54374.045111520005 2025-04-10,01:11:08.000,100,11133034,-795,0,1744247467,12750.817930119993,59.19358848000411,54373.9333176 2025-04-10,01:11:09.000,100,11133054,-795,0,1744247468,12750.932447389998,59.19358848000411,54374.03113728 2025-04-10,01:11:10.000,100,11133032,-795,0,1744247469,12750.959392629993,59.15834283000004,54374.14991832 2025-04-10,01:11:11.000,100,11132989,-795,0,1744247470,12751.013283109998,59.172441089998756,54374.13594408001 2025-04-10,01:11:12.000,100,11133060,-795,0,1744247471,12751.020019419993,59.1301463100026,54374.142931200004 2025-04-10,01:11:13.000,100,11133032,-795,0,1744247472,12751.073909899998,59.14424457000132,54374.18485392001 2025-04-10,01:11:14.000,100,11132996,-795,0,1744247473,12751.121064069994,59.15834283000004,54374.12196984 2025-04-10,01:11:15.000,100,11133012,-795,0,1744247474,12751.222108719994,59.1301463100026,54374.05908576 2025-04-10,01:11:16.000,100,11132996,-795,0,1744247475,12751.26926288999,59.13719544000196,54374.07306 2025-04-10,01:11:17.000,100,11133043,-795,0,1744247476,12751.33662599,59.108998920004524,54374.114982720006 2025-04-10,01:11:18.000,100,11132978,-795,0,1744247477,12751.32988967999,59.1301463100026,54373.96825320001 2025-04-10,01:11:19.000,100,11132986,-795,0,1744247478,12751.41072539999,59.13719544000196,54373.98921456001 2025-04-10,01:11:20.000,100,11132994,-795,0,1744247479,12751.41072539999,59.15129370000068,54374.20581528001 2025-04-10,01:11:21.000,100,11133034,-795,0,1744247480,12751.43767064,59.108998920004524,54374.163892560005 2025-04-10,01:11:22.000,100,11133033,-795,0,1744247481,12751.53197897999,59.1301463100026,54374.18485392001 2025-04-10,01:11:23.000,100,11133001,-795,0,1744247482,12751.55892422,59.108998920004524,54374.23376376001 2025-04-10,01:11:24.000,100,11132984,-795,0,1744247483,12751.61955101,59.08080239999981,54374.1778668 2025-04-10,01:11:25.000,100,11133009,-795,0,1744247484,12751.781222450001,59.059655010001734,54374.10100848 2025-04-10,01:11:26.000,100,11132956,-795,0,1744247485,12751.801431380001,59.045556750003016,54374.01716304001 2025-04-10,01:11:27.000,100,11132999,-795,0,1744247486,12751.882267100002,59.010311099998944,54373.926330480004 2025-04-10,01:11:28.000,100,11133024,-795,0,1744247487,12751.889003409997,58.996212840000226,54373.91235624 2025-04-10,01:11:29.000,100,11133042,-795,0,1744247488,12751.949630199997,58.94686893000471,54374.01017592 2025-04-10,01:11:30.000,100,11133030,-795,0,1744247489,12752.016993299992,58.96096719000343,54373.98921456001 2025-04-10,01:11:31.000,100,11133072,-795,0,1744247490,12752.205609979988,58.98916371000087,54374.163892560005 2025-04-10,01:11:32.000,100,11132997,-795,0,1744247491,12752.246027839989,59.003261969999585,54374.114982720006 2025-04-10,01:11:33.000,100,11133003,-795,0,1744247492,12752.374017729999,59.003261969999585,54374.08004712 2025-04-10,01:11:34.000,100,11133018,-795,0,1744247493,12752.461589759994,58.996212840000226,54373.98921456001 2025-04-10,01:11:35.000,100,11133005,-795,0,1744247494,12752.60978857999,58.98916371000087,54373.94030472001 2025-04-10,01:11:36.000,100,11133028,-795,0,1744247495,12752.61652489,59.0173602299983,54373.96825320001 2025-04-10,01:11:37.000,100,11133007,-795,0,1744247496,12752.67041536999,59.02440935999766,54373.91235624 2025-04-10,01:11:38.000,100,11132994,-795,0,1744247497,12752.683887989995,59.0314584900043,54373.95427896 2025-04-10,01:11:39.000,100,11133050,-795,0,1744247498,12752.825350499996,58.98211458000151,54374.26869936 2025-04-10,01:11:40.000,100,11133027,-795,0,1744247499,12752.865768359996,58.98916371000087,54374.29664784 2025-04-10,01:11:41.000,100,11133021,-795,0,1744247500,12752.980285630001,58.98211458000151,54374.29664784 2025-04-10,01:11:42.000,100,11132998,-795,0,1744247501,12752.987021939996,58.96801632000279,54374.21978952 2025-04-10,01:11:43.000,100,11132971,-795,0,1744247502,12753.121748140002,58.92572153999936,54373.98921456001 2025-04-10,01:11:44.000,100,11132978,-795,0,1744247503,12753.202583860002,58.869328500004485,54374.03113728 2025-04-10,01:11:45.000,100,11133006,-795,0,1744247504,12753.350782679998,58.834082850000414,54374.14991832 2025-04-10,01:11:46.000,100,11133017,-795,0,1744247505,12753.411409469998,58.777689809998265,54374.163892560005 2025-04-10,01:11:47.000,100,11133017,-795,0,1744247506,12753.546135669989,58.72834590000275,54374.1778668 2025-04-10,01:11:48.000,100,11133015,-795,0,1744247507,12753.633707699999,58.6719528600006,54374.4573516 2025-04-10,01:11:49.000,100,11133047,-795,0,1744247508,12753.761697589995,58.643756340003165,54374.42241600001 2025-04-10,01:11:50.000,100,11133034,-795,0,1744247509,12753.903160099995,58.587363300001016,54374.52023568001 2025-04-10,01:11:51.000,100,11133043,-795,0,1744247510,12754.064831539996,58.54506852000486,54374.50626144 2025-04-10,01:11:52.000,100,11133009,-795,0,1744247511,12754.09851309,58.50277374000143,54374.380493280005 2025-04-10,01:11:53.000,100,11133016,-795,0,1744247512,12754.293866079992,58.43228244000056,54374.1778668 2025-04-10,01:11:54.000,100,11132993,-795,0,1744247513,12754.448801209997,58.425233310001204,54374.32459632001 2025-04-10,01:11:55.000,100,11133009,-795,0,1744247514,12754.637417889993,58.31244723000418,54374.41542888 2025-04-10,01:11:56.000,100,11133040,-795,0,1744247515,12754.812561949999,58.241955930003314,54374.478312960004 2025-04-10,01:11:57.000,100,11132969,-795,0,1744247516,12754.96749707999,58.15031724000437,54374.53420992 2025-04-10,01:11:58.000,100,11133013,-795,0,1744247517,12755.08875065999,58.0798259400035,54374.58311976 2025-04-10,01:11:59.000,100,11133022,-795,0,1744247518,12755.304312579996,57.959990729999845,54374.68093944 2025-04-10,01:12:00.000,100,11133055,-795,0,1744247519,12755.479456640001,57.92474508000305,54374.79273336 2025-04-10,01:12:01.000,100,11133016,-795,0,1744247520,12755.614182839992,57.833106390004104,54374.7019008 2025-04-10,01:12:02.000,100,11132995,-795,0,1744247521,12755.802799519988,57.734418569998525,54374.597094000004 2025-04-10,01:12:03.000,100,11133019,-795,0,1744247522,12755.849953689998,57.720320309999806,54374.52023568001 2025-04-10,01:12:04.000,100,11133015,-795,0,1744247523,12756.119406089994,57.50884641000448,54374.58311976 2025-04-10,01:12:05.000,100,11133037,-795,0,1744247524,12756.341704319995,57.4101585899989,54374.785746240006 2025-04-10,01:12:06.000,100,11132940,-795,0,1744247525,12756.44948527999,57.36081468000339,54374.785746240006 2025-04-10,01:12:07.000,100,11133011,-795,0,1744247526,12756.624629339996,57.23393034000037,54374.932475760004 2025-04-10,01:12:08.000,100,11133024,-795,0,1744247527,12756.705465059997,57.17048816999886,54374.93946288 2025-04-10,01:12:09.000,100,11132997,-795,0,1744247528,12756.880609120002,57.0647512200012,54374.92548864001 2025-04-10,01:12:10.000,100,11132978,-795,0,1744247529,12756.968181149998,56.93786687999818,54374.99535984001 2025-04-10,01:12:11.000,100,11133037,-795,0,1744247530,12757.143325209989,56.80393341000308,54375.100166640004 2025-04-10,01:12:12.000,100,11133008,-795,0,1744247531,12757.224160929989,56.733442110002215,54374.82766896001 2025-04-10,01:12:13.000,100,11132996,-795,0,1744247532,12757.34541450999,56.57836125000176,54374.84863032 2025-04-10,01:12:14.000,100,11133032,-795,0,1744247533,12757.46666808999,56.48672256000282,54374.93946288 2025-04-10,01:12:15.000,100,11132998,-795,0,1744247534,12757.52729487999,56.38098560999788,54374.981385600004 2025-04-10,01:12:16.000,100,11132998,-795,0,1744247535,12757.581185359995,56.275248660000216,54375.05824392 2025-04-10,01:12:17.000,100,11133022,-795,0,1744247536,12757.60813059999,56.19065910000063,54375.19798632 2025-04-10,01:12:18.000,100,11133024,-795,0,1744247537,12757.702438939996,56.099020410001685,54375.19099920001 2025-04-10,01:12:19.000,100,11133038,-795,0,1744247538,12757.803483589996,56.0144308500021,54375.35869008001 2025-04-10,01:12:20.000,100,11133009,-795,0,1744247539,12757.837165140001,55.85934999000165,54375.44253552 2025-04-10,01:12:21.000,100,11133011,-795,0,1744247540,12757.850637759992,55.73246564999863,54375.41458704 2025-04-10,01:12:22.000,100,11132985,-795,0,1744247541,12757.823692519996,55.60558131000289,54375.218947680005 2025-04-10,01:12:23.000,100,11133038,-795,0,1744247542,12757.870846689992,55.49279522999859,54375.11414088001 2025-04-10,01:12:24.000,100,11132963,-795,0,1744247543,12757.850637759992,55.38705828000093,54375.23292192 2025-04-10,01:12:25.000,100,11133012,-795,0,1744247544,12757.931473479992,55.26722307000455,54375.33074160001 2025-04-10,01:12:26.000,100,11133017,-795,0,1744247545,12757.790010969991,55.14033873000153,54375.23292192 2025-04-10,01:12:27.000,100,11132999,-795,0,1744247546,12757.924737169997,55.048700040002586,54375.66612336001 2025-04-10,01:12:28.000,100,11133048,-795,0,1744247547,12757.951682409992,54.97820874000172,54375.74298168001 2025-04-10,01:12:29.000,100,11133021,-795,0,1744247548,12757.965155029997,54.8513243999987,54375.80586576 2025-04-10,01:12:30.000,100,11133009,-795,0,1744247549,12757.850637759992,54.75968570999976,54375.56830368 2025-04-10,01:12:31.000,100,11133027,-795,0,1744247550,12757.837165140001,54.68919440999889,54375.41458704 2025-04-10,01:12:32.000,100,11133032,-795,0,1744247551,12757.763065729996,54.57640833000187,54375.386638560005 2025-04-10,01:12:33.000,100,11133024,-795,0,1744247552,12757.75632942,54.49181877000228,54375.33074160001 2025-04-10,01:12:34.000,100,11133034,-795,0,1744247553,12757.65528477,54.4072292100027,54375.30978024001 2025-04-10,01:12:35.000,100,11133035,-795,0,1744247554,12757.682230009996,54.31559052000375,54375.505419600006 2025-04-10,01:12:36.000,100,11133074,-795,0,1744247555,12757.662021079996,54.18165705000138,54375.722020320005 2025-04-10,01:12:37.000,100,11133047,-795,0,1744247556,12757.58792166999,54.17460792000202,54375.6800976 2025-04-10,01:12:38.000,100,11133011,-795,0,1744247557,12757.459931779995,54.08296923000307,54375.603239280004 2025-04-10,01:12:39.000,100,11132998,-795,0,1744247558,12757.38583236999,54.047723579999,54375.44952264001 2025-04-10,01:12:40.000,100,11133021,-795,0,1744247559,12757.39256868,54.026576190000924,54375.44253552 2025-04-10,01:12:41.000,100,11133029,-795,0,1744247560,12757.298260339994,53.93493750000198,54375.337728720006 2025-04-10,01:12:42.000,100,11133052,-795,0,1744247561,12757.210688309999,53.89969184999791,54375.35869008001 2025-04-10,01:12:43.000,100,11132990,-795,0,1744247562,12757.042280559988,53.85034794000239,54375.25388328 2025-04-10,01:12:44.000,100,11133000,-795,0,1744247563,12756.988390079998,53.75166012000409,54375.37266432 2025-04-10,01:12:45.000,100,11132986,-795,0,1744247564,12756.927763289998,53.74461099000473,54375.69407184001 2025-04-10,01:12:46.000,100,11133047,-795,0,1744247565,12756.840191260002,53.64592316999915,54375.63817488 2025-04-10,01:12:47.000,100,11133036,-795,0,1744247566,12756.725673989997,53.568382739998924,54375.63118776 2025-04-10,01:12:48.000,100,11133056,-795,0,1744247567,12756.577475170001,53.50494057000469,54375.49843248001 2025-04-10,01:12:49.000,100,11133066,-795,0,1744247568,12756.45622159,53.434449270003824,54375.37965144001 2025-04-10,01:12:50.000,100,11133067,-795,0,1744247569,12756.41580373,53.42035100999783,54375.34471584 2025-04-10,01:12:51.000,100,11133031,-795,0,1744247570,12756.31475908,53.36395797000296,54375.2259348 2025-04-10,01:12:52.000,100,11132999,-795,0,1744247571,12756.200241809995,53.30756493000081,54375.18401208 2025-04-10,01:12:53.000,100,11133023,-795,0,1744247572,12756.12614239999,53.25117188999866,54375.121128000006 2025-04-10,01:12:54.000,100,11132993,-795,0,1744247573,12756.038570369994,53.13838581000164,54375.316767360004 2025-04-10,01:12:55.000,100,11133007,-795,0,1744247574,12755.930789409998,53.06084538000141,54375.288818880006 2025-04-10,01:12:56.000,100,11133026,-795,0,1744247575,12755.883635239989,53.01150146999862,54375.267857520004 2025-04-10,01:12:57.000,100,11133033,-795,0,1744247576,12755.762381660003,52.933961039998394,54375.100166640004 2025-04-10,01:12:58.000,100,11133019,-795,0,1744247577,12755.654600699992,52.87051887000416,54375.07920528 2025-04-10,01:12:59.000,100,11133020,-795,0,1744247578,12755.695018559993,52.84232234999945,54374.94645000001 2025-04-10,01:13:00.000,100,11133020,-795,0,1744247579,12755.567028669997,52.750683660000504,54374.90452728001 2025-04-10,01:13:01.000,100,11133033,-795,0,1744247580,12755.486192949997,52.687241489998996,54374.79972048 2025-04-10,01:13:02.000,100,11132983,-795,0,1744247581,12755.311048889991,52.59560280000005,54374.6320296 2025-04-10,01:13:03.000,100,11133045,-795,0,1744247582,12755.223476859996,52.5533080200039,54374.55517128 2025-04-10,01:13:04.000,100,11133005,-795,0,1744247583,12755.061805419995,52.4052762900028,54374.68093944 2025-04-10,01:13:05.000,100,11132983,-795,0,1744247584,12755.021387559995,52.37003063999873,54374.53420992 2025-04-10,01:13:06.000,100,11132977,-795,0,1744247585,12754.96749707999,52.292490209998505,54374.764784880004 2025-04-10,01:13:07.000,100,11132973,-795,0,1744247586,12754.879925049994,52.21494977999828,54374.69491368 2025-04-10,01:13:08.000,100,11133042,-795,0,1744247587,12754.82603456999,52.151507610004046,54374.44337736001 2025-04-10,01:13:09.000,100,11132973,-795,0,1744247588,12754.704780989989,52.102163700001256,54374.19882816 2025-04-10,01:13:10.000,100,11132979,-795,0,1744247589,12754.704780989989,52.06691805000446,54374.20581528001 2025-04-10,01:13:11.000,100,11133007,-795,0,1744247590,12754.603736339988,52.00347588000295,54374.10799560001 2025-04-10,01:13:12.000,100,11133025,-795,0,1744247591,12754.469010139997,51.9470828400008,54373.95427896 2025-04-10,01:13:13.000,100,11133059,-795,0,1744247592,12754.394910729992,51.86249328000122,54374.12196984 2025-04-10,01:13:14.000,100,11133025,-795,0,1744247593,12754.334283939992,51.80610023999907,54374.114982720006 2025-04-10,01:13:15.000,100,11133029,-795,0,1744247594,12754.293866079992,51.749707200004195,54374.03113728 2025-04-10,01:13:16.000,100,11133019,-795,0,1744247595,12754.293866079992,51.693314160002046,54374.13594408001 2025-04-10,01:13:17.000,100,11133009,-795,0,1744247596,12754.186085119996,51.643970249999256,54373.90536912 2025-04-10,01:13:18.000,100,11132942,-795,0,1744247597,12754.186085119996,51.58052807999775,54373.77261384001 2025-04-10,01:13:19.000,100,11133037,-795,0,1744247598,12754.125458329996,51.53823330000159,54373.6188972 2025-04-10,01:13:20.000,100,11133046,-795,0,1744247599,12754.05809523,51.43249635000393,54373.493129040005 2025-04-10,01:13:21.000,100,11133016,-795,0,1744247600,12754.03114998999,51.36200505000306,54373.388322239996 2025-04-10,01:13:22.000,100,11133054,-795,0,1744247601,12753.983995819995,51.305612010000914,54373.66780704 2025-04-10,01:13:23.000,100,11133008,-795,0,1744247602,12753.97052319999,51.23512071000005,54373.57697448 2025-04-10,01:13:24.000,100,11133024,-795,0,1744247603,12753.97725951,51.18577680000453,54373.423257840004 2025-04-10,01:13:25.000,100,11133002,-795,0,1744247604,12753.93684165,51.072990720000234,54373.493129040005 2025-04-10,01:13:26.000,100,11132968,-795,0,1744247605,12753.95031426999,51.02364681000472,54373.43024496 2025-04-10,01:13:27.000,100,11132990,-795,0,1744247606,12753.963786889995,50.946106380004494,54373.024992 2025-04-10,01:13:28.000,100,11133025,-795,0,1744247607,12753.95705058,50.882664210002986,54372.98306928001 2025-04-10,01:13:29.000,100,11133012,-795,0,1744247608,12753.923369029995,50.7980746500034,54372.72454584001 2025-04-10,01:13:30.000,100,11133037,-795,0,1744247609,12753.95705058,50.75577986999997,54372.64768752001 2025-04-10,01:13:31.000,100,11133057,-795,0,1744247610,12754.05135891999,50.55840423000336,54372.871275360005 2025-04-10,01:13:32.000,100,11133019,-795,0,1744247611,12754.004204749996,50.480863800003135,54372.773455680006 2025-04-10,01:13:33.000,100,11133044,-795,0,1744247612,12754.024413679996,50.40332337000291,54372.61275192 2025-04-10,01:13:34.000,100,11132982,-795,0,1744247613,12754.11872202,50.27643902999989,54372.61275192 2025-04-10,01:13:35.000,100,11132983,-795,0,1744247614,12754.159139880001,50.205947729999025,54372.549867839996 2025-04-10,01:13:36.000,100,11132991,-795,0,1744247615,12754.226502979996,50.1284072999988,54372.214486079996 2025-04-10,01:13:37.000,100,11133014,-795,0,1744247616,12754.233239289992,50.072014260003925,54371.99788536 2025-04-10,01:13:38.000,100,11133032,-795,0,1744247617,12754.300602390002,49.9944738300037,54371.914039920004 2025-04-10,01:13:39.000,100,11133023,-795,0,1744247618,12754.388174419997,49.94512992000091,54372.02583384001 2025-04-10,01:13:40.000,100,11133052,-795,0,1744247619,12754.442064900002,49.853491230001964,54371.99788536 2025-04-10,01:13:41.000,100,11133022,-795,0,1744247620,12754.489219069997,49.76185254000302,54372.13064064 2025-04-10,01:13:42.000,100,11132981,-795,0,1744247621,12754.509427999998,49.71955775999959,54371.865130080005 2025-04-10,01:13:43.000,100,11133048,-795,0,1744247622,12754.603736339988,49.64906645999872,54371.767310400006 2025-04-10,01:13:44.000,100,11132932,-795,0,1744247623,12754.677835749993,49.59972255000321,54371.78827176001 2025-04-10,01:13:45.000,100,11133047,-795,0,1744247624,12754.765407779989,49.51513299000362,54371.71840056001 2025-04-10,01:13:46.000,100,11133042,-795,0,1744247625,12754.873188739999,49.47283821000019,54371.46686424 2025-04-10,01:13:47.000,100,11133015,-795,0,1744247626,12754.92707921999,49.40939603999868,54371.264237760006 2025-04-10,01:13:48.000,100,11133017,-795,0,1744247627,12755.00791493999,49.3248064799991,54371.25026352 2025-04-10,01:13:49.000,100,11132996,-795,0,1744247628,12755.13590483,49.23316779000015,54371.28519912001 2025-04-10,01:13:50.000,100,11132979,-795,0,1744247629,12755.21000423999,49.18382388000464,54371.40398016001 2025-04-10,01:13:51.000,100,11133020,-795,0,1744247630,12755.344730439996,49.05693954000162,54371.38301880001 2025-04-10,01:13:52.000,100,11133046,-795,0,1744247631,12755.405357229996,48.96530085000268,54371.16641808001 2025-04-10,01:13:53.000,100,11133012,-795,0,1744247632,12755.472720329992,48.88776042000245,54370.97077872001 2025-04-10,01:13:54.000,100,11133022,-795,0,1744247633,12755.634391769992,48.803170860002865,54371.0336628 2025-04-10,01:13:55.000,100,11133039,-715,0,1744247634,12755.829744759998,48.71858130000328,54370.90090752001 2025-04-10,01:13:56.000,100,11133003,-795,0,1744247635,12755.897107859993,48.64104087000305,54370.86597192 2025-04-10,01:13:57.000,100,11133035,-795,0,1744247636,12756.031834059999,48.50710740000068,54370.76815224 2025-04-10,01:13:58.000,100,11132973,-795,0,1744247637,12756.099197159994,48.47186175000388,54370.62840984 2025-04-10,01:13:59.000,100,11132939,-795,0,1744247638,12756.301286459995,48.337928280001506,54370.83802344 2025-04-10,01:14:00.000,100,11133040,-795,0,1744247639,12756.40906741999,48.295633499998075,54370.94981736001 2025-04-10,01:14:01.000,100,11133008,-795,0,1744247640,12756.570738859991,48.26038785000128,54370.8240492 2025-04-10,01:14:02.000,100,11133061,-795,0,1744247641,12756.638101960001,48.21809306999785,54370.75417800001 2025-04-10,01:14:03.000,100,11133057,-795,0,1744247642,12756.826718639997,48.13350350999826,54370.61443560001 2025-04-10,01:14:04.000,100,11133026,-795,0,1744247643,12756.927763289998,48.08415960000275,54370.36988640001 2025-04-10,01:14:05.000,100,11133001,-795,0,1744247644,12757.008599009998,48.07006134000403,54370.258092480006 2025-04-10,01:14:06.000,100,11132994,-795,0,1744247645,12757.170270449998,48.07711047000339,54370.22315688 2025-04-10,01:14:07.000,100,11133020,-795,0,1744247646,12757.41277761,48.02071743000124,54370.27905384001 2025-04-10,01:14:08.000,100,11133066,-795,0,1744247647,12757.51382226,48.04891394999868,54370.16725992 2025-04-10,01:14:09.000,100,11133035,-795,0,1744247648,12757.702438939996,47.95727525999973,54370.41180912 2025-04-10,01:14:10.000,100,11133034,-795,0,1744247649,12757.931473479992,47.929078740002296,54370.593474240006 2025-04-10,01:14:11.000,100,11133032,-795,0,1744247650,12758.072935989992,47.893833089998225,54370.54456440001 2025-04-10,01:14:12.000,100,11133061,-795,0,1744247651,12758.241343739988,47.85153831000207,54370.49565456001 2025-04-10,01:14:13.000,100,11132974,-795,0,1744247652,12758.409751489999,47.83744005000335,54370.23014400001 2025-04-10,01:14:14.000,100,11132956,-795,0,1744247653,12758.59163186,47.82334179000463,54370.188221280005 2025-04-10,01:14:15.000,100,11133047,-795,0,1744247654,12758.80719377999,47.766948750002484,54370.14629856 2025-04-10,01:14:16.000,100,11133041,-795,0,1744247655,12758.93518367,47.73170309999841,54370.16725992 2025-04-10,01:14:17.000,100,11133026,-795,0,1744247656,12759.110327729992,47.710555710000335,54370.01354328001 2025-04-10,01:14:18.000,100,11133047,-795,0,1744247657,12759.265262859997,47.69645745000162,54370.30001520001 2025-04-10,01:14:19.000,100,11132991,-795,0,1744247658,12759.487561089998,47.64006440999947,54370.4397576 2025-04-10,01:14:20.000,100,11133010,-795,0,1744247659,12759.629023599999,47.68940832000226,54370.474693200005 2025-04-10,01:14:21.000,100,11133019,-795,0,1744247660,12759.757013489994,47.66826093000418,54370.49565456001 2025-04-10,01:14:22.000,100,11132932,-795,0,1744247661,12759.79069504,47.74580136000441,54370.355912160005 2025-04-10,01:14:23.000,100,11133010,-795,0,1744247662,12759.97257541,47.72465396999905,54370.14629856 2025-04-10,01:14:24.000,100,11132964,-795,0,1744247663,12760.06688374999,47.766948750002484,54370.18123416001 2025-04-10,01:14:25.000,100,11132999,-795,0,1744247664,12760.167928399991,47.73875222999777,54370.21616976 2025-04-10,01:14:26.000,100,11133013,-795,0,1744247665,12760.295918290001,47.80219439999928,54370.30001520001 2025-04-10,01:14:27.000,100,11133013,-795,0,1744247666,12760.356545080002,47.816292659998,54370.41180912 2025-04-10,01:14:28.000,100,11132991,-795,0,1744247667,12760.410435559992,47.85153831000207,54370.48168032 2025-04-10,01:14:29.000,100,11133009,-795,0,1744247668,12760.491271279992,47.87268570000015,54370.5795 2025-04-10,01:14:30.000,100,11132989,-795,0,1744247669,12760.491271279992,47.95727525999973,54370.55155152 2025-04-10,01:14:31.000,100,11133055,-795,0,1744247670,12760.585579619998,47.992520910003805,54370.54456440001 2025-04-10,01:14:32.000,100,11133052,-795,0,1744247671,12760.551898069993,48.04186481999932,54370.36289928 2025-04-10,01:14:33.000,100,11133029,-795,0,1744247672,12760.605788549998,48.09120873000211,54370.34892504001 2025-04-10,01:14:34.000,100,11133079,-795,0,1744247673,12760.625997479998,48.20399480999913,54370.39783488001 2025-04-10,01:14:35.000,100,11133049,-795,0,1744247674,12760.646206409998,48.23219133000384,54370.32097656 2025-04-10,01:14:36.000,100,11133025,-795,0,1744247675,12760.700096889988,48.25333872000192,54370.43277048 2025-04-10,01:14:37.000,100,11133049,-795,0,1744247676,12760.814614159994,48.25333872000192,54370.83802344 2025-04-10,01:14:38.000,100,11132986,-795,0,1744247677,12760.787668919998,48.30268263000471,54370.81706208 2025-04-10,01:14:39.000,100,11133022,-795,0,1744247678,12760.855032019994,48.30973176000407,54370.83103632001 2025-04-10,01:14:40.000,100,11133033,-795,0,1744247679,12760.855032019994,48.352026540000224,54370.71225528001 2025-04-10,01:14:41.000,100,11133007,-795,0,1744247680,12760.888713569999,48.394321320003655,54370.6493712 2025-04-10,01:14:42.000,100,11133036,-795,0,1744247681,12760.96281297999,48.44366522999917,54370.69828104 2025-04-10,01:14:43.000,100,11133042,-795,0,1744247682,12761.02343976999,48.528254789998755,54370.67033256 2025-04-10,01:14:44.000,100,11133038,-795,0,1744247683,12761.016703459994,48.54940218000411,54370.75417800001 2025-04-10,01:14:45.000,100,11133030,-795,0,1744247684,12761.137957039995,48.59169696000026,54370.87295904001 2025-04-10,01:14:46.000,100,11133025,-795,0,1744247685,12761.17163859,48.60579521999898,54371.15244384 2025-04-10,01:14:47.000,100,11133057,-795,0,1744247686,12761.218792759995,48.64809000000241,54371.12449536 2025-04-10,01:14:48.000,100,11133057,-795,0,1744247687,12761.16490227999,48.64104087000305,54371.08955976001 2025-04-10,01:14:49.000,100,11132982,-795,0,1744247688,12761.26594692999,48.64809000000241,54371.13846960001 2025-04-10,01:14:50.000,100,11133027,-795,0,1744247689,12761.28615585999,48.65513913000177,54371.278212 2025-04-10,01:14:51.000,100,11133072,-795,0,1744247690,12761.454563610001,48.66218826000113,54371.23628928001 2025-04-10,01:14:52.000,100,11133017,-795,0,1744247691,12761.407409439991,48.64809000000241,54371.20135368 2025-04-10,01:14:53.000,100,11133047,-795,0,1744247692,12761.447827299991,48.65513913000177,54371.18737944001 2025-04-10,01:14:54.000,100,11133035,-795,0,1744247693,12761.454563610001,48.69038477999857,54371.25026352 2025-04-10,01:14:55.000,100,11132999,-795,0,1744247694,12761.468036229991,48.66923739000049,54371.32013472 2025-04-10,01:14:56.000,100,11133038,-795,0,1744247695,12761.447827299991,48.66923739000049,54371.50179984001 2025-04-10,01:14:57.000,100,11133026,-795,0,1744247696,12761.420882059996,48.67628651999985,54371.46686424 2025-04-10,01:14:58.000,100,11133029,-795,0,1744247697,12761.346782649991,48.69038477999857,54371.49481272 2025-04-10,01:14:59.000,100,11132962,-795,0,1744247698,12761.41414575,48.72563043000264,54371.71840056001 2025-04-10,01:15:00.000,100,11133000,-795,0,1744247699,12761.387200509991,48.78202347000479,54371.57167104001 2025-04-10,01:15:01.000,100,11133018,-795,0,1744247700,12761.32657371999,48.82431825000094,54371.69045208001 2025-04-10,01:15:02.000,100,11133002,-795,0,1744247701,12761.218792759995,48.84546563999902,54371.65551648 2025-04-10,01:15:03.000,100,11133000,-795,0,1744247702,12761.10427548999,48.88071129000309,54371.648529360005 2025-04-10,01:15:04.000,100,11132986,-795,0,1744247703,12761.04364869999,48.89480955000181,54371.75333616 2025-04-10,01:15:05.000,100,11133025,-795,0,1744247704,12760.98975822,48.88071129000309,54372.14461488001 2025-04-10,01:15:06.000,100,11132997,-795,0,1744247705,12760.848295709999,48.87366216000373,54372.00487248001 2025-04-10,01:15:07.000,100,11133032,-795,0,1744247706,12760.700096889988,48.88071129000309,54372.13064064 2025-04-10,01:15:08.000,100,11133030,-795,0,1744247707,12760.659679029988,48.9441534600046,54372.41012544001 2025-04-10,01:15:09.000,100,11132987,-795,0,1744247708,12760.511480209992,48.923006069999246,54372.26339592001 2025-04-10,01:15:10.000,100,11133006,-795,0,1744247709,12760.403699249997,48.87366216000373,54372.27737016 2025-04-10,01:15:11.000,100,11133006,-795,0,1744247710,12760.302654599996,48.90185868000117,54372.30531864 2025-04-10,01:15:12.000,100,11133011,-795,0,1744247711,12760.09382899,48.90890781000053,54372.319292880005 2025-04-10,01:15:13.000,100,11133045,-795,0,1744247712,12759.96583909999,48.86661303000437,54372.41012544001 2025-04-10,01:15:14.000,100,11133046,-795,0,1744247713,12759.78395872999,48.88071129000309,54372.57781632001 2025-04-10,01:15:15.000,100,11133027,-795,0,1744247714,12759.635759909994,48.81726912000158,54372.850314 2025-04-10,01:15:16.000,100,11133018,-795,0,1744247715,12759.480824779988,48.753826950000075,54372.86428824001 2025-04-10,01:15:17.000,100,11132997,-795,0,1744247716,12759.271999169992,48.67628651999985,54372.59179056 2025-04-10,01:15:18.000,100,11132998,-795,0,1744247717,12759.204636069997,48.626942610004335,54372.82935264 2025-04-10,01:15:19.000,100,11133009,-795,0,1744247718,12759.157481900002,48.67628651999985,54372.49397088 2025-04-10,01:15:20.000,100,11132981,-795,0,1744247719,12758.941919979996,48.85956389999774,54372.57781632001 2025-04-10,01:15:21.000,100,11133061,-795,0,1744247720,12758.557950309994,49.0780869299997,54372.486983760005 2025-04-10,01:15:22.000,100,11132968,-795,0,1744247721,12758.106617539997,49.08513605999906,54372.52191936 2025-04-10,01:15:23.000,100,11133038,-795,0,1744247722,12757.884319309996,49.07103780000034,54372.78742992 2025-04-10,01:15:24.000,100,11133035,-795,0,1744247723,12757.65528477,48.993497370000114,54373.1647344 2025-04-10,01:15:25.000,100,11133026,-795,0,1744247724,12757.44645915999,48.95825172000332,54373.24159272 2025-04-10,01:15:26.000,100,11132991,-795,0,1744247725,12757.123116279989,48.90890781000053,54373.19268288 2025-04-10,01:15:27.000,100,11133016,-795,0,1744247726,12756.880609120002,48.86661303000437,54373.255566960004 2025-04-10,01:15:28.000,100,11133037,-795,0,1744247727,12756.705465059997,48.87366216000373,54373.157747280005 2025-04-10,01:15:29.000,100,11133032,-795,0,1744247728,12756.462957899996,48.87366216000373,54373.08088896001 2025-04-10,01:15:30.000,100,11133080,-795,0,1744247729,12756.22718704999,48.85251476999838,54373.21364424 2025-04-10,01:15:31.000,100,11133065,-795,0,1744247730,12755.991416199999,48.85251476999838,54373.157747280005 2025-04-10,01:15:32.000,100,11133051,-795,0,1744247731,12755.829744759998,48.85251476999838,54373.19268288 2025-04-10,01:15:33.000,100,11132998,-795,0,1744247732,12755.681545940002,48.85251476999838,54373.48614192001 2025-04-10,01:15:34.000,100,11133010,-795,0,1744247733,12755.445775089996,48.78907260000415,54373.549026 2025-04-10,01:15:35.000,100,11132993,-795,0,1744247734,12755.18979530999,48.78202347000479,54373.41627072001 2025-04-10,01:15:36.000,100,11133026,-795,0,1744247735,12755.021387559995,48.77497433999815,54373.444219200006 2025-04-10,01:15:37.000,100,11132995,-795,0,1744247736,12754.799089329994,48.77497433999815,54373.47216768 2025-04-10,01:15:38.000,100,11133020,-795,0,1744247737,12754.603736339988,48.77497433999815,54373.35338664 2025-04-10,01:15:39.000,100,11133010,-795,0,1744247738,12754.354492869992,48.796121730003506,54373.255566960004 2025-04-10,01:15:40.000,100,11132996,-795,0,1744247739,12754.138930950001,48.810219990002224,54373.31146392 2025-04-10,01:15:41.000,100,11133038,-795,0,1744247740,12754.044622609996,48.810219990002224,54373.47216768 2025-04-10,01:15:42.000,100,11133046,-795,0,1744247741,12753.79537914,48.76792520999879,54373.556013119996 2025-04-10,01:15:43.000,100,11133000,-795,0,1744247742,12753.532663049999,48.810219990002224,54373.59793584 2025-04-10,01:15:44.000,100,11133034,-795,0,1744247743,12753.384464229988,48.84546563999902,54373.611910080006 2025-04-10,01:15:45.000,100,11133031,-795,0,1744247744,12753.222792790002,48.87366216000373,54373.78658808 2025-04-10,01:15:46.000,100,11133009,-795,0,1744247745,12753.027439799997,48.85251476999838,54373.81453656 2025-04-10,01:15:47.000,100,11133021,-795,0,1744247746,12752.872504669991,48.83841650999966,54373.493129040005 2025-04-10,01:15:48.000,100,11132999,-795,0,1744247747,12752.71756954,48.77497433999815,54373.53505176001 2025-04-10,01:15:49.000,100,11133029,-795,0,1744247748,12752.434644519999,48.81726912000158,54373.50011616 2025-04-10,01:15:50.000,100,11133022,-795,0,1744247749,12752.313390939998,48.78907260000415,54373.66780704 2025-04-10,01:15:51.000,100,11133025,-795,0,1744247750,12752.138246879993,48.83841650999966,54373.779600960006 2025-04-10,01:15:52.000,100,11133037,-795,0,1744247751,12751.895739719992,48.8313673800003,54373.90536912 2025-04-10,01:15:53.000,100,11132997,-795,0,1744247752,12751.713859349991,48.85251476999838,54373.91934336001 2025-04-10,01:15:54.000,100,11133029,-795,0,1744247753,12751.51850636,48.86661303000437,54373.975240320004 2025-04-10,01:15:55.000,100,11133023,-795,0,1744247754,12751.43093432999,48.87366216000373,54374.13594408001 2025-04-10,01:15:56.000,100,11133012,-795,0,1744247755,12751.31641706,48.86661303000437,54373.91934336001 2025-04-10,01:15:57.000,100,11133046,-795,0,1744247756,12751.181690859994,48.82431825000094,54373.95427896 2025-04-10,01:15:58.000,100,11133039,-795,0,1744247757,12751.073909899998,48.746777820000716,54373.82152368001 2025-04-10,01:15:59.000,100,11133026,-795,0,1744247758,12750.966128939988,48.732679560002,54373.828510800005 2025-04-10,01:16:00.000,100,11133035,-795,0,1744247759,12750.952656319998,48.78907260000415,54373.89139488 2025-04-10,01:16:01.000,100,11133038,-795,0,1744247760,12750.777512259992,48.972349980002036,54374.19184104 2025-04-10,01:16:02.000,100,11133027,-795,0,1744247761,12750.501323550001,49.028743020004185,54374.25472512001 2025-04-10,01:16:03.000,100,11133001,-795,0,1744247762,12750.27902532,49.05693954000162,54374.282673600006 2025-04-10,01:16:04.000,100,11133034,-795,0,1744247763,12750.09714495,48.96530085000268,54374.40844176 2025-04-10,01:16:05.000,100,11133053,-795,0,1744247764,12749.942209819994,48.930055199998606,54374.48530008 2025-04-10,01:16:06.000,100,11133003,-795,0,1744247765,12749.908528269989,48.90890781000053,54374.43639024 2025-04-10,01:16:07.000,100,11133033,-795,0,1744247766,12749.686230040003,48.87366216000373,54374.41542888 2025-04-10,01:16:08.000,100,11133022,-795,0,1744247767,12749.416777639992,48.88776042000245,54374.24075088 2025-04-10,01:16:09.000,100,11133044,-795,0,1744247768,12749.356150849992,48.85251476999838,54374.44337736001 2025-04-10,01:16:10.000,100,11133043,-795,0,1744247769,12749.255106199991,48.82431825000094,54374.75081064 2025-04-10,01:16:11.000,100,11133048,-795,0,1744247770,12749.147325239996,48.937104329997965,54374.9115144 2025-04-10,01:16:12.000,100,11133075,-795,0,1744247771,12749.05301689999,48.979399110001395,54374.771772 2025-04-10,01:16:13.000,100,11133038,-795,0,1744247772,12748.925027009995,48.937104329997965,54374.84863032 2025-04-10,01:16:14.000,100,11132993,-795,0,1744247773,12748.89808177,48.89480955000181,54374.91850152 2025-04-10,01:16:15.000,100,11133006,-795,0,1744247774,12748.817246049999,48.85956389999774,54374.72286216 2025-04-10,01:16:16.000,100,11133008,-795,0,1744247775,12748.655574609998,48.83841650999966,54374.68093944 2025-04-10,01:16:17.000,100,11133017,-795,0,1744247776,12748.500639479993,48.803170860002865,54374.646003840004 2025-04-10,01:16:18.000,100,11133026,-795,0,1744247777,12748.426540070002,48.810219990002224,54374.61106824001 2025-04-10,01:16:19.000,100,11133065,-795,0,1744247778,12748.359176969992,48.78202347000479,54374.764784880004 2025-04-10,01:16:20.000,100,11132993,-795,0,1744247779,12748.298550179992,48.70448304000456,54375.05824392 2025-04-10,01:16:21.000,100,11133013,-795,0,1744247780,12748.197505529992,48.70448304000456,54375.0861924 2025-04-10,01:16:22.000,100,11133028,-795,0,1744247781,12748.103197190001,48.69038477999857,54375.00933408 2025-04-10,01:16:23.000,100,11133015,-795,0,1744247782,12748.049306709996,48.67628651999985,54375.0163212 2025-04-10,01:16:24.000,100,11133018,-795,0,1744247783,12747.96173468,48.67628651999985,54374.834656080006 2025-04-10,01:16:25.000,100,11132985,-795,0,1744247784,12747.95499836999,48.633991740003694,54374.953437120006 2025-04-10,01:16:26.000,100,11132984,-635,0,1744247785,12747.87416264999,48.6198934799977,54375.03029544 2025-04-10,01:16:27.000,100,11133004,-795,0,1744247786,12747.827008479995,48.60579521999898,54375.03728256 2025-04-10,01:16:28.000,100,11133027,-795,0,1744247787,12747.86069003,48.521205659999396,54375.051256800005 2025-04-10,01:16:29.000,100,11133034,-795,0,1744247788,12747.89437157999,48.4859600100026,54375.35170296 2025-04-10,01:16:30.000,100,11133000,-795,0,1744247789,12748.00215254,48.40841958000237,54375.3656772 2025-04-10,01:16:31.000,100,11133006,-795,0,1744247790,12748.096460879991,48.2392404600032,54375.337728720006 2025-04-10,01:16:32.000,100,11133047,-795,0,1744247791,12748.089724569996,48.126454379998904,54375.19798632 2025-04-10,01:16:33.000,100,11133030,-795,0,1744247792,12748.130142429996,47.95727525999973,54375.121128000006 2025-04-10,01:16:34.000,100,11133058,-795,0,1744247793,12748.109933499996,47.85153831000207,54375.100166640004 2025-04-10,01:16:35.000,100,11133015,-795,0,1744247794,12748.089724569996,47.85153831000207,54375.06523104 2025-04-10,01:16:36.000,100,11133043,-795,0,1744247795,12748.224450770002,47.90088222000486,54375.19099920001 2025-04-10,01:16:37.000,100,11133001,-795,0,1744247796,12748.365913280002,47.999570040003164,54375.17702496 2025-04-10,01:16:38.000,100,11132985,-795,0,1744247797,12748.514112099998,48.05596307999804,54375.3656772 2025-04-10,01:16:39.000,100,11133060,-795,0,1744247798,12748.527584719988,48.07006134000403,54375.288818880006 2025-04-10,01:16:40.000,100,11132986,-795,0,1744247799,12748.669047229989,48.04186481999932,54375.4006128 2025-04-10,01:16:41.000,100,11133027,-795,0,1744247800,12748.763355569994,47.999570040003164,54375.52638096001 2025-04-10,01:16:42.000,100,11133011,-795,0,1744247801,12748.83745498,47.90793135000422,54375.484458240004 2025-04-10,01:16:43.000,100,11132970,-795,0,1744247802,12748.9182907,47.90088222000486,54375.30279312 2025-04-10,01:16:44.000,100,11133033,-795,0,1744247803,12749.026071659995,47.943177000001015,54375.316767360004 2025-04-10,01:16:45.000,100,11133027,-795,0,1744247804,12749.187743099996,47.97842264999781,54375.554329440005 2025-04-10,01:16:46.000,100,11132956,-795,0,1744247805,12749.362887160001,47.96432438999909,54375.63118776 2025-04-10,01:16:47.000,100,11133074,-795,0,1744247806,12749.524558600002,47.929078740002296,54375.68708472 2025-04-10,01:16:48.000,100,11133040,-795,0,1744247807,12749.692966349998,47.893833089998225,54375.96656952 2025-04-10,01:16:49.000,100,11133008,-795,0,1744247808,12749.874846719998,47.87973482999951,54375.98054376001 2025-04-10,01:16:50.000,100,11133010,-795,0,1744247809,12750.043254469994,47.84448918000271,54376.127273280006 2025-04-10,01:16:51.000,100,11133032,-795,0,1744247810,12750.27228900999,47.73875222999777,54376.274002800004 2025-04-10,01:16:52.000,100,11133050,-795,0,1744247811,12750.407015209996,47.710555710000335,54376.0643892 2025-04-10,01:16:53.000,100,11133020,-795,0,1744247812,12750.535005099991,47.64711353999883,54376.03644072 2025-04-10,01:16:54.000,100,11133051,-715,0,1744247813,12750.703412850002,47.61186789000203,54376.155221760004 2025-04-10,01:16:55.000,100,11133058,-715,0,1744247814,12750.898765839993,47.54842572000052,54376.16220888 2025-04-10,01:16:56.000,100,11133045,-795,0,1744247815,12751.073909899998,47.527278330002446,54376.19714448001 2025-04-10,01:16:57.000,100,11133005,-795,0,1744247816,12751.127800379989,47.50613094000437,54376.39977096 2025-04-10,01:16:58.000,100,11133037,-795,0,1744247817,12751.201899789994,47.527278330002446,54376.38579672001 2025-04-10,01:16:59.000,100,11133030,-795,0,1744247818,12751.35683492,47.492032679998374,54376.58143608001 2025-04-10,01:17:00.000,100,11133018,-795,0,1744247819,12751.424198019995,47.42154138000478,54376.65130728001 2025-04-10,01:17:01.000,100,11132985,-795,0,1744247820,12751.41072539999,47.37924660000135,54376.70720424 2025-04-10,01:17:02.000,100,11132996,-795,0,1744247821,12751.41746171,47.37219747000199,54376.35086112 2025-04-10,01:17:03.000,100,11133070,-795,0,1744247822,12751.47135218999,47.351050080003915,54376.42771944 2025-04-10,01:17:04.000,100,11132905,-795,0,1744247823,12751.51850636,47.365148340002634,54376.48361640001 2025-04-10,01:17:05.000,100,11133059,-795,0,1744247824,12751.565660529996,47.37219747000199,54376.58143608001 2025-04-10,01:17:06.000,100,11133028,-795,0,1744247825,12751.626287319996,47.344000950004556,54376.93079208 2025-04-10,01:17:07.000,100,11133043,-795,0,1744247826,12751.633023629991,47.3228535599992,54377.00066328 2025-04-10,01:17:08.000,100,11133022,-795,0,1744247827,12751.666705179996,47.27350965000369,54376.965727680006 2025-04-10,01:17:09.000,100,11132981,-795,0,1744247828,12751.646496249996,47.252362259998336,54376.9028436 2025-04-10,01:17:10.000,100,11132946,-795,0,1744247829,12751.707123039996,47.181870960004744,54377.20328976001 2025-04-10,01:17:11.000,100,11132995,-795,0,1744247830,12751.70038673,47.20301835000282,54376.95175344 2025-04-10,01:17:12.000,100,11133016,-795,0,1744247831,12751.633023629991,47.21711661000154,54376.944766320004 2025-04-10,01:17:13.000,100,11133021,-795,0,1744247832,12751.693650419991,47.2241657400009,54376.993676160004 2025-04-10,01:17:14.000,100,11133018,-795,0,1744247833,12751.65996887,47.26646052000433,54377.09848296 2025-04-10,01:17:15.000,100,11133007,-795,0,1744247834,12751.693650419991,47.27350965000369,54377.2871352 2025-04-10,01:17:16.000,100,11133001,-795,0,1744247835,12751.6801778,47.27350965000369,54377.57360712 2025-04-10,01:17:17.000,100,11133035,-795,0,1744247836,12751.666705179996,47.308755300000485,54377.58758136001 2025-04-10,01:17:18.000,100,11132992,-795,0,1744247837,12751.57913315,47.344000950004556,54377.46181320001 2025-04-10,01:17:19.000,100,11133037,-795,0,1744247838,12751.57239683999,47.365148340002634,54377.447838960004 2025-04-10,01:17:20.000,100,11132977,-795,0,1744247839,12751.57913315,47.39334486000007,54377.398929120005 2025-04-10,01:17:21.000,100,11133020,-795,0,1744247840,12751.61955101,47.44973790000222,54377.47578744 2025-04-10,01:17:22.000,100,11133034,-795,0,1744247841,12751.65996887,47.50613094000437,54377.50373592 2025-04-10,01:17:23.000,100,11133043,-795,0,1744247842,12751.633023629991,47.527278330002446,54377.496748800004 2025-04-10,01:17:24.000,100,11133055,-795,0,1744247843,12751.707123039996,47.59776963000331,54377.62251696 2025-04-10,01:17:25.000,100,11133051,-795,0,1744247844,12751.781222450001,47.61891702000139,54377.950911600004 2025-04-10,01:17:26.000,100,11133004,-795,0,1744247845,12751.761013520001,47.61186789000203,54378.04873128 2025-04-10,01:17:27.000,100,11133022,-795,0,1744247846,12751.767749829996,47.66826093000418,54377.97886008 2025-04-10,01:17:28.000,100,11133034,-795,0,1744247847,12751.713859349991,47.7810470100012,54377.9858472 2025-04-10,01:17:29.000,100,11133021,-795,0,1744247848,12751.754277209991,47.85153831000207,54377.971872960006 2025-04-10,01:17:30.000,100,11133022,-795,0,1744247849,12751.828376619997,47.96432438999909,54377.86007904 2025-04-10,01:17:31.000,100,11133023,-795,0,1744247850,12751.841849240001,47.992520910003805,54377.92995024 2025-04-10,01:17:32.000,100,11133014,-795,0,1744247851,12751.848585549997,48.04891394999868,54377.92296312001 2025-04-10,01:17:33.000,100,11133011,-795,0,1744247852,12751.889003409997,48.09120873000211,54377.950911600004 2025-04-10,01:17:34.000,100,11132993,-795,0,1744247853,12751.976575439992,48.126454379998904,54378.08366688 2025-04-10,01:17:35.000,100,11133027,-755,0,1744247854,12751.996784369992,48.18989655000041,54378.307254720006 2025-04-10,01:17:36.000,100,11133024,-795,0,1744247855,12752.030465919997,48.24628959000256,54378.34917744001 2025-04-10,01:17:37.000,100,11133031,-795,0,1744247856,12752.118037949993,48.28153523999936,54378.30026760001 2025-04-10,01:17:38.000,100,11133029,-795,0,1744247857,12752.151719499998,48.401370450003014,54378.27231912 2025-04-10,01:17:39.000,100,11133083,-795,0,1744247858,12752.340336179994,48.45776348999789,54378.34219032 2025-04-10,01:17:40.000,100,11133033,-795,0,1744247859,12752.50874392999,48.51415653000004,54378.286293360004 2025-04-10,01:17:41.000,100,11133039,-795,0,1744247860,12752.63673382,48.50710740000068,54378.307254720006 2025-04-10,01:17:42.000,100,11132965,-795,0,1744247861,12752.683887989995,48.51415653000004,54378.188473680006 2025-04-10,01:17:43.000,100,11133005,-795,0,1744247862,12752.825350499996,48.528254789998755,54378.34917744001 2025-04-10,01:17:44.000,100,11132952,-795,0,1744247863,12752.89944991,48.50710740000068,54378.63564936001 2025-04-10,01:17:45.000,100,11133032,-795,0,1744247864,12752.946604079996,48.50005827000132,54378.69853344 2025-04-10,01:17:46.000,100,11133003,-795,0,1744247865,12753.081330280002,48.49300914000196,54378.978018240006 2025-04-10,01:17:47.000,100,11133021,-795,0,1744247866,12753.135220759992,48.54235305000475,54378.99897960001 2025-04-10,01:17:48.000,100,11133014,-795,0,1744247867,12753.182374930002,48.51415653000004,54379.1037864 2025-04-10,01:17:49.000,100,11133031,-795,0,1744247868,12753.195847549992,48.56350044000283,54378.90115992001 2025-04-10,01:17:50.000,100,11132984,-795,0,1744247869,12753.243001720002,48.55645131000347,54379.06186368 2025-04-10,01:17:51.000,100,11133001,-795,0,1744247870,12753.189111239997,48.50710740000068,54378.98500536 2025-04-10,01:17:52.000,100,11133000,-795,0,1744247871,12753.168902309997,48.45071435999853,54379.075837920005 2025-04-10,01:17:53.000,100,11133005,-795,0,1744247872,12753.209320169997,48.44366522999917,54379.23654168001 2025-04-10,01:17:54.000,100,11133038,-795,0,1744247873,12753.148693379997,48.50005827000132,54379.37628408 2025-04-10,01:17:55.000,100,11133059,-795,0,1744247874,12753.182374930002,48.50710740000068,54379.57192344001 2025-04-10,01:17:56.000,100,11133039,-795,0,1744247875,12753.148693379997,48.535303919998114,54379.78153704 2025-04-10,01:17:57.000,100,11133064,-795,0,1744247876,12753.088066589997,48.584647830000904,54379.8723696 2025-04-10,01:17:58.000,100,11133006,-795,0,1744247877,12753.007230869996,48.65513913000177,54379.5928848 2025-04-10,01:17:59.000,100,11132971,-795,0,1744247878,12752.973549319991,48.73972869000136,54379.676730240004 2025-04-10,01:18:00.000,100,11133038,-795,0,1744247879,12752.980285630001,48.732679560002,54379.8024984 2025-04-10,01:18:01.000,100,11133010,-795,0,1744247880,12752.980285630001,48.77497433999815,54379.92127944 2025-04-10,01:18:02.000,100,11133022,-795,0,1744247881,12752.939867770001,48.76792520999879,54379.92127944 2025-04-10,01:18:03.000,100,11132981,-795,0,1744247882,12752.933131459991,48.8313673800003,54380.13788016 2025-04-10,01:18:04.000,100,11133055,-795,0,1744247883,12753.047648729997,48.8313673800003,54380.26364832 2025-04-10,01:18:05.000,100,11132992,-795,0,1744247884,12753.148693379997,48.89480955000181,54380.40339072 2025-04-10,01:18:06.000,100,11132996,-795,0,1744247885,12753.168902309997,48.88776042000245,54380.38242936 2025-04-10,01:18:07.000,100,11133016,-795,0,1744247886,12753.249738029997,48.930055199998606,54380.35448088 2025-04-10,01:18:08.000,100,11133038,-795,0,1744247887,12753.350782679998,48.9441534600046,54380.347493760004 2025-04-10,01:18:09.000,100,11133018,-795,0,1744247888,12753.330573749998,48.96530085000268,54380.3265324 2025-04-10,01:18:10.000,100,11133002,-795,0,1744247889,12753.303628510002,48.993497370000114,54380.19377712001 2025-04-10,01:18:11.000,100,11133005,-795,0,1744247890,12753.465299949989,49.035792150003545,54380.59204296 2025-04-10,01:18:12.000,100,11133025,-795,0,1744247891,12753.478772569993,49.00759562999883,54380.79466944001 2025-04-10,01:18:13.000,100,11133026,-795,0,1744247892,12753.445091019988,49.05693954000162,54380.80864368 2025-04-10,01:18:14.000,100,11133035,-795,0,1744247893,12753.492245189998,49.09923431999778,54380.885502 2025-04-10,01:18:15.000,100,11132993,-795,0,1744247894,12753.519190429994,49.190873010004,54380.84357928001 2025-04-10,01:18:16.000,100,11133026,-795,0,1744247895,12753.539399359994,49.212020400002075,54380.97633456 2025-04-10,01:18:17.000,100,11133023,-795,0,1744247896,12753.458563639993,49.3248064799991,54380.6409528 2025-04-10,01:18:18.000,100,11133031,-795,0,1744247897,12753.391200539998,49.45873995000147,54380.710824 2025-04-10,01:18:19.000,100,11133049,-795,0,1744247898,12753.397936849993,49.606771680002566,54380.90646336 2025-04-10,01:18:20.000,100,11132976,-795,0,1744247899,12753.431618399998,49.7477542800043,54380.920437600005 2025-04-10,01:18:21.000,100,11132974,-795,0,1744247900,12753.539399359994,49.89578600999812,54381.17197392 2025-04-10,01:18:22.000,100,11133025,-795,0,1744247901,12753.546135669989,49.9944738300037,54381.29774208001 2025-04-10,01:18:23.000,100,11133040,-795,0,1744247902,12753.586553529989,50.12135816999944,54381.45844584 2025-04-10,01:18:24.000,100,11132989,-795,0,1744247903,12753.701070799994,50.23414425000374,54381.49338144001 2025-04-10,01:18:25.000,100,11133028,-795,0,1744247904,12753.761697589995,50.35397946000012,54381.6191496 2025-04-10,01:18:26.000,100,11133035,-795,0,1744247905,12753.77517021,50.473814670003776,54381.758892000005 2025-04-10,01:18:27.000,100,11133045,-795,0,1744247906,12753.73475235,50.55840423000336,54381.63312384001 2025-04-10,01:18:28.000,100,11133074,-795,0,1744247907,12753.73475235,50.650042920002306,54381.64709808 2025-04-10,01:18:29.000,100,11132996,-795,0,1744247908,12753.77517021,50.74873074000061,54381.76587912 2025-04-10,01:18:30.000,100,11132987,-795,0,1744247909,12753.76843389999,50.79102552000404,54381.84972456001 2025-04-10,01:18:31.000,100,11133020,-795,0,1744247910,12753.76843389999,50.833320300000196,54382.024402560004 2025-04-10,01:18:32.000,100,11133034,-795,0,1744247911,12753.761697589995,50.91086073000042,54382.05235104 2025-04-10,01:18:33.000,100,11133034,-795,0,1744247912,12753.79537914,50.91790985999978,54382.10126088 2025-04-10,01:18:34.000,100,11133071,-795,0,1744247913,12753.77517021,50.946106380004494,54382.108248 2025-04-10,01:18:35.000,100,11133042,-795,0,1744247914,12753.80885175999,50.97430290000193,54382.26895176 2025-04-10,01:18:36.000,100,11133021,-795,0,1744247915,12753.79537914,51.016597679998085,54382.12920936 2025-04-10,01:18:37.000,100,11133048,-795,0,1744247916,12753.73475235,51.108236370004306,54382.1781192 2025-04-10,01:18:38.000,100,11132965,-795,0,1744247917,12753.680861869994,51.22807158000069,54382.18510632001 2025-04-10,01:18:39.000,100,11132959,-795,0,1744247918,12753.701070799994,51.31971026999963,54382.35279720001 2025-04-10,01:18:40.000,100,11133013,-795,0,1744247919,12753.69433449,51.39725069999986,54382.3877328 2025-04-10,01:18:41.000,100,11133004,-795,0,1744247920,12753.71454342,51.41134895999858,54382.66023048001 2025-04-10,01:18:42.000,100,11133036,-795,0,1744247921,12753.72801603999,51.53823330000159,54382.716127440006 2025-04-10,01:18:43.000,100,11133024,-795,0,1744247922,12753.76843389999,51.56642981999903,54382.7720244 2025-04-10,01:18:44.000,100,11133014,-795,0,1744247923,12753.77517021,51.6369211199999,54382.883818320006 2025-04-10,01:18:45.000,100,11133030,-795,0,1744247924,12753.86947854999,51.700363290001405,54382.86984408 2025-04-10,01:18:46.000,100,11132927,-795,0,1744247925,12753.903160099995,51.714461550000124,54382.92574104001 2025-04-10,01:18:47.000,100,11133000,-795,0,1744247926,12753.93010533999,51.72855980999884,54383.00958648 2025-04-10,01:18:48.000,100,11133007,-795,0,1744247927,12753.95031426999,51.80610023999907,54383.04452208001 2025-04-10,01:18:49.000,100,11133021,-795,0,1744247928,12754.01767737,51.78495285000099,54382.981638000005 2025-04-10,01:18:50.000,100,11133035,-795,0,1744247929,12754.091776779991,51.85544415000186,54383.149328880005 2025-04-10,01:18:51.000,100,11133061,-795,0,1744247930,12754.300602390002,51.82019849999779,54383.37291672 2025-04-10,01:18:52.000,100,11133047,-795,0,1744247931,12754.374701799992,51.91183719000401,54383.32400688 2025-04-10,01:18:53.000,100,11133102,-795,0,1744247932,12754.529636929998,51.90478806000465,54383.4008652 2025-04-10,01:18:54.000,100,11132982,-795,0,1744247933,12754.684572059989,51.90478806000465,54383.386890960006 2025-04-10,01:18:55.000,100,11133055,-795,0,1744247934,12754.82603456999,51.95413197000016,54383.27509704 2025-04-10,01:18:56.000,100,11133082,-795,0,1744247935,12754.90687028999,51.96118109999952,54383.219200080006 2025-04-10,01:18:57.000,100,11133045,-795,0,1744247936,12754.98770600999,52.00347588000295,54383.198238720004 2025-04-10,01:18:58.000,100,11133052,-795,0,1744247937,12755.001178629995,52.07396718000382,54383.24714856 2025-04-10,01:18:59.000,100,11133020,-795,0,1744247938,12755.203267929995,52.109212830000615,54383.64541440001 2025-04-10,01:19:00.000,100,11133056,-795,0,1744247939,12755.284103649996,52.17970413000148,54383.70829848 2025-04-10,01:19:01.000,100,11133038,-795,0,1744247940,12755.391884609991,52.23609717000363,54383.7502212 2025-04-10,01:19:02.000,100,11132959,-795,0,1744247941,12755.344730439996,52.27839194999979,54383.76419544001 2025-04-10,01:19:03.000,100,11132994,-795,0,1744247942,12755.364939369996,52.31363760000386,54383.5406076 2025-04-10,01:19:04.000,100,11133003,-795,0,1744247943,12755.553556049992,52.334784990001936,54383.63842728 2025-04-10,01:19:05.000,100,11133067,-795,0,1744247944,12755.607446529997,52.27839194999979,54383.73624696 2025-04-10,01:19:06.000,100,11133040,-795,0,1744247945,12755.715227489993,52.26429369000107,54383.73624696 2025-04-10,01:19:07.000,100,11132996,-795,0,1744247946,12755.762381660003,52.18675326000084,54383.71528560001 2025-04-10,01:19:08.000,100,11133026,-795,0,1744247947,12755.829744759998,52.14445848000469,54383.80611816 2025-04-10,01:19:09.000,100,11133048,-795,0,1744247948,12755.991416199999,52.07396718000382,54384.21137112 2025-04-10,01:19:10.000,100,11132987,-795,0,1744247949,12756.058779299994,52.06691805000446,54384.274255200005 2025-04-10,01:19:11.000,100,11133008,-795,0,1744247950,12756.04530667999,52.06691805000446,54384.19739688001 2025-04-10,01:19:12.000,100,11133036,-795,0,1744247951,12756.17329657,52.01052501000231,54384.21835824001 2025-04-10,01:19:13.000,100,11133014,-795,0,1744247952,12756.29455015,51.989377620004234,54384.24630672001 2025-04-10,01:19:14.000,100,11133018,-795,0,1744247953,12756.382122179995,52.01757414000167,54384.2393196 2025-04-10,01:19:15.000,100,11133009,-795,0,1744247954,12756.51684838,51.99642675000359,54384.40701048 2025-04-10,01:19:16.000,100,11133024,-795,0,1744247955,12756.550529929991,52.052819789998466,54384.45592032 2025-04-10,01:19:17.000,100,11132969,-795,0,1744247956,12756.53705731,52.102163700001256,54384.54675288 2025-04-10,01:19:18.000,100,11133030,-795,0,1744247957,12756.530320999991,52.13740934999805,54384.6934824 2025-04-10,01:19:19.000,100,11133033,-795,0,1744247958,12756.55726624,52.21494977999828,54384.93104448 2025-04-10,01:19:20.000,100,11133058,-795,0,1744247959,12756.51684838,52.27134282000043,54385.03585128001 2025-04-10,01:19:21.000,100,11133051,-795,0,1744247960,12756.543793619996,52.31363760000386,54385.077774 2025-04-10,01:19:22.000,100,11133031,-795,0,1744247961,12756.47643052,52.327735860002576,54385.02187704 2025-04-10,01:19:23.000,100,11133041,-795,0,1744247962,12756.462957899996,52.384128900004725,54384.88912176001 2025-04-10,01:19:24.000,100,11133043,-795,0,1744247963,12756.49663945,52.41937455000152,54385.077774 2025-04-10,01:19:25.000,100,11133050,-795,0,1744247964,12756.47643052,52.4405219399996,54385.04982552 2025-04-10,01:19:26.000,100,11133010,-795,0,1744247965,12756.49663945,52.46871846000431,54385.231490640006 2025-04-10,01:19:27.000,100,11133039,-795,0,1744247966,12756.503375759996,52.48281672000303,54385.2873876 2025-04-10,01:19:28.000,100,11133023,-795,0,1744247967,12756.462957899996,52.49691498000175,54385.615782240006 2025-04-10,01:19:29.000,100,11133046,-795,0,1744247968,12756.42927634999,52.525111499999184,54385.55988528001 2025-04-10,01:19:30.000,100,11133050,-795,0,1744247969,12756.34844062999,52.58150454000133,54385.70661480001 2025-04-10,01:19:31.000,100,11133028,-795,0,1744247970,12756.382122179995,52.63084845000412,54385.88827992 2025-04-10,01:19:32.000,100,11133037,-795,0,1744247971,12756.301286459995,52.70838888000435,54385.69264056 2025-04-10,01:19:33.000,100,11133015,-795,0,1744247972,12756.260868599995,52.800027570003294,54385.74853752 2025-04-10,01:19:34.000,100,11132987,-795,0,1744247973,12756.20697811999,52.87051887000416,54385.87430568001 2025-04-10,01:19:35.000,100,11133028,-795,0,1744247974,12756.20697811999,52.933961039998394,54385.881292800004 2025-04-10,01:19:36.000,100,11133017,-795,0,1744247975,12756.18676918999,53.01855059999798,54386.0559708 2025-04-10,01:19:37.000,100,11133041,-795,0,1744247976,12756.11266978,53.08199276999949,54386.20968744001 2025-04-10,01:19:38.000,100,11133065,-795,0,1744247977,12756.08572453999,53.11723842000356,54386.35641696001 2025-04-10,01:19:39.000,100,11133052,-795,0,1744247978,12756.139615019994,53.17363145999843,54386.46122376 2025-04-10,01:19:40.000,100,11132982,-795,0,1744247979,12756.17329657,53.2441227599993,54386.53109496 2025-04-10,01:19:41.000,100,11132971,-795,0,1744247980,12756.1935055,53.321663189999526,54386.49615936001 2025-04-10,01:19:42.000,100,11133022,-795,0,1744247981,12756.16656025999,53.39920361999975,54386.29353288 2025-04-10,01:19:43.000,100,11133093,-795,0,1744247982,12756.18676918999,53.427400140004465,54386.41231392 2025-04-10,01:19:44.000,100,11133016,-795,0,1744247983,12756.21371443,53.48379317999934,54386.46122376 2025-04-10,01:19:45.000,100,11133025,-795,0,1744247984,12756.361913249995,53.4908423099987,54386.63590176 2025-04-10,01:19:46.000,100,11133024,-795,0,1744247985,12756.46969420999,53.51198970000405,54386.95032216001 2025-04-10,01:19:47.000,100,11132999,-795,0,1744247986,12756.51684838,53.561333609999565,54387.04814184001 2025-04-10,01:19:48.000,100,11133008,-795,0,1744247987,12756.564002549996,53.58953013000428,54387.076090320006 2025-04-10,01:19:49.000,100,11132999,-795,0,1744247988,12756.718937680002,53.68116882000322,54387.348588 2025-04-10,01:19:50.000,100,11133008,-795,0,1744247989,12756.752619229992,53.71641447000002,54387.37653648 2025-04-10,01:19:51.000,100,11133032,-795,0,1744247990,12756.799773400002,53.843298810003034,54387.20185848 2025-04-10,01:19:52.000,100,11133006,-795,0,1744247991,12756.766091849997,53.93493750000198,54387.25076832 2025-04-10,01:19:53.000,100,11132994,-795,0,1744247992,12756.806509709997,54.012477930002206,54387.31365240001 2025-04-10,01:19:54.000,100,11133078,-795,0,1744247993,12756.853663879992,54.11821487999987,54387.4184592 2025-04-10,01:19:55.000,100,11133003,-795,0,1744247994,12756.914290669993,54.245099220002885,54387.65602128 2025-04-10,01:19:56.000,100,11132996,-795,0,1744247995,12756.900818050002,54.2944431299984,54387.963454560006 2025-04-10,01:19:57.000,100,11133025,-795,0,1744247996,12756.819982330002,54.428376600000774,54387.963454560006 2025-04-10,01:19:58.000,100,11133013,-795,0,1744247997,12756.826718639997,54.505917030001,54387.97044168 2025-04-10,01:19:59.000,100,11133038,-795,0,1744247998,12756.793037089992,54.56231007000315,54388.01935152 2025-04-10,01:20:00.000,100,11133007,-795,0,1744247999,12756.840191260002,54.660997890001454,54388.1870424 2025-04-10,01:20:01.000,100,11132988,-795,0,1744248000,12756.887345429997,54.780833099997835,54388.09620984 2025-04-10,01:20:02.000,100,11132997,-795,0,1744248001,12756.873872809992,54.84427526999934,54388.13813256 2025-04-10,01:20:03.000,100,11133010,-795,0,1744248002,12756.914290669993,54.95001222000428,54388.2569136 2025-04-10,01:20:04.000,100,11133014,-795,0,1744248003,12756.927763289998,54.97820874000172,54388.298836320006 2025-04-10,01:20:05.000,100,11133044,-795,0,1744248004,12756.927763289998,54.999356129999796,54388.417617360006 2025-04-10,01:20:06.000,100,11132990,-795,0,1744248005,12757.028807939998,55.006405259999156,54388.73902488 2025-04-10,01:20:07.000,100,11133012,-795,0,1744248006,12757.035544249993,55.069847430000664,54388.732037760004 2025-04-10,01:20:08.000,100,11133043,-795,0,1744248007,12757.055753179993,55.0980439499981,54388.899728640004 2025-04-10,01:20:09.000,100,11133038,-795,0,1744248008,12757.129852589998,55.182633509997686,54388.93466424 2025-04-10,01:20:10.000,100,11133069,-795,0,1744248009,12757.143325209989,55.246075679999194,54388.79492184001 2025-04-10,01:20:11.000,100,11133053,-795,0,1744248010,12757.136588899994,55.33066523999878,54388.82985744 2025-04-10,01:20:12.000,100,11133029,-795,0,1744248011,12757.123116279989,55.31656698000006,54388.78793472 2025-04-10,01:20:13.000,100,11133039,-795,0,1744248012,12757.257842479994,55.43640219000372,54388.98357408 2025-04-10,01:20:14.000,100,11132996,-795,0,1744248013,12757.251106169999,55.49279522999859,54389.14427784 2025-04-10,01:20:15.000,100,11133039,-795,0,1744248014,12757.257842479994,55.59148305000417,54389.36087856 2025-04-10,01:20:16.000,100,11133026,-795,0,1744248015,12757.278051409994,55.63377783000033,54389.45869824 2025-04-10,01:20:17.000,100,11133073,-795,0,1744248016,12757.163534139989,55.746563910004625,54389.38183992 2025-04-10,01:20:18.000,100,11133014,-795,0,1744248017,12757.143325209989,55.85230086000229,54389.48664672 2025-04-10,01:20:19.000,100,11133025,-795,0,1744248018,12757.183743069989,55.97918519999803,54389.69626032 2025-04-10,01:20:20.000,100,11133068,-795,0,1744248019,12757.150061519998,56.113118670000404,54389.50760808 2025-04-10,01:20:21.000,100,11133002,-795,0,1744248020,12757.163534139989,56.24000301000342,54389.591453520006 2025-04-10,01:20:22.000,100,11132989,-795,0,1744248021,12757.109643659998,56.31049431000429,54389.4796596 2025-04-10,01:20:23.000,100,11132995,-795,0,1744248022,12757.123116279989,56.43032952000067,54389.44472400001 2025-04-10,01:20:24.000,100,11133031,-795,0,1744248023,12757.129852589998,56.47967343000346,54389.63337624001 2025-04-10,01:20:25.000,100,11133024,-795,0,1744248024,12757.237633549994,56.48672256000282,54389.98971936 2025-04-10,01:20:26.000,100,11133034,-795,0,1744248025,12757.33194189,56.4726243000041,54390.05959056 2025-04-10,01:20:27.000,100,11133000,-795,0,1744248026,12757.34541450999,56.500820820001536,54389.96875800001 2025-04-10,01:20:28.000,100,11132970,-795,0,1744248027,12757.54750380999,56.48672256000282,54390.143436000006 2025-04-10,01:20:29.000,100,11133052,-795,0,1744248028,12757.682230009996,56.514919080000254,54390.08753904001 2025-04-10,01:20:30.000,100,11132955,-795,0,1744248029,12757.830428829991,56.48672256000282,54390.11548752001 2025-04-10,01:20:31.000,100,11133021,-795,0,1744248030,12757.985363959997,56.4726243000041,54390.25522992001 2025-04-10,01:20:32.000,100,11132984,-795,0,1744248031,12758.066199679997,56.42328039000131,54390.20632008 2025-04-10,01:20:33.000,100,11133030,-795,0,1744248032,12758.214398499993,56.43737865000003,54390.29715264 2025-04-10,01:20:34.000,100,11133048,-755,0,1744248033,12758.295234219993,56.451476909998746,54390.50676624 2025-04-10,01:20:35.000,100,11133023,-795,0,1744248034,12758.46364196999,56.43737865000003,54390.695418480005 2025-04-10,01:20:36.000,100,11132980,-795,0,1744248035,12758.60510447999,56.44442777999939,54390.85612224001 2025-04-10,01:20:37.000,100,11133073,-795,0,1744248036,12758.68594019999,56.46557517000474,54390.842148 2025-04-10,01:20:38.000,100,11132999,-795,0,1744248037,12758.72635805999,56.514919080000254,54390.66048288 2025-04-10,01:20:39.000,100,11133050,-795,0,1744248038,12758.86782056999,56.53606646999833,54390.66048288 2025-04-10,01:20:40.000,100,11132984,-795,0,1744248039,12759.049700939991,56.49377169000218,54390.73734120001 2025-04-10,01:20:41.000,100,11133025,-795,0,1744248040,12759.191163449992,56.47967343000346,54390.960929040004 2025-04-10,01:20:42.000,100,11133064,-795,0,1744248041,12759.245053929997,56.44442777999939,54391.02381312001 2025-04-10,01:20:43.000,100,11133048,-795,0,1744248042,12759.346098579997,56.4726243000041,54391.19150400001 2025-04-10,01:20:44.000,100,11133038,-795,0,1744248043,12759.467352159998,56.41623126000195,54391.39413048 2025-04-10,01:20:45.000,100,11133063,-795,0,1744248044,12759.635759909994,56.44442777999939,54391.56880848 2025-04-10,01:20:46.000,100,11132974,-795,0,1744248045,12759.77048611,56.388034740004514,54391.57579560001 2025-04-10,01:20:47.000,100,11133036,-795,0,1744248046,12759.87153076,56.2611504000015,54391.582782720005 2025-04-10,01:20:48.000,100,11133017,-795,0,1744248047,12759.93215755,56.21180648999871,54391.34522064 2025-04-10,01:20:49.000,100,11133015,-795,0,1744248048,12760.039938509995,56.13426605999848,54391.317272160006 2025-04-10,01:20:50.000,100,11133009,-795,0,1744248049,12760.161192089996,56.07082389000425,54391.49195016 2025-04-10,01:20:51.000,100,11133040,-795,0,1744248050,12760.275709360001,56.00738172000274,54391.60374408001 2025-04-10,01:20:52.000,100,11133010,-795,0,1744248051,12760.282445669996,55.9016447699978,54391.533872880005 2025-04-10,01:20:53.000,100,11133042,-795,0,1744248052,12760.343072459997,55.83820260000357,54391.72951224 2025-04-10,01:20:54.000,100,11133047,-795,0,1744248053,12760.383490319997,55.78885869000078,54391.84130616001 2025-04-10,01:20:55.000,100,11133037,-795,0,1744248054,12760.491271279992,55.704269130001194,54391.869254640005 2025-04-10,01:20:56.000,100,11133032,-795,0,1744248055,12760.551898069993,55.640826959999686,54391.95310008 2025-04-10,01:20:57.000,100,11133019,-795,0,1744248056,12760.646206409998,55.61967957000161,54391.90419024 2025-04-10,01:20:58.000,100,11133027,-795,0,1744248057,12760.619261170003,55.54213914000138,54391.72252512001 2025-04-10,01:20:59.000,100,11133022,-795,0,1744248058,12760.713569509993,55.464598710001155,54391.77842208 2025-04-10,01:21:00.000,100,11133038,-795,0,1744248059,12760.821350469989,55.415254799998365,54391.93213872001 2025-04-10,01:21:01.000,100,11133011,-795,0,1744248060,12760.868504639999,55.35181263000413,54391.918164480005 2025-04-10,01:21:02.000,100,11133066,-795,0,1744248061,12760.868504639999,55.30246872000134,54392.00899704001 2025-04-10,01:21:03.000,100,11133035,-795,0,1744248062,12760.96281297999,55.26722307000455,54392.085855360005 2025-04-10,01:21:04.000,100,11133017,-795,0,1744248063,12760.94260404999,55.25312480999855,54392.18367504 2025-04-10,01:21:05.000,100,11133013,-795,0,1744248064,12761.097539179995,55.22492829000112,54392.253546240005 2025-04-10,01:21:06.000,100,11133004,-795,0,1744248065,12761.158165969995,55.17558437999833,54392.3793144 2025-04-10,01:21:07.000,100,11133037,-795,0,1744248066,12761.239001689995,55.15443699000025,54392.155726560006 2025-04-10,01:21:08.000,100,11133071,-795,0,1744248067,12761.299628479996,55.055749170001945,54392.155726560006 2025-04-10,01:21:09.000,100,11133025,-795,0,1744248068,12761.494981470001,54.99230700000044,54392.27450760001 2025-04-10,01:21:10.000,100,11133041,-795,0,1744248069,12761.515190400001,54.91476657000021,54392.31643032001 2025-04-10,01:21:11.000,100,11133013,-795,0,1744248070,12761.636443980002,54.89361918000213,54392.302456080004 2025-04-10,01:21:12.000,100,11133021,-795,0,1744248071,12761.703807079997,54.773783969998476,54392.5190568 2025-04-10,01:21:13.000,100,11133046,-795,0,1744248072,12761.717279700002,54.7526365800004,54392.51206968001 2025-04-10,01:21:14.000,100,11133075,-795,0,1744248073,12761.926105309998,54.703292670004885,54392.51206968001 2025-04-10,01:21:15.000,100,11133048,-795,0,1744248074,12762.155139849994,54.63280137000402,54392.763606 2025-04-10,01:21:16.000,100,11133045,-795,0,1744248075,12762.296602359995,54.57640833000187,54392.826490080006 2025-04-10,01:21:17.000,100,11133050,-795,0,1744248076,12762.478482729995,54.597555719999946,54392.61687648 2025-04-10,01:21:18.000,100,11133054,-795,0,1744248077,12762.498691659996,54.55526094000379,54392.58194088001 2025-04-10,01:21:19.000,100,11133030,-795,0,1744248078,12762.727726199992,54.5411626799978,54392.6937348 2025-04-10,01:21:20.000,100,11133009,-795,0,1744248079,12762.862452399997,54.49886790000164,54392.756618880005 2025-04-10,01:21:21.000,100,11133025,-795,0,1744248080,12763.003914909998,54.45657311999821,54393.03610368001 2025-04-10,01:21:22.000,100,11133016,-795,0,1744248081,12763.152113729993,54.428376600000774,54393.11296200001 2025-04-10,01:21:23.000,100,11133008,-795,0,1744248082,12763.273367309994,54.379032689997985,54393.15488472001 2025-04-10,01:21:24.000,100,11133002,-795,0,1744248083,12763.495665539995,54.35083617000055,54393.24571728 2025-04-10,01:21:25.000,100,11133002,-795,0,1744248084,12763.616919119995,54.33673791000183,54393.378472560005 2025-04-10,01:21:26.000,100,11133006,-795,0,1744248085,12763.778590559996,54.28034486999968,54393.140910480004 2025-04-10,01:21:27.000,100,11132999,-795,0,1744248086,12763.852689970001,54.27329574000032,54393.10597488001 2025-04-10,01:21:28.000,100,11133052,-795,0,1744248087,12763.967207239992,54.23100096000417,54393.0780264 2025-04-10,01:21:29.000,100,11132991,-795,0,1744248088,12764.048042959992,54.195755310000095,54393.12693624 2025-04-10,01:21:30.000,100,11132982,-795,0,1744248089,12764.135614990002,54.1605096600033,54393.3575112 2025-04-10,01:21:31.000,100,11133051,-795,0,1744248090,12764.256868570003,54.10411662000115,54393.63699600001 2025-04-10,01:21:32.000,100,11133046,-795,0,1744248091,12764.310759049993,54.047723579999,54393.69988008 2025-04-10,01:21:33.000,100,11133043,-795,0,1744248092,12764.405067389998,54.005428800002846,54393.65097024 2025-04-10,01:21:34.000,100,11133051,-795,0,1744248093,12764.533057279994,53.92083924000326,54393.77673840001 2025-04-10,01:21:35.000,100,11133025,-795,0,1744248094,12764.62062930999,53.970183149998775,54393.65795736001 2025-04-10,01:21:36.000,100,11133024,-795,0,1744248095,12764.70146502999,53.89264271999855,54393.65097024 2025-04-10,01:21:37.000,100,11133004,-795,0,1744248096,12764.70146502999,53.88559358999919,54393.53917632001 2025-04-10,01:21:38.000,100,11133023,-795,0,1744248097,12764.795773369995,53.836249680003675,54393.65097024 2025-04-10,01:21:39.000,100,11133030,-795,0,1744248098,12764.99112636,53.836249680003675,54393.92346792001 2025-04-10,01:21:40.000,100,11133016,-795,0,1744248099,12765.092171010001,53.76575838000281,54394.15404288 2025-04-10,01:21:41.000,100,11132997,-795,0,1744248100,12765.253842450002,53.7023162100013,54394.20993984001 2025-04-10,01:21:42.000,100,11133047,-795,0,1744248101,12765.314469240002,53.617726650001714,54394.06321032 2025-04-10,01:21:43.000,100,11133035,-795,0,1744248102,12765.509822229993,53.58248099999764,54394.08417168 2025-04-10,01:21:44.000,100,11133026,-795,0,1744248103,12765.705175219999,53.46264579000126,54394.07718456 2025-04-10,01:21:45.000,100,11132969,-795,0,1744248104,12765.88705559,53.42035100999783,54393.79769976 2025-04-10,01:21:46.000,100,11133062,-795,0,1744248105,12766.16324429999,53.34281058000488,54393.986352 2025-04-10,01:21:47.000,100,11133040,-795,0,1744248106,12766.459641939997,53.25822101999802,54394.09115880001 2025-04-10,01:21:48.000,100,11133040,-795,0,1744248107,12766.675203860003,53.16658232999907,54394.049236080005 2025-04-10,01:21:49.000,100,11133043,-795,0,1744248108,12766.937919949989,53.08904189999885,54394.1260944 2025-04-10,01:21:50.000,100,11133007,-795,0,1744248109,12767.20737235,52.95510843000375,54394.36365648 2025-04-10,01:21:51.000,100,11133070,-795,0,1744248110,12767.456615819996,52.87051887000416,54394.36365648 2025-04-10,01:21:52.000,100,11133053,-795,0,1744248111,12767.631759880001,52.72953627000243,54394.41256632 2025-04-10,01:21:53.000,100,11133041,-795,0,1744248112,12767.881003349998,52.6519958400022,54394.46846328 2025-04-10,01:21:54.000,100,11133064,-795,0,1744248113,12768.089828959994,52.58855367000069,54394.28679816001 2025-04-10,01:21:55.000,100,11133046,-795,0,1744248114,12768.332336119995,52.53216062999854,54394.45448904001 2025-04-10,01:21:56.000,100,11133007,-795,0,1744248115,12768.54116172999,52.42642368000088,54394.56628296 2025-04-10,01:21:57.000,100,11133050,-795,0,1744248116,12768.675887929996,52.292490209998505,54394.46147616 2025-04-10,01:21:58.000,100,11133005,-795,0,1744248117,12768.938604019997,52.22904804000427,54394.58724432 2025-04-10,01:21:59.000,100,11133044,-795,0,1744248118,12769.019439739997,52.08806544000254,54394.76192232001 2025-04-10,01:22:00.000,100,11133043,-795,0,1744248119,12769.275419519989,51.940033710001444,54394.817819280004 2025-04-10,01:22:01.000,100,11133036,-795,0,1744248120,12769.443827269999,51.82019849999779,54394.90865184001 2025-04-10,01:22:02.000,100,11133014,-795,0,1744248121,12769.592026089995,51.658068509997975,54394.85275488 2025-04-10,01:22:03.000,100,11133092,-795,0,1744248122,12769.874951109996,51.55233156000031,54395.03442 2025-04-10,01:22:04.000,100,11133032,-795,0,1744248123,12770.070304100002,51.31266114000027,54394.80384504 2025-04-10,01:22:05.000,100,11133016,-795,0,1744248124,12770.198293989997,51.080039849999594,54394.86672912 2025-04-10,01:22:06.000,100,11132987,-795,0,1744248125,12770.063567789992,50.896762470001704,54394.84576776 2025-04-10,01:22:07.000,100,11133030,-755,0,1744248126,12769.78064276999,50.91790985999978,54394.838780640006 2025-04-10,01:22:08.000,100,11133040,-795,0,1744248127,12769.72001597999,51.08708897999895,54394.782883679996 2025-04-10,01:22:09.000,100,11133073,-795,0,1744248128,12769.82106062999,51.21397332000197,54395.03442 2025-04-10,01:22:10.000,100,11133068,-795,0,1744248129,12769.928841590001,51.256268099998124,54395.09031696 2025-04-10,01:22:11.000,100,11133013,-795,0,1744248130,12770.144403509992,51.20692419000261,54395.32787904 2025-04-10,01:22:12.000,100,11133044,-795,0,1744248131,12770.238711849997,51.15758027999982,54395.271982080005 2025-04-10,01:22:13.000,100,11133057,-795,0,1744248132,12770.346492809993,51.12938376000238,54395.23704648 2025-04-10,01:22:14.000,100,11133056,-795,0,1744248133,12770.333020190003,51.05184333000216,54394.8248064 2025-04-10,01:22:15.000,100,11133013,-795,0,1744248134,12770.487955319993,51.00249941999937,54394.97852304001 2025-04-10,01:22:16.000,100,11133049,-795,0,1744248135,12770.609208899994,50.889713340002345,54395.26499496001 2025-04-10,01:22:17.000,100,11133053,-795,0,1744248136,12770.669835689994,50.840369429999555,54395.25102072 2025-04-10,01:22:18.000,100,11133057,-795,0,1744248137,12770.642890449999,50.76282899999933,54395.3488404 2025-04-10,01:22:19.000,100,11133062,-795,0,1744248138,12770.73719878999,50.69938682999782,54395.46063432001 2025-04-10,01:22:20.000,100,11133034,-795,0,1744248139,12770.86518868,50.671190310000384,54395.57941536001 2025-04-10,01:22:21.000,100,11133039,-795,0,1744248140,12770.89887022999,50.650042920002306,54395.57941536001 2025-04-10,01:22:22.000,100,11133012,-795,0,1744248141,12770.86518868,50.657092050001665,54395.46063432001 2025-04-10,01:22:23.000,100,11133037,-795,0,1744248142,12770.9460244,50.6852885699991,54395.23704648 2025-04-10,01:22:24.000,100,11133042,-795,0,1744248143,12770.932551779995,50.664141180001025,54395.09031696 2025-04-10,01:22:25.000,100,11133028,-795,0,1744248144,12770.97970594999,50.664141180001025,54395.13223968 2025-04-10,01:22:26.000,100,11133063,-795,0,1744248145,12771.033596429996,50.69938682999782,54395.25800784 2025-04-10,01:22:27.000,100,11132980,-795,0,1744248146,12771.053805359996,50.706435960004455,54395.341853280006 2025-04-10,01:22:28.000,100,11133032,-795,0,1744248147,12771.100959529991,50.69938682999782,54395.50255704001 2025-04-10,01:22:29.000,100,11133034,-795,0,1744248148,12771.080750599991,50.720534220003174,54395.49556992 2025-04-10,01:22:30.000,100,11132973,-795,0,1744248149,12771.195267869996,50.713485090003815,54395.53749264 2025-04-10,01:22:31.000,100,11133045,-795,0,1744248150,12771.222213109992,50.75577986999997,54395.46762144 2025-04-10,01:22:32.000,100,11133021,-795,0,1744248151,12771.329994070002,50.81922204000148,54395.25102072 2025-04-10,01:22:33.000,100,11133031,-795,0,1744248152,12771.410829790002,50.85446768999827,54395.285956319996 2025-04-10,01:22:34.000,100,11132993,-795,0,1744248153,12771.552292300003,50.882664210002986,54395.320891920004 2025-04-10,01:22:35.000,100,11133088,-795,0,1744248154,12771.700491119998,50.86151682000491,54395.55146688001 2025-04-10,01:22:36.000,100,11133056,-795,0,1744248155,12771.848689939994,50.847418559998914,54395.558454000005 2025-04-10,01:22:37.000,100,11133093,-795,0,1744248156,12771.92278935,50.82627117000084,54395.74710624001 2025-04-10,01:22:38.000,100,11132976,-795,0,1744248157,12771.95647089999,50.76987812999869,54395.54447976 2025-04-10,01:22:39.000,100,11133015,-795,0,1744248158,12772.03730661999,50.76282899999933,54395.621338079996 2025-04-10,01:22:40.000,100,11133062,-795,0,1744248159,12772.151823889995,50.74873074000061,54395.69819640001 2025-04-10,01:22:41.000,100,11133052,-795,0,1744248160,12772.23939591999,50.72758335000253,54395.67024792001 2025-04-10,01:22:42.000,100,11133052,-795,0,1744248161,12772.32696795,50.77692725999805,54395.44666008 2025-04-10,01:22:43.000,100,11133056,-795,0,1744248162,12772.367385810001,50.75577986999997,54395.453647199996 2025-04-10,01:22:44.000,100,11133037,-795,0,1744248163,12772.549266180002,50.78397639000468,54395.58640248 2025-04-10,01:22:45.000,100,11133019,-795,0,1744248164,12772.630101900002,50.78397639000468,54395.733132 2025-04-10,01:22:46.000,100,11133013,-795,0,1744248165,12772.670519760002,50.81217291000212,54395.8030032 2025-04-10,01:22:47.000,100,11133036,-795,0,1744248166,12772.690728690002,50.81922204000148,54395.98466832001 2025-04-10,01:22:48.000,100,11133045,-795,0,1744248167,12772.616629279997,50.86151682000491,54395.91479712001 2025-04-10,01:22:49.000,100,11133072,-795,0,1744248168,12772.670519760002,50.9320081199985,54395.991655440004 2025-04-10,01:22:50.000,100,11133044,-795,0,1744248169,12772.731146550002,50.97430290000193,54396.13139784001 2025-04-10,01:22:51.000,100,11133028,-795,0,1744248170,12772.710937620002,51.016597679998085,54396.012616800006 2025-04-10,01:22:52.000,100,11133028,-795,0,1744248171,12772.710937620002,51.05184333000216,54395.92178424 2025-04-10,01:22:53.000,100,11133047,-795,0,1744248172,12772.758091789998,51.05184333000216,54395.94973272 2025-04-10,01:22:54.000,100,11132981,-795,0,1744248173,12772.751355480003,51.058892460001516,54395.991655440004 2025-04-10,01:22:55.000,100,11133059,-795,0,1744248174,12772.744619169993,51.0447942000028,54396.0475524 2025-04-10,01:22:56.000,100,11133056,-795,0,1744248175,12772.758091789998,51.02364681000472,54396.31306296 2025-04-10,01:22:57.000,100,11133026,-795,0,1744248176,12772.677256069997,51.03069594000408,54396.13139784001 2025-04-10,01:22:58.000,100,11133039,-795,0,1744248177,12772.764828099993,51.065941590000875,54396.24319176 2025-04-10,01:22:59.000,100,11133039,-795,0,1744248178,12772.852400129988,51.03774507000344,54396.40389552 2025-04-10,01:23:00.000,100,11133058,-795,0,1744248179,12772.859136439998,51.080039849999594,54396.45280536 2025-04-10,01:23:01.000,100,11133070,-795,0,1744248180,12772.892817989989,51.10118723999767,54396.257166 2025-04-10,01:23:02.000,100,11133010,-795,0,1744248181,12772.825454889993,51.17167853999854,54396.17332056001 2025-04-10,01:23:03.000,100,11133063,-795,0,1744248182,12772.845663819993,51.13643289000174,54396.1872948 2025-04-10,01:23:04.000,100,11133041,-795,0,1744248183,12772.825454889993,51.1434820200011,54396.28511448 2025-04-10,01:23:05.000,100,11133069,-795,0,1744248184,12772.892817989989,51.15053115000046,54396.327037200004 2025-04-10,01:23:06.000,100,11133068,-795,0,1744248185,12772.825454889993,51.19282593000389,54396.5715864 2025-04-10,01:23:07.000,100,11133060,-795,0,1744248186,12772.805245959993,51.1434820200011,54396.55761216001 2025-04-10,01:23:08.000,100,11133042,-795,0,1744248187,12772.798509649998,51.18577680000453,54396.431844 2025-04-10,01:23:09.000,100,11133022,-795,0,1744248188,12772.899554299998,51.115285500003665,54396.65543184001 2025-04-10,01:23:10.000,100,11132968,-635,0,1744248189,12772.899554299998,51.10118723999767,54396.59953488 2025-04-10,01:23:11.000,100,11133012,-795,0,1744248190,12772.939972159998,51.10118723999767,54396.50870232001 2025-04-10,01:23:12.000,100,11133030,-795,0,1744248191,12773.041016809999,51.058892460001516,54396.327037200004 2025-04-10,01:23:13.000,100,11133092,-795,0,1744248192,12773.09490728999,50.96725377000257,54396.40389552 2025-04-10,01:23:14.000,100,11133026,-795,0,1744248193,12773.22289718,50.896762470001704,54396.515689440006 2025-04-10,01:23:15.000,100,11133017,-795,0,1744248194,12773.249842419995,50.7980746500034,54396.69735456 2025-04-10,01:23:16.000,100,11133079,-795,0,1744248195,12773.32394183,50.73463248000189,54396.72530304001 2025-04-10,01:23:17.000,100,11133025,-795,0,1744248196,12773.472140649996,50.69938682999782,54396.899981040006 2025-04-10,01:23:18.000,100,11132994,-795,0,1744248197,12773.492349579996,50.74873074000061,54396.69735456 2025-04-10,01:23:19.000,100,11133028,-795,0,1744248198,12773.687702570001,50.67823943999974,54396.851071200006 2025-04-10,01:23:20.000,100,11133014,-795,0,1744248199,12773.808956150002,50.73463248000189,54396.78818712 2025-04-10,01:23:21.000,100,11133059,-795,0,1744248200,12773.916737109997,50.664141180001025,54396.85805832 2025-04-10,01:23:22.000,100,11133024,-795,0,1744248201,12774.017781759998,50.706435960004455,54396.82312272001 2025-04-10,01:23:23.000,100,11133018,-795,0,1744248202,12774.051463309988,50.69938682999782,54396.82312272001 2025-04-10,01:23:24.000,100,11133036,-795,0,1744248203,12774.152507959989,50.72758335000253,54396.98382648 2025-04-10,01:23:25.000,100,11133057,-795,0,1744248204,12774.246816299994,50.69233769999846,54397.39606656001 2025-04-10,01:23:26.000,100,11133045,-795,0,1744248205,12774.192925819989,50.67823943999974,54397.4100408 2025-04-10,01:23:27.000,100,11133059,-795,0,1744248206,12774.240079989999,50.67823943999974,54397.451963520005 2025-04-10,01:23:28.000,100,11133048,-795,0,1744248207,12774.226607369994,50.74168161000125,54397.41702792 2025-04-10,01:23:29.000,100,11133033,-795,0,1744248208,12774.347860949994,50.82627117000084,54397.24234992 2025-04-10,01:23:30.000,100,11133055,-795,0,1744248209,12774.47585083999,50.87561508000363,54397.403053680006 2025-04-10,01:23:31.000,100,11133045,-795,0,1744248210,12774.59710441999,50.98840116000065,54397.48689912 2025-04-10,01:23:32.000,100,11133034,-795,0,1744248211,12774.68467645,51.08708897999895,54397.50786048 2025-04-10,01:23:33.000,100,11133071,-795,0,1744248212,12774.738566929991,51.15053115000046,54397.5847188 2025-04-10,01:23:34.000,100,11133031,-795,0,1744248213,12774.630785969995,51.108236370004306,54397.80131952 2025-04-10,01:23:35.000,100,11133025,-795,0,1744248214,12774.570159179995,51.122334630003024,54397.87817784001 2025-04-10,01:23:36.000,100,11133058,-795,0,1744248215,12774.47585083999,51.15053115000046,54397.906126320006 2025-04-10,01:23:37.000,100,11133003,-795,0,1744248216,12774.347860949994,51.27036636000412,54397.70349984 2025-04-10,01:23:38.000,100,11133025,-795,0,1744248217,12774.280497849999,51.347906790004345,54397.85022936001 2025-04-10,01:23:39.000,100,11133000,-795,0,1744248218,12774.41522404999,51.474791130000085,54397.73144832001 2025-04-10,01:23:40.000,100,11133055,-795,0,1744248219,12774.428696669995,51.57347894999839,54397.80131952 2025-04-10,01:23:41.000,100,11133057,-795,0,1744248220,12774.47585083999,51.60872460000246,54397.9340748 2025-04-10,01:23:42.000,100,11133030,-795,0,1744248221,12774.31417939999,51.67216677000397,54397.92708768001 2025-04-10,01:23:43.000,100,11133056,-795,0,1744248222,12774.280497849999,51.700363290001405,54397.98997176 2025-04-10,01:23:44.000,100,11132994,-795,0,1744248223,12774.139035339998,51.79200198000035,54398.178624 2025-04-10,01:23:45.000,100,11133038,-795,0,1744248224,12774.098617479998,51.940033710001444,54398.339327760004 2025-04-10,01:23:46.000,100,11132998,-795,0,1744248225,12773.943682349993,52.12331108999933,54398.39522472 2025-04-10,01:23:47.000,100,11133025,-795,0,1744248226,12773.842637699992,52.22904804000427,54398.41618608 2025-04-10,01:23:48.000,100,11133030,-795,0,1744248227,12773.654021019996,52.398227160003444,54398.192598240006 2025-04-10,01:23:49.000,100,11133048,-795,0,1744248228,12773.52603113,52.574455410001974,54398.27644368 2025-04-10,01:23:50.000,100,11132992,-795,0,1744248229,12773.32394183,52.81412583000201,54398.290417920005 2025-04-10,01:23:51.000,100,11133027,-795,0,1744248230,12773.128588839994,52.96215756000311,54398.2484952 2025-04-10,01:23:52.000,100,11133015,-795,0,1744248231,12772.913026919989,53.12428755000292,54398.29740504 2025-04-10,01:23:53.000,100,11133020,-795,0,1744248232,12772.751355480003,53.2441227599993,54398.41618608 2025-04-10,01:23:54.000,100,11133034,-795,0,1744248233,12772.589684040002,53.36395797000296,54398.41618608 2025-04-10,01:23:55.000,100,11133008,-795,0,1744248234,12772.515584629997,53.46969492000062,54398.555928480004 2025-04-10,01:23:56.000,100,11133044,-795,0,1744248235,12772.468430460001,53.54018622000149,54398.68169664 2025-04-10,01:23:57.000,100,11133031,-795,0,1744248236,12772.448221530001,53.58953013000428,54398.63977392 2025-04-10,01:23:58.000,100,11132989,-795,0,1744248237,12772.32696795,53.69526708000194,54398.47208304 2025-04-10,01:23:59.000,100,11133022,-795,0,1744248238,12772.26634116,53.74461099000473,54398.33234064001 2025-04-10,01:24:00.000,100,11133029,-795,0,1744248239,12772.26634116,53.89264271999855,54398.36727624 2025-04-10,01:24:01.000,100,11132988,-795,0,1744248240,12772.340440569991,54.09706749000179,54398.50003152001 2025-04-10,01:24:02.000,100,11133053,-795,0,1744248241,12772.380858429991,54.21690269999817,54398.54195424 2025-04-10,01:24:03.000,100,11133015,-795,0,1744248242,12772.448221530001,54.35788529999991,54398.70964512 2025-04-10,01:24:04.000,100,11133053,-795,0,1744248243,12772.508848320002,54.44952398999885,54398.78650344001 2025-04-10,01:24:05.000,100,11133021,-795,0,1744248244,12772.589684040002,54.53411354999844,54398.8074648 2025-04-10,01:24:06.000,100,11133005,-755,0,1744248245,12772.657047139997,54.61870310999802,54398.91925872 2025-04-10,01:24:07.000,100,11132989,-795,0,1744248246,12772.771564410003,54.73853832000168,54398.61182544 2025-04-10,01:24:08.000,100,11133035,-795,0,1744248247,12772.892817989989,54.837226139999984,54398.48605728 2025-04-10,01:24:09.000,100,11133081,-795,0,1744248248,12773.041016809999,54.97820874000172,54398.50003152001 2025-04-10,01:24:10.000,100,11133011,-795,0,1744248249,12773.20268825,55.08394568999938,54398.576889840006 2025-04-10,01:24:11.000,100,11133039,-795,0,1744248250,12773.620339469991,55.12624047000281,54398.723619360004 2025-04-10,01:24:12.000,100,11133059,-795,0,1744248251,12773.829165080002,55.2108300300024,54398.863361760006 2025-04-10,01:24:13.000,100,11132994,-795,0,1744248252,12774.165980579994,55.295419590001984,54398.842400400004 2025-04-10,01:24:14.000,100,11133028,-795,0,1744248253,12774.549950249995,55.30246872000134,54398.99611704 2025-04-10,01:24:15.000,100,11133034,-795,0,1744248254,12774.873293129996,55.415254799998365,54399.079962480006 2025-04-10,01:24:16.000,100,11133046,-795,0,1744248255,12775.257262799998,55.464598710001155,54398.912271600006 2025-04-10,01:24:17.000,100,11133052,-795,0,1744248256,12775.61428722999,55.647876089999045,54398.75855496 2025-04-10,01:24:18.000,100,11133074,-795,0,1744248257,12776.099301549992,55.654925219998404,54399.12188520001 2025-04-10,01:24:19.000,100,11133053,-795,0,1744248258,12776.584315869994,55.647876089999045,54399.42233136 2025-04-10,01:24:20.000,100,11133062,-795,0,1744248259,12777.049121259995,55.58443392000481,54399.534125280006 2025-04-10,01:24:21.000,100,11133035,-795,0,1744248260,12777.473508789997,55.506893490004586,54399.73675176 2025-04-10,01:24:22.000,100,11133067,-795,0,1744248261,12777.823796909994,55.43640219000372,54399.77867448 2025-04-10,01:24:23.000,100,11133070,-795,0,1744248262,12778.248184439995,55.408205669999006,54399.94636536 2025-04-10,01:24:24.000,100,11133040,-795,0,1744248263,12778.578263629992,55.33771436999814,54400.065146400004 2025-04-10,01:24:25.000,100,11133072,-795,0,1744248264,12779.036332709999,55.33066523999878,54400.232837280004 2025-04-10,01:24:26.000,100,11133067,-795,0,1744248265,12779.42030238,55.27427220000391,54400.15597896001 2025-04-10,01:24:27.000,100,11133072,-795,0,1744248266,12779.750381569997,55.246075679999194,54400.17694032001 2025-04-10,01:24:28.000,100,11133070,-795,0,1744248267,12780.107405999988,55.14033873000153,54400.3096956 2025-04-10,01:24:29.000,100,11133039,-795,0,1744248268,12780.41053994999,55.13328960000217,54400.49834784 2025-04-10,01:24:30.000,100,11133016,-795,0,1744248269,12780.59242031999,55.055749170001945,54400.540270560006 2025-04-10,01:24:31.000,100,11133039,-795,0,1744248270,12780.63957449,54.999356129999796,54400.65905160001 2025-04-10,01:24:32.000,100,11133027,-795,0,1744248271,12780.74061914,54.99230700000044,54400.84071672 2025-04-10,01:24:33.000,100,11133040,-795,0,1744248272,12780.80124593,55.03460178000387,54400.91058792 2025-04-10,01:24:34.000,100,11133084,-715,0,1744248273,12780.807982239996,54.999356129999796,54401.022381840005 2025-04-10,01:24:35.000,100,11133046,-795,0,1744248274,12780.929235819996,54.98525787000108,54401.043343200006 2025-04-10,01:24:36.000,100,11133008,-795,0,1744248275,12780.929235819996,54.886570050002774,54401.12020152 2025-04-10,01:24:37.000,100,11133066,-795,0,1744248276,12780.861872720001,54.81607875000191,54401.22500832 2025-04-10,01:24:38.000,100,11133048,-795,0,1744248277,12780.794509619991,54.653948760002095,54401.141162880005 2025-04-10,01:24:39.000,100,11133063,-795,0,1744248278,12780.828191169996,54.61870310999802,54401.22500832 2025-04-10,01:24:40.000,100,11133045,-795,0,1744248279,12780.895554269991,54.597555719999946,54401.644235520005 2025-04-10,01:24:41.000,100,11133047,-795,0,1744248280,12780.929235819996,54.55526094000379,54401.72808096 2025-04-10,01:24:42.000,100,11133004,-795,0,1744248281,12780.976389989992,54.55526094000379,54401.693145360005 2025-04-10,01:24:43.000,100,11133052,-795,0,1744248282,12780.989862609997,54.52706441999908,54401.742055200004 2025-04-10,01:24:44.000,100,11133053,-795,0,1744248283,12781.171742979997,54.428376600000774,54401.85384912001 2025-04-10,01:24:45.000,100,11133058,-795,0,1744248284,12781.394041209998,54.379032689997985,54401.75602944001 2025-04-10,01:24:46.000,100,11133044,-795,0,1744248285,12781.54897633999,54.28739399999904,54401.595325680006 2025-04-10,01:24:47.000,100,11133036,-795,0,1744248286,12781.75780195,54.14641140000458,54401.93769456 2025-04-10,01:24:48.000,100,11133016,-795,0,1744248287,12781.89926446,53.963134019999416,54401.94468168 2025-04-10,01:24:49.000,100,11133067,-795,0,1744248288,12781.986836489996,53.82215141999768,54401.88878472 2025-04-10,01:24:50.000,100,11133040,-795,0,1744248289,12782.148507929996,53.63887403999979,54402.2311536 2025-04-10,01:24:51.000,100,11133049,-795,0,1744248290,12782.384278780002,53.59657926000364,54402.4407672 2025-04-10,01:24:52.000,100,11133026,-795,0,1744248291,12782.505532359988,53.554284480000206,54402.39185736 2025-04-10,01:24:53.000,100,11133046,-795,0,1744248292,12782.599840699993,53.568382739998924,54402.433780080006 2025-04-10,01:24:54.000,100,11133048,-715,0,1744248293,12782.660467489994,53.53313709000213,54402.08442408 2025-04-10,01:24:55.000,100,11133091,-795,0,1744248294,12782.74803951999,53.49789143999806,54402.33596040001 2025-04-10,01:24:56.000,100,11133062,-795,0,1744248295,12782.83561155,53.392154490000394,54402.39185736 2025-04-10,01:24:57.000,100,11133074,-795,0,1744248296,12782.78845737999,53.378056230001675,54402.314999040005 2025-04-10,01:24:58.000,100,11133087,-795,0,1744248297,12782.707621659989,53.3569088400036,54402.35692176001 2025-04-10,01:24:59.000,100,11133066,-795,0,1744248298,12782.687412729989,53.34985971000424,54402.77614896 2025-04-10,01:25:00.000,100,11133065,-795,0,1744248299,12782.653731179998,53.36395797000296,54402.915891360004 2025-04-10,01:25:01.000,100,11133048,-795,0,1744248300,12782.680676419994,53.41330187999847,54402.88095576001 2025-04-10,01:25:02.000,100,11133024,-795,0,1744248301,12782.680676419994,53.427400140004465,54402.76217472001 2025-04-10,01:25:03.000,100,11133047,-795,0,1744248302,12782.781721069994,53.427400140004465,54402.818071680005 2025-04-10,01:25:04.000,100,11133034,-795,0,1744248303,12782.87602941,53.41330187999847,54402.72025200001 2025-04-10,01:25:05.000,100,11133026,-795,0,1744248304,12782.92991988999,53.40625274999911,54402.699290640005 2025-04-10,01:25:06.000,100,11133059,-795,0,1744248305,12783.004019299995,53.46264579000126,54402.81108456001 2025-04-10,01:25:07.000,100,11133038,-795,0,1744248306,12783.11180025999,53.49789143999806,54402.88794288001 2025-04-10,01:25:08.000,100,11132983,-795,0,1744248307,12783.206108599996,53.54723535000085,54402.95082696 2025-04-10,01:25:09.000,100,11133056,-795,0,1744248308,12783.307153249996,53.554284480000206,54402.97178832 2025-04-10,01:25:10.000,100,11133000,-795,0,1744248309,12783.387988969997,53.561333609999565,54402.866981520005 2025-04-10,01:25:11.000,100,11133047,-795,0,1744248310,12783.617023509993,53.568382739998924,54403.07659512001 2025-04-10,01:25:12.000,100,11133055,-795,0,1744248311,12783.771958639998,53.62477578000107,54403.00672392001 2025-04-10,01:25:13.000,100,11133050,-795,0,1744248312,12783.96731162999,53.610677520002355,54402.88794288001 2025-04-10,01:25:14.000,100,11133028,-795,0,1744248313,12784.10877413999,53.59657926000364,54402.90191712 2025-04-10,01:25:15.000,100,11133029,-795,0,1744248314,12784.33780868,53.57543186999828,54402.936852720006 2025-04-10,01:25:16.000,100,11133034,-795,0,1744248315,12784.499480120001,53.441498400003184,54403.04165952 2025-04-10,01:25:17.000,100,11133068,-795,0,1744248316,12784.573579529992,53.3569088400036,54403.07659512001 2025-04-10,01:25:18.000,100,11133033,-795,0,1744248317,12784.607261079997,53.17363145999843,54402.95082696 2025-04-10,01:25:19.000,100,11133077,-795,0,1744248318,12784.876713479993,52.99035408000054,54403.11851784 2025-04-10,01:25:20.000,100,11133056,-795,0,1744248319,12785.085539089989,52.71543801000371,54403.18838904 2025-04-10,01:25:21.000,100,11133060,-795,0,1744248320,12785.18658373999,52.49691498000175,54403.21633752001 2025-04-10,01:25:22.000,100,11133061,-795,0,1744248321,12785.280892079994,52.17970413000148,54403.104543600006 2025-04-10,01:25:23.000,100,11133077,-795,0,1744248322,12785.31457363,51.97527935999824,54402.97178832 2025-04-10,01:25:24.000,100,11133012,-795,0,1744248323,12785.32804624999,51.693314160002046,54403.02069816 2025-04-10,01:25:25.000,100,11133029,-795,0,1744248324,12785.38867303999,51.474791130000085,54403.06262088 2025-04-10,01:25:26.000,100,11132995,-795,0,1744248325,12785.462772449995,51.23512071000005,54403.069608 2025-04-10,01:25:27.000,100,11133018,-795,0,1744248326,12785.50992661999,50.92495898999914,54403.19537616001 2025-04-10,01:25:28.000,100,11133027,-795,0,1744248327,12785.59749865,50.50906032000057,54403.30018296 2025-04-10,01:25:29.000,100,11133054,-795,0,1744248328,12785.51666293,50.05791599999793,54403.321144320005 2025-04-10,01:25:30.000,100,11133082,-795,0,1744248329,12785.40888196999,49.64906645999872,54403.47486096 2025-04-10,01:25:31.000,100,11133036,-795,0,1744248330,12785.159638499994,49.31070822000038,54403.32813144 2025-04-10,01:25:32.000,100,11133038,-795,0,1744248331,12785.139429569994,49.00759562999883,54403.23729888 2025-04-10,01:25:33.000,100,11133045,-795,0,1744248332,12784.977758129993,48.732679560002,54403.24428600001 2025-04-10,01:25:34.000,100,11133083,-795,0,1744248333,12784.843031930002,48.45071435999853,54403.3490928 2025-04-10,01:25:35.000,100,11133046,-795,0,1744248334,12784.587052149996,48.19694567999977,54403.34210568001 2025-04-10,01:25:36.000,100,11133061,-795,0,1744248335,12784.33107236999,47.943177000001015,54403.370054160005 2025-04-10,01:25:37.000,100,11133066,-795,0,1744248336,12783.980784249994,47.74580136000441,54403.51678368 2025-04-10,01:25:38.000,100,11133057,-795,0,1744248337,12783.711331849998,47.64711353999883,54403.53075792001 2025-04-10,01:25:39.000,100,11133034,-795,0,1744248338,12783.361043730001,47.590720500003954,54403.63556472 2025-04-10,01:25:40.000,100,11133034,-795,0,1744248339,12783.064646089995,47.45678703000158,54403.64953896001 2025-04-10,01:25:41.000,100,11133039,-795,0,1744248340,12782.761512139994,47.50613094000437,54403.64255184 2025-04-10,01:25:42.000,100,11133020,-795,0,1744248341,12782.404487710002,47.484983549999015,54403.39800264 2025-04-10,01:25:43.000,100,11133083,-795,0,1744248342,12782.033990659991,47.5695731099986,54403.439925360006 2025-04-10,01:25:44.000,100,11133077,-795,0,1744248343,12781.602866819994,47.64006440999947,54403.38402840001 2025-04-10,01:25:45.000,100,11133085,-795,0,1744248344,12781.279523939993,47.73170309999841,54403.42595112 2025-04-10,01:25:46.000,100,11133060,-795,0,1744248345,12780.989862609997,47.83744005000335,54403.62159048 2025-04-10,01:25:47.000,100,11133095,-795,0,1744248346,12780.686728659995,47.97137351999845,54403.7333844 2025-04-10,01:25:48.000,100,11133076,-795,0,1744248347,12780.45095780999,48.05596307999804,54403.64255184 2025-04-10,01:25:49.000,100,11133060,-795,0,1744248348,12780.302758989994,48.168749160002335,54403.8381912 2025-04-10,01:25:50.000,100,11133021,-795,0,1744248349,12780.127614929988,48.28153523999936,54403.71941016001 2025-04-10,01:25:51.000,100,11132972,-795,0,1744248350,12779.804272050002,48.45071435999853,54403.33511856 2025-04-10,01:25:53.000,100,11133046,-795,0,1744248352,12779.35967559,48.86661303000437,54403.418964000004 2025-04-10,01:25:54.000,100,11133030,-795,0,1744248353,12779.21821308,49.14152910000121,54403.51678368 2025-04-10,01:25:55.000,100,11133013,-795,0,1744248354,12779.117168429999,49.30365909000102,54403.488835200005 2025-04-10,01:25:56.000,100,11133045,-795,0,1744248355,12778.995914849998,49.47283821000019,54403.6635132 2025-04-10,01:25:57.000,100,11133035,-795,0,1744248356,12778.942024369993,49.677262980003434,54403.78928136 2025-04-10,01:25:58.000,100,11133001,-795,0,1744248357,12778.820770789993,49.82529471000453,54403.54473216 2025-04-10,01:25:59.000,100,11132985,-795,0,1744248358,12778.665835660002,50.086112520002644,54403.50979656001 2025-04-10,01:26:00.000,100,11133025,-795,0,1744248359,12778.605208870002,50.39627424000355,54403.48184808001 2025-04-10,01:26:01.000,100,11133049,-795,0,1744248360,12778.463746360001,50.78397639000468,54403.38402840001 2025-04-10,01:26:02.000,100,11133070,-795,0,1744248361,12778.329020159996,51.15758027999982,54403.26524736001 2025-04-10,01:26:03.000,100,11133029,-795,0,1744248362,12778.26165706,51.54528243000095,54403.23729888 2025-04-10,01:26:04.000,100,11133037,-795,0,1744248363,12778.30207492,51.932984580002085,54403.3490928 2025-04-10,01:26:05.000,100,11133043,-795,0,1744248364,12778.30207492,52.3065884700045,54403.64953896001 2025-04-10,01:26:06.000,100,11133031,-795,0,1744248365,12778.31554753999,52.687241489998996,54403.656526080005 2025-04-10,01:26:07.000,100,11133041,-795,0,1744248366,12778.416592189991,53.025599730004615,54403.62159048 2025-04-10,01:26:08.000,100,11133055,-795,0,1744248367,12778.517636839992,53.34281058000488,54403.64953896001 2025-04-10,01:26:09.000,100,11133066,-795,0,1744248368,12778.665835660002,53.53313709000213,54403.74037152 2025-04-10,01:26:10.000,100,11133047,-795,0,1744248369,12778.840979719993,53.793954900000244,54403.69844880001 2025-04-10,01:26:11.000,100,11133040,-795,0,1744248370,12778.989178539989,54.012477930002206,54403.71242304 2025-04-10,01:26:12.000,100,11133091,-795,0,1744248371,12779.036332709999,54.31559052000375,54403.754345760004 2025-04-10,01:26:13.000,100,11133080,-795,0,1744248372,12779.13064104999,54.51296616000036,54403.67050032 2025-04-10,01:26:14.000,100,11133071,-795,0,1744248373,12779.35967559,54.66804702000081,54403.824216960005 2025-04-10,01:26:15.000,100,11132981,-795,0,1744248374,12779.53481964999,54.80198049000319,54404.0478048 2025-04-10,01:26:16.000,100,11133073,-795,0,1744248375,12779.858162529992,54.99230700000044,54404.15261160001 2025-04-10,01:26:17.000,100,11133062,-795,0,1744248376,12780.073724449998,55.16853524999897,54404.20152144001 2025-04-10,01:26:18.000,100,11133028,-795,0,1744248377,12780.161296479993,55.40115653999965,54404.257418400004 2025-04-10,01:26:19.000,100,11133047,-795,0,1744248378,12780.228659579989,55.683121740003116,54403.93601088001 2025-04-10,01:26:20.000,100,11133054,-795,0,1744248379,12780.646310799995,55.90869390000444,54404.17357296 2025-04-10,01:26:21.000,100,11133039,-795,0,1744248380,12780.781037,56.091971280002326,54404.22248280001 2025-04-10,01:26:22.000,100,11133009,-795,0,1744248381,12780.949444749996,56.18360997000127,54404.1875472 2025-04-10,01:26:23.000,100,11133076,-795,0,1744248382,12780.888817959996,56.23295388000406,54404.02684344 2025-04-10,01:26:24.000,100,11132997,-795,0,1744248383,12781.003335230002,56.35278909000044,54404.51594184001 2025-04-10,01:26:25.000,100,11133054,-795,0,1744248384,12781.138061429992,56.48672256000282,54404.57882592 2025-04-10,01:26:26.000,100,11133041,-795,0,1744248385,12781.333414419998,56.684098199999426,54404.60677440001 2025-04-10,01:26:27.000,100,11133059,-795,0,1744248386,12781.562448959994,56.88147384000331,54404.82337512001 2025-04-10,01:26:28.000,100,11133054,-795,0,1744248387,12781.79148349999,57.05065296000248,54404.82337512001 2025-04-10,01:26:29.000,100,11133034,-795,0,1744248388,12782.02051804,57.142291650001425,54404.58581304001 2025-04-10,01:26:30.000,100,11132977,-795,0,1744248389,12782.330388299997,57.198684690003574,54404.760491040004 2025-04-10,01:26:31.000,100,11133037,-795,0,1744248390,12782.539213909993,57.2762251200038,54404.830362240005 2025-04-10,01:26:32.000,100,11133051,-795,0,1744248391,12782.653731179998,57.30442164000124,54404.879272080005 2025-04-10,01:26:33.000,100,11133072,-795,0,1744248392,12782.714357969999,57.374912940002105,54405.01202736 2025-04-10,01:26:34.000,100,11133073,-795,0,1744248393,12782.87602941,57.48064988999977,54405.10285992 2025-04-10,01:26:35.000,100,11133041,-795,0,1744248394,12783.084855019995,57.501797279997845,54405.2705508 2025-04-10,01:26:36.000,100,11133044,-795,0,1744248395,12783.25999908,57.57228857999871,54405.46619016 2025-04-10,01:26:37.000,100,11133021,-795,0,1744248396,12783.367780039996,57.57933770999807,54405.46619016 2025-04-10,01:26:38.000,100,11132988,-795,0,1744248397,12783.495769929992,57.57228857999871,54405.24958944 2025-04-10,01:26:39.000,100,11133037,-795,0,1744248398,12783.515978859992,57.551141190000635,54405.2006796 2025-04-10,01:26:40.000,100,11133002,-795,0,1744248399,12783.697859229993,57.494748149998486,54405.25657656001 2025-04-10,01:26:41.000,100,11133031,-795,0,1744248400,12783.913421149999,57.47360076000041,54405.34740912 2025-04-10,01:26:42.000,100,11133077,-795,0,1744248401,12784.102037829995,57.46655163000105,54405.382344720005 2025-04-10,01:26:43.000,100,11133072,-795,0,1744248402,12784.081828899994,57.47360076000041,54405.54304848001 2025-04-10,01:26:44.000,100,11133059,-795,0,1744248403,12784.18960985999,57.5229446700032,54405.54304848001 2025-04-10,01:26:45.000,100,11133028,-795,0,1744248404,12784.31086343999,57.6568781399983,54405.67580376 2025-04-10,01:26:46.000,100,11132941,-795,0,1744248405,12784.47927119,57.79786074000003,54405.71073936001 2025-04-10,01:26:47.000,100,11133056,-795,0,1744248406,12784.613997389992,57.93179421000241,54405.68279088 2025-04-10,01:26:48.000,100,11133059,-795,0,1744248407,12784.613997389992,58.03048203000071,54405.43824168 2025-04-10,01:26:49.000,100,11133060,-795,0,1744248408,12784.600524770001,58.1150715900003,54405.50811288 2025-04-10,01:26:50.000,100,11133014,-795,0,1744248409,12784.654415249992,58.31244723000418,54405.62689392 2025-04-10,01:26:51.000,100,11133055,-795,0,1744248410,12784.795877759992,58.51687200000015,54405.619906800006 2025-04-10,01:26:52.000,100,11133034,-635,0,1744248411,12784.903658720003,58.71424764000403,54405.82253328 2025-04-10,01:26:53.000,100,11133119,-795,0,1744248412,12785.024912299989,58.85523023999849,54405.84349464 2025-04-10,01:26:54.000,100,11132981,-795,0,1744248413,12785.146165879989,59.003261969999585,54405.864456 2025-04-10,01:26:55.000,100,11133058,-795,0,1744248414,12785.18658373999,59.15129370000068,54405.77362344 2025-04-10,01:26:56.000,100,11132981,-795,0,1744248415,12785.2943647,59.35571847000392,54405.85746888001 2025-04-10,01:26:57.000,100,11133060,-795,0,1744248416,12785.36846410999,59.60243802000332,54405.82253328 2025-04-10,01:26:58.000,100,11133062,-795,0,1744248417,12785.53013554999,59.870304960000794,54405.80157192 2025-04-10,01:26:59.000,100,11133018,-795,0,1744248418,12785.664861749996,60.10997538000083,54405.766636320004 2025-04-10,01:27:00.000,100,11133068,-795,0,1744248419,12785.840005810001,60.265056240001286,54405.82253328 2025-04-10,01:27:01.000,100,11133043,-795,0,1744248420,12786.048831419997,60.455382749998535,54405.94830144001 2025-04-10,01:27:02.000,100,11132980,-795,0,1744248421,12786.250920719998,60.60341447999963,54406.08105672 2025-04-10,01:27:03.000,100,11133101,-795,0,1744248422,12786.318283819994,60.786691860004794,54405.9692628 2025-04-10,01:27:04.000,100,11133067,-795,0,1744248423,12786.52710942999,60.99111663000076,54406.039134 2025-04-10,01:27:05.000,100,11132998,-795,0,1744248424,12786.762880279995,61.18144313999801,54406.08804384 2025-04-10,01:27:06.000,100,11133044,-795,0,1744248425,12786.971705889991,61.37881878000189,54406.004198400005 2025-04-10,01:27:07.000,100,11133046,-795,0,1744248426,12787.180531500002,61.533899640002346,54406.122979440006 2025-04-10,01:27:08.000,100,11133038,-795,0,1744248427,12787.342202940003,61.67488224000408,54406.171889280005 2025-04-10,01:27:09.000,100,11133060,-795,0,1744248428,12787.60491902999,61.79471745000046,54406.15092792 2025-04-10,01:27:10.000,100,11132981,-795,0,1744248429,12787.86763511999,61.9357000500022,54406.12996656 2025-04-10,01:27:11.000,100,11133041,-795,0,1744248430,12788.11687859,62.02028961000178,54406.46534832 2025-04-10,01:27:12.000,100,11133054,-795,0,1744248431,12788.467166709997,62.11192830000073,54406.570155119996 2025-04-10,01:27:13.000,100,11133050,-795,0,1744248432,12788.723146489989,62.21061611999903,54406.52823240001 2025-04-10,01:27:14.000,100,11133053,-795,0,1744248433,12789.14753401999,62.351598720000766,54406.59810360001 2025-04-10,01:27:15.000,100,11133100,-795,0,1744248434,12789.558448930002,62.47143393000442,54406.69592328001 2025-04-10,01:27:16.000,100,11133028,-795,0,1744248435,12789.848110259998,62.541925229998014,54406.57714224001 2025-04-10,01:27:17.000,100,11133058,-795,0,1744248436,12790.23207993,62.65471131000231,54406.81470432001 2025-04-10,01:27:18.000,100,11132971,-795,0,1744248437,12790.508268639991,62.74635000000126,54406.81470432001 2025-04-10,01:27:19.000,100,11133041,-795,0,1744248438,12790.831611519992,62.85208694999892,54406.940472480004 2025-04-10,01:27:20.000,100,11133059,-795,0,1744248439,12791.000019269988,62.90143086000171,54407.03829216 2025-04-10,01:27:21.000,100,11133045,-795,0,1744248440,12791.39072525,63.000118680000014,54407.33873832001 2025-04-10,01:27:22.000,100,11133056,-795,0,1744248441,12791.60628716999,63.049462590002804,54407.28284136 2025-04-10,01:27:23.000,100,11133074,-795,0,1744248442,12792.091301489992,63.10585562999768,54407.65315872001 2025-04-10,01:27:24.000,100,11133080,-795,0,1744248443,12792.52242532999,63.211592580002616,54407.83482384 2025-04-10,01:27:25.000,100,11133091,-795,0,1744248444,12792.940076549996,63.28208388000348,54407.81386248 2025-04-10,01:27:26.000,100,11133005,-795,0,1744248445,12793.344255149997,63.31732953000028,54407.946617760004 2025-04-10,01:27:27.000,100,11133054,-795,0,1744248446,12793.8494784,63.30323127000156,54408.17719272001 2025-04-10,01:27:28.000,100,11133065,-795,0,1744248447,12794.300811169996,63.31028040000092,54408.32392224001 2025-04-10,01:27:29.000,100,11133047,-795,0,1744248448,12794.866661209999,63.218641710001975,54408.49161312001 2025-04-10,01:27:30.000,100,11133019,-795,0,1744248449,12795.41230232,63.13405215000239,54409.04359560001 2025-04-10,01:27:31.000,100,11133051,-795,0,1744248450,12795.964679739998,63.02126606999809,54409.37199024 2025-04-10,01:27:32.000,100,11133063,-795,0,1744248451,12796.54400239999,62.97897129000194,54409.55365536 2025-04-10,01:27:33.000,100,11133038,-795,0,1744248452,12797.170479229993,62.8379886900002,54409.72134624 2025-04-10,01:27:34.000,100,11132984,-795,0,1744248453,12797.756538199996,62.7393008700019,54409.99384392 2025-04-10,01:27:35.000,100,11132993,-795,0,1744248454,12798.349333479993,62.640613050003594,54410.16852192001 2025-04-10,01:27:36.000,100,11133065,-795,0,1744248455,12798.894974589995,62.54897436000465,54410.461980960004 2025-04-10,01:27:37.000,100,11133056,-795,0,1744248456,12799.454088320002,62.400942630003556,54410.6156976 2025-04-10,01:27:38.000,100,11133067,-795,0,1744248457,12799.972784189995,62.2811074199999,54410.965053600004 2025-04-10,01:27:39.000,100,11133058,-795,0,1744248458,12800.693569360003,62.19651786000031,54411.349345200004 2025-04-10,01:27:40.000,100,11133091,-795,0,1744248459,12801.25941939999,62.05553525999858,54411.7685724 2025-04-10,01:27:41.000,100,11133021,-795,0,1744248460,12801.798324199997,61.92865092000284,54412.0480572 2025-04-10,01:27:42.000,100,11132953,-795,0,1744248461,12802.21597541999,61.85815962000197,54412.28561928 2025-04-10,01:27:43.000,100,11133046,-795,0,1744248462,12802.640362949991,61.73832440999831,54412.474271520005 2025-04-10,01:27:44.000,100,11133056,-795,0,1744248463,12803.044541549993,61.66783311000472,54412.50920712 2025-04-10,01:27:45.000,100,11133052,-795,0,1744248464,12803.401565979999,61.56209615999978,54412.80266616001 2025-04-10,01:27:46.000,100,11133065,-795,0,1744248465,12803.70469993,61.52685051000299,54413.07516384 2025-04-10,01:27:47.000,100,11133036,-795,0,1744248466,12804.075196979997,61.42816269000468,54413.550288000006 2025-04-10,01:27:48.000,100,11133045,-795,0,1744248467,12804.270549970002,61.364720520003175,54413.82278568 2025-04-10,01:27:49.000,100,11133057,-795,0,1744248468,12804.486111889993,61.24488530999952,54414.31188408001 2025-04-10,01:27:50.000,100,11133068,-795,0,1744248469,12804.566947609994,61.18144313999801,54414.45162648 2025-04-10,01:27:51.000,100,11133056,-795,0,1744248470,12804.708410119994,61.06160793000163,54414.69617568001 2025-04-10,01:27:52.000,100,11133083,-795,0,1744248471,12804.80271846,61.06865706000099,54415.0175832 2025-04-10,01:27:53.000,100,11133071,-795,0,1744248472,12804.85660893999,60.9840675000014,54415.22020968001 2025-04-10,01:27:54.000,100,11133037,-795,0,1744248473,12804.92397204,60.97701837000204,54415.1922612 2025-04-10,01:27:55.000,100,11133078,-795,0,1744248474,12804.99807144999,60.93472358999861,54415.48572024001 2025-04-10,01:27:56.000,100,11133064,-795,0,1744248475,12805.06543455,60.99816576000012,54415.84206336001 2025-04-10,01:27:57.000,100,11133044,-795,0,1744248476,12805.058698239991,61.03341141000419,54416.114561040005 2025-04-10,01:27:58.000,100,11133004,-795,0,1744248477,12804.99807144999,61.096853579998424,54416.42898144 2025-04-10,01:27:59.000,100,11133052,-795,0,1744248478,12804.890290489995,61.10390270999778,54416.72942760001 2025-04-10,01:28:00.000,100,11133026,-795,0,1744248479,12804.769036909995,61.188492270004645,54416.953015440005 2025-04-10,01:28:01.000,100,11133048,-795,0,1744248480,12804.82292739,61.22373792000144,54417.26044872001 2025-04-10,01:28:02.000,100,11133042,-795,0,1744248481,12804.661255949999,61.25193443999888,54417.5329464 2025-04-10,01:28:03.000,100,11133001,-795,0,1744248482,12804.438957719998,61.188492270004645,54417.4630752 2025-04-10,01:28:04.000,100,11133015,-795,0,1744248483,12804.290758900002,61.22373792000144,54417.58185624 2025-04-10,01:28:05.000,100,11133052,-795,0,1744248484,12804.203186869992,61.20963966000272,54417.959160720005 2025-04-10,01:28:06.000,100,11132985,-795,0,1744248485,12804.034779119997,61.26603270000487,54418.16877432001 2025-04-10,01:28:07.000,100,11133073,-795,0,1744248486,12803.84616244,61.28013096000359,54418.4762076 2025-04-10,01:28:08.000,100,11133049,-795,0,1744248487,12803.59691896999,61.33652399999846,54418.65787272 2025-04-10,01:28:09.000,100,11133045,-755,0,1744248488,12803.50261063,61.46340834000148,54418.83255072 2025-04-10,01:28:10.000,100,11133033,-795,0,1744248489,12803.441983839999,61.61848920000193,54419.18889384 2025-04-10,01:28:11.000,100,11133073,-795,0,1744248490,12803.468929079994,61.74537353999767,54419.50331424 2025-04-10,01:28:12.000,100,11133039,-795,0,1744248491,12803.421774909999,61.92865092000284,54419.51030136001 2025-04-10,01:28:13.000,100,11133028,-795,0,1744248492,12803.340939189999,62.06258438999794,54419.39152032001 2025-04-10,01:28:14.000,100,11133041,-795,0,1744248493,12803.253367159989,62.21766524999839,54419.5242756 2025-04-10,01:28:15.000,100,11132998,-795,0,1744248494,12803.246630849993,62.33750046000205,54419.89459296001 2025-04-10,01:28:16.000,100,11133063,-795,0,1744248495,12803.253367159989,62.55602349000401,54420.12516792 2025-04-10,01:28:17.000,100,11133066,-795,0,1744248496,12803.293785019989,62.633563920004235,54420.33478152 2025-04-10,01:28:18.000,100,11133091,-795,0,1744248497,12803.307257639994,62.74635000000126,54420.621253440004 2025-04-10,01:28:19.000,100,11133063,-795,0,1744248498,12803.421774909999,62.90143086000171,54420.809905680006 2025-04-10,01:28:20.000,100,11133070,-795,0,1744248499,12803.448720149994,63.09175736999896,54421.06842912001 2025-04-10,01:28:21.000,100,11133039,-795,0,1744248500,12803.327466569994,63.30323127000156,54421.075416240004 2025-04-10,01:28:22.000,100,11133017,-795,0,1744248501,12803.421774909999,63.41601734999858,54421.10336472 2025-04-10,01:28:23.000,100,11133084,-795,0,1744248502,12803.347675499994,63.52880343000288,54421.08939048001 2025-04-10,01:28:24.000,100,11133026,-795,0,1744248503,12803.340939189999,63.7543755900042,54421.2710556 2025-04-10,01:28:25.000,100,11133083,-795,0,1744248504,12803.280312399998,63.95175123000081,54421.55054040001 2025-04-10,01:28:26.000,100,11133062,-795,0,1744248505,12803.293785019989,64.0997829600019,54421.78810248001 2025-04-10,01:28:27.000,100,11133016,-795,0,1744248506,12803.287048709994,64.21256903999893,54422.081561520004 2025-04-10,01:28:28.000,100,11133027,-795,0,1744248507,12803.212949299988,64.3465025100013,54422.16540696 2025-04-10,01:28:29.000,100,11133032,-795,0,1744248508,12803.179267749998,64.43814120000025,54422.24226528001 2025-04-10,01:28:30.000,100,11133009,-795,0,1744248509,12803.051277860002,64.61436944999878,54422.20732968 2025-04-10,01:28:31.000,100,11133086,-795,0,1744248510,12803.031068930002,64.8046959600033,54422.416943280004 2025-04-10,01:28:32.000,100,11133025,-795,0,1744248511,12802.970442140002,65.0514155100027,54422.368033440005 2025-04-10,01:28:33.000,100,11133060,-795,0,1744248512,12802.842452249992,65.20649637000315,54422.416943280004 2025-04-10,01:28:34.000,100,11133027,-795,0,1744248513,12802.707726050001,65.43911766000383,54422.38200768 2025-04-10,01:28:35.000,100,11133058,-795,0,1744248514,12802.721198669991,65.58714938999765,54422.50777584001 2025-04-10,01:28:36.000,100,11133038,-795,0,1744248515,12802.727934980001,65.7422302499981,54422.69642808001 2025-04-10,01:28:37.000,100,11133075,-795,0,1744248516,12802.62015401999,65.87616372000048,54422.97591288 2025-04-10,01:28:38.000,100,11133073,-795,0,1744248517,12802.49890043999,66.05944109999837,54422.95495152 2025-04-10,01:28:39.000,100,11133084,-795,0,1744248518,12802.411328409995,66.19337457000074,54422.89206744001 2025-04-10,01:28:40.000,100,11133015,-795,0,1744248519,12802.330492689995,66.34140630000184,54422.98290000001 2025-04-10,01:28:41.000,100,11133066,-795,0,1744248520,12802.269865899994,66.4118976000027,54422.99687424 2025-04-10,01:28:42.000,100,11133044,-795,0,1744248521,12802.135139699989,66.53173280999908,54422.808222 2025-04-10,01:28:43.000,100,11133093,-795,0,1744248522,12802.061040289998,66.52468367999973,54422.822196240006 2025-04-10,01:28:44.000,100,11133096,-795,0,1744248523,12802.000413499998,66.53878193999844,54422.82918336 2025-04-10,01:28:45.000,100,11133052,-795,0,1744248524,12802.074512909989,66.55288020000444,54423.02482272 2025-04-10,01:28:46.000,100,11133066,-795,0,1744248525,12802.061040289998,66.47533977000421,54423.11565528 2025-04-10,01:28:47.000,100,11133060,-795,0,1744248526,12802.047567669993,66.43304499000078,54423.17853936001 2025-04-10,01:28:48.000,100,11133067,-795,0,1744248527,12802.034095049989,66.37665194999863,54423.087706800005 2025-04-10,01:28:49.000,100,11133049,-795,0,1744248528,12802.094721839989,66.36255368999991,54423.04578408 2025-04-10,01:28:50.000,100,11133066,-795,0,1744248529,12802.148612319994,66.2991115199984,54423.0527712 2025-04-10,01:28:51.000,100,11133072,-795,0,1744248530,12802.411328409995,66.18632544000138,54423.038796960005 2025-04-10,01:28:52.000,100,11133094,-795,0,1744248531,12802.57973615999,66.08763762000308,54423.09469392 2025-04-10,01:28:53.000,100,11133111,-795,0,1744248532,12802.700989739991,65.9537041500007,54422.89905456 2025-04-10,01:28:54.000,100,11133023,-795,0,1744248533,12802.970442140002,65.83386894000432,54422.95495152 2025-04-10,01:28:55.000,100,11133028,-795,0,1744248534,12803.307257639994,65.65764068999852,54422.920015920005 2025-04-10,01:28:56.000,100,11133045,-795,0,1744248535,12803.66428207,65.47436331000063,54423.21347496 2025-04-10,01:28:57.000,100,11133110,-795,0,1744248536,12804.054988049997,65.23469289000059,54423.19950072001 2025-04-10,01:28:58.000,100,11133078,-795,0,1744248537,12804.398539859998,65.02321898999799,54423.22744920001 2025-04-10,01:28:59.000,100,11133025,-795,0,1744248538,12804.84313632,64.82584335000138,54423.325268880006 2025-04-10,01:29:00.000,100,11133062,-795,0,1744248539,12805.267523850001,64.60027119000006,54423.41610144001 2025-04-10,01:29:01.000,100,11133088,-755,0,1744248540,12805.658229829998,64.43814120000025,54423.136616640004 2025-04-10,01:29:02.000,100,11133059,-795,0,1744248541,12805.99504532999,64.29715859999851,54423.14360376 2025-04-10,01:29:03.000,100,11133045,-795,0,1744248542,12806.331860829996,64.16322513000341,54423.03180984001 2025-04-10,01:29:04.000,100,11133043,-795,0,1744248543,12806.715830499998,64.00814427000296,54422.99687424 2025-04-10,01:29:05.000,100,11133091,-795,0,1744248544,12807.207581129995,63.860112540001865,54423.11565528 2025-04-10,01:29:06.000,100,11133045,-795,0,1744248545,12807.557869249991,63.61339299000247,54423.48597264001 2025-04-10,01:29:07.000,100,11133079,-795,0,1744248546,12807.894684749997,63.38077170000179,54423.492959760006 2025-04-10,01:29:08.000,100,11133075,-795,0,1744248547,12808.170873459989,63.225690840001334,54423.43007568 2025-04-10,01:29:09.000,100,11133052,-755,0,1744248548,12808.41338061999,63.09175736999896,54423.35321736 2025-04-10,01:29:10.000,100,11133053,-795,0,1744248549,12808.59526098999,62.95782390000386,54423.38116584 2025-04-10,01:29:11.000,100,11133121,-795,0,1744248550,12808.790613979996,62.83093956000084,54423.1925136 2025-04-10,01:29:12.000,100,11133052,-795,0,1744248551,12808.932076489997,62.7393008700019,54423.24142344 2025-04-10,01:29:13.000,100,11133068,-795,0,1744248552,12808.972494349997,62.67585870000039,54422.99687424 2025-04-10,01:29:14.000,100,11133046,-795,0,1744248553,12809.012912209997,62.577170880002086,54423.07373256 2025-04-10,01:29:15.000,100,11133044,-795,0,1744248554,12809.120693169993,62.47848306000378,54423.24841056001 2025-04-10,01:29:16.000,100,11133071,-795,0,1744248555,12809.302573539993,62.351598720000766,54423.423088560005 2025-04-10,01:29:17.000,100,11133077,-795,0,1744248556,12809.383409259994,62.2811074199999,54423.36719160001 2025-04-10,01:29:18.000,100,11133042,-795,0,1744248557,12809.390145569989,62.238812640003744,54423.28334616 2025-04-10,01:29:19.000,100,11133012,-795,0,1744248558,12809.437299739999,62.21766524999839,54423.00386136 2025-04-10,01:29:20.000,100,11133081,-795,0,1744248559,12809.55855332,62.19651786000031,54422.82918336 2025-04-10,01:29:21.000,100,11133082,-795,0,1744248560,12809.73369737999,62.189468730000954,54422.822196240006 2025-04-10,01:29:22.000,100,11133065,-795,0,1744248561,12809.73369737999,62.11192830000073,54422.59162128 2025-04-10,01:29:23.000,100,11133039,-795,0,1744248562,12809.828005719995,62.02733874000114,54422.654505360006 2025-04-10,01:29:24.000,100,11133066,-795,0,1744248563,12809.86168727,61.942749180001556,54422.68944096 2025-04-10,01:29:25.000,100,11133071,-795,0,1744248564,12809.888632509996,61.956847440000274,54423.01084848001 2025-04-10,01:29:26.000,100,11133050,-795,0,1744248565,12809.87515988999,61.96389656999963,54422.968925760004 2025-04-10,01:29:27.000,100,11133072,-795,0,1744248566,12809.86168727,62.06258438999794,54422.84315760001 2025-04-10,01:29:28.000,100,11133021,-795,0,1744248567,12809.81453309999,62.118977430000086,54422.7383508 2025-04-10,01:29:29.000,100,11133046,-795,0,1744248568,12809.85495095999,62.168321340002876,54422.61956976 2025-04-10,01:29:30.000,100,11133089,-795,0,1744248569,12809.90210513,62.22471437999775,54422.605595520006 2025-04-10,01:29:31.000,100,11133034,-795,0,1744248570,12809.86168727,62.2458617700031,54422.47284024 2025-04-10,01:29:32.000,100,11133061,-795,0,1744248571,12809.85495095999,62.27405829000054,54422.47284024 2025-04-10,01:29:33.000,100,11133044,-795,0,1744248572,12809.807796789995,62.28815654999926,54422.298162240004 2025-04-10,01:29:34.000,100,11133053,-795,0,1744248573,12809.77411523999,62.29520567999862,54422.50078872 2025-04-10,01:29:35.000,100,11133069,-795,0,1744248574,12809.807796789995,62.358647850000125,54422.44489176 2025-04-10,01:29:36.000,100,11133023,-795,0,1744248575,12809.76064262,62.302254809997976,54422.34707208 2025-04-10,01:29:37.000,100,11133052,-795,0,1744248576,12809.71348844999,62.400942630003556,54422.30514936 2025-04-10,01:29:38.000,100,11133036,-795,0,1744248577,12809.71348844999,62.43618828000035,54422.319123600006 2025-04-10,01:29:39.000,100,11133067,-795,0,1744248578,12809.666334279995,62.527826969999296,54421.983741840006 2025-04-10,01:29:40.000,100,11133067,-795,0,1744248579,12809.65286165999,62.56307262000337,54421.90688352001 2025-04-10,01:29:41.000,100,11133051,-795,0,1744248580,12809.625916419995,62.633563920004235,54421.864960800005 2025-04-10,01:29:42.000,100,11133049,-795,0,1744248581,12809.59223486999,62.67585870000039,54421.795089600004 2025-04-10,01:29:43.000,100,11133047,-635,0,1744248582,12809.417090809999,62.774546519998694,54421.648360080006 2025-04-10,01:29:44.000,100,11133060,-795,0,1744248583,12809.322782469993,62.809792170002765,54421.8300252 2025-04-10,01:29:45.000,100,11133041,-795,0,1744248584,12809.147638410002,62.95782390000386,54421.60643736 2025-04-10,01:29:46.000,100,11133069,-795,0,1744248585,12808.985966970002,63.07765911000024,54421.55752752 2025-04-10,01:29:47.000,100,11133062,-795,0,1744248586,12808.965758040002,63.169297799999185,54421.62041160001 2025-04-10,01:29:48.000,100,11133092,-795,0,1744248587,12808.945549110002,63.14815041000111,54421.38983664 2025-04-10,01:29:49.000,100,11133050,-795,0,1744248588,12808.999439589992,63.14110128000175,54421.22214576 2025-04-10,01:29:50.000,100,11133012,-795,0,1744248589,12808.979230659992,62.986020420001296,54421.01951928001 2025-04-10,01:29:51.000,100,11133041,-795,0,1744248590,12808.945549110002,62.873234340004274,54421.11733896001 2025-04-10,01:29:52.000,100,11133074,-795,0,1744248591,12808.959021729992,62.78864478000469,54421.11035184 2025-04-10,01:29:53.000,100,11133061,-795,0,1744248592,12808.817559219991,62.753399130000616,54421.17323592 2025-04-10,01:29:54.000,100,11133053,-795,0,1744248593,12808.864713390001,62.70405521999783,54421.145287440006 2025-04-10,01:29:55.000,100,11133050,-795,0,1744248594,12808.938812799992,62.71110435000446,54421.13830032001 2025-04-10,01:29:56.000,100,11133066,-795,0,1744248595,12808.999439589992,62.591269140000804,54421.08240336 2025-04-10,01:29:57.000,100,11133080,-795,0,1744248596,12809.060066379992,62.49963045000186,54420.977596560006 2025-04-10,01:29:58.000,100,11133051,-795,0,1744248597,12809.113956859997,62.407991760002915,54420.66317616001 2025-04-10,01:29:59.000,100,11133072,-795,0,1744248598,12809.066802690002,62.38684437000484,54420.48849816 2025-04-10,01:30:00.000,100,11133024,-795,0,1744248599,12809.093747929997,62.302254809997976,54420.4326012 2025-04-10,01:30:01.000,100,11133075,-795,0,1744248600,12809.201528889993,62.302254809997976,54420.474523920006 2025-04-10,01:30:02.000,100,11133053,-795,0,1744248601,12809.248683059988,62.2458617700031,54420.51644664001 2025-04-10,01:30:03.000,100,11133055,-795,0,1744248602,12809.262155679993,62.22471437999775,54420.523433760005 2025-04-10,01:30:04.000,100,11133075,-795,0,1744248603,12809.363200329994,62.2458617700031,54420.48849816 2025-04-10,01:30:05.000,100,11133072,-795,0,1744248604,12809.477717599999,62.351598720000766,54420.55836936 2025-04-10,01:30:06.000,100,11133077,-795,0,1744248605,12809.49119021999,62.351598720000766,54420.56535648001 2025-04-10,01:30:07.000,100,11133043,-795,0,1744248606,12809.51139914999,62.407991760002915,54420.306833040006 2025-04-10,01:30:08.000,100,11133073,-795,0,1744248607,12809.477717599999,62.47143393000442,54420.069270960004 2025-04-10,01:30:09.000,100,11133048,-795,0,1744248608,12809.464244979994,62.46438479999779,54420.07625808 2025-04-10,01:30:10.000,100,11133097,-795,0,1744248609,12809.55855332,62.527826969999296,54420.22997472001 2025-04-10,01:30:11.000,100,11133066,-795,0,1744248610,12809.497926529999,62.55602349000401,54420.04132248001 2025-04-10,01:30:12.000,100,11133065,-795,0,1744248611,12809.444036049994,62.640613050003594,54420.27189744 2025-04-10,01:30:13.000,100,11133077,-795,0,1744248612,12809.376672949998,62.753399130000616,54420.20901336001 2025-04-10,01:30:14.000,100,11133089,-795,0,1744248613,12809.51139914999,62.83093956000084,54420.27888456001 2025-04-10,01:30:15.000,100,11133013,-795,0,1744248614,12809.57202593999,62.88028347000363,54420.24394896 2025-04-10,01:30:16.000,100,11133071,-795,0,1744248615,12809.65286165999,62.89438173000235,54420.27189744 2025-04-10,01:30:17.000,100,11133095,-795,0,1744248616,12809.71348844999,62.92257824999979,54420.10420656 2025-04-10,01:30:18.000,100,11133049,-795,0,1744248617,12809.63938904,63.049462590002804,54419.78978616 2025-04-10,01:30:19.000,100,11133040,-795,0,1744248618,12809.6798069,63.14110128000175,54419.99241264001 2025-04-10,01:30:20.000,100,11133069,-795,0,1744248619,12809.686543209995,63.211592580002616,54419.99241264001 2025-04-10,01:30:21.000,100,11133075,-795,0,1744248620,12809.61244379999,63.32437865999964,54420.306833040006 2025-04-10,01:30:22.000,100,11133022,-795,0,1744248621,12809.565289629994,63.41601734999858,54420.2229876 2025-04-10,01:30:23.000,100,11133059,-795,0,1744248622,12809.437299739999,63.507656040004804,54419.93651568 2025-04-10,01:30:24.000,100,11133086,-795,0,1744248623,12809.55181700999,63.52175430000352,54420.020361120005 2025-04-10,01:30:25.000,100,11133076,-795,0,1744248624,12809.61244379999,63.54995082000096,54420.14612928 2025-04-10,01:30:26.000,100,11133078,-795,0,1744248625,12809.497926529999,63.578147339998395,54419.7688248 2025-04-10,01:30:27.000,100,11133073,-795,0,1744248626,12809.61244379999,63.59929473000375,54419.838696 2025-04-10,01:30:28.000,100,11133094,-795,0,1744248627,12809.63938904,63.54995082000096,54420.09721944 2025-04-10,01:30:29.000,100,11133066,-795,0,1744248628,12809.59897118,63.571098209999036,54419.99939976 2025-04-10,01:30:30.000,100,11133029,-795,0,1744248629,12809.565289629994,63.620442120001826,54420.139142160006 2025-04-10,01:30:31.000,100,11133099,-795,0,1744248630,12809.51139914999,63.65568776999862,54420.188052000005 2025-04-10,01:30:32.000,100,11133013,-795,0,1744248631,12809.464244979994,63.7543755900042,54420.069270960004 2025-04-10,01:30:33.000,100,11133111,-795,0,1744248632,12809.457508669999,63.860112540001865,54420.19503912 2025-04-10,01:30:34.000,100,11133083,-795,0,1744248633,12809.47098128999,63.98699688000488,54420.17407776 2025-04-10,01:30:35.000,100,11133043,-795,0,1744248634,12809.55181700999,64.17027426000277,54420.07625808 2025-04-10,01:30:36.000,100,11133102,-795,0,1744248635,12809.726961069995,64.247814690003,54420.16010352001 2025-04-10,01:30:37.000,100,11133086,-795,0,1744248636,12809.787587859995,64.29715859999851,54420.06228384001 2025-04-10,01:30:38.000,100,11133041,-795,0,1744248637,12809.90210513,64.3112568600045,54420.00638688 2025-04-10,01:30:39.000,100,11133064,-795,0,1744248638,12810.030095019996,64.29715859999851,54419.99939976 2025-04-10,01:30:40.000,100,11133000,-795,0,1744248639,12810.131139669997,64.33240425000258,54420.236961840004 2025-04-10,01:30:41.000,100,11133049,-795,0,1744248640,12810.279338489992,64.3817481599981,54420.36273 2025-04-10,01:30:42.000,100,11133089,-795,0,1744248641,12810.366910520002,64.60732031999942,54420.32080728 2025-04-10,01:30:43.000,100,11133076,-795,0,1744248642,12810.441009929993,64.77649943999859,54420.32779440001 2025-04-10,01:30:44.000,100,11133075,-795,0,1744248643,12810.643099229994,64.97387508000247,54420.26491032 2025-04-10,01:30:45.000,100,11133072,-795,0,1744248644,12810.845188529995,65.10780855000485,54420.22997472001 2025-04-10,01:30:46.000,100,11133033,-795,0,1744248645,12811.02033259,65.17125071999908,54420.355742880005 2025-04-10,01:30:47.000,100,11133065,-795,0,1744248646,12811.1617951,65.150103330001,54420.24394896 2025-04-10,01:30:48.000,100,11133092,-795,0,1744248647,12811.323466540001,65.16420158999972,54420.16010352001 2025-04-10,01:30:49.000,100,11133061,-795,0,1744248648,12811.411038569997,65.12190681000357,54420.17407776 2025-04-10,01:30:50.000,100,11133035,-795,0,1744248649,12811.599655249993,65.1148576800042,54420.25093608001 2025-04-10,01:30:51.000,100,11133080,-795,0,1744248650,12811.896052889999,65.07256290000078,54420.6072792 2025-04-10,01:30:52.000,100,11133063,-795,0,1744248651,12812.084669569995,65.1148576800042,54420.523433760005 2025-04-10,01:30:53.000,100,11133043,-795,0,1744248652,12812.30023149,65.13600507000228,54420.5024724 2025-04-10,01:30:54.000,100,11133079,-795,0,1744248653,12812.616838059992,65.0866611599995,54420.26491032 2025-04-10,01:30:55.000,100,11133020,-795,0,1744248654,12812.866081529988,65.00207159999991,54420.306833040006 2025-04-10,01:30:56.000,100,11133057,-795,0,1744248655,12813.162479169994,64.91748204000032,54420.34176864 2025-04-10,01:30:57.000,100,11133067,-795,0,1744248656,12813.445404189995,64.9386294299984,54420.404652720004 2025-04-10,01:30:58.000,100,11133062,-795,0,1744248657,12813.721592900001,65.01616985999863,54420.355742880005 2025-04-10,01:30:59.000,100,11133080,-795,0,1744248658,12814.078617329993,65.00912072999927,54420.54439512001 2025-04-10,01:31:00.000,100,11133066,-795,0,1744248659,12814.45585069,65.07961203000013,54420.61426632001 2025-04-10,01:31:01.000,100,11133070,-795,0,1744248660,12814.77919357,65.19239811000443,54420.76798296 2025-04-10,01:31:02.000,100,11133046,-795,0,1744248661,12815.048645969997,65.34042983999825,54420.593304960006 2025-04-10,01:31:03.000,100,11133081,-795,0,1744248662,12815.277680509993,65.43911766000383,54420.4326012 2025-04-10,01:31:04.000,100,11133120,-795,0,1744248663,12815.58755076999,65.56600199999957,54420.43958832 2025-04-10,01:31:05.000,100,11133083,-795,0,1744248664,12815.81658531,65.7422302499981,54420.51644664001 2025-04-10,01:31:06.000,100,11133091,-795,0,1744248665,12816.106246639996,65.97485153999878,54420.64920192 2025-04-10,01:31:07.000,100,11133081,-795,0,1744248666,12816.362226420002,66.26386587000161,54420.72606024 2025-04-10,01:31:08.000,100,11133087,-795,0,1744248667,12816.584524649988,66.5458310699978,54420.886764 2025-04-10,01:31:09.000,100,11133097,-795,0,1744248668,12816.83376812,66.84894365999935,54420.94964808001 2025-04-10,01:31:10.000,100,11133036,-795,0,1744248669,12817.042593729995,67.23664581000048,54420.85182840001 2025-04-10,01:31:11.000,100,11133059,-795,0,1744248670,12817.365936609996,67.53270927000267,54421.08240336 2025-04-10,01:31:12.000,100,11133084,-795,0,1744248671,12817.642125320002,67.89926402999845,54421.13830032001 2025-04-10,01:31:13.000,100,11133074,-795,0,1744248672,12817.891368789999,68.25172053000279,54421.01253216 2025-04-10,01:31:14.000,100,11133118,-795,0,1744248673,12818.09345809,68.59007877000113,54420.97060944001 2025-04-10,01:31:15.000,100,11133073,-795,0,1744248674,12818.383119419996,68.8720439700046,54421.061442 2025-04-10,01:31:16.000,100,11133092,-795,0,1744248675,12818.692989679992,69.09056699999928,54421.27804272 2025-04-10,01:31:17.000,100,11133073,-795,0,1744248676,12818.955705769993,69.33728654999868,54421.57150176001 2025-04-10,01:31:18.000,100,11133055,-795,0,1744248677,12819.18474030999,69.53466219000256,54421.627398720004 2025-04-10,01:31:19.000,100,11133023,-795,0,1744248678,12819.37335699,69.70384131000174,54421.410798000004 2025-04-10,01:31:20.000,100,11132980,-795,0,1744248679,12819.649545699991,69.95056086000113,54421.55054040001 2025-04-10,01:31:21.000,100,11133045,-795,0,1744248680,12819.972888579992,70.19023128000117,54421.795089600004 2025-04-10,01:31:22.000,100,11133057,-795,0,1744248681,12820.174977879993,70.49334387000272,54421.67630856 2025-04-10,01:31:23.000,100,11133089,-795,0,1744248682,12820.363594559989,70.67662125000061,54421.627398720004 2025-04-10,01:31:24.000,100,11133109,-795,0,1744248683,12820.599365409995,70.94448818999808,54421.57150176001 2025-04-10,01:31:25.000,100,11133035,-795,0,1744248684,12820.89576305,71.05022514000302,54421.89290928 2025-04-10,01:31:26.000,100,11133009,-795,0,1744248685,12821.104588659997,71.24760077999963,54421.92085776 2025-04-10,01:31:27.000,100,11133075,-795,0,1744248686,12821.192160689992,71.33219033999922,54422.200342560005 2025-04-10,01:31:28.000,100,11133094,-795,0,1744248687,12821.246051169997,71.50136945999839,54422.200342560005 2025-04-10,01:31:29.000,100,11133085,-795,0,1744248688,12821.266260099997,71.60005728000397,54422.22130392001 2025-04-10,01:31:30.000,100,11133077,-795,0,1744248689,12821.347095819998,71.79743292000057,54422.3540592 2025-04-10,01:31:31.000,100,11133070,-795,0,1744248690,12821.333623199993,71.84677683000336,54422.36104632001 2025-04-10,01:31:32.000,100,11133097,-795,0,1744248691,12821.313414269993,72.00890682000318,54422.26322664001 2025-04-10,01:31:33.000,100,11133052,-795,0,1744248692,12821.246051169997,72.06529985999805,54422.18636832 2025-04-10,01:31:34.000,100,11133020,-795,0,1744248693,12821.266260099997,72.13579115999892,54422.06758728 2025-04-10,01:31:35.000,100,11133009,-795,0,1744248694,12821.252787479993,72.17103681000299,54422.151432720006 2025-04-10,01:31:36.000,100,11133085,-795,0,1744248695,12821.333623199993,72.19218420000107,54422.33309784 2025-04-10,01:31:37.000,100,11133052,-795,0,1744248696,12821.427931539998,72.20628245999978,54422.5636728 2025-04-10,01:31:38.000,100,11133106,-795,0,1744248697,12821.400986299988,72.25562637000257,54422.416943280004 2025-04-10,01:31:39.000,100,11133092,-795,0,1744248698,12821.542448809989,72.17103681000299,54422.59860840001 2025-04-10,01:31:40.000,100,11133063,-795,0,1744248699,12821.656966079994,72.17808594000235,54422.64751824001 2025-04-10,01:31:41.000,100,11133074,-795,0,1744248700,12821.77148335,72.1216929000002,54422.40995616001 2025-04-10,01:31:42.000,100,11133020,-795,0,1744248701,12821.84558275999,72.11464377000084,54422.38899480001 2025-04-10,01:31:43.000,100,11133043,-795,0,1744248702,12821.88600061999,72.10054551000212,54422.12348424001 2025-04-10,01:31:44.000,100,11133088,-795,0,1744248703,12822.088089919991,72.10054551000212,54422.26322664001 2025-04-10,01:31:45.000,100,11133102,-795,0,1744248704,12822.317124460002,72.03005421000125,54422.40995616001 2025-04-10,01:31:46.000,100,11133040,-795,0,1744248705,12822.552895309993,71.99480856000446,54422.75931216 2025-04-10,01:31:47.000,100,11133056,-795,0,1744248706,12822.808875089999,71.91726813000423,54422.773286400006 2025-04-10,01:31:48.000,100,11133080,-795,0,1744248707,12822.957073909995,71.93136639000295,54422.83617048 2025-04-10,01:31:49.000,100,11133031,-795,0,1744248708,12823.078327489995,71.88202248000016,54422.7383508 2025-04-10,01:31:50.000,100,11132999,-795,0,1744248709,12823.20631737999,71.96661203999975,54422.85014472 2025-04-10,01:31:51.000,100,11133092,-795,0,1744248710,12823.354516200001,72.0230050800019,54422.67546672001 2025-04-10,01:31:52.000,100,11133051,-795,0,1744248711,12823.415142990001,72.10759464000148,54422.7383508 2025-04-10,01:31:53.000,100,11133035,-795,0,1744248712,12823.469033469992,72.13579115999892,54422.66149248 2025-04-10,01:31:54.000,100,11133032,-795,0,1744248713,12823.529660259992,72.19218420000107,54422.71738944 2025-04-10,01:31:55.000,100,11133118,-795,0,1744248714,12823.698068010002,72.19218420000107,54422.96193864001 2025-04-10,01:31:56.000,100,11133122,-795,0,1744248715,12823.805848969998,72.25562637000257,54423.22744920001 2025-04-10,01:31:57.000,100,11133097,-795,0,1744248716,12823.805848969998,72.34726506000152,54423.29732040001 2025-04-10,01:31:58.000,100,11133033,-795,0,1744248717,12823.725013249998,72.43890375000046,54423.374178720005 2025-04-10,01:31:59.000,100,11133056,-795,0,1744248718,12823.650913839992,72.55168983000476,54423.374178720005 2025-04-10,01:32:00.000,100,11133059,-795,0,1744248719,12823.482506089997,72.69972155999858,54423.07373256 2025-04-10,01:32:01.000,100,11133058,-795,0,1744248720,12823.320834649996,72.8266059000016,54423.0527712 2025-04-10,01:32:02.000,100,11133080,-795,0,1744248721,12823.401670369996,72.90414633000182,54423.36020448 2025-04-10,01:32:03.000,100,11133101,-795,0,1744248722,12823.27368048,72.93939197999862,54423.2623848 2025-04-10,01:32:04.000,100,11133076,-795,0,1744248723,12823.23326262,73.03103067000484,54423.34623024001 2025-04-10,01:32:05.000,100,11133093,-795,0,1744248724,12823.25347155,73.05217806000292,54423.80039304001 2025-04-10,01:32:06.000,100,11133029,-795,0,1744248725,12823.21305369,73.15791501000058,54423.84930288001 2025-04-10,01:32:07.000,100,11133100,-795,0,1744248726,12823.09180011,73.27070109000488,54423.82135440001 2025-04-10,01:32:08.000,100,11133067,-795,0,1744248727,12822.896447119994,73.41168368999934,54423.84930288001 2025-04-10,01:32:09.000,100,11133082,-795,0,1744248728,12822.694357819993,73.60201020000386,54423.73750896 2025-04-10,01:32:10.000,100,11133091,-795,0,1744248729,12822.532686379993,73.79233671000111,54423.8912256 2025-04-10,01:32:11.000,100,11133068,-795,0,1744248730,12822.364278629997,73.96856495999964,54423.96808392001 2025-04-10,01:32:12.000,100,11133098,-795,0,1744248731,12822.162189329996,74.11659669000073,54423.91218696 2025-04-10,01:32:13.000,100,11133066,-795,0,1744248732,12822.020726819996,74.26462842000183,54423.91218696 2025-04-10,01:32:14.000,100,11133012,-795,0,1744248733,12821.899473239995,74.36331624000013,54424.19865888 2025-04-10,01:32:15.000,100,11133039,-795,0,1744248734,12821.80516489999,74.52544622999994,54424.17769752 2025-04-10,01:32:16.000,100,11133106,-795,0,1744248735,12821.670438699999,74.75806752000062,54424.22660736 2025-04-10,01:32:17.000,100,11133078,-795,0,1744248736,12821.515503569994,74.9906888100013,54424.25455584001 2025-04-10,01:32:18.000,100,11133059,-795,0,1744248737,12821.293205339993,75.25150661999942,54424.14974904 2025-04-10,01:32:19.000,100,11133112,-795,0,1744248738,12821.165215449997,75.47002965000138,54424.044942240005 2025-04-10,01:32:20.000,100,11133082,-795,0,1744248739,12821.030489249992,75.67445442000462,54424.1008392 2025-04-10,01:32:21.000,100,11133057,-795,0,1744248740,12820.862081499996,75.78724050000164,54424.01699376001 2025-04-10,01:32:22.000,100,11133078,-795,0,1744248741,12820.599365409995,75.91412484000466,54423.98904528001 2025-04-10,01:32:23.000,100,11133057,-795,0,1744248742,12820.329913009999,76.01986179000232,54423.82135440001 2025-04-10,01:32:24.000,100,11133071,-795,0,1744248743,12820.208659429998,76.16084439000406,54423.98205816 2025-04-10,01:32:25.000,100,11133081,-795,0,1744248744,12820.006570129997,76.2877287299998,54423.81436728 2025-04-10,01:32:26.000,100,11133087,-795,0,1744248745,12819.925734409997,76.47100610999769,54424.03795512001 2025-04-10,01:32:27.000,100,11133113,-795,0,1744248746,12819.918998100002,76.59084132000135,54423.996032400006 2025-04-10,01:32:28.000,100,11133055,-795,0,1744248747,12819.770799279991,76.73182392000308,54423.6466764 2025-04-10,01:32:29.000,100,11133028,-795,0,1744248748,12819.622600459996,76.80231522000395,54423.40911432 2025-04-10,01:32:30.000,100,11133078,-795,0,1744248749,12819.501346879995,76.92919955999969,54423.44404992001 2025-04-10,01:32:31.000,100,11133062,-795,0,1744248750,12819.33293913,76.98559260000184,54423.33924312 2025-04-10,01:32:32.000,100,11133083,-795,0,1744248751,12819.20494923999,77.02788737999799,54423.22046208 2025-04-10,01:32:33.000,100,11133083,-795,0,1744248752,12819.063486729989,77.04198564000399,54423.21347496 2025-04-10,01:32:34.000,100,11133090,-795,0,1744248753,12819.016332559993,77.12657520000357,54423.22046208 2025-04-10,01:32:35.000,100,11133098,-795,0,1744248754,12819.036541489993,77.18296823999844,54423.0527712 2025-04-10,01:32:36.000,100,11133026,-795,0,1744248755,12819.076959349994,77.28870519000338,54423.10168104001 2025-04-10,01:32:37.000,100,11133072,-795,0,1744248756,12819.016332559993,77.4014912700004,54422.92700304 2025-04-10,01:32:38.000,100,11133072,-795,0,1744248757,12819.002859939988,77.57771951999894,54422.64751824001 2025-04-10,01:32:39.000,100,11133083,-795,0,1744248758,12818.915287909993,77.72575125000003,54422.34707208 2025-04-10,01:32:40.000,100,11133028,-795,0,1744248759,12818.881606360002,77.92312689000391,54422.19335544001 2025-04-10,01:32:41.000,100,11133055,-795,0,1744248760,12818.928760529998,78.05706035999901,54422.10951 2025-04-10,01:32:42.000,100,11133073,-795,0,1744248761,12818.881606360002,78.21214121999947,54422.20732968 2025-04-10,01:32:43.000,100,11133122,-795,0,1744248762,12818.834452189993,78.34607469000184,54422.08854864 2025-04-10,01:32:44.000,100,11133083,-795,0,1744248763,12818.915287909993,78.49410642000294,54422.01867744 2025-04-10,01:32:45.000,100,11133034,-795,0,1744248764,12818.948969459998,78.71967858000426,54422.00470320001 2025-04-10,01:32:46.000,100,11133024,-795,0,1744248765,12818.982651009988,78.96639813000365,54421.962780480004 2025-04-10,01:32:47.000,100,11133101,-795,0,1744248766,12819.070223039998,79.24836332999985,54421.57150176001 2025-04-10,01:32:48.000,100,11133089,-795,0,1744248767,12819.110640899999,79.49508287999925,54421.38284952001 2025-04-10,01:32:49.000,100,11133072,-795,0,1744248768,12819.238630789994,79.79819547000079,54421.23612000001 2025-04-10,01:32:50.000,100,11133040,-795,0,1744248769,12819.38682960999,79.97442371999932,54421.264068480006 2025-04-10,01:32:51.000,100,11133040,-755,0,1744248770,12819.642809389996,80.10130806000234,54421.361888160005 2025-04-10,01:32:52.000,100,11133073,-795,0,1744248771,12819.797744520001,80.17884849000257,54421.57150176001 2025-04-10,01:32:53.000,100,11133075,-795,0,1744248772,12819.878580240002,80.23524153000471,54421.43874648 2025-04-10,01:32:54.000,100,11133045,-795,0,1744248773,12820.013306439992,80.29163456999959,54421.47368208001 2025-04-10,01:32:55.000,100,11133055,-795,0,1744248774,12820.228868359998,80.3550767400011,54421.431759360006 2025-04-10,01:32:56.000,100,11133086,-795,0,1744248775,12820.363594559989,80.43966630000068,54421.22214576 2025-04-10,01:32:57.000,100,11133049,-795,0,1744248776,12820.57242017,80.55950151000434,54421.16624880001 2025-04-10,01:32:58.000,100,11133085,-795,0,1744248777,12820.68693743999,80.59474716000113,54421.10336472 2025-04-10,01:32:59.000,100,11133097,-795,0,1744248778,12820.936180910001,80.64409107000392,54421.17323592 2025-04-10,01:33:00.000,100,11133092,-795,0,1744248779,12821.077643420002,80.64409107000392,54421.15227456 2025-04-10,01:33:01.000,100,11133121,-795,0,1744248780,12821.246051169997,80.71458237000479,54421.459707840004 2025-04-10,01:33:02.000,100,11133077,-795,0,1744248781,12821.367304749998,80.74982802000159,54421.35490104001 2025-04-10,01:33:03.000,100,11133105,-795,0,1744248782,12821.306677959998,80.84146671000053,54421.18721016001 2025-04-10,01:33:04.000,100,11133042,-795,0,1744248783,12821.441404159988,80.84851583999989,54421.20817152 2025-04-10,01:33:05.000,100,11133077,-795,0,1744248784,12821.569394049999,80.84146671000053,54421.15926168 2025-04-10,01:33:06.000,100,11133103,-795,0,1744248785,12821.798428589995,80.80622106000374,54421.075416240004 2025-04-10,01:33:07.000,100,11133100,-795,0,1744248786,12821.95336372,80.77097540999966,54421.05445488 2025-04-10,01:33:08.000,100,11133101,-795,0,1744248787,12822.141980399996,80.7004841099988,54421.096377600006 2025-04-10,01:33:09.000,100,11133102,-795,0,1744248788,12822.276706600001,80.70753323999816,54420.87278976 2025-04-10,01:33:10.000,100,11133008,-795,0,1744248789,12822.445114349997,80.67228759000136,54421.1313132 2025-04-10,01:33:11.000,100,11133060,-795,0,1744248790,12822.552895309993,80.65818933000264,54421.25708136001 2025-04-10,01:33:12.000,100,11133063,-795,0,1744248791,12822.694357819993,80.62999280999793,54421.264068480006 2025-04-10,01:33:13.000,100,11133081,-795,0,1744248792,12822.707830439998,80.63704194000456,54421.145287440006 2025-04-10,01:33:14.000,100,11133071,-795,0,1744248793,12822.741511989989,80.62294367999857,54421.08939048001 2025-04-10,01:33:15.000,100,11133089,-795,0,1744248794,12822.849292949999,80.63704194000456,54421.01951928001 2025-04-10,01:33:16.000,100,11133073,-795,0,1744248795,12823.017700699995,80.64409107000392,54421.15227456 2025-04-10,01:33:17.000,100,11133075,-795,0,1744248796,12823.20631737999,80.65114020000328,54421.11035184 2025-04-10,01:33:18.000,100,11133062,-795,0,1744248797,12823.388197749991,80.65818933000264,54421.1313132 2025-04-10,01:33:19.000,100,11133051,-795,0,1744248798,12823.522923949997,80.665238460002,54420.91471248 2025-04-10,01:33:20.000,100,11133099,-795,0,1744248799,12823.664386459997,80.6017962900005,54421.04746776001 2025-04-10,01:33:21.000,100,11133063,-795,0,1744248800,12823.866475759998,80.68638585000008,54421.25009424 2025-04-10,01:33:22.000,100,11133033,-795,0,1744248801,12824.021410889989,80.77802453999902,54421.25009424 2025-04-10,01:33:23.000,100,11133064,-795,0,1744248802,12824.075301369994,80.80622106000374,54421.10336472 2025-04-10,01:33:24.000,100,11133098,-795,0,1744248803,12824.20329125999,80.75687715000095,54420.98458368 2025-04-10,01:33:25.000,100,11133093,-795,0,1744248804,12824.38517162999,80.62999280999793,54421.01253216 2025-04-10,01:33:26.000,100,11133099,-795,0,1744248805,12824.620942479996,80.4185189100026,54420.92169960001 2025-04-10,01:33:27.000,100,11133091,-795,0,1744248806,12824.971230599993,80.42556804000196,54420.97060944001 2025-04-10,01:33:28.000,100,11133016,-795,0,1744248807,12825.34846396,80.49605934000283,54421.096377600006 2025-04-10,01:33:29.000,100,11133046,-795,0,1744248808,12825.617916359995,80.5665506400037,54421.30599120001 2025-04-10,01:33:30.000,100,11133061,-795,0,1744248809,12825.867159829992,80.57359977000306,54421.529579040005 2025-04-10,01:33:31.000,100,11133095,-795,0,1744248810,12826.183766399998,80.5524523799977,54421.66932144001 2025-04-10,01:33:32.000,100,11133082,-795,0,1744248811,12826.426273559999,80.48901021000347,54421.76015400001 2025-04-10,01:33:33.000,100,11133093,-795,0,1744248812,12826.614890239995,80.47491195000475,54421.75316688 2025-04-10,01:33:34.000,100,11133028,-795,0,1744248813,12826.82371584999,80.46081368999876,54421.57150176001 2025-04-10,01:33:35.000,100,11133059,-795,0,1744248814,12827.086431939992,80.39737152000453,54421.69028280001 2025-04-10,01:33:36.000,100,11133063,-795,0,1744248815,12827.315466480002,80.36212587000045,54421.94181912 2025-04-10,01:33:37.000,100,11133095,-795,0,1744248816,12827.483874229998,80.27753631000087,54421.82303808 2025-04-10,01:33:38.000,100,11133058,-795,0,1744248817,12827.605127809999,80.19999588000064,54421.90688352001 2025-04-10,01:33:39.000,100,11133077,-795,0,1744248818,12827.76679925,80.12950457999978,54422.2143168 2025-04-10,01:33:40.000,100,11133100,-795,0,1744248819,12828.06319688999,80.08016067000426,54422.52175008 2025-04-10,01:33:41.000,100,11133093,-795,0,1744248820,12828.19118678,80.02376763000211,54422.55668568001 2025-04-10,01:33:42.000,100,11133050,-795,0,1744248821,12828.285495119992,79.92507981000381,54422.54969856 2025-04-10,01:33:43.000,100,11133092,-795,0,1744248822,12828.413485010002,79.93212894000317,54422.32611072 2025-04-10,01:33:44.000,100,11133114,-795,0,1744248823,12828.575156450002,79.88983415999974,54422.319123600006 2025-04-10,01:33:45.000,100,11133102,-795,0,1744248824,12828.763773129998,79.8616376400023,54422.3540592 2025-04-10,01:33:46.000,100,11133108,-795,0,1744248825,12829.013016599994,79.75590069000464,54422.50777584001 2025-04-10,01:33:47.000,100,11133103,-795,0,1744248826,12829.20163327999,79.66426199999842,54422.59860840001 2025-04-10,01:33:48.000,100,11133068,-795,0,1744248827,12829.32962317,79.53032853000332,54422.79424776001 2025-04-10,01:33:49.000,100,11133071,-795,0,1744248828,12829.484558299991,79.36114941000415,54422.7383508 2025-04-10,01:33:50.000,100,11133076,-795,0,1744248829,12829.706856529992,79.22721594000177,54422.85713184 2025-04-10,01:33:51.000,100,11133079,-795,0,1744248830,12829.908945829993,79.08623334000004,54422.91302880001 2025-04-10,01:33:52.000,100,11133130,-795,0,1744248831,12830.13798036999,78.90295596000215,54422.871106080005 2025-04-10,01:33:53.000,100,11133061,-795,0,1744248832,12830.32659705,78.79721901000448,54422.66149248 2025-04-10,01:33:54.000,100,11133087,-795,0,1744248833,12830.582576829991,78.62803988999804,54422.75931216 2025-04-10,01:33:55.000,100,11133100,-795,0,1744248834,12830.798138749997,78.50820468000165,54422.76629928001 2025-04-10,01:33:56.000,100,11133099,-795,0,1744248835,12831.141690559998,78.42361512000207,54422.85713184 2025-04-10,01:33:57.000,100,11133099,-795,0,1744248836,12831.390934029994,78.30377990999841,54423.0178356 2025-04-10,01:33:58.000,100,11133090,-795,0,1744248837,12831.55934177999,78.12755165999988,54423.157578000006 2025-04-10,01:33:59.000,100,11133051,-795,0,1744248838,12831.68059535999,78.0077164500035,54422.989887120006 2025-04-10,01:34:00.000,100,11133102,-795,0,1744248839,12831.869212040001,77.88083211000048,54423.04578408 2025-04-10,01:34:01.000,100,11133094,-795,0,1744248840,12832.044356099992,77.7962425500009,54423.157578000006 2025-04-10,01:34:02.000,100,11133079,-795,0,1744248841,12832.253181710003,77.6975547300026,54422.940977280006 2025-04-10,01:34:03.000,100,11133084,-795,0,1744248842,12832.367698979993,77.57771951999894,54422.808222 2025-04-10,01:34:04.000,100,11133063,-795,0,1744248843,12832.549579349994,77.38739301000169,54422.74533792001 2025-04-10,01:34:05.000,100,11133074,-795,0,1744248844,12832.75840495999,77.26755779999803,54422.8780932 2025-04-10,01:34:06.000,100,11133059,-795,0,1744248845,12832.98070318999,77.09837867999886,54422.89905456 2025-04-10,01:34:07.000,100,11133075,-795,0,1744248846,12833.115429389996,76.9573960800044,54423.04578408 2025-04-10,01:34:08.000,100,11133102,-795,0,1744248847,12833.250155590002,76.81641348000267,54422.96193864001 2025-04-10,01:34:09.000,100,11133087,-795,0,1744248848,12833.398354409997,76.63313610000478,54423.02482272 2025-04-10,01:34:10.000,100,11133105,-795,0,1744248849,12833.485926439993,76.4992026300024,54423.136616640004 2025-04-10,01:34:11.000,100,11133079,-795,0,1744248850,12833.566762159993,76.39346568000474,54422.968925760004 2025-04-10,01:34:12.000,100,11133084,-795,0,1744248851,12833.458981199998,76.30887611999788,54422.83617048 2025-04-10,01:34:13.000,100,11133063,-795,0,1744248852,12833.405090719993,76.24543395000364,54422.633544000004 2025-04-10,01:34:14.000,100,11133128,-795,0,1744248853,12833.405090719993,76.1890409100015,54422.71738944 2025-04-10,01:34:15.000,100,11133008,-795,0,1744248854,12833.425299649993,76.11150048000127,54422.73136368 2025-04-10,01:34:16.000,100,11133108,-795,0,1744248855,12833.479190129998,75.99166527000489,54422.92700304 2025-04-10,01:34:17.000,100,11133135,-795,0,1744248856,12833.506135369993,75.91412484000466,54422.92700304 2025-04-10,01:34:18.000,100,11133066,-795,0,1744248857,12833.512871679988,75.78724050000164,54422.88508032 2025-04-10,01:34:19.000,100,11133045,-795,0,1744248858,12833.485926439993,75.66035615999863,54422.808222 2025-04-10,01:34:20.000,100,11133127,-795,0,1744248859,12833.485926439993,75.5475700800016,54422.920015920005 2025-04-10,01:34:21.000,100,11133066,-795,0,1744248860,12833.492662750003,75.54052095000225,54422.68944096 2025-04-10,01:34:22.000,100,11133076,-795,0,1744248861,12833.411827030002,75.46298052000202,54422.52175008 2025-04-10,01:34:23.000,100,11133112,-795,0,1744248862,12833.277100829997,75.39248922000115,54422.2143168 2025-04-10,01:34:24.000,100,11133095,-795,0,1744248863,12833.304046069992,75.30789966000157,54422.45886600001 2025-04-10,01:34:25.000,100,11133113,-795,0,1744248864,12833.263628209992,75.18806444999791,54422.38899480001 2025-04-10,01:34:26.000,100,11133076,-795,0,1744248865,12833.290573450002,75.06822924000153,54422.62655688001 2025-04-10,01:34:27.000,100,11133071,-795,0,1744248866,12833.236682969997,74.9554431600045,54422.50777584001 2025-04-10,01:34:28.000,100,11133083,-795,0,1744248867,12833.075011529996,74.88495186000364,54422.29117512001 2025-04-10,01:34:29.000,100,11133094,-795,0,1744248868,12833.00764843,74.80036230000405,54422.29117512001 2025-04-10,01:34:30.000,100,11133082,-795,0,1744248869,12832.913340089995,74.70872360999783,54422.200342560005 2025-04-10,01:34:31.000,100,11133054,-795,0,1744248870,12832.80555913,74.66642883000168,54422.01867744 2025-04-10,01:34:32.000,100,11133086,-795,0,1744248871,12832.62367876,74.50429884000187,54421.94880624 2025-04-10,01:34:33.000,100,11133062,-795,0,1744248872,12832.482216249999,74.42675841000164,54421.89290928 2025-04-10,01:34:34.000,100,11133036,-795,0,1744248873,12832.374435289988,74.34921798000141,54421.71823128001 2025-04-10,01:34:35.000,100,11133051,-795,0,1744248874,12832.253181710003,74.32102146000398,54421.8998964 2025-04-10,01:34:36.000,100,11133082,-795,0,1744248875,12832.212763850002,74.25053016000311,54422.00470320001 2025-04-10,01:34:37.000,100,11133072,-795,0,1744248876,12832.165609679992,74.1518423400048,54421.8998964 2025-04-10,01:34:38.000,100,11133032,-795,0,1744248877,12832.037619789997,74.06020364999858,54421.71124416 2025-04-10,01:34:39.000,100,11133066,-795,0,1744248878,12831.916366209996,73.94741757000156,54421.431759360006 2025-04-10,01:34:40.000,100,11133079,-795,0,1744248879,12831.849003110001,73.8416806200039,54421.2011844 2025-04-10,01:34:41.000,100,11133059,-795,0,1744248880,12831.896157279996,73.70069802000216,54421.21515864001 2025-04-10,01:34:42.000,100,11133037,-795,0,1744248881,12831.822057869991,73.60905933000322,54421.096377600006 2025-04-10,01:34:43.000,100,11133085,-795,0,1744248882,12831.842266799991,73.50332237999828,54420.94964808001 2025-04-10,01:34:44.000,100,11133050,-795,0,1744248883,12831.896157279996,73.43283108000469,54421.13830032001 2025-04-10,01:34:45.000,100,11133056,-795,0,1744248884,12832.003938239992,73.41168368999934,54421.1313132 2025-04-10,01:34:46.000,100,11133072,-795,0,1744248885,12831.997201929997,73.39053630000126,54421.026506400005 2025-04-10,01:34:47.000,100,11133089,-795,0,1744248886,12832.044356099992,73.39053630000126,54420.94964808001 2025-04-10,01:34:48.000,100,11133064,-795,0,1744248887,12832.078037649997,73.33414325999911,54420.79593144 2025-04-10,01:34:49.000,100,11133057,-795,0,1744248888,12832.098246579997,73.29184848000295,54420.474523920006 2025-04-10,01:34:50.000,100,11133094,-795,0,1744248889,12832.165609679992,73.27070109000488,54420.58631784001 2025-04-10,01:34:51.000,100,11133073,-795,0,1744248890,12832.239709089998,73.15791501000058,54420.56535648001 2025-04-10,01:34:52.000,100,11133061,-795,0,1744248891,12832.280126949998,73.11562023000442,54420.48849816 2025-04-10,01:34:53.000,100,11133069,-795,0,1744248892,12832.293599569988,73.08742370999971,54420.355742880005 2025-04-10,01:34:54.000,100,11133074,-795,0,1744248893,12832.340753739998,73.08742370999971,54420.55138224 2025-04-10,01:34:55.000,100,11133060,-795,0,1744248894,12832.462007319999,73.14381675000186,54420.51644664001 2025-04-10,01:34:56.000,100,11133085,-795,0,1744248895,12832.522634109999,73.18611152999802,54420.54439512001 2025-04-10,01:34:57.000,100,11133087,-795,0,1744248896,12832.57652458999,73.16496413999994,54420.404652720004 2025-04-10,01:34:58.000,100,11133062,-795,0,1744248897,12832.603469829999,73.1720132699993,54420.11119368001 2025-04-10,01:34:59.000,100,11133100,-795,0,1744248898,12832.711250789995,73.10857109999779,54420.13215504001 2025-04-10,01:35:00.000,100,11133095,-795,0,1744248899,12832.711250789995,73.0239815399982,54420.17407776 2025-04-10,01:35:01.000,100,11133092,-795,0,1744248900,12832.81903174999,72.98873589000141,54420.12516792 2025-04-10,01:35:02.000,100,11133072,-795,0,1744248901,12832.90660378,72.96758850000333,54420.10420656 2025-04-10,01:35:03.000,100,11133057,-795,0,1744248902,12832.9874395,73.00988327999949,54420.09721944 2025-04-10,01:35:04.000,100,11133092,-795,0,1744248903,12833.203001419992,73.05217806000292,54420.18106488001 2025-04-10,01:35:05.000,100,11133094,-795,0,1744248904,12833.452244890002,73.05922719000228,54420.16010352001 2025-04-10,01:35:06.000,100,11133068,-795,0,1744248905,12833.674543119989,73.16496413999994,54420.26491032 2025-04-10,01:35:07.000,100,11133104,-795,0,1744248906,12833.96420445,73.24955369999952,54420.16709064 2025-04-10,01:35:08.000,100,11133061,-795,0,1744248907,12834.16629375,73.33414325999911,54420.090232320006 2025-04-10,01:35:09.000,100,11133031,-795,0,1744248908,12834.307756260001,73.44692934000341,54419.901580080004 2025-04-10,01:35:10.000,100,11133118,-795,0,1744248909,12834.496372939997,73.43283108000469,54419.81773464 2025-04-10,01:35:11.000,100,11133097,-795,0,1744248910,12834.698462239998,73.4821749900002,54420.069270960004 2025-04-10,01:35:12.000,100,11133073,-795,0,1744248911,12834.893815229989,73.41168368999934,54420.14612928 2025-04-10,01:35:13.000,100,11133113,-795,0,1744248912,12835.028541429994,73.3834871700019,54420.11119368001 2025-04-10,01:35:14.000,100,11133124,-795,0,1744248913,12835.22389442,73.39053630000126,54420.14612928 2025-04-10,01:35:15.000,100,11133100,-795,0,1744248914,12835.44619265,73.37643804000254,54420.13215504001 2025-04-10,01:35:16.000,100,11133123,-795,0,1744248915,12835.816689699997,73.2847993500036,54420.257923200006 2025-04-10,01:35:17.000,100,11133108,-795,0,1744248916,12836.045724239993,73.22135718000209,54420.08324520001 2025-04-10,01:35:18.000,100,11133098,-795,0,1744248917,12836.227604609994,73.10152196999843,54419.95747704 2025-04-10,01:35:19.000,100,11133086,-795,0,1744248918,12836.40274867,72.98168676000205,54419.81773464 2025-04-10,01:35:20.000,100,11133054,-795,0,1744248919,12836.53747486999,72.89709720000246,54419.79677328001 2025-04-10,01:35:21.000,100,11133086,-795,0,1744248920,12836.712618929996,72.84070416000031,54419.85965736 2025-04-10,01:35:22.000,100,11133070,-795,0,1744248921,12836.753036789996,72.72791808000329,54420.06228384001 2025-04-10,01:35:23.000,100,11133083,-795,0,1744248922,12836.833872509997,72.71381982000457,54419.9784384 2025-04-10,01:35:24.000,100,11133083,-795,0,1744248923,12836.874290369997,72.66447591000178,54419.88061872 2025-04-10,01:35:25.000,100,11133064,-795,0,1744248924,12836.948389780002,72.65037765000307,54419.84568312001 2025-04-10,01:35:26.000,100,11133062,-795,0,1744248925,12836.982071329992,72.58693548000156,54419.65703088001 2025-04-10,01:35:27.000,100,11133099,-795,0,1744248926,12837.029225500002,72.59398461000092,54419.34261048001 2025-04-10,01:35:28.000,100,11133058,-795,0,1744248927,12836.961862399992,72.55873896000412,54418.98626736001 2025-04-10,01:35:29.000,100,11133066,-795,0,1744248928,12836.948389780002,72.5798863500022,54419.00722872001 2025-04-10,01:35:30.000,100,11133093,-795,0,1744248929,12836.934917159997,72.57283722000284,54419.30767488 2025-04-10,01:35:31.000,100,11133120,-795,0,1744248930,12836.867554060002,72.58693548000156,54419.55921120001 2025-04-10,01:35:32.000,100,11133047,-795,0,1744248931,12836.773245719996,72.55873896000412,54419.53824984001 2025-04-10,01:35:33.000,100,11133087,-795,0,1744248932,12836.678937379991,72.55168983000476,54419.36357184 2025-04-10,01:35:34.000,100,11133029,-795,0,1744248933,12836.705882620001,72.53759156999877,54419.279726400004 2025-04-10,01:35:35.000,100,11133055,-795,0,1744248934,12836.739564169991,72.4811985300039,54419.28671352 2025-04-10,01:35:36.000,100,11133099,-795,0,1744248935,12836.806927270001,72.4811985300039,54419.09806128 2025-04-10,01:35:37.000,100,11133081,-795,0,1744248936,12836.833872509997,72.45300200999918,54418.97928024 2025-04-10,01:35:38.000,100,11133060,-795,0,1744248937,12836.746300480001,72.38955983999767,54418.797615120006 2025-04-10,01:35:39.000,100,11133066,-795,0,1744248938,12836.712618929996,72.31201941000472,54418.83953784001 2025-04-10,01:35:40.000,100,11133084,-795,0,1744248939,12836.726091550001,72.19218420000107,54418.98626736001 2025-04-10,01:35:41.000,100,11133101,-795,0,1744248940,12836.753036789996,72.0230050800019,54418.97928024 2025-04-10,01:35:42.000,100,11133062,-795,0,1744248941,12836.732827859996,71.91726813000423,54419.02819008 2025-04-10,01:35:43.000,100,11133063,-795,0,1744248942,12836.631783209996,71.81858030999865,54418.83953784001 2025-04-10,01:35:44.000,100,11133100,-795,0,1744248943,12836.672201069996,71.70579423000163,54418.7556924 2025-04-10,01:35:45.000,100,11133036,-795,0,1744248944,12836.60483797,71.67054858000483,54418.37838792 2025-04-10,01:35:46.000,100,11133073,-795,0,1744248945,12836.631783209996,71.55071337000118,54418.48319472001 2025-04-10,01:35:47.000,100,11133098,-795,0,1744248946,12836.64525583,71.37448512000265,54418.25960688 2025-04-10,01:35:48.000,100,11133094,-795,0,1744248947,12836.66546476,71.18415860999812,54418.21768416001 2025-04-10,01:35:49.000,100,11133095,-795,0,1744248948,12836.719355239991,71.01497948999895,54418.04300616 2025-04-10,01:35:50.000,100,11133069,-795,0,1744248949,12836.705882620001,70.8598986299985,54418.19672280001 2025-04-10,01:35:51.000,100,11133093,-795,0,1744248950,12836.712618929996,70.76825993999955,54418.06396752 2025-04-10,01:35:52.000,100,11133086,-795,0,1744248951,12836.779982029992,70.62022820999846,54417.9871092 2025-04-10,01:35:53.000,100,11133071,-795,0,1744248952,12836.800190959992,70.42285257000185,54417.721598640004 2025-04-10,01:35:54.000,100,11133079,-795,0,1744248953,12836.827136200001,70.24662432000332,54417.44910096001 2025-04-10,01:35:55.000,100,11133075,-795,0,1744248954,12837.056170739997,70.09154346000287,54417.47704944001 2025-04-10,01:35:56.000,100,11133067,-755,0,1744248955,12837.238051109998,69.9223643400037,54417.41416536 2025-04-10,01:35:57.000,100,11133101,-795,0,1744248956,12837.352568379989,69.83777478000411,54417.30237144 2025-04-10,01:35:58.000,100,11133032,-795,0,1744248957,12837.440140409999,69.76728348000324,54417.26044872001 2025-04-10,01:35:59.000,100,11133042,-795,0,1744248958,12837.487294579994,69.5276130600032,54417.288397200005 2025-04-10,01:36:00.000,100,11133040,-795,0,1744248959,12837.467085649994,69.33023741999932,54417.120706320005 2025-04-10,01:36:01.000,100,11133081,-795,0,1744248960,12837.66243864,69.09761612999864,54417.22551312 2025-04-10,01:36:02.000,100,11133092,-795,0,1744248961,12837.74327436,68.98483005000162,54417.183590399996 2025-04-10,01:36:03.000,100,11133094,-795,0,1744248962,12837.810637459996,68.85089657999924,54417.04384800001 2025-04-10,01:36:04.000,100,11133059,-795,0,1744248963,12837.952099969996,68.76630701999966,54416.79231168 2025-04-10,01:36:05.000,100,11133054,-795,0,1744248964,12838.066617240002,68.61827528999856,54416.86917 2025-04-10,01:36:06.000,100,11133025,-795,0,1744248965,12838.100298789992,68.49844008000218,54416.666543520005 2025-04-10,01:36:07.000,100,11133076,-795,0,1744248966,12838.241761299993,68.35745748000045,54416.58968520001 2025-04-10,01:36:08.000,100,11133104,-795,0,1744248967,12838.309124400002,68.18827836000128,54416.5547496 2025-04-10,01:36:09.000,100,11133068,-795,0,1744248968,12838.504477389994,67.98385358999803,54416.70846624001 2025-04-10,01:36:10.000,100,11133108,-795,0,1744248969,12838.69983038,67.86401838000165,54416.785324560005 2025-04-10,01:36:11.000,100,11133121,-795,0,1744248970,12838.9827554,67.7089375200012,54416.77135032 2025-04-10,01:36:12.000,100,11133039,-795,0,1744248971,12839.117481599991,67.56795491999947,54416.72244048 2025-04-10,01:36:13.000,100,11133074,-795,0,1744248972,12839.191581009996,67.42697231999773,54416.37308448001 2025-04-10,01:36:14.000,100,11133062,-795,0,1744248973,12839.366725070002,67.32828449999943,54416.30321328001 2025-04-10,01:36:15.000,100,11133059,-795,0,1744248974,12839.589023299988,67.22959668000112,54416.3102004 2025-04-10,01:36:16.000,100,11133077,-795,0,1744248975,12839.777639979999,67.16615450999961,54416.35911024 2025-04-10,01:36:17.000,100,11133099,-795,0,1744248976,12839.865212009994,67.01812277999852,54416.07263832 2025-04-10,01:36:18.000,100,11133095,-795,0,1744248977,12840.03361975999,66.88418931000342,54416.46391704 2025-04-10,01:36:19.000,100,11133080,-795,0,1744248978,12840.24244537,66.76435409999976,54416.401032960006 2025-04-10,01:36:20.000,100,11133078,-795,0,1744248979,12840.417589429991,66.72205932000361,54416.45692992 2025-04-10,01:36:21.000,100,11133063,-795,0,1744248980,12840.565788250002,66.73615758000233,54416.45692992 2025-04-10,01:36:22.000,100,11133038,-795,0,1744248981,12840.700514449993,66.79959975000384,54416.401032960006 2025-04-10,01:36:23.000,100,11133095,-795,0,1744248982,12840.828504339988,66.89828757000214,54416.05167696 2025-04-10,01:36:24.000,100,11133064,-795,0,1744248983,12840.990175779989,67.10976147000474,54416.07263832 2025-04-10,01:36:25.000,100,11133058,-795,0,1744248984,12841.097956739999,67.24369493999984,54416.05167696 2025-04-10,01:36:26.000,100,11133075,-795,0,1744248985,12841.23941925,67.3635301500035,54416.22635496001 2025-04-10,01:36:27.000,100,11133091,-795,0,1744248986,12841.35393651999,67.43402145000437,54416.35911024 2025-04-10,01:36:28.000,100,11133058,-795,0,1744248987,12841.39435437999,67.47631623000052,54416.331161760005 2025-04-10,01:36:29.000,100,11133070,-795,0,1744248988,12841.468453789996,67.43402145000437,54416.14949664 2025-04-10,01:36:30.000,100,11132737,-795,0,1744248989,12841.495399029991,67.4622179700018,54416.18443224001 2025-04-10,01:36:31.000,100,11133060,-795,0,1744248990,12841.724433570002,67.37057928000286,54416.19840648 2025-04-10,01:36:32.000,100,11133123,-795,0,1744248991,12841.710960949997,67.30008798000199,54415.95385728 2025-04-10,01:36:33.000,100,11133087,-795,0,1744248992,12841.663806780001,67.1520562500009,54415.77219216001 2025-04-10,01:36:34.000,100,11133121,-795,0,1744248993,12841.670543089996,67.03927017000387,54415.7162952 2025-04-10,01:36:35.000,100,11133087,-795,0,1744248994,12841.704224640001,66.8700910500047,54415.73725656 2025-04-10,01:36:36.000,100,11133126,-795,0,1744248995,12841.818741909992,66.70091192999826,54415.8560376 2025-04-10,01:36:37.000,100,11133091,-795,0,1744248996,12841.899577629993,66.52468367999973,54415.95385728 2025-04-10,01:36:38.000,100,11133088,-795,0,1744248997,12841.845687150002,66.41894673000206,54415.876998960004 2025-04-10,01:36:39.000,100,11133040,-795,0,1744248998,12841.859159769992,66.30616064999776,54415.53463008001 2025-04-10,01:36:40.000,100,11133088,-795,0,1744248999,12841.791796669997,66.14403065999795,54415.611488400005 2025-04-10,01:36:41.000,100,11133134,-715,0,1744249000,12841.865896080002,65.99599893000413,54415.31104224 2025-04-10,01:36:42.000,100,11133101,-795,0,1744249001,12841.737906189992,65.76337764000345,54415.30405512 2025-04-10,01:36:43.000,100,11133076,-795,0,1744249002,12841.515607959991,65.55895287000021,54415.0874544 2025-04-10,01:36:44.000,100,11133089,-795,0,1744249003,12841.37414544999,65.2981350600021,54415.05251880001 2025-04-10,01:36:45.000,100,11133129,-795,0,1744249004,12841.286573419995,65.13600507000228,54415.02457032 2025-04-10,01:36:46.000,100,11133102,-795,0,1744249005,12841.15184721999,64.96682595000311,54415.12239 2025-04-10,01:36:47.000,100,11133100,-795,0,1744249006,12841.13163828999,64.77649943999859,54414.98264760001 2025-04-10,01:36:48.000,100,11133060,-795,0,1744249007,12841.084484119994,64.56502554000326,54414.74508552001 2025-04-10,01:36:49.000,100,11133092,-795,0,1744249008,12841.124901979994,64.3465025100013,54414.69617568001 2025-04-10,01:36:50.000,100,11133088,-795,0,1744249009,12841.07101149999,64.12797947999934,54414.59835600001 2025-04-10,01:36:51.000,100,11133072,-795,0,1744249010,12841.023857329994,63.92355471000337,54414.38175528001 2025-04-10,01:36:52.000,100,11133075,-795,0,1744249011,12840.868922199988,63.76847385000292,54414.32585832 2025-04-10,01:36:53.000,100,11133064,-795,0,1744249012,12840.707250760002,63.59929473000375,54414.04637352001 2025-04-10,01:36:54.000,100,11133089,-795,0,1744249013,12840.559051939992,63.5429016900016,54413.97650232001 2025-04-10,01:36:55.000,100,11133064,-795,0,1744249014,12840.552315629997,63.444213870003296,54414.0393864 2025-04-10,01:36:56.000,100,11133103,-795,0,1744249015,12840.538843009992,63.444213870003296,54414.08829624 2025-04-10,01:36:57.000,100,11133057,-795,0,1744249016,12840.626415040002,63.345526049997716,54413.87868264001 2025-04-10,01:36:58.000,100,11133101,-795,0,1744249017,12840.747668620003,63.31732953000028,54413.83675992001 2025-04-10,01:36:59.000,100,11133080,-795,0,1744249018,12840.868922199988,63.28913301000284,54413.75291448 2025-04-10,01:37:00.000,100,11133079,-795,0,1744249019,12841.017121019999,63.35257518000435,54413.64112056001 2025-04-10,01:37:01.000,100,11133082,-795,0,1744249020,12841.09122042999,63.451263000002655,54413.57124936001 2025-04-10,01:37:02.000,100,11133064,-795,0,1744249021,12841.05080256999,63.50060690999817,54413.42451984001 2025-04-10,01:37:03.000,100,11133107,-795,0,1744249022,12841.11816567,63.571098209999036,54413.214906240006 2025-04-10,01:37:04.000,100,11133125,-795,0,1744249023,12841.347200209995,63.52175430000352,54413.41753272 2025-04-10,01:37:05.000,100,11133084,-795,0,1744249024,12841.576234749991,63.42306647999794,54413.64112056001 2025-04-10,01:37:06.000,100,11133111,-795,0,1744249025,12841.852423459997,63.30323127000156,54413.815798560005 2025-04-10,01:37:07.000,100,11133058,-795,0,1744249026,12842.054512759998,63.211592580002616,54413.815798560005 2025-04-10,01:37:08.000,100,11133098,-795,0,1744249027,12842.182502649994,63.14815041000111,54413.82278568 2025-04-10,01:37:09.000,100,11133122,-795,0,1744249028,12842.303756229994,63.211592580002616,54413.45945544 2025-04-10,01:37:10.000,100,11133051,-795,0,1744249029,12842.485636599995,63.23978910000005,54413.50836528 2025-04-10,01:37:11.000,100,11133087,-795,0,1744249030,12842.53952708,63.345526049997716,54413.48740392 2025-04-10,01:37:12.000,100,11133088,-795,0,1744249031,12842.53952708,63.451263000002655,54413.57124936001 2025-04-10,01:37:13.000,100,11133094,-795,0,1744249032,12842.47216397999,63.51470517000416,54413.36862288 2025-04-10,01:37:14.000,100,11133088,-795,0,1744249033,12842.445218739995,63.41601734999858,54413.63413344 2025-04-10,01:37:15.000,100,11133057,-795,0,1744249034,12842.51258183999,63.345526049997716,54413.70400464 2025-04-10,01:37:16.000,100,11133105,-795,0,1744249035,12842.57994494,63.211592580002616,54413.78785008001 2025-04-10,01:37:17.000,100,11133049,-795,0,1744249036,12842.53279076999,63.162248669999826,54413.53631376 2025-04-10,01:37:18.000,100,11133064,-795,0,1744249037,12842.53279076999,63.09880649999832,54413.62714632 2025-04-10,01:37:19.000,100,11133116,-795,0,1744249038,12842.47216397999,63.11995389000367,54413.4105456 2025-04-10,01:37:20.000,100,11133132,-795,0,1744249039,12842.384591949995,63.169297799999185,54413.3406744 2025-04-10,01:37:21.000,100,11133134,-795,0,1744249040,12842.31049253999,63.275034750004124,54413.24984184 2025-04-10,01:37:22.000,100,11133092,-795,0,1744249041,12842.115139549998,63.41601734999858,54413.05420248 2025-04-10,01:37:23.000,100,11133117,-795,0,1744249042,12842.121875859993,63.585196469997754,54413.45945544 2025-04-10,01:37:24.000,100,11133119,-795,0,1744249043,12842.014094899998,63.578147339998395,54413.480416800005 2025-04-10,01:37:25.000,100,11133134,-755,0,1744249044,12841.973677039998,63.627491250001185,54413.38958424 2025-04-10,01:37:26.000,100,11133128,-795,0,1744249045,12841.966940730003,63.60634386000311,54413.4454812 2025-04-10,01:37:27.000,100,11133081,-795,0,1744249046,12841.892841319997,63.676835160003975,54413.361635760004 2025-04-10,01:37:28.000,100,11133122,-795,0,1744249047,12841.825478220002,63.78257211000164,54413.24285472 2025-04-10,01:37:29.000,100,11133065,-795,0,1744249048,12841.616652609991,63.94470210000145,54413.047215360006 2025-04-10,01:37:30.000,100,11133095,-795,0,1744249049,12841.488662719996,64.12093034999998,54413.04022824001 2025-04-10,01:37:31.000,100,11133081,-795,0,1744249050,12841.46171748,64.36764989999938,54413.01227976 2025-04-10,01:37:32.000,100,11133086,-795,0,1744249051,12841.515607959991,64.61436944999878,54413.3406744 2025-04-10,01:37:33.000,100,11133073,-795,0,1744249052,12841.44150855,64.74830292000115,54413.263816080005 2025-04-10,01:37:34.000,100,11133093,-795,0,1744249053,12841.448244859996,64.81174509000266,54413.24285472 2025-04-10,01:37:35.000,100,11133152,-795,0,1744249054,12841.43477223999,64.83289248000074,54413.29875168 2025-04-10,01:37:36.000,100,11133088,-795,0,1744249055,12841.41456330999,64.87518726000417,54413.23586760001 2025-04-10,01:37:37.000,100,11133093,-795,0,1744249056,12841.44150855,65.00207159999991,54413.08215096 2025-04-10,01:37:38.000,100,11133120,-795,0,1744249057,12841.428035929996,65.10075941999821,54413.01227976 2025-04-10,01:37:39.000,100,11133078,-795,0,1744249058,12841.488662719996,65.22764376000123,54412.90747296 2025-04-10,01:37:40.000,100,11133099,-795,0,1744249059,12841.603179990001,65.29108593000274,54413.01926688001 2025-04-10,01:37:41.000,100,11133093,-795,0,1744249060,12841.704224640001,65.42501939999784,54413.026254000004 2025-04-10,01:37:42.000,100,11133094,-795,0,1744249061,12841.845687150002,65.45321592000255,54413.145035040005 2025-04-10,01:37:43.000,100,11133125,-795,0,1744249062,12841.852423459997,65.55190374000085,54412.99830552001 2025-04-10,01:37:44.000,100,11133069,-795,0,1744249063,12841.939995489993,65.67173895000451,54413.08913808001 2025-04-10,01:37:45.000,100,11133086,-795,0,1744249064,12841.980413349993,65.79862329000025,54413.06817672001 2025-04-10,01:37:46.000,100,11133090,-795,0,1744249065,12841.946731800002,65.84796720000304,54412.83760176 2025-04-10,01:37:47.000,100,11133089,-795,0,1744249066,12842.101666929993,65.93255676000263,54412.977344160005 2025-04-10,01:37:48.000,100,11133097,-795,0,1744249067,12842.202711579994,66.01009719000285,54413.01227976 2025-04-10,01:37:49.000,100,11133145,-795,0,1744249068,12842.344174089994,66.1651780500033,54412.8865116 2025-04-10,01:37:50.000,100,11133070,-795,0,1744249069,12842.384591949995,66.2991115199984,54412.66991088 2025-04-10,01:37:51.000,100,11133063,-795,0,1744249070,12842.45869136,66.40484847000334,54413.05420248 2025-04-10,01:37:52.000,100,11133090,-795,0,1744249071,12842.505845529995,66.50353629000165,54412.94240856 2025-04-10,01:37:53.000,100,11133121,-795,0,1744249072,12842.47890029,66.70091192999826,54412.9563828 2025-04-10,01:37:54.000,100,11133081,-795,0,1744249073,12842.55299969999,66.91943496000022,54412.94240856 2025-04-10,01:37:55.000,100,11133046,-795,0,1744249074,12842.546263389995,67.16615450999961,54413.03324112 2025-04-10,01:37:56.000,100,11133106,-795,0,1744249075,12842.57994494,67.32828449999943,54412.809653280005 2025-04-10,01:37:57.000,100,11133083,-795,0,1744249076,12842.53952708,67.48336535999988,54412.82362752001 2025-04-10,01:37:58.000,100,11133014,-795,0,1744249077,12842.485636599995,67.6102497000029,54412.78869192 2025-04-10,01:37:59.000,100,11133082,-795,0,1744249078,12842.364383019994,67.78647795000143,54412.6070268 2025-04-10,01:38:00.000,100,11133053,-795,0,1744249079,12842.37111932999,67.8076253399995,54412.641962400005 2025-04-10,01:38:01.000,100,11133088,-795,0,1744249080,12842.33743778,67.93450968000252,54412.86555024 2025-04-10,01:38:02.000,100,11133084,-795,0,1744249081,12842.33743778,68.0190992400021,54412.79567904 2025-04-10,01:38:03.000,100,11133098,-795,0,1744249082,12842.24986574999,68.10368880000169,54412.70484648001 2025-04-10,01:38:04.000,100,11133108,-795,0,1744249083,12842.243129439994,68.24467140000343,54412.73279496001 2025-04-10,01:38:05.000,100,11133121,-795,0,1744249084,12842.276810989999,68.42089965000196,54412.57907832 2025-04-10,01:38:06.000,100,11133072,-795,0,1744249085,12842.364383019994,68.52663659999962,54412.66292376001 2025-04-10,01:38:07.000,100,11133095,-795,0,1744249086,12842.404800879995,68.70991398000479,54412.66292376001 2025-04-10,01:38:08.000,100,11133131,-795,0,1744249087,12842.404800879995,68.80860180000309,54412.45331016 2025-04-10,01:38:09.000,100,11133121,-795,0,1744249088,12842.41153718999,68.92138788000011,54412.45331016 2025-04-10,01:38:10.000,100,11133056,-795,0,1744249089,12842.61362648999,69.04122309000377,54412.77471768 2025-04-10,01:38:11.000,100,11133074,-795,0,1744249090,12842.815715789991,69.23154960000102,54412.82362752001 2025-04-10,01:38:12.000,100,11133096,-795,0,1744249091,12842.997596159992,69.47122002000106,54412.70484648001 2025-04-10,01:38:13.000,100,11133083,-795,0,1744249092,12843.192949149998,69.65449739999895,54412.60003968 2025-04-10,01:38:14.000,100,11133090,-795,0,1744249093,12843.435456309999,69.83072565000475,54412.46728440001 2025-04-10,01:38:15.000,100,11133043,-795,0,1744249094,12843.826162289995,70.01400303000264,54412.53715560001 2025-04-10,01:38:16.000,100,11133033,-795,0,1744249095,12844.183186720002,70.14793649999774,54412.58606544001 2025-04-10,01:38:17.000,100,11133074,-795,0,1744249096,12844.533474839998,70.20432953999989,54412.61401392001 2025-04-10,01:38:18.000,100,11133080,-795,0,1744249097,12844.80966354999,70.40170518000377,54412.58606544001 2025-04-10,01:38:19.000,100,11133143,-795,0,1744249098,12845.11953381,70.5779334300023,54412.84458888 2025-04-10,01:38:20.000,100,11133091,-795,0,1744249099,12845.597811819993,70.77530906999891,54413.10311232 2025-04-10,01:38:21.000,100,11133111,-795,0,1744249100,12845.96830886999,70.98678297000151,54413.07516384 2025-04-10,01:38:22.000,100,11133081,-795,0,1744249101,12846.426377949996,71.12071644000389,54413.24285472 2025-04-10,01:38:23.000,100,11133054,-795,0,1744249102,12846.884447029988,71.26169903999835,54413.11708656001 2025-04-10,01:38:24.000,100,11133122,-795,0,1744249103,12847.35598873,71.38858338000136,54413.07516384 2025-04-10,01:38:25.000,100,11133094,-795,0,1744249104,12847.760167330001,71.58595901999797,54413.11009944 2025-04-10,01:38:26.000,100,11133082,-795,0,1744249105,12848.265390579989,71.85382596000272,54413.29176456 2025-04-10,01:38:27.000,100,11133124,-795,0,1744249106,12848.831240619991,72.1216929000002,54413.59221072001 2025-04-10,01:38:28.000,100,11133093,-795,0,1744249107,12849.282573390003,72.28382289000001,54413.82977280001 2025-04-10,01:38:29.000,100,11133083,-795,0,1744249108,12849.760851399995,72.53054243999941,54414.06034776 2025-04-10,01:38:30.000,100,11133077,-795,0,1744249109,12850.144821069996,72.66447591000178,54413.89265688 2025-04-10,01:38:31.000,100,11133051,-795,0,1744249110,12850.562472289988,72.86185154999839,54413.97650232001 2025-04-10,01:38:32.000,100,11133107,-795,0,1744249111,12850.980123509995,73.05217806000292,54413.899644 2025-04-10,01:38:33.000,100,11133077,-795,0,1744249112,12851.397774730001,73.29184848000295,54414.032399280004 2025-04-10,01:38:34.000,100,11133100,-795,0,1744249113,12851.801953329988,73.49627324999892,54414.151180320005 2025-04-10,01:38:35.000,100,11133073,-795,0,1744249114,12852.16571406999,73.70069802000216,54414.25598712 2025-04-10,01:38:36.000,100,11133086,-795,0,1744249115,12852.637255770002,73.77823845000239,54414.388742400006 2025-04-10,01:38:37.000,100,11133093,-795,0,1744249116,12853.122270089989,73.91922105000413,54414.54944616001 2025-04-10,01:38:38.000,100,11133118,-795,0,1744249117,12853.50623975999,73.96856495999964,54414.82893096 2025-04-10,01:38:39.000,100,11133098,-795,0,1744249118,12853.870000499992,74.07430191000458,54414.78700824 2025-04-10,01:38:40.000,100,11133091,-795,0,1744249119,12854.348278509999,74.25757929000247,54414.86386656001 2025-04-10,01:38:41.000,100,11133115,-795,0,1744249120,12854.76592972999,74.41266015000292,54414.93373776001 2025-04-10,01:38:42.000,100,11133129,-795,0,1744249121,12855.035382130001,74.62413404999825,54414.89880216 2025-04-10,01:38:43.000,100,11133057,-795,0,1744249122,12855.567550619999,74.88495186000364,54414.97566048 2025-04-10,01:38:44.000,100,11133112,-795,0,1744249123,12855.958256599995,75.12462228000368,54414.96168624001 2025-04-10,01:38:45.000,100,11133107,-795,0,1744249124,12856.342226269997,75.34314530999836,54414.98264760001 2025-04-10,01:38:46.000,100,11133082,-795,0,1744249125,12856.699250699989,75.60396312000375,54415.206235440004 2025-04-10,01:38:47.000,100,11133086,-795,0,1744249126,12856.92828524,75.89297744999931,54415.03155744001 2025-04-10,01:38:48.000,100,11133110,-795,0,1744249127,12857.25162812,76.21723742999893,54415.45777176 2025-04-10,01:38:49.000,100,11133061,-795,0,1744249128,12857.339200149996,76.5344482799992,54415.28309376 2025-04-10,01:38:50.000,100,11133046,-795,0,1744249129,12857.676015650002,76.7811678299986,54415.41584904001 2025-04-10,01:38:51.000,100,11133107,-795,0,1744249130,12858.019567459989,76.99969086000056,54415.55559144001 2025-04-10,01:38:52.000,100,11133089,-795,0,1744249131,12858.248602,77.17591910999909,54415.29706800001 2025-04-10,01:38:53.000,100,11133070,-795,0,1744249132,12858.497845469996,77.41558952999912,54415.23418392 2025-04-10,01:38:54.000,100,11133106,-795,0,1744249133,12858.962650859998,77.52837561000342,54415.394887680006 2025-04-10,01:38:55.000,100,11133098,-795,0,1744249134,12859.353356839994,77.69050560000323,54415.41584904001 2025-04-10,01:38:56.000,100,11133110,-795,0,1744249135,12859.77100806,77.85263559000305,54415.53463008001 2025-04-10,01:38:57.000,100,11133093,-795,0,1744249136,12860.047196769992,78.02181471000222,54415.63943688 2025-04-10,01:38:58.000,100,11133081,-795,0,1744249137,12860.343594409998,78.22623947999818,54415.660398240005 2025-04-10,01:38:59.000,100,11133099,-795,0,1744249138,12860.68040990999,78.41656599000271,54415.779179280005 2025-04-10,01:39:00.000,100,11133095,-795,0,1744249139,12861.104797439992,78.53640119999909,54415.80712776 2025-04-10,01:39:01.000,100,11133089,-795,0,1744249140,12861.434876629988,78.62099075999868,54415.779179280005 2025-04-10,01:39:02.000,100,11133094,-795,0,1744249141,12861.79863736999,78.73377684000297,54415.541617200004 2025-04-10,01:39:03.000,100,11133089,-795,0,1744249142,12862.14892549,78.89590683000279,54415.41584904001 2025-04-10,01:39:04.000,100,11133129,-795,0,1744249143,12862.532895160002,78.9452507399983,54415.4018748 2025-04-10,01:39:05.000,100,11133089,-795,0,1744249144,12862.883183279999,78.99459465000109,54415.29706800001 2025-04-10,01:39:06.000,100,11133110,-795,0,1744249145,12863.26041663999,79.03688943000452,54415.42283616 2025-04-10,01:39:07.000,100,11133089,-795,0,1744249146,12863.711749410002,79.13557725000283,54415.58353992001 2025-04-10,01:39:08.000,100,11133109,-795,0,1744249147,12864.122664319999,79.22016681000241,54415.541617200004 2025-04-10,01:39:09.000,100,11133094,-795,0,1744249148,12864.46621613,79.29770724000264,54415.42283616 2025-04-10,01:39:10.000,100,11133049,-795,0,1744249149,12864.863658419992,79.31180550000136,54415.38790056001 2025-04-10,01:39:11.000,100,11133146,-795,0,1744249150,12865.207210229994,79.304756370002,54415.07348016 2025-04-10,01:39:12.000,100,11133099,-795,0,1744249151,12865.61812513999,79.20606855000369,54414.91976352 2025-04-10,01:39:13.000,100,11133101,-795,0,1744249152,12865.914522779996,79.10033159999875,54414.83591808001 2025-04-10,01:39:14.000,100,11133113,-795,0,1744249153,12866.069457910002,78.90295596000215,54414.51451056 2025-04-10,01:39:15.000,100,11133072,-795,0,1744249154,12866.53426329999,78.79721901000448,54414.62630448001 2025-04-10,01:39:16.000,100,11133102,-795,0,1744249155,12866.992332379996,78.57164685000316,54414.821943840005 2025-04-10,01:39:17.000,100,11133081,-795,0,1744249156,12867.342620499992,78.32492730000376,54414.703162800004 2025-04-10,01:39:18.000,100,11133094,-795,0,1744249157,12867.639018139998,78.0077164500035,54414.47258784 2025-04-10,01:39:19.000,100,11133073,-795,0,1744249158,12867.86131637,77.86673385000176,54414.1092576 2025-04-10,01:39:20.000,100,11133136,-795,0,1744249159,12868.380012239992,77.80329168000026,54414.07432200001 2025-04-10,01:39:21.000,100,11133099,-795,0,1744249160,12868.811136079989,77.59181777999765,54413.80881144001 2025-04-10,01:39:22.000,100,11133128,-795,0,1744249161,12869.046906929994,77.27460693000467,54413.6550948 2025-04-10,01:39:23.000,100,11133100,-795,0,1744249162,12869.208578369995,76.90805217000161,54413.56426224 2025-04-10,01:39:24.000,100,11133154,-795,0,1744249163,12869.48476708,76.71772566000436,54413.42451984001 2025-04-10,01:39:25.000,100,11133096,-795,0,1744249164,12869.794637339997,76.47805524000432,54413.43849408 2025-04-10,01:39:26.000,100,11133019,-795,0,1744249165,12869.996726639998,76.22428655999829,54413.31971304 2025-04-10,01:39:27.000,100,11133093,-795,0,1744249166,12870.165134389994,75.9423213600021,54413.17997064 2025-04-10,01:39:28.000,100,11133076,-795,0,1744249167,12870.31333320999,75.77314224000293,54412.87253736001 2025-04-10,01:39:29.000,100,11133096,-795,0,1744249168,12870.57604929999,75.5828157299984,54412.64894952 2025-04-10,01:39:30.000,100,11133080,-795,0,1744249169,12870.872446939997,75.31494879000093,54412.43933592 2025-04-10,01:39:31.000,100,11133146,-795,0,1744249170,12871.067799930002,74.9554431600045,54412.24369656 2025-04-10,01:39:32.000,100,11133128,-795,0,1744249171,12871.195789819998,74.75806752000062,54412.05504432 2025-04-10,01:39:33.000,100,11133098,-795,0,1744249172,12871.418088049999,74.65937970000232,54411.72664968001 2025-04-10,01:39:34.000,100,11133060,-795,0,1744249173,12871.77511247999,74.41970928000228,54411.60088152 2025-04-10,01:39:35.000,100,11133049,-795,0,1744249174,12871.956992849991,74.13774407999881,54411.74761104001 2025-04-10,01:39:36.000,100,11133094,-795,0,1744249175,12872.165818460002,73.99676148000435,54411.69870120001 2025-04-10,01:39:37.000,100,11133058,-795,0,1744249176,12872.495897649998,73.89102452999941,54411.57293304 2025-04-10,01:39:38.000,100,11133082,-795,0,1744249177,12872.724932189994,73.6936488900028,54411.29344824001 2025-04-10,01:39:39.000,100,11133117,-795,0,1744249178,12872.805767909995,73.48922411999956,54410.986014960006 2025-04-10,01:39:40.000,100,11133082,-795,0,1744249179,12872.987648279995,73.39053630000126,54410.846272560004 2025-04-10,01:39:41.000,100,11133116,-795,0,1744249180,12873.189737579996,73.33414325999911,54410.678581680004 2025-04-10,01:39:42.000,100,11133059,-795,0,1744249181,12873.358145329992,73.11562023000442,54410.45499384001 2025-04-10,01:39:43.000,100,11133072,-795,0,1744249182,12873.290782229997,72.84070416000031,54410.08467648 2025-04-10,01:39:44.000,100,11133062,-795,0,1744249183,12873.351409019997,72.53759156999877,54410.14057344001 2025-04-10,01:39:45.000,100,11133077,-795,0,1744249184,12873.465926290002,72.30497027999809,54409.97288256001 2025-04-10,01:39:46.000,100,11133058,-795,0,1744249185,12873.553498319998,72.0230050800019,54409.89602424 2025-04-10,01:39:47.000,100,11133055,-795,0,1744249186,12873.560234629993,71.65645031999884,54409.65846216 2025-04-10,01:39:48.000,100,11133127,-795,0,1744249187,12873.472662599997,71.46612381000159,54409.38596448 2025-04-10,01:39:49.000,100,11133110,-795,0,1744249188,12873.472662599997,71.4167798999988,54408.98769864 2025-04-10,01:39:50.000,100,11133078,-795,0,1744249189,12873.405299500002,71.2194042600022,54408.93180168 2025-04-10,01:39:51.000,100,11133093,-795,0,1744249190,12873.223419130001,71.08547078999982,54408.57545856 2025-04-10,01:39:52.000,100,11133083,-795,0,1744249191,12873.028066139996,71.00793035999959,54408.3798192 2025-04-10,01:39:53.000,100,11133090,-795,0,1744249192,12872.846185769995,70.93038992999936,54408.04443744 2025-04-10,01:39:54.000,100,11133081,-795,0,1744249193,12872.563260749994,70.81760385000234,54407.946617760004 2025-04-10,01:39:55.000,100,11133085,-795,0,1744249194,12872.314017279998,70.64842473000317,54407.778926880004 2025-04-10,01:39:56.000,100,11133102,-795,0,1744249195,12872.239917869992,70.52858951999951,54407.56931328 2025-04-10,01:39:57.000,100,11133125,-795,0,1744249196,12872.058037499992,70.42990170000121,54407.26188 2025-04-10,01:39:58.000,100,11133026,-795,0,1744249197,12871.909838679996,70.28186997000012,54406.83566568001 2025-04-10,01:39:59.000,100,11133104,-795,0,1744249198,12871.61344103999,70.1197399800003,54406.31163168001 2025-04-10,01:40:00.000,100,11133037,-795,0,1744249199,12871.49892377,69.99990477000392,54406.08105672 2025-04-10,01:40:01.000,100,11133144,-795,0,1744249200,12871.41135173999,69.82367651999812,54405.84349464 2025-04-10,01:40:02.000,100,11133112,-795,0,1744249201,12871.249680299989,69.56990783999936,54405.52907424 2025-04-10,01:40:03.000,100,11133113,-795,0,1744249202,12871.047591000002,69.25974611999845,54405.35439624001 2025-04-10,01:40:04.000,100,11133106,-795,0,1744249203,12870.986964210002,68.99187918000098,54405.06792432001 2025-04-10,01:40:05.000,100,11133101,-795,0,1744249204,12870.872446939997,68.84384744999988,54404.80241376001 2025-04-10,01:40:06.000,100,11133066,-795,0,1744249205,12870.57604929999,68.56188225000369,54404.46703200001 2025-04-10,01:40:07.000,100,11133151,-795,0,1744249206,12870.387432619995,68.21647487999871,54404.01985632 2025-04-10,01:40:08.000,100,11133034,-795,0,1744249207,12870.198815939999,67.92746055000316,54403.30018296 2025-04-10,01:40:09.000,100,11133102,-795,0,1744249208,12869.909154610003,67.68779013000312,54402.9997368 2025-04-10,01:40:10.000,100,11133128,-795,0,1744249209,12869.619493279992,67.27894059000391,54402.58749672 2025-04-10,01:40:11.000,100,11133103,-795,0,1744249210,12869.632965899997,66.91943496000022,54402.34993464 2025-04-10,01:40:12.000,100,11133076,-795,0,1744249211,12869.572339109996,66.56697846000316,54402.2311536 2025-04-10,01:40:13.000,100,11133137,-795,0,1744249212,12869.33656825999,66.17222718000266,54401.63026128 2025-04-10,01:40:14.000,100,11133041,-795,0,1744249213,12869.289414089995,65.72813198999938,54401.259943920006 2025-04-10,01:40:15.000,100,11133027,-795,0,1744249214,12869.3635135,65.38272462000168,54400.98744624 2025-04-10,01:40:16.000,100,11133107,-795,0,1744249215,12869.28267778,65.04436638000334,54400.66603872 2025-04-10,01:40:17.000,100,11133108,-795,0,1744249216,12869.17489681999,64.67781162000028,54400.037197920006 2025-04-10,01:40:18.000,100,11133110,-795,0,1744249217,12869.05364323999,64.38879729000473,54399.61797072 2025-04-10,01:40:19.000,100,11133065,-795,0,1744249218,12868.939125969999,64.15617600000405,54399.12188520001 2025-04-10,01:40:20.000,100,11133131,-795,0,1744249219,12868.750509289988,63.8883090599993,54398.877336 2025-04-10,01:40:21.000,100,11133095,-795,0,1744249220,12868.588837850002,63.71208081000077,54398.83541328001 2025-04-10,01:40:22.000,100,11133014,-795,0,1744249221,12868.514738439997,63.52175430000352,54398.45112168001 2025-04-10,01:40:23.000,100,11133103,-795,0,1744249222,12868.19813186999,63.183396059997904,54397.8642036 2025-04-10,01:40:24.000,100,11133077,-795,0,1744249223,12868.07687828999,62.9507747700045,54397.60568016 2025-04-10,01:40:25.000,100,11133117,-795,0,1744249224,12867.969097329995,62.72520261000318,54397.214401440004 2025-04-10,01:40:26.000,100,11133112,-795,0,1744249225,12867.82089851,62.57012175000273,54396.70434168001 2025-04-10,01:40:27.000,100,11133095,-795,0,1744249226,12867.551446109988,62.2811074199999,54396.48075384 2025-04-10,01:40:28.000,100,11133100,-795,0,1744249227,12867.362829429992,62.182419600001595,54395.99864256 2025-04-10,01:40:29.000,100,11133100,-795,0,1744249228,12867.221366919992,62.006191350003064,54395.43268584001 2025-04-10,01:40:30.000,100,11133049,-795,0,1744249229,12867.005805,61.780619190001744,54395.271982080005 2025-04-10,01:40:31.000,100,11133110,-795,0,1744249230,12866.82392463,61.50570312000491,54395.14621392001 2025-04-10,01:40:32.000,100,11133117,-795,0,1744249231,12866.749825219995,61.357671390003816,54394.71301248001 2025-04-10,01:40:33.000,100,11133087,-795,0,1744249232,12866.439954959998,61.146197490001214,54394.36365648 2025-04-10,01:40:34.000,100,11133075,-795,0,1744249233,12866.069457910002,60.948821850004606,54393.80468688001 2025-04-10,01:40:35.000,100,11133109,-795,0,1744249234,12865.995358499997,60.899477940001816,54393.36449832 2025-04-10,01:40:36.000,100,11133150,-795,0,1744249235,12865.874104919996,60.82898664000095,54393.210781680005 2025-04-10,01:40:37.000,100,11133077,-795,0,1744249236,12865.71916978999,60.76554446999944,54392.94527112001 2025-04-10,01:40:38.000,100,11133041,-795,0,1744249237,12865.71916978999,60.79374099000415,54392.491108320006 2025-04-10,01:40:39.000,100,11133141,-795,0,1744249238,12865.752851339996,60.69505316999857,54392.21162352 2025-04-10,01:40:40.000,100,11133103,-795,0,1744249239,12865.68548824,60.64570926000306,54392.1697008 2025-04-10,01:40:41.000,100,11133081,-795,0,1744249240,12865.7259061,60.75144621000072,54391.86226752001 2025-04-10,01:40:42.000,100,11133123,-795,0,1744249241,12865.80674182,60.80079012000351,54391.701563760005 2025-04-10,01:40:43.000,100,11133092,-795,0,1744249242,12865.752851339996,60.80079012000351,54391.39413048 2025-04-10,01:40:44.000,100,11133133,-795,0,1744249243,12865.7259061,60.80783925000287,54391.079710080005 2025-04-10,01:40:45.000,100,11133150,-795,0,1744249244,12865.820214439991,60.74439708000136,54390.76528968001 2025-04-10,01:40:46.000,100,11133108,-795,0,1744249245,12865.78653289,60.737347950002004,54390.47183064001 2025-04-10,01:40:47.000,100,11133095,-795,0,1744249246,12865.954940639996,60.57521796000219,54390.25522992001 2025-04-10,01:40:48.000,100,11133112,-795,0,1744249247,12866.049248980002,60.321449280003435,54389.81504136 2025-04-10,01:40:49.000,100,11133116,-795,0,1744249248,12866.157029939997,59.94784539000102,54389.82202848 2025-04-10,01:40:50.000,100,11133122,-795,0,1744249249,12866.170502560002,59.67292932000419,54389.71722168 2025-04-10,01:40:51.000,100,11133093,-795,0,1744249250,12866.210920420002,59.447357160002866,54389.60542776 2025-04-10,01:40:52.000,100,11133111,-795,0,1744249251,12866.089666840002,59.271128910004336,54389.27703312001 2025-04-10,01:40:53.000,100,11133094,-795,0,1744249252,12865.961676949992,59.010311099998944,54388.80889608 2025-04-10,01:40:54.000,100,11133093,-795,0,1744249253,12865.7259061,58.86227936999785,54388.45255296 2025-04-10,01:40:55.000,100,11133102,-795,0,1744249254,12865.61812513999,58.62965808000445,54388.21499088 2025-04-10,01:40:56.000,100,11133071,-795,0,1744249255,12865.51708048999,58.39703679000377,54387.95646744001 2025-04-10,01:40:57.000,100,11133107,-795,0,1744249256,12865.45645369999,58.02343290000135,54387.64903416001 2025-04-10,01:40:58.000,100,11133115,-795,0,1744249257,12865.267837019994,57.61458336000214,54387.558201600004 2025-04-10,01:40:59.000,100,11133118,-795,0,1744249258,12865.166792369993,57.26212685999781,54387.292691040006 2025-04-10,01:41:00.000,100,11133109,-795,0,1744249259,12865.133110819988,56.93786687999818,54387.173910000005 2025-04-10,01:41:01.000,100,11133118,-795,0,1744249260,12865.092692959988,56.62770516000455,54386.9642964 2025-04-10,01:41:02.000,100,11133084,-795,0,1744249261,12864.917548899997,56.26819953000086,54386.66385024001 2025-04-10,01:41:03.000,100,11133054,-795,0,1744249262,12864.742404839992,55.99328346000402,54386.00706096 2025-04-10,01:41:04.000,100,11133099,-635,0,1744249263,12864.722195909992,55.71836738999991,54385.83937008 2025-04-10,01:41:05.000,100,11133106,-795,0,1744249264,12864.877131039997,55.246075679999194,54385.63674360001 2025-04-10,01:41:06.000,100,11133074,-795,0,1744249265,12864.937757829997,54.69624353999825,54385.545911040004 2025-04-10,01:41:07.000,100,11133098,-795,0,1744249266,12864.957966759997,54.1605096600033,54385.41315576 2025-04-10,01:41:08.000,100,11133101,-795,0,1744249267,12864.951230450002,53.77280751000217,54385.34328456 2025-04-10,01:41:09.000,100,11133125,-795,0,1744249268,12865.092692959988,53.46264579000126,54385.02187704 2025-04-10,01:41:10.000,100,11133092,-795,0,1744249269,12865.247628089994,52.9974032099999,54384.95899296 2025-04-10,01:41:11.000,100,11133107,-795,0,1744249270,12865.220682849998,52.53216062999854,54384.777327840005 2025-04-10,01:41:12.000,100,11133138,-795,0,1744249271,12865.092692959988,52.27839194999979,54384.47688168 2025-04-10,01:41:13.000,100,11133098,-795,0,1744249272,12864.951230450002,52.13740934999805,54384.14848704001 2025-04-10,01:41:14.000,100,11133081,-795,0,1744249273,12864.964703069993,52.01052501000231,54384.07162872 2025-04-10,01:41:15.000,100,11133137,-795,0,1744249274,12864.991648310002,51.883640669999295,54384.09259008 2025-04-10,01:41:16.000,100,11133088,-795,0,1744249275,12865.005120929993,51.82724763000442,54384.12752568001 2025-04-10,01:41:17.000,100,11133089,-795,0,1744249276,12865.011857240002,51.82724763000442,54384.225345360006 2025-04-10,01:41:18.000,100,11133073,-795,0,1744249277,12865.005120929993,51.658068509997975,54384.169448399996 2025-04-10,01:41:19.000,100,11133123,-795,0,1744249278,12864.931021520002,51.41134895999858,54383.82707952 2025-04-10,01:41:20.000,100,11133070,-795,0,1744249279,12864.910812590002,51.418398089997936,54383.88297648001 2025-04-10,01:41:21.000,100,11133134,-795,0,1744249280,12864.863658419992,51.481840259999444,54383.52663336001 2025-04-10,01:41:22.000,100,11133129,-795,0,1744249281,12864.931021520002,51.347906790004345,54383.61746592 2025-04-10,01:41:23.000,100,11133098,-795,0,1744249282,12864.883867349992,51.080039849999594,54383.42182656 2025-04-10,01:41:24.000,100,11133070,-795,0,1744249283,12864.877131039997,50.93905724999786,54383.47772352001 2025-04-10,01:41:25.000,100,11133083,-795,0,1744249284,12864.816504249997,50.840369429999555,54383.42881368001 2025-04-10,01:41:26.000,100,11133101,-795,0,1744249285,12864.661569119991,50.657092050001665,54383.54759472001 2025-04-10,01:41:27.000,100,11133088,-795,0,1744249286,12864.37864409999,50.480863800003135,54383.484710640005 2025-04-10,01:41:28.000,100,11133155,-795,0,1744249287,12864.001410739998,50.38217598000483,54383.39387808 2025-04-10,01:41:29.000,100,11133131,-795,0,1744249288,12863.698276789997,50.35397946000012,54383.26112280001 2025-04-10,01:41:30.000,100,11133103,-795,0,1744249289,12863.455769629996,50.29053728999861,54383.12836752 2025-04-10,01:41:31.000,100,11133110,-795,0,1744249290,12863.253680329995,50.33283207000204,54383.12138040001 2025-04-10,01:41:32.000,100,11133127,-795,0,1744249291,12862.950546379994,50.44561814999906,54383.02356072001 2025-04-10,01:41:33.000,100,11133104,-795,0,1744249292,12862.654148739988,50.551355100004,54382.78599864001 2025-04-10,01:41:34.000,100,11133065,-795,0,1744249293,12862.357751099997,50.51610944999993,54382.7720244 2025-04-10,01:41:35.000,100,11133024,-795,0,1744249294,12861.872736779995,50.49496206000185,54382.74407592 2025-04-10,01:41:36.000,100,11133160,-795,0,1744249295,12861.488767109993,50.650042920002306,54382.85586984001 2025-04-10,01:41:37.000,100,11133109,-795,0,1744249296,12861.273205190002,50.78397639000468,54382.95368952001 2025-04-10,01:41:38.000,100,11133104,-795,0,1744249297,12860.855553969996,50.91086073000042,54382.95368952001 2025-04-10,01:41:39.000,100,11133089,-795,0,1744249298,12860.552420019994,51.10118723999767,54382.79298576 2025-04-10,01:41:40.000,100,11133116,-795,0,1744249299,12860.269494999993,51.19987506000325,54382.92574104001 2025-04-10,01:41:41.000,100,11133106,-795,0,1744249300,12859.925943189992,51.122334630003024,54382.883818320006 2025-04-10,01:41:42.000,100,11133097,-795,0,1744249301,12859.52176458999,50.96725377000257,54382.87683120001 2025-04-10,01:41:43.000,100,11133131,-795,0,1744249302,12858.989596099993,50.840369429999555,54382.68119184 2025-04-10,01:41:44.000,100,11133089,-795,0,1744249303,12858.780770489997,50.69233769999846,54382.93971528 2025-04-10,01:41:45.000,100,11133066,-795,0,1744249304,12858.43048237,50.55840423000336,54382.883818320006 2025-04-10,01:41:46.000,100,11133122,-795,0,1744249305,12858.046512699999,50.38922511000419,54382.95368952001 2025-04-10,01:41:47.000,100,11133129,-795,0,1744249306,12857.696224580002,50.198898599999666,54382.92574104001 2025-04-10,01:41:48.000,100,11133099,-795,0,1744249307,12857.393090630001,50.022670350001135,54382.89080544 2025-04-10,01:41:49.000,100,11133154,-795,0,1744249308,12857.02932989,49.76185254000302,54382.478565360005 2025-04-10,01:41:50.000,100,11133099,-795,0,1744249309,12856.679041769989,49.49398559999827,54382.55542368 2025-04-10,01:41:51.000,100,11133101,-795,0,1744249310,12856.335489960002,49.3248064799991,54382.44362976 2025-04-10,01:41:52.000,100,11133095,-795,0,1744249311,12856.02561969999,49.204971270002716,54382.42266840001 2025-04-10,01:41:53.000,100,11133118,-795,0,1744249312,12855.70901313,49.07103780000034,54382.49253960001 2025-04-10,01:41:54.000,100,11133075,-795,0,1744249313,12855.432824419993,49.04989041000226,54382.41568128 2025-04-10,01:41:55.000,100,11133093,-795,0,1744249314,12855.156635710002,49.12743084000249,54382.40170704001 2025-04-10,01:41:56.000,100,11133148,-795,0,1744249315,12854.900655929996,49.162676489999285,54382.43664264 2025-04-10,01:41:57.000,100,11133115,-795,0,1744249316,12854.59078567,49.212020400002075,54382.30388736001 2025-04-10,01:41:58.000,100,11133139,-795,0,1744249317,12854.334805889994,49.212020400002075,54381.94055712 2025-04-10,01:41:59.000,100,11133144,-795,0,1744249318,12853.896945740002,49.31775734999974,54381.65408520001 2025-04-10,01:42:00.000,100,11133154,-795,0,1744249319,12853.62749333999,49.437592560003395,54381.48639432001 2025-04-10,01:42:01.000,100,11133128,-795,0,1744249320,12853.459085589995,49.571526029998495,54381.4794072 2025-04-10,01:42:02.000,100,11133108,-795,0,1744249321,12853.230051049999,49.677262980003434,54381.409536 2025-04-10,01:42:03.000,100,11133123,-795,0,1744249322,12852.906708169998,49.627919070000644,54381.26280648 2025-04-10,01:42:04.000,100,11133111,-795,0,1744249323,12852.724827799997,49.54332951000106,54381.1649868 2025-04-10,01:42:05.000,100,11133136,-795,0,1744249324,12852.590101599992,49.41644516999804,54381.10210272 2025-04-10,01:42:06.000,100,11133129,-795,0,1744249325,12852.401484919996,49.155627359999926,54380.91345048001 2025-04-10,01:42:07.000,100,11133125,-795,0,1744249326,12852.15224145,48.986448240000755,54380.48723616001 2025-04-10,01:42:08.000,100,11133112,-795,0,1744249327,12851.923206909989,48.89480955000181,54380.17281576001 2025-04-10,01:42:09.000,100,11133131,-795,0,1744249328,12851.667227129998,48.85251476999838,54380.06800896 2025-04-10,01:42:10.000,100,11133109,-795,0,1744249329,12851.222630669996,48.753826950000075,54379.578910560005 2025-04-10,01:42:11.000,100,11133123,-795,0,1744249330,12851.00706874999,48.746777820000716,54379.71166584 2025-04-10,01:42:12.000,100,11133140,-795,0,1744249331,12850.596153839993,48.66218826000113,54379.70467872 2025-04-10,01:42:13.000,100,11133071,-795,0,1744249332,12850.05724904,48.584647830000904,54379.32038712 2025-04-10,01:42:14.000,100,11133077,-795,0,1744249333,12849.572234719999,48.535303919998114,54379.01994096001 2025-04-10,01:42:15.000,100,11133098,-795,0,1744249334,12849.141110880002,48.64809000000241,54378.810327360006 2025-04-10,01:42:16.000,100,11133061,-795,0,1744249335,12848.75714121,48.67628651999985,54378.356164560006 2025-04-10,01:42:17.000,100,11133097,-795,0,1744249336,12848.32601736999,48.66218826000113,54378.06270552001 2025-04-10,01:42:18.000,100,11133107,-795,0,1744249337,12847.753431019992,48.67628651999985,54377.741298 2025-04-10,01:42:19.000,100,11133115,-795,0,1744249338,12847.342516109995,48.78907260000415,54377.51072304001 2025-04-10,01:42:20.000,100,11133118,-795,0,1744249339,12847.025909539989,48.87366216000373,54377.34303216001 2025-04-10,01:42:21.000,100,11133108,-795,0,1744249340,12846.601522010002,49.028743020004185,54377.350019280006 2025-04-10,01:42:22.000,100,11133085,-795,0,1744249341,12846.19734341,49.14152910000121,54377.09149584 2025-04-10,01:42:23.000,100,11133110,-795,0,1744249342,12845.719065399993,49.268413440004224,54376.67226864001 2025-04-10,01:42:24.000,100,11133104,-795,0,1744249343,12845.436140379992,49.25431517999823,54376.53951336 2025-04-10,01:42:25.000,100,11133082,-795,0,1744249344,12844.99154391999,49.36005213000317,54376.176183120006 2025-04-10,01:42:26.000,100,11133101,-795,0,1744249345,12844.701882589994,49.59972255000321,54375.90368544 2025-04-10,01:42:27.000,100,11133069,-795,0,1744249346,12844.466111739988,49.846442100002605,54375.791891520006 2025-04-10,01:42:28.000,100,11133121,-795,0,1744249347,12844.176450409992,50.036768609999854,54375.53336808 2025-04-10,01:42:29.000,100,11133070,-795,0,1744249348,12843.83289859999,50.27643902999989,54375.17702496 2025-04-10,01:42:30.000,100,11133055,-795,0,1744249349,12843.48934678999,50.52315857999929,54375.17702496 2025-04-10,01:42:31.000,100,11133103,-795,0,1744249350,12843.118849739993,50.7980746500034,54375.13510224 2025-04-10,01:42:32.000,100,11133085,-795,0,1744249351,12842.849397339996,51.108236370004306,54374.94645000001 2025-04-10,01:42:33.000,100,11133112,-795,0,1744249352,12842.45195504999,51.36200505000306,54374.666965200006 2025-04-10,01:42:34.000,100,11133124,-795,0,1744249353,12842.067985379988,51.6016754700031,54374.59010688001 2025-04-10,01:42:35.000,100,11133125,-795,0,1744249354,12841.758115119992,51.742658070004836,54374.21978952 2025-04-10,01:42:36.000,100,11133115,-795,0,1744249355,12841.33372758999,51.89773892999801,54373.80056232001 2025-04-10,01:42:37.000,100,11133061,-795,0,1744249356,12840.969966849989,52.109212830000615,54373.82152368001 2025-04-10,01:42:38.000,100,11133129,-795,0,1744249357,12840.639887659992,52.26429369000107,54373.73767824 2025-04-10,01:42:39.000,100,11133127,-795,0,1744249358,12840.28286323,52.36298150999937,54373.45120632 2025-04-10,01:42:40.000,100,11133126,-795,0,1744249359,12839.95952035,52.398227160003444,54373.590948720004 2025-04-10,01:42:41.000,100,11133112,-795,0,1744249360,12839.595759609998,52.327735860002576,54373.43024496 2025-04-10,01:42:42.000,100,11133095,-795,0,1744249361,12839.225262560001,52.23609717000363,54373.31146392 2025-04-10,01:42:43.000,100,11133073,-795,0,1744249362,12838.67962145,52.25019543000235,54372.96210792001 2025-04-10,01:42:44.000,100,11133092,-795,0,1744249363,12838.309124400002,52.48281672000303,54372.703584480005 2025-04-10,01:42:45.000,100,11133117,-795,0,1744249364,12837.88473687,52.59560280000005,54372.549867839996 2025-04-10,01:42:46.000,100,11133120,-795,0,1744249365,12837.467085649994,52.53216062999854,54372.43108680001 2025-04-10,01:42:47.000,100,11133111,-795,0,1744249366,12837.035961809997,52.461669329997676,54372.23544744 2025-04-10,01:42:48.000,100,11133103,-795,0,1744249367,12836.550947489995,52.41232542000216,54371.89307856 2025-04-10,01:42:49.000,100,11133132,-795,0,1744249368,12836.092878409989,52.398227160003444,54371.94897552 2025-04-10,01:42:50.000,100,11133108,-795,0,1744249369,12835.756062909997,52.54625889000454,54371.96294976 2025-04-10,01:42:51.000,100,11133068,-795,0,1744249370,12835.506819440001,52.736585400001786,54371.82320736 2025-04-10,01:42:52.000,100,11133070,-795,0,1744249371,12835.12284977,52.72248714000307,54371.627568 2025-04-10,01:42:53.000,100,11133138,-795,0,1744249372,12834.732143789988,52.694290619998355,54371.18039232 2025-04-10,01:42:54.000,100,11133097,-795,0,1744249373,12834.341437809991,52.50396411000111,54370.9637916 2025-04-10,01:42:55.000,100,11133130,-795,0,1744249374,12833.930522899995,52.391178030004085,54370.84501056 2025-04-10,01:42:56.000,100,11133116,-795,0,1744249375,12833.586971089993,52.4052762900028,54370.65635832 2025-04-10,01:42:57.000,100,11133113,-795,0,1744249376,12833.290573450002,52.36298150999937,54370.50264168 2025-04-10,01:42:58.000,100,11133107,-795,0,1744249377,12832.933549019996,52.341834120001295,54370.41879624001 2025-04-10,01:42:59.000,100,11133090,-795,0,1744249378,12832.61694244999,52.17970413000148,54370.11136296001 2025-04-10,01:43:00.000,100,11133137,-795,0,1744249379,12832.192554920002,51.989377620004234,54370.069440240004 2025-04-10,01:43:01.000,100,11133086,-795,0,1744249380,12831.795112629996,51.79905110999971,54369.90873648 2025-04-10,01:43:02.000,100,11133067,-795,0,1744249381,12831.390934029994,51.60872460000246,54369.54540624 2025-04-10,01:43:03.000,100,11133091,-795,0,1744249382,12830.959810189997,51.56642981999903,54369.00041088 2025-04-10,01:43:04.000,100,11133085,-795,0,1744249383,12830.683621479991,51.517085910003516,54368.79079728001 2025-04-10,01:43:05.000,100,11133093,-795,0,1744249384,12830.393960149995,51.58052807999775,54368.53227384001 2025-04-10,01:43:06.000,100,11133084,-795,0,1744249385,12829.983045239998,51.651019379998615,54368.43445416001 2025-04-10,01:43:07.000,100,11133106,-795,0,1744249386,12829.585602949992,51.658068509997975,54368.35759584001 2025-04-10,01:43:08.000,100,11133102,-795,0,1744249387,12829.08037969999,51.658068509997975,54368.14099512 2025-04-10,01:43:09.000,100,11133132,-795,0,1744249388,12828.642519549998,51.68626503000269,54367.861510320006 2025-04-10,01:43:10.000,100,11133108,-795,0,1744249389,12828.211395710001,51.742658070004836,54367.46324448 2025-04-10,01:43:11.000,100,11133116,-795,0,1744249390,12827.834162349995,51.925935450002726,54367.27459224 2025-04-10,01:43:12.000,100,11133061,-795,0,1744249391,12827.450192679993,52.20085151999956,54366.98812032 2025-04-10,01:43:13.000,100,11133114,-795,0,1744249392,12826.992123600001,52.43347281000024,54366.65273856 2025-04-10,01:43:14.000,100,11133132,-795,0,1744249393,12826.614890239995,52.5533080200039,54366.519983280006 2025-04-10,01:43:15.000,100,11133112,-795,0,1744249394,12826.203975329998,52.60970105999877,54366.352292400006 2025-04-10,01:43:16.000,100,11133157,-795,0,1744249395,12825.833478280001,52.623799320004764,54366.50600904 2025-04-10,01:43:17.000,100,11133130,-795,0,1744249396,12825.54381694999,52.750683660000504,54366.282421200005 2025-04-10,01:43:18.000,100,11133106,-795,0,1744249397,12825.34172764999,52.926911909999035,54366.0728076 2025-04-10,01:43:19.000,100,11133112,-795,0,1744249398,12825.105956799998,53.12428755000292,54365.81428416 2025-04-10,01:43:20.000,100,11133107,-795,0,1744249399,12824.836504400002,53.152484070000355,54365.65358040001 2025-04-10,01:43:21.000,100,11133082,-795,0,1744249400,12824.506425209991,53.11723842000356,54365.31121152 2025-04-10,01:43:22.000,100,11133122,-795,0,1744249401,12824.048356129999,53.145434940000996,54365.15050776001 2025-04-10,01:43:23.000,100,11133098,-795,0,1744249402,12823.556605500002,53.17363145999843,54364.68237072 2025-04-10,01:43:24.000,100,11133092,-795,0,1744249403,12823.374725130001,53.18772972000443,54364.654422240004 2025-04-10,01:43:25.000,100,11133100,-795,0,1744249404,12823.239998929996,53.11723842000356,54364.556602560006 2025-04-10,01:43:26.000,100,11133095,-795,0,1744249405,12822.99075546,52.87051887000416,54364.46577 2025-04-10,01:43:27.000,100,11133088,-795,0,1744249406,12822.579840549988,52.72248714000307,54364.221220800006 2025-04-10,01:43:28.000,100,11133136,-795,0,1744249407,12822.09482623,52.64494671000284,54364.004620080006 2025-04-10,01:43:29.000,100,11133092,-795,0,1744249408,12821.549185119999,52.77183104999858,54363.64128984001 2025-04-10,01:43:30.000,100,11133083,-795,0,1744249409,12820.922708289996,52.83527322000009,54363.06135888 2025-04-10,01:43:31.000,100,11133112,-795,0,1744249410,12820.619574339995,52.87051887000416,54363.04039752001 2025-04-10,01:43:32.000,100,11133118,-795,0,1744249411,12820.174977879993,52.72248714000307,54362.86571952 2025-04-10,01:43:33.000,100,11133148,-795,0,1744249412,12819.757326660001,52.50396411000111,54362.5093764 2025-04-10,01:43:34.000,100,11133135,-795,0,1744249413,12819.440720089995,52.391178030004085,54362.4045696 2025-04-10,01:43:35.000,100,11133133,-795,0,1744249414,12819.043277799989,52.348883250000654,54362.39758248001 2025-04-10,01:43:36.000,100,11133096,-795,0,1744249415,12818.618890270001,52.32068673000322,54362.24386584 2025-04-10,01:43:37.000,100,11133107,-795,0,1744249416,12818.120403329995,52.3065884700045,54361.97835528 2025-04-10,01:43:38.000,100,11133126,-795,0,1744249417,12817.601707460002,52.391178030004085,54361.55912808001 2025-04-10,01:43:39.000,100,11133100,-795,0,1744249418,12817.493926499992,52.37003063999873,54361.34252736001 2025-04-10,01:43:40.000,100,11133085,-795,0,1744249419,12817.466981259997,52.116261959999974,54361.251694800005 2025-04-10,01:43:41.000,100,11133114,-795,0,1744249420,12817.271628269991,51.982328490004875,54361.09099104 2025-04-10,01:43:42.000,100,11133067,-795,0,1744249421,12817.00891217999,52.07396718000382,54360.88137744 2025-04-10,01:43:43.000,100,11133074,-795,0,1744249422,12816.725987159989,52.158556740003405,54360.61586688 2025-04-10,01:43:44.000,100,11133101,-795,0,1744249423,12816.597997269993,52.20085151999956,54360.74163504001 2025-04-10,01:43:45.000,100,11133114,-795,0,1744249424,12816.409380589997,52.299539339997864,54360.55298280001 2025-04-10,01:43:46.000,100,11133073,-795,0,1744249425,12816.355490109992,52.3065884700045,54360.49708584 2025-04-10,01:43:47.000,100,11133104,-795,0,1744249426,12816.301599630002,52.23609717000363,54360.5180472 2025-04-10,01:43:48.000,100,11133117,-795,0,1744249427,12816.133191879992,52.20790064999892,54360.18266544 2025-04-10,01:43:49.000,100,11133129,-795,0,1744249428,12815.97152043999,52.4405219399996,54359.97305184001 2025-04-10,01:43:50.000,100,11133025,-795,0,1744249429,12815.93783889,52.66609410000092,54359.96606472 2025-04-10,01:43:51.000,100,11133133,-795,0,1744249430,12815.742485899995,52.77183104999858,54359.910167760005 2025-04-10,01:43:52.000,100,11133077,-795,0,1744249431,12815.459560879994,52.87756800000352,54359.749464 2025-04-10,01:43:53.000,100,11133091,-795,0,1744249432,12815.136217999992,53.06084538000141,54359.72151552 2025-04-10,01:43:54.000,100,11133099,-795,0,1744249433,12815.014964419992,53.22297537000122,54359.72151552 2025-04-10,01:43:55.000,100,11133095,-795,0,1744249434,12814.833084049991,53.44854753000254,54359.58177312 2025-04-10,01:43:56.000,100,11133117,-795,0,1744249435,12814.563631649995,53.75166012000409,54359.5049148 2025-04-10,01:43:57.000,100,11133133,-795,0,1744249436,12814.307651869989,54.09001836000243,54359.28132696001 2025-04-10,01:43:58.000,100,11133033,-795,0,1744249437,12814.051672089998,54.40018008000334,54359.03677776 2025-04-10,01:43:59.000,100,11133088,-795,0,1744249438,12813.822637550002,54.646899630002736,54358.74331872 2025-04-10,01:44:00.000,100,11133083,-795,0,1744249439,12813.694647659991,54.879520920003415,54358.65248616 2025-04-10,01:44:01.000,100,11133147,-795,0,1744249440,12813.566657769996,55.08394568999938,54358.58261496001 2025-04-10,01:44:02.000,100,11133076,-795,0,1744249441,12813.27026012999,55.2108300300024,54358.617550560004 2025-04-10,01:44:03.000,100,11133092,-795,0,1744249442,12812.953653559998,55.415254799998365,54358.39396272001 2025-04-10,01:44:04.000,100,11133035,-795,0,1744249443,12812.845872600003,55.57738478999818,54358.20531048001 2025-04-10,01:44:05.000,100,11133118,-795,0,1744249444,12812.670728539997,55.654925219998404,54358.184349120005 2025-04-10,01:44:06.000,100,11133109,-755,0,1744249445,12812.596629129992,55.66197434999776,54357.87691584 2025-04-10,01:44:07.000,100,11133075,-795,0,1744249446,12812.589892819997,55.697220000001835,54357.45768864001 2025-04-10,01:44:08.000,100,11133123,-795,0,1744249447,12812.549474959997,55.77476043000206,54357.21313944 2025-04-10,01:44:09.000,100,11133114,-795,0,1744249448,12812.515793409992,55.78885869000078,54357.04544856 2025-04-10,01:44:10.000,100,11133115,-795,0,1744249449,12812.475375549991,55.93689042000187,54356.98256448001 2025-04-10,01:44:11.000,100,11133063,-795,0,1744249450,12812.515793409992,55.922792160003155,54356.940641760004 2025-04-10,01:44:12.000,100,11133118,-795,0,1744249451,12812.610101749997,55.96508693999931,54356.75198952 2025-04-10,01:44:13.000,100,11133106,-795,0,1744249452,12812.690937469997,55.97918519999803,54356.48647896 2025-04-10,01:44:14.000,100,11133032,-795,0,1744249453,12812.637046989992,56.00033259000338,54356.24891688 2025-04-10,01:44:15.000,100,11133106,-795,0,1744249454,12812.562947580001,56.02147998000146,54356.06026464 2025-04-10,01:44:16.000,100,11133138,-795,0,1744249455,12812.556211269992,56.2259047500047,54355.82968968001 2025-04-10,01:44:17.000,100,11133104,-795,0,1744249456,12812.549474959997,56.37393647999852,54355.620076080006 2025-04-10,01:44:18.000,100,11133118,-795,0,1744249457,12812.596629129992,56.514919080000254,54355.30565568001 2025-04-10,01:44:19.000,100,11133116,-795,0,1744249458,12812.684201160002,56.677049070000066,54355.333604160005 2025-04-10,01:44:20.000,100,11133133,-795,0,1744249459,12812.758300569993,56.80393341000308,54355.42443672001 2025-04-10,01:44:21.000,100,11133065,-795,0,1744249460,12812.859345219993,56.94491601000482,54355.36853976 2025-04-10,01:44:22.000,100,11133112,-795,0,1744249461,12812.967126179989,57.03655470000376,54355.284694320006 2025-04-10,01:44:23.000,100,11133146,-795,0,1744249462,12813.007544039989,57.184586430004856,54355.00520952 2025-04-10,01:44:24.000,100,11133073,-795,0,1744249463,12813.142270239994,57.28327425000316,54355.02617088 2025-04-10,01:44:25.000,100,11133118,-795,0,1744249464,12813.202897029994,57.35376555000403,54354.76764744 2025-04-10,01:44:26.000,100,11133099,-795,0,1744249465,12813.223105959994,57.431305980004254,54354.711750480004 2025-04-10,01:44:27.000,100,11133123,-795,0,1744249466,12813.18942440999,57.47360076000041,54354.69078912 2025-04-10,01:44:28.000,100,11133109,-795,0,1744249467,12813.16921547999,57.48769901999913,54354.59995656 2025-04-10,01:44:29.000,100,11133088,-795,0,1744249468,12813.021016659994,57.50884641000448,54354.446239920006 2025-04-10,01:44:30.000,100,11133049,-795,0,1744249469,12812.960389869993,57.551141190000635,54354.53707248001 2025-04-10,01:44:31.000,100,11133087,-795,0,1744249470,12812.839136289993,57.600485100003425,54354.48117552 2025-04-10,01:44:32.000,100,11133073,-795,0,1744249471,12812.704410090002,57.57933770999807,54354.29951040001 2025-04-10,01:44:33.000,100,11133103,-795,0,1744249472,12812.475375549991,57.593435970004066,54354.110858160006 2025-04-10,01:44:34.000,100,11133122,-795,0,1744249473,12812.27328624999,57.58638684000471,54353.656695360005 2025-04-10,01:44:35.000,100,11133127,-795,0,1744249474,12812.11161480999,57.5229446700032,54353.558875680006 2025-04-10,01:44:36.000,100,11133075,-795,0,1744249475,12812.01730647,57.431305980004254,54353.54490144 2025-04-10,01:44:37.000,100,11133106,-795,0,1744249476,12811.774799309998,57.381962070001464,54353.440094640006 2025-04-10,01:44:38.000,100,11133136,-795,0,1744249477,12811.579446319993,57.2762251200038,54353.1815712 2025-04-10,01:44:39.000,100,11133093,-795,0,1744249478,12811.208949269996,57.26212685999781,54353.09772576001 2025-04-10,01:44:40.000,100,11133063,-795,0,1744249479,12811.047277829995,57.17753729999822,54353.034841680004 2025-04-10,01:44:41.000,100,11133105,-795,0,1744249480,12810.75088018999,57.149340780000784,54352.95798336001 2025-04-10,01:44:42.000,100,11133140,-795,0,1744249481,12810.542054579993,57.135242520002066,54352.818240960005 2025-04-10,01:44:43.000,100,11133095,-795,0,1744249482,12810.299547419992,57.05065296000248,54352.53875616 2025-04-10,01:44:44.000,100,11133085,-795,0,1744249483,12810.131139669997,57.0295055700044,54352.30818120001 2025-04-10,01:44:45.000,100,11133100,-795,0,1744249484,12809.969468229996,57.0295055700044,54352.32914256 2025-04-10,01:44:46.000,100,11133072,-795,0,1744249485,12809.75390630999,56.973112530002254,54352.02170928001 2025-04-10,01:44:47.000,100,11133129,-795,0,1744249486,12809.59223486999,56.83212993000052,54351.85401840001 2025-04-10,01:44:48.000,100,11133118,-795,0,1744249487,12809.376672949998,56.7193438500035,54351.861005520004 2025-04-10,01:44:49.000,100,11133111,-795,0,1744249488,12809.181319959993,56.52196820999961,54351.658379039996 2025-04-10,01:44:50.000,100,11133114,-795,0,1744249489,12808.932076489997,56.36688734999916,54351.40684272 2025-04-10,01:44:51.000,100,11133155,-795,0,1744249490,12808.783877670001,56.2611504000015,54351.35094576001 2025-04-10,01:44:52.000,100,11133106,-795,0,1744249491,12808.750196119996,56.19065910000063,54351.28806168 2025-04-10,01:44:53.000,100,11133135,-795,0,1744249492,12808.6019973,56.042627369999536,54350.687169360004 2025-04-10,01:44:54.000,100,11133060,-795,0,1744249493,12808.41338061999,55.98623433000466,54350.61031104001 2025-04-10,01:44:55.000,100,11133063,-795,0,1744249494,12808.33254489999,55.78180956000142,54350.589349680005 2025-04-10,01:44:56.000,100,11133174,-795,0,1744249495,12808.224763939994,55.56328652999946,54350.372748960006 2025-04-10,01:44:57.000,100,11133101,-795,0,1744249496,12808.123719289993,55.33066523999878,54350.351787600004 2025-04-10,01:44:58.000,100,11133089,-795,0,1744249497,12807.908157370002,55.09099481999874,54350.184096720004 2025-04-10,01:44:59.000,100,11133088,-795,0,1744249498,12807.840794269992,54.80198049000319,54350.04435432 2025-04-10,01:45:00.000,100,11133092,-795,0,1744249499,12807.793640099997,54.5411626799978,54349.87666344 2025-04-10,01:45:01.000,100,11133127,-795,0,1744249500,12807.719540689992,54.252148350002244,54349.78583088 2025-04-10,01:45:02.000,100,11133114,-795,0,1744249501,12807.618496039991,53.977232279998134,54349.45044912 2025-04-10,01:45:03.000,100,11133079,-795,0,1744249502,12807.41640673999,53.68116882000322,54348.99628632 2025-04-10,01:45:04.000,100,11133129,-795,0,1744249503,12807.3220984,53.44854753000254,54349.010260560004 2025-04-10,01:45:05.000,100,11133112,-795,0,1744249504,12807.23452636999,53.208877110002504,54348.83558256001 2025-04-10,01:45:06.000,100,11133108,-795,0,1744249505,12807.23452636999,53.07494364000013,54348.80763408001 2025-04-10,01:45:07.000,100,11133092,-795,0,1744249506,12807.146954339994,52.969206690002466,54348.863531040006 2025-04-10,01:45:08.000,100,11133089,-795,0,1744249507,12807.018964449999,52.91281365000032,54348.72378864 2025-04-10,01:45:09.000,100,11133086,-795,0,1744249508,12806.897710869998,52.757732789999864,54348.360458400006 2025-04-10,01:45:10.000,100,11133105,-795,0,1744249509,12806.917919799998,52.48986585000239,54348.26263872001 2025-04-10,01:45:11.000,100,11133117,-795,0,1744249510,12807.025700759994,52.17970413000148,54348.0111024 2025-04-10,01:45:12.000,100,11133085,-795,0,1744249511,12807.07285492999,51.940033710001444,54347.787514560005 2025-04-10,01:45:13.000,100,11133093,-795,0,1744249512,12807.20084482,51.77790372000163,54347.63379792001 2025-04-10,01:45:14.000,100,11133139,-795,0,1744249513,12807.328834709995,51.58052807999775,54347.501042640004 2025-04-10,01:45:15.000,100,11133076,-795,0,1744249514,12807.537660319991,51.305612010000914,54347.47309416001 2025-04-10,01:45:16.000,100,11133089,-795,0,1744249515,12807.611759729996,51.00249941999937,54347.668733520004 2025-04-10,01:45:17.000,100,11133095,-795,0,1744249516,12807.733013309997,50.6852885699991,54347.501042640004 2025-04-10,01:45:18.000,100,11133079,-795,0,1744249517,12807.800376409992,50.40332337000291,54347.354313120006 2025-04-10,01:45:19.000,100,11133105,-795,0,1744249518,12807.948575230002,50.093161650002,54347.25649344001 2025-04-10,01:45:20.000,100,11133098,-795,0,1744249519,12808.116982979998,49.89578600999812,54347.116751040005 2025-04-10,01:45:21.000,100,11133152,-795,0,1744249520,12808.231500249989,49.677262980003434,54346.74643368 2025-04-10,01:45:22.000,100,11133116,-795,0,1744249521,12808.305599659994,49.54332951000106,54346.80931776 2025-04-10,01:45:23.000,100,11133106,-795,0,1744249522,12808.33928121,49.40939603999868,54346.77438216001 2025-04-10,01:45:24.000,100,11133117,-795,0,1744249523,12808.406644309995,49.3248064799991,54346.81630488 2025-04-10,01:45:25.000,100,11133117,-795,0,1744249524,12808.43358954999,49.212020400002075,54347.172648 2025-04-10,01:45:26.000,100,11133093,-795,0,1744249525,12808.31907228,49.12743084000249,54347.22155784 2025-04-10,01:45:27.000,100,11133056,-795,0,1744249526,12808.25170917999,49.04989041000226,54347.21457072 2025-04-10,01:45:28.000,100,11133116,-795,0,1744249527,12808.123719289993,48.9441534600046,54347.15168664 2025-04-10,01:45:29.000,100,11133109,-795,0,1744249528,12807.941838919993,48.87366216000373,54347.09578968 2025-04-10,01:45:30.000,100,11133108,-795,0,1744249529,12807.746485930002,48.803170860002865,54347.0329056 2025-04-10,01:45:31.000,100,11133120,-795,0,1744249530,12807.517451389991,48.77497433999815,54347.08880256001 2025-04-10,01:45:32.000,100,11133107,-795,0,1744249531,12807.106536479994,48.71153217000392,54346.9280988 2025-04-10,01:45:33.000,100,11133135,-795,0,1744249532,12806.742775739993,48.61284434999834,54346.781369280005 2025-04-10,01:45:34.000,100,11133098,-795,0,1744249533,12806.385751310001,48.64104087000305,54346.8582276 2025-04-10,01:45:35.000,100,11133119,-795,0,1744249534,12806.05567211999,48.56350044000283,54346.98399576 2025-04-10,01:45:36.000,100,11133117,-795,0,1744249535,12805.664966139993,48.59169696000026,54346.94207304001 2025-04-10,01:45:37.000,100,11133114,-795,0,1744249536,12805.274260159997,48.59169696000026,54346.92111168001 2025-04-10,01:45:38.000,100,11133139,-795,0,1744249537,12804.809454769995,48.59874608999962,54346.69053672 2025-04-10,01:45:39.000,100,11133093,-795,0,1744249538,12804.479375579998,48.570549570002186,54346.43900040001 2025-04-10,01:45:40.000,100,11133123,-795,0,1744249539,12803.994361259996,48.55645131000347,54346.32021936001 2025-04-10,01:45:41.000,100,11133115,-795,0,1744249540,12803.671018379995,48.535303919998114,54346.39009056001 2025-04-10,01:45:42.000,100,11133050,-795,0,1744249541,12803.287048709994,48.40841958000237,54346.20143832001 2025-04-10,01:45:43.000,100,11133092,-795,0,1744249542,12802.869397490002,48.26038785000128,54346.02676032 2025-04-10,01:45:44.000,100,11133082,-795,0,1744249543,12802.57973615999,48.0277665600006,54346.20143832001 2025-04-10,01:45:45.000,100,11133136,-795,0,1744249544,12802.25639327999,47.78809614000056,54346.03374744001 2025-04-10,01:45:46.000,100,11133125,-795,0,1744249545,12802.000413499998,47.54842572000052,54346.15252848001 2025-04-10,01:45:47.000,100,11133101,-795,0,1744249546,12801.784851579992,47.315804429999844,54345.99881184 2025-04-10,01:45:48.000,100,11133121,-795,0,1744249547,12801.474981319996,47.076134009999805,54345.64945584001 2025-04-10,01:45:49.000,100,11133114,-795,0,1744249548,12801.14490213,46.8787583700032,54345.45381648001 2025-04-10,01:45:50.000,100,11133155,-795,0,1744249549,12800.787877699993,46.62498969000444,54345.18830592 2025-04-10,01:45:51.000,100,11133159,-795,0,1744249550,12800.451062200002,46.4205649200012,54345.13939608 2025-04-10,01:45:52.000,100,11133100,-795,0,1744249551,12800.12771932,46.09630494000157,54345.174331680006 2025-04-10,01:45:53.000,100,11133128,-795,0,1744249552,12799.75722226999,45.82138887000474,54345.174331680006 2025-04-10,01:45:54.000,100,11133101,-795,0,1744249553,12799.420406769997,45.46188324000104,54345.153370320004 2025-04-10,01:45:55.000,100,11133111,-795,0,1744249554,12799.191372230001,45.13762326000142,54345.13939608 2025-04-10,01:45:56.000,100,11133121,-795,0,1744249555,12799.04990972,44.72877372000221,54345.125421840006 2025-04-10,01:45:57.000,100,11133088,-795,0,1744249556,12798.96233768999,44.43271026000002,54344.85991128001 2025-04-10,01:45:58.000,100,11133131,-795,0,1744249557,12798.793929939995,44.122548539999116,54344.78305296001 2025-04-10,01:45:59.000,100,11133127,-795,0,1744249558,12798.64573112,43.80533768999885,54344.47561968001 2025-04-10,01:46:00.000,100,11133110,-795,0,1744249559,12798.531213849994,43.47402857999987,54344.482606800004 2025-04-10,01:46:01.000,100,11133131,-795,0,1744249560,12798.443641819998,43.26255468000454,54344.52452952001 2025-04-10,01:46:02.000,100,11133075,-795,0,1744249561,12798.342597169998,43.06517904000066,54344.64331056001 2025-04-10,01:46:03.000,100,11133121,-795,0,1744249562,12798.241552519998,42.80436123000254,54344.46164544 2025-04-10,01:46:04.000,100,11133098,-795,0,1744249563,12798.268497759993,42.53649428999779,54344.552478000005 2025-04-10,01:46:05.000,100,11133120,-795,0,1744249564,12798.268497759993,42.43780646999949,54344.62933632 2025-04-10,01:46:06.000,100,11133108,-795,0,1744249565,12798.133771560002,42.268627350000315,54344.454658320006 2025-04-10,01:46:07.000,100,11133081,-795,0,1744249566,12798.025990599992,42.11354648999986,54344.314915920004 2025-04-10,01:46:08.000,100,11133054,-795,0,1744249567,12797.884528089991,41.96551475999877,54344.25203184 2025-04-10,01:46:09.000,100,11133131,-795,0,1744249568,12797.756538199996,41.909121720003895,54344.23805760001 2025-04-10,01:46:10.000,100,11133071,-795,0,1744249569,12797.60833938,41.74699173000408,54344.314915920004 2025-04-10,01:46:11.000,100,11133129,-795,0,1744249570,12797.50729473,41.683549560002575,54344.66427192001 2025-04-10,01:46:12.000,100,11133111,-795,0,1744249571,12797.392777459994,41.683549560002575,54344.69920752 2025-04-10,01:46:13.000,100,11133086,-795,0,1744249572,12797.244578639999,41.690598690001934,54344.62933632 2025-04-10,01:46:14.000,100,11133094,-795,0,1744249573,12797.157006609988,41.59896000000299,54344.71318176001 2025-04-10,01:46:15.000,100,11133071,-795,0,1744249574,12797.136797679988,41.5496160900002,54344.80401432 2025-04-10,01:46:16.000,100,11133118,-795,0,1744249575,12797.136797679988,41.457977400001255,54344.63632344 2025-04-10,01:46:17.000,100,11133137,-795,0,1744249576,12797.049225649993,41.37338784000167,54344.74811736 2025-04-10,01:46:18.000,100,11133112,-795,0,1744249577,12796.961653619997,41.232405239999935,54344.75510448 2025-04-10,01:46:19.000,100,11133112,-795,0,1744249578,12796.934708380002,41.13371742000163,54344.817988560004 2025-04-10,01:46:20.000,100,11133097,-795,0,1744249579,12796.840400039997,40.90814526000031,54344.94375672 2025-04-10,01:46:21.000,100,11133133,-795,0,1744249580,12796.833663730002,40.78126092000457,54345.28612560001 2025-04-10,01:46:22.000,100,11133107,-755,0,1744249581,12796.820191109997,40.61913093000476,54345.33503544001 2025-04-10,01:46:23.000,100,11133088,-795,0,1744249582,12796.732619080001,40.421755290000874,54345.16035744 2025-04-10,01:46:24.000,100,11133106,-795,0,1744249583,12796.759564319997,40.21028138999827,54345.41189376001 2025-04-10,01:46:25.000,100,11133082,-795,0,1744249584,12796.759564319997,40.04815139999846,54345.28612560001 2025-04-10,01:46:26.000,100,11133118,-795,0,1744249585,12796.826927419992,39.85782489000121,54345.47477784 2025-04-10,01:46:27.000,100,11133087,-795,0,1744249586,12796.887554209992,39.64635098999861,54345.64945584001 2025-04-10,01:46:28.000,100,11133080,-795,0,1744249587,12796.880817899997,39.4842209999988,54345.71932704001 2025-04-10,01:46:29.000,100,11133082,-795,0,1744249588,12796.914499450002,39.27274710000347,54345.796185360006 2025-04-10,01:46:30.000,100,11133061,-795,0,1744249589,12797.035753030003,39.06832233000023,54346.110605760005 2025-04-10,01:46:31.000,100,11133108,-795,0,1744249590,12797.076170889988,38.913241469999775,54346.32021936001 2025-04-10,01:46:32.000,100,11133096,-795,0,1744249591,12797.136797679988,38.70176757000445,54346.36912920001 2025-04-10,01:46:33.000,100,11133087,-795,0,1744249592,12797.136797679988,38.48324454000249,54346.397077680005 2025-04-10,01:46:34.000,100,11133134,-795,0,1744249593,12797.251314949994,38.34931107000011,54346.28528376 2025-04-10,01:46:35.000,100,11133113,-795,0,1744249594,12797.298469119989,38.19423020999966,54346.50887160001 2025-04-10,01:46:36.000,100,11133123,-795,0,1744249595,12797.386041149999,38.13078803999815,54346.79534352001 2025-04-10,01:46:37.000,100,11133117,-795,0,1744249596,12797.33888697999,38.08144413000264,54346.82329200001 2025-04-10,01:46:38.000,100,11133076,-795,0,1744249597,12797.453404249994,37.9757071799977,54347.186622240006 2025-04-10,01:46:39.000,100,11133138,-795,0,1744249598,12797.43993162999,37.869970230000035,54347.59187520001 2025-04-10,01:46:40.000,100,11133150,-795,0,1744249599,12797.54097627999,37.7289876299983,54347.64777216 2025-04-10,01:46:41.000,100,11133138,-795,0,1744249600,12797.534239969995,37.67259459000343,54347.857385760006 2025-04-10,01:46:42.000,100,11133105,-755,0,1744249601,12797.64875724,37.55275937999977,54348.28360008001 2025-04-10,01:46:43.000,100,11133087,-795,0,1744249602,12797.56792152,37.461120690000826,54348.14385768001 2025-04-10,01:46:44.000,100,11133123,-795,0,1744249603,12797.52076734999,37.36243287000252,54348.31853568 2025-04-10,01:46:45.000,100,11133095,-795,0,1744249604,12797.48034948999,37.341285480004444,54348.577059120005 2025-04-10,01:46:46.000,100,11133102,-795,0,1744249605,12797.46687687,37.25669592000486,54348.863531040006 2025-04-10,01:46:47.000,100,11133118,-795,0,1744249606,12797.372568529994,37.19325375000335,54349.07314464001 2025-04-10,01:46:48.000,100,11133119,-795,0,1744249607,12797.365832219999,37.1368607100012,54349.54128168 2025-04-10,01:46:49.000,100,11133135,-795,0,1744249608,12797.157006609988,37.07341853999969,54349.69499832001 2025-04-10,01:46:50.000,100,11133124,-795,0,1744249609,12797.015544100002,37.03112376000354,54349.89063768001 2025-04-10,01:46:51.000,100,11133112,-795,0,1744249610,12797.015544100002,36.94653420000395,54350.351787600004 2025-04-10,01:46:52.000,100,11133116,-795,0,1744249611,12796.880817899997,36.868993770003726,54350.49851712 2025-04-10,01:46:53.000,100,11133137,-795,0,1744249612,12796.705673839992,36.75620768999943,54350.32383912001 2025-04-10,01:46:54.000,100,11133106,-795,0,1744249613,12796.685464909991,36.699814650004555,54350.58236256001 2025-04-10,01:46:55.000,100,11133058,-795,0,1744249614,12796.631574430001,36.657519870001124,54350.76402768 2025-04-10,01:46:56.000,100,11133119,-795,0,1744249615,12796.57094764,36.650470740001765,54350.924731440005 2025-04-10,01:46:57.000,100,11133111,-795,0,1744249616,12796.51032085,36.5799794400009,54351.42081696001 2025-04-10,01:46:58.000,100,11133167,-795,0,1744249617,12796.42274881999,36.481291620002594,54351.46972680001 2025-04-10,01:46:59.000,100,11133112,-795,0,1744249618,12796.46316667999,36.40375119000237,54351.693314640004 2025-04-10,01:47:00.000,100,11133110,-795,0,1744249619,12796.416012509995,36.27686684999935,54351.888954 2025-04-10,01:47:01.000,100,11133124,-795,0,1744249620,12796.34191309999,36.1217859899989,54352.11254184 2025-04-10,01:47:02.000,100,11133108,-795,0,1744249621,12796.294758929995,35.973754259997804,54352.077606240004 2025-04-10,01:47:03.000,100,11133124,-795,0,1744249622,12796.18024165999,35.896213830004854,54352.049657760006 2025-04-10,01:47:04.000,100,11133156,-795,0,1744249623,12796.126351179999,35.797526009999274,54352.315168320005 2025-04-10,01:47:05.000,100,11133071,-795,0,1744249624,12796.065724389999,35.64949427999818,54352.47587208001 2025-04-10,01:47:06.000,100,11133142,-795,0,1744249625,12796.092669629994,35.48031515999901,54352.87413792 2025-04-10,01:47:07.000,100,11133134,-795,0,1744249626,12796.106142249999,35.35343082000327,54353.12567424001 2025-04-10,01:47:08.000,100,11133134,-795,0,1744249627,12796.065724389999,35.21949735000089,54353.272403760006 2025-04-10,01:47:09.000,100,11133125,-795,0,1744249628,12796.045515459999,35.09966214000451,54353.586824160004 2025-04-10,01:47:10.000,100,11133052,-795,0,1744249629,12796.005097599998,34.972777800001495,54353.50996584001 2025-04-10,01:47:11.000,100,11133049,-795,0,1744249630,12796.038779149989,34.88113911000255,54353.558875680006 2025-04-10,01:47:12.000,100,11133154,-795,0,1744249631,12796.106142249999,34.83179519999976,54353.85932184 2025-04-10,01:47:13.000,100,11133144,-795,0,1744249632,12796.13982379999,34.70491086000402,54353.90823168 2025-04-10,01:47:14.000,100,11133113,-795,0,1744249633,12796.18697797,34.68376346999867,54354.110858160006 2025-04-10,01:47:15.000,100,11133092,-795,0,1744249634,12796.274549999995,34.73310738000146,54354.544059600004 2025-04-10,01:47:16.000,100,11133115,-795,0,1744249635,12796.314967859995,34.76130389999889,54354.900402720006 2025-04-10,01:47:17.000,100,11133122,-795,0,1744249636,12796.34864941,34.83884432999912,54355.08905496001 2025-04-10,01:47:18.000,100,11133079,-795,0,1744249637,12796.30149523999,34.95163041000342,54355.27072008 2025-04-10,01:47:19.000,100,11133125,-795,0,1744249638,12796.213923209994,35.00097431999893,54355.4174496 2025-04-10,01:47:20.000,100,11133124,-795,0,1744249639,12796.072460699994,35.13490779000131,54355.32661704001 2025-04-10,01:47:21.000,100,11133096,-795,0,1744249640,12796.018570219989,35.205399090002174,54355.43841096 2025-04-10,01:47:22.000,100,11133126,-795,0,1744249641,12795.917525569988,35.325234299998556,54355.738857120006 2025-04-10,01:47:23.000,100,11133133,-795,0,1744249642,12795.722172579997,35.35343082000327,54355.86462528 2025-04-10,01:47:24.000,100,11133132,-795,0,1744249643,12795.607655309992,35.40982385999814,54355.99738056001 2025-04-10,01:47:25.000,100,11133116,-795,0,1744249644,12795.567237449992,35.51556081000308,54356.458530480006 2025-04-10,01:47:26.000,100,11133123,-795,0,1744249645,12795.439247559996,35.59310124000331,54356.577311520006 2025-04-10,01:47:27.000,100,11133124,-795,0,1744249646,12795.338202909996,35.63539601999946,54356.68910544 2025-04-10,01:47:28.000,100,11133096,-795,0,1744249647,12795.16979516,35.68473993000225,54356.772950880004 2025-04-10,01:47:29.000,100,11133106,-795,0,1744249648,12795.055277889995,35.7411329700044,54356.73801528001 2025-04-10,01:47:30.000,100,11133125,-795,0,1744249649,12795.00138740999,35.75523123000312,54356.86378344001 2025-04-10,01:47:31.000,100,11133123,-795,0,1744249650,12794.934024309994,35.790476879999915,54357.01750008 2025-04-10,01:47:32.000,100,11133139,-795,0,1744249651,12794.765616559998,35.85391905000142,54357.10134552001 2025-04-10,01:47:33.000,100,11133136,-795,0,1744249652,12794.603945119998,35.88211556999886,54357.03846144 2025-04-10,01:47:34.000,100,11133136,-795,0,1744249653,12794.543318329997,35.86096818000078,54357.35288184 2025-04-10,01:47:35.000,100,11133043,-795,0,1744249654,12794.482691539997,35.93145948000165,54357.464675760006 2025-04-10,01:47:36.000,100,11133108,-795,0,1744249655,12794.321020099997,35.99490165000316,54357.57646968001 2025-04-10,01:47:37.000,100,11133147,-795,0,1744249656,12794.260393309996,36.072442080003384,54357.72319920001 2025-04-10,01:47:38.000,100,11133147,-795,0,1744249657,12794.118930799996,36.14293338000425,54357.70922496 2025-04-10,01:47:39.000,100,11133104,-795,0,1744249658,12793.93031412,36.16408077000233,54357.62537952001 2025-04-10,01:47:40.000,100,11133139,-795,0,1744249659,12793.86295101999,36.199326419999124,54357.800057520006 2025-04-10,01:47:41.000,100,11133105,-795,0,1744249660,12793.74843375,36.248670330001914,54357.77210904001 2025-04-10,01:47:42.000,100,11133073,-795,0,1744249661,12793.580025999989,36.3332598900015,54357.57646968001 2025-04-10,01:47:43.000,100,11133133,-795,0,1744249662,12793.499190279988,36.375554669997655,54357.8629416 2025-04-10,01:47:44.000,100,11133126,-795,0,1744249663,12793.377936700002,36.424898580000445,54358.114477920004 2025-04-10,01:47:45.000,100,11133097,-795,0,1744249664,12793.175847400002,36.49538988000131,54358.135439280006 2025-04-10,01:47:46.000,100,11133132,-795,0,1744249665,12793.020912269996,36.53063552999811,54358.33107864 2025-04-10,01:47:47.000,100,11133102,-795,0,1744249666,12792.9737581,36.58702857000026,54358.49178240001 2025-04-10,01:47:48.000,100,11133110,-795,0,1744249667,12792.818822969995,36.67161812999984,54358.37300136001 2025-04-10,01:47:49.000,100,11133127,-795,0,1744249668,12792.63020629,36.77735508000478,54358.46383392001 2025-04-10,01:47:50.000,100,11133065,-795,0,1744249669,12792.448325919999,36.90423942000052,54358.3171044 2025-04-10,01:47:51.000,100,11133104,-795,0,1744249670,12792.354017579994,37.01702550000482,54358.47780816 2025-04-10,01:47:52.000,100,11133114,-795,0,1744249671,12792.259709239988,37.16505722999864,54358.687421760005 2025-04-10,01:47:53.000,100,11133104,-795,0,1744249672,12792.118246730002,37.291941570001654,54358.904022480005 2025-04-10,01:47:54.000,100,11133106,-795,0,1744249673,12792.003729459997,37.41882591000467,54359.04376488001 2025-04-10,01:47:55.000,100,11133089,-795,0,1744249674,12791.956575290002,37.60915242000192,54359.120623200004 2025-04-10,01:47:56.000,100,11133111,-795,0,1744249675,12791.970047909992,37.79947892999917,54359.33023680001 2025-04-10,01:47:57.000,100,11133083,-795,0,1744249676,12791.895948500001,38.01095283000177,54359.239404240005 2025-04-10,01:47:58.000,100,11133111,-795,0,1744249677,12791.808376469991,38.271770639999886,54359.30228832001 2025-04-10,01:47:59.000,100,11133094,-795,0,1744249678,12791.67365027,38.447998889998416,54359.26735272 2025-04-10,01:48:00.000,100,11133114,-795,0,1744249679,12791.57260562,38.58898149000015,54359.407095120005 2025-04-10,01:48:01.000,100,11133098,-795,0,1744249680,12791.53218776,38.76520973999868,54359.60273448 2025-04-10,01:48:02.000,100,11133114,-795,0,1744249681,12791.45135204,38.88504495000234,54359.98702608 2025-04-10,01:48:03.000,100,11133100,-795,0,1744249682,12791.377252629994,39.01192928999808,54359.98702608 2025-04-10,01:48:04.000,100,11133079,-795,0,1744249683,12791.41093418,39.11061711000366,54360.23856240001 2025-04-10,01:48:05.000,100,11133099,-795,0,1744249684,12791.417670489995,39.2375014499994,54360.40625328001 2025-04-10,01:48:06.000,100,11133012,-795,0,1744249685,12791.39072525,39.34323840000434,54360.32939496 2025-04-10,01:48:07.000,100,11133060,-795,0,1744249686,12791.52545144999,39.41372969999793,54360.39227904 2025-04-10,01:48:08.000,100,11133118,-795,0,1744249687,12791.50524251999,39.47717186999944,54360.32939496 2025-04-10,01:48:09.000,100,11133120,-795,0,1744249688,12791.63323241,39.611105340001814,54360.63682824 2025-04-10,01:48:10.000,100,11133122,-795,0,1744249689,12791.73427706,39.71684228999948,54360.867403200005 2025-04-10,01:48:11.000,100,11133122,-795,0,1744249690,12791.720804439996,39.81553010999778,54361.035094080005 2025-04-10,01:48:12.000,100,11133102,-795,0,1744249691,12791.916157430001,39.907168800004,54361.48226976001 2025-04-10,01:48:13.000,100,11133104,-795,0,1744249692,12792.030674699992,39.998807490002946,54361.37746296 2025-04-10,01:48:14.000,100,11133124,-795,0,1744249693,12792.145191969998,40.09749531000125,54361.54515384 2025-04-10,01:48:15.000,100,11133099,-795,0,1744249694,12792.293390789993,40.21733052000491,54361.71284472 2025-04-10,01:48:16.000,100,11133084,-795,0,1744249695,12792.455062229994,40.35126399000001,54361.73380608 2025-04-10,01:48:17.000,100,11133105,-795,0,1744249696,12792.636942599995,40.45700093999767,54361.83861288 2025-04-10,01:48:18.000,100,11133111,-795,0,1744249697,12792.778405109995,40.56273789000261,54361.88752272 2025-04-10,01:48:19.000,100,11133113,-795,0,1744249698,12792.95354917,40.66142571000091,54362.090149200005 2025-04-10,01:48:20.000,100,11133149,-795,0,1744249699,12793.276892050002,40.767162659998576,54362.48841504001 2025-04-10,01:48:21.000,100,11133121,-795,0,1744249700,12793.425090869998,40.872899610003515,54362.57226048 2025-04-10,01:48:22.000,100,11133112,-795,0,1744249701,12793.72148850999,40.9574891700031,54362.830783920006 2025-04-10,01:48:23.000,100,11133106,-795,0,1744249702,12793.78885161,41.08437350999884,54362.78187408001 2025-04-10,01:48:24.000,100,11133108,-795,0,1744249703,12793.96399566999,41.239454369999294,54362.9635392 2025-04-10,01:48:25.000,100,11133104,-795,0,1744249704,12794.15261235,41.35928958000295,54362.90065512001 2025-04-10,01:48:26.000,100,11133074,-795,0,1744249705,12794.435537370002,41.48617391999869,54363.194114160004 2025-04-10,01:48:27.000,100,11133074,-795,0,1744249706,12794.576999880002,41.53551783000148,54363.361805040004 2025-04-10,01:48:28.000,100,11133125,-795,0,1744249707,12794.691517149993,41.56371434999892,54363.43866336 2025-04-10,01:48:29.000,100,11133115,-795,0,1744249708,12794.738671319988,41.58486174000427,54363.44565048 2025-04-10,01:48:30.000,100,11133076,-795,0,1744249709,12794.738671319988,41.75404086000344,54363.70417392 2025-04-10,01:48:31.000,100,11133072,-795,0,1744249710,12794.92055168999,42.07830084000307,54364.151349600004 2025-04-10,01:48:32.000,100,11133140,-795,0,1744249711,12795.16979516,42.28977473999839,54364.37493744 2025-04-10,01:48:33.000,100,11133116,-795,0,1744249712,12795.37188446,42.40256082000269,54364.56358968 2025-04-10,01:48:34.000,100,11133097,-795,0,1744249713,12795.533555900001,42.5646908100025,54364.59852528001 2025-04-10,01:48:35.000,100,11133118,-795,0,1744249714,12795.829953539993,42.65632950000145,54364.8500616 2025-04-10,01:48:36.000,100,11133112,-795,0,1744249715,12796.112878559994,42.8114103600019,54365.04570096 2025-04-10,01:48:37.000,100,11133148,-795,0,1744249716,12796.456430369995,42.945343830004276,54365.36710848001 2025-04-10,01:48:38.000,100,11133052,-795,0,1744249717,12796.719146459996,43.16386685999896,54365.45095392 2025-04-10,01:48:39.000,100,11133109,-795,0,1744249718,12796.941444689997,43.318947719999414,54365.83524552 2025-04-10,01:48:40.000,100,11133075,-795,0,1744249719,12797.224369709998,43.600912920002884,54366.03088488 2025-04-10,01:48:41.000,100,11133121,-795,0,1744249720,12797.62854831,43.81238681999821,54366.26145984 2025-04-10,01:48:42.000,100,11133104,-795,0,1744249721,12797.978836429997,44.136646799997834,54366.5269704 2025-04-10,01:48:43.000,100,11133143,-595,0,1744249722,12798.221343589998,44.43271026000002,54366.46408632 2025-04-10,01:48:44.000,100,11133127,-795,0,1744249723,12798.67941266999,44.771068499998364,54366.70863552001 2025-04-10,01:48:45.000,100,11133089,-795,0,1744249724,12799.097063889996,45.06008283000119,54367.002094560004 2025-04-10,01:48:46.000,100,11133080,-795,0,1744249725,12799.413670460002,45.32794976999867,54367.218695280004 2025-04-10,01:48:47.000,100,11133136,-795,0,1744249726,12799.790903819994,45.58876758000406,54367.386386160004 2025-04-10,01:48:48.000,100,11133110,-795,0,1744249727,12800.134455629996,45.856634520001535,54367.77766488 2025-04-10,01:48:49.000,100,11133152,-795,0,1744249728,12800.451062200002,46.06105929000478,54368.03618832 2025-04-10,01:48:50.000,100,11133120,-795,0,1744249729,12800.821559249998,46.307778840004175,54368.35759584001 2025-04-10,01:48:51.000,100,11133091,-795,0,1744249730,12801.192056299995,46.46990883000399,54368.59515792 2025-04-10,01:48:52.000,100,11133106,-795,0,1744249731,12801.495190249996,46.674333599999954,54368.86765560001 2025-04-10,01:48:53.000,100,11133093,-795,0,1744249732,12801.710752170002,46.892856630001916,54368.71393896 2025-04-10,01:48:54.000,100,11133042,-795,0,1744249733,12802.000413499998,47.09728139999788,54368.95150104 2025-04-10,01:48:55.000,100,11133085,-795,0,1744249734,12802.242920659999,47.344000950004556,54369.1471404 2025-04-10,01:48:56.000,100,11133117,-795,0,1744249735,12802.451746269995,47.64711353999883,54369.44059944001 2025-04-10,01:48:57.000,100,11133074,-795,0,1744249736,12802.62015401999,47.85858744000143,54369.6711744 2025-04-10,01:48:58.000,100,11133135,-795,0,1744249737,12802.674044499996,48.13350350999826,54370.04847888 2025-04-10,01:48:59.000,100,11133081,-795,0,1744249738,12802.795298079996,48.337928280001506,54370.20219552001 2025-04-10,01:49:00.000,100,11133121,-795,0,1744249739,12803.004123689992,48.626942610004335,54370.572512880004 2025-04-10,01:49:01.000,100,11133058,-795,0,1744249740,12803.111904650003,48.88776042000245,54370.80308784001 2025-04-10,01:49:02.000,100,11133057,-795,0,1744249741,12803.239894539998,49.14857823000057,54370.7192424 2025-04-10,01:49:03.000,100,11133109,-795,0,1744249742,12803.273576089989,49.338904739997815,54370.71225528001 2025-04-10,01:49:04.000,100,11133093,-795,0,1744249743,12803.408302289994,49.59267342000385,54370.97077872001 2025-04-10,01:49:05.000,100,11133085,-795,0,1744249744,12803.49587431999,49.7829999300011,54371.13846960001 2025-04-10,01:49:06.000,100,11133123,-795,0,1744249745,12803.58344635,50.036768609999854,54371.40398016001 2025-04-10,01:49:07.000,100,11133091,-795,0,1744249746,12803.630600519995,50.1284072999988,54371.79525888 2025-04-10,01:49:08.000,100,11133135,-795,0,1744249747,12803.61712789999,50.26938990000053,54371.8721172 2025-04-10,01:49:09.000,100,11133092,-795,0,1744249748,12803.63733682999,50.33283207000204,54371.88609144001 2025-04-10,01:49:10.000,100,11133062,-795,0,1744249749,12803.62386421,50.41742163000163,54372.10967928 2025-04-10,01:49:11.000,100,11133153,-795,0,1744249750,12803.66428207,50.431519890000345,54372.26339592001 2025-04-10,01:49:12.000,100,11133122,-795,0,1744249751,12803.66428207,50.53725683999801,54372.102692160006 2025-04-10,01:49:13.000,100,11133080,-795,0,1744249752,12803.58344635,50.607748139998876,54372.10967928 2025-04-10,01:49:14.000,100,11133110,-795,0,1744249753,12803.590182659995,50.657092050001665,54372.07474368001 2025-04-10,01:49:15.000,100,11133095,-795,0,1744249754,12803.671018379995,50.664141180001025,54372.20749896 2025-04-10,01:49:16.000,100,11133142,-795,0,1744249755,12803.80574458,50.657092050001665,54372.35422848 2025-04-10,01:49:17.000,100,11133085,-795,0,1744249756,12803.80574458,50.59364988000016,54372.62672616001 2025-04-10,01:49:18.000,100,11133097,-795,0,1744249757,12803.71817254999,50.62184640000487,54372.56384208 2025-04-10,01:49:19.000,100,11133083,-795,0,1744249758,12803.691227309995,50.59364988000016,54372.37518984 2025-04-10,01:49:20.000,100,11133094,-795,0,1744249759,12803.66428207,50.59364988000016,54372.40313832 2025-04-10,01:49:21.000,100,11133108,-795,0,1744249760,12803.72490886,50.63594466000359,54372.13064064 2025-04-10,01:49:22.000,100,11133104,-795,0,1744249761,12803.72490886,50.74873074000061,54372.23544744 2025-04-10,01:49:23.000,100,11133126,-795,0,1744249762,12803.70469993,50.74168161000125,54372.1166664 2025-04-10,01:49:24.000,100,11133098,-795,0,1744249763,12803.71817254999,50.77692725999805,54372.19352472001 2025-04-10,01:49:25.000,100,11133108,-795,0,1744249764,12803.772063029995,50.73463248000189,54372.45903528001 2025-04-10,01:49:26.000,100,11133078,-795,0,1744249765,12803.66428207,50.74168161000125,54372.68961024 2025-04-10,01:49:27.000,100,11133110,-795,0,1744249766,12803.64407314,50.720534220003174,54372.63371328 2025-04-10,01:49:28.000,100,11133076,-795,0,1744249767,12803.50261063,50.706435960004455,54372.61973904 2025-04-10,01:49:29.000,100,11133128,-795,0,1744249768,12803.49587431999,50.706435960004455,54372.549867839996 2025-04-10,01:49:30.000,100,11133156,-795,0,1744249769,12803.55650110999,50.720534220003174,54372.73153296 2025-04-10,01:49:31.000,100,11133116,-795,0,1744249770,12803.62386421,50.77692725999805,54372.54288072 2025-04-10,01:49:32.000,100,11133097,-795,0,1744249771,12803.54302849,50.90381160000106,54372.52191936 2025-04-10,01:49:33.000,100,11133123,-795,0,1744249772,12803.4824017,50.95315551000385,54372.45903528001 2025-04-10,01:49:34.000,100,11133051,-795,0,1744249773,12803.50261063,51.065941590000875,54372.49397088 2025-04-10,01:49:35.000,100,11133109,-795,0,1744249774,12803.54302849,51.1434820200011,54372.57781632001 2025-04-10,01:49:36.000,100,11133143,-795,0,1744249775,12803.529555869995,51.21397332000197,54372.76646856001 2025-04-10,01:49:37.000,100,11133117,-795,0,1744249776,12803.52281956,51.242169839999406,54372.64768752001 2025-04-10,01:49:38.000,100,11133174,-795,0,1744249777,12803.347675499994,51.31266114000027,54372.67563600001 2025-04-10,01:49:39.000,100,11133130,-795,0,1744249778,12803.239894539998,51.354955920003704,54372.73153296 2025-04-10,01:49:40.000,100,11133152,-795,0,1744249779,12803.165795129993,51.481840259999444,54372.654674640005 2025-04-10,01:49:41.000,100,11133126,-795,0,1744249780,12803.098432029998,51.58052807999775,54372.72454584001 2025-04-10,01:49:42.000,100,11133154,-795,0,1744249781,12802.997387379997,51.67921590000333,54372.82935264 2025-04-10,01:49:43.000,100,11133127,-795,0,1744249782,12802.842452249992,51.700363290001405,54372.59877768001 2025-04-10,01:49:44.000,100,11133104,-795,0,1744249783,12802.754880219996,51.62282286000118,54372.45903528001 2025-04-10,01:49:45.000,100,11133128,-795,0,1744249784,12802.694253429996,51.67216677000397,54372.850314 2025-04-10,01:49:46.000,100,11133104,-795,0,1744249785,12802.680780809991,51.67216677000397,54373.038966240005 2025-04-10,01:49:47.000,100,11133108,-795,0,1744249786,12802.694253429996,51.643970249999256,54373.12281168 2025-04-10,01:49:48.000,100,11133111,-795,0,1744249787,12802.56626354,51.66511764000461,54373.052940479996 2025-04-10,01:49:49.000,100,11133129,-795,0,1744249788,12802.51910936999,51.651019379998615,54372.69659736001 2025-04-10,01:49:50.000,100,11133142,-795,0,1744249789,12802.44500996,51.651019379998615,54372.81537840001 2025-04-10,01:49:51.000,100,11133121,-795,0,1744249790,12802.330492689995,51.6016754700031,54372.822365520005 2025-04-10,01:49:52.000,100,11133104,-795,0,1744249791,12802.202502799999,51.55233156000031,54372.90621096 2025-04-10,01:49:53.000,100,11133090,-795,0,1744249792,12802.040831359998,51.54528243000095,54372.7804428 2025-04-10,01:49:54.000,100,11133156,-795,0,1744249793,12801.973468259988,51.531184170002234,54372.96909504 2025-04-10,01:49:55.000,100,11133107,-795,0,1744249794,12801.879159919998,51.524135040002875,54372.98306928001 2025-04-10,01:49:56.000,100,11133126,-795,0,1744249795,12801.798324199997,51.53823330000159,54373.12979880001 2025-04-10,01:49:57.000,100,11133133,-795,0,1744249796,12801.656861689997,51.57347894999839,54373.08088896001 2025-04-10,01:49:58.000,100,11133109,-795,0,1744249797,12801.36720036,51.66511764000461,54373.00403064 2025-04-10,01:49:59.000,100,11133097,-795,0,1744249798,12801.1246932,51.700363290001405,54372.69659736001 2025-04-10,01:50:00.000,100,11133137,-795,0,1744249799,12800.922603899999,51.763805460002914,54372.6407004 2025-04-10,01:50:01.000,100,11133091,-795,0,1744249800,12800.720514599998,51.82019849999779,54372.69659736001 2025-04-10,01:50:02.000,100,11133129,-795,0,1744249801,12800.511688990002,51.86249328000122,54372.80140416 2025-04-10,01:50:03.000,100,11133135,-795,0,1744249802,12800.262445519991,51.890689799998654,54372.7105716 2025-04-10,01:50:04.000,100,11133110,-795,0,1744249803,12800.08730146,51.9470828400008,54372.850314 2025-04-10,01:50:05.000,100,11133103,-795,0,1744249804,12799.96604788,51.97527935999824,54372.89922384 2025-04-10,01:50:06.000,100,11133136,-795,0,1744249805,12799.790903819994,51.982328490004875,54372.85730112 2025-04-10,01:50:07.000,100,11133104,-795,0,1744249806,12799.622496069998,52.04577065999911,54372.80839128 2025-04-10,01:50:08.000,100,11133083,-795,0,1744249807,12799.454088320002,52.052819789998466,54372.47300952 2025-04-10,01:50:09.000,100,11133071,-795,0,1744249808,12799.359779979997,52.06691805000446,54372.417112560004 2025-04-10,01:50:10.000,100,11133145,-795,0,1744249809,12799.218317469997,52.06691805000446,54372.55685496001 2025-04-10,01:50:11.000,100,11133151,-795,0,1744249810,12799.265471639992,52.04577065999911,54372.7105716 2025-04-10,01:50:12.000,100,11133119,-795,0,1744249811,12799.130745440001,52.03872152999975,54372.64768752001 2025-04-10,01:50:13.000,100,11133091,-795,0,1744249812,12798.975810309996,52.00347588000295,54372.75948144 2025-04-10,01:50:14.000,100,11133054,-795,0,1744249813,12798.874765659995,51.940033710001444,54372.74550720001 2025-04-10,01:50:15.000,100,11133155,-795,0,1744249814,12798.80740256,51.90478806000465,54372.73852008 2025-04-10,01:50:16.000,100,11133127,-795,0,1744249815,12798.71983052999,51.876591539999936,54372.80839128 2025-04-10,01:50:17.000,100,11133117,-795,0,1744249816,12798.66594005,51.8483950200025,54372.61973904 2025-04-10,01:50:18.000,100,11133131,-795,0,1744249817,12798.524477539999,51.742658070004836,54372.43108680001 2025-04-10,01:50:19.000,100,11133104,-795,0,1744249818,12798.591840639994,51.700363290001405,54372.52890648001 2025-04-10,01:50:20.000,100,11133148,-795,0,1744249819,12798.65920373999,51.6369211199999,54372.5708292 2025-04-10,01:50:21.000,100,11133141,-795,0,1744249820,12798.70635791,51.6016754700031,54372.535893600005 2025-04-10,01:50:22.000,100,11133112,-795,0,1744249821,12798.78045731999,51.54528243000095,54372.717558719996 2025-04-10,01:50:23.000,100,11133142,-795,0,1744249822,12798.84108410999,51.531184170002234,54372.45903528001 2025-04-10,01:50:24.000,100,11133116,-795,0,1744249823,12799.016228169996,51.5029876500048,54372.64768752001 2025-04-10,01:50:25.000,100,11133110,-795,0,1744249824,12799.124009129991,51.4888893899988,54372.61275192 2025-04-10,01:50:26.000,100,11133095,-795,0,1744249825,12799.171163300001,51.4888893899988,54372.752494320004 2025-04-10,01:50:27.000,100,11133113,-795,0,1744249826,12799.251999020002,51.517085910003516,54372.55685496001 2025-04-10,01:50:28.000,100,11133121,-795,0,1744249827,12799.231790090002,51.49593851999816,54372.4660224 2025-04-10,01:50:29.000,100,11133096,-795,0,1744249828,12799.258735329997,51.54528243000095,54372.40313832 2025-04-10,01:50:30.000,100,11133093,-795,0,1744249829,12799.265471639992,51.54528243000095,54372.47999664001 2025-04-10,01:50:31.000,100,11133074,-795,0,1744249830,12799.339571049997,51.61577373000182,54372.6407004 2025-04-10,01:50:32.000,100,11133099,-795,0,1744249831,12799.379988909997,51.59462634000374,54372.920185200004 2025-04-10,01:50:33.000,100,11133088,-795,0,1744249832,12799.346307359992,51.67921590000333,54372.84332688001 2025-04-10,01:50:34.000,100,11133092,-795,0,1744249833,12799.400197839997,51.68626503000269,54372.91319808001 2025-04-10,01:50:35.000,100,11133134,-795,0,1744249834,12799.541660349998,51.72151067999948,54372.990056400005 2025-04-10,01:50:36.000,100,11133095,-795,0,1744249835,12799.683122859999,51.77085459000227,54372.98306928001 2025-04-10,01:50:37.000,100,11133105,-795,0,1744249836,12799.77743119999,51.80610023999907,54372.96909504 2025-04-10,01:50:38.000,100,11133140,-795,0,1744249837,12799.81784905999,51.749707200004195,54372.990056400005 2025-04-10,01:50:39.000,100,11133144,-795,0,1744249838,12799.770694889994,51.700363290001405,54372.885249599996 2025-04-10,01:50:40.000,100,11133116,-795,0,1744249839,12799.851530609994,51.651019379998615,54372.990056400005 2025-04-10,01:50:41.000,100,11133073,-795,0,1744249840,12799.912157399995,51.693314160002046,54373.374348000005 2025-04-10,01:50:42.000,100,11133125,-795,0,1744249841,12799.831321679994,51.68626503000269,54373.39530936001 2025-04-10,01:50:43.000,100,11133107,-795,0,1744249842,12799.710068099994,51.763805460002914,54373.28351544 2025-04-10,01:50:44.000,100,11133094,-795,0,1744249843,12799.710068099994,51.79200198000035,54373.388322239996 2025-04-10,01:50:45.000,100,11133093,-795,0,1744249844,12799.669650239994,51.763805460002914,54372.96909504 2025-04-10,01:50:46.000,100,11133070,-795,0,1744249845,12799.642704999998,51.8483950200025,54373.22761848001 2025-04-10,01:50:47.000,100,11133109,-795,0,1744249846,12799.629232379993,51.85544415000186,54373.423257840004 2025-04-10,01:50:48.000,100,11133087,-795,0,1744249847,12799.534924039988,51.82724763000442,54373.21364424 2025-04-10,01:50:49.000,100,11133102,-795,0,1744249848,12799.481033559998,51.8483950200025,54373.24857984001 2025-04-10,01:50:50.000,100,11133090,-795,0,1744249849,12799.413670460002,51.78495285000099,54373.6188972 2025-04-10,01:50:51.000,100,11133108,-795,0,1744249850,12799.433879390002,51.749707200004195,54373.62588432 2025-04-10,01:50:52.000,100,11133094,-795,0,1744249851,12799.467560939993,51.67216677000397,54373.660819920005 2025-04-10,01:50:53.000,100,11133131,-795,0,1744249852,12799.481033559998,51.6369211199999,54373.6188972 2025-04-10,01:50:54.000,100,11133108,-795,0,1744249853,12799.669650239994,51.67921590000333,54373.60492296001 2025-04-10,01:50:55.000,100,11133089,-795,0,1744249854,12799.790903819994,51.7356089399982,54373.57697448 2025-04-10,01:50:56.000,100,11133120,-795,0,1744249855,12799.932366329995,51.72855980999884,54373.63287144001 2025-04-10,01:50:57.000,100,11133128,-795,0,1744249856,12799.851530609994,51.714461550000124,54373.52806464 2025-04-10,01:50:58.000,100,11133114,-795,0,1744249857,12799.85826691999,51.742658070004836,54373.63287144001 2025-04-10,01:50:59.000,100,11133143,-795,0,1744249858,12799.95931156999,51.72151067999948,54373.82152368001 2025-04-10,01:51:00.000,100,11133129,-795,0,1744249859,12800.06709253,51.72855980999884,54374.02415016 2025-04-10,01:51:01.000,100,11133132,-795,0,1744249860,12800.262445519991,51.707412420000765,54374.282673600006 2025-04-10,01:51:02.000,100,11133120,-795,0,1744249861,12800.451062200002,51.68626503000269,54374.32459632001 2025-04-10,01:51:03.000,100,11133129,-795,0,1744249862,12800.511688990002,51.7356089399982,54374.24075088 2025-04-10,01:51:04.000,100,11133141,-795,0,1744249863,12800.720514599998,51.77790372000163,54374.19882816 2025-04-10,01:51:05.000,100,11133148,-795,0,1744249864,12800.888922349994,51.86954241000058,54374.28966072 2025-04-10,01:51:06.000,100,11133118,-795,0,1744249865,12801.1246932,51.925935450002726,54374.5272228 2025-04-10,01:51:07.000,100,11133158,-795,0,1744249866,12801.313309879995,51.95413197000016,54374.666965200006 2025-04-10,01:51:08.000,100,11133109,-795,0,1744249867,12801.501926559991,51.989377620004234,54374.69491368 2025-04-10,01:51:09.000,100,11133116,-795,0,1744249868,12801.609707520001,52.02462327000103,54375.18401208 2025-04-10,01:51:10.000,100,11133075,-795,0,1744249869,12801.811796820002,51.95413197000016,54375.12811512 2025-04-10,01:51:11.000,100,11133071,-795,0,1744249870,12802.094721839989,51.91183719000401,54375.40759992001 2025-04-10,01:51:12.000,100,11133110,-795,0,1744249871,12802.411328409995,51.82019849999779,54375.6800976 2025-04-10,01:51:13.000,100,11133104,-795,0,1744249872,12802.56626354,51.763805460002914,54375.505419600006 2025-04-10,01:51:14.000,100,11133080,-795,0,1744249873,12802.808770700001,51.7356089399982,54375.61721352001 2025-04-10,01:51:15.000,100,11133084,-795,0,1744249874,12803.078223099998,51.742658070004836,54375.86874984 2025-04-10,01:51:16.000,100,11133100,-795,0,1744249875,12803.300521329998,51.742658070004836,54376.16220888 2025-04-10,01:51:17.000,100,11133111,-795,0,1744249876,12803.347675499994,51.742658070004836,54376.294964160006 2025-04-10,01:51:18.000,100,11133100,-795,0,1744249877,12803.448720149994,51.67921590000333,54376.58143608001 2025-04-10,01:51:19.000,100,11133103,-795,0,1744249878,12803.46219277,51.66511764000461,54376.65130728001 2025-04-10,01:51:20.000,100,11133081,-795,0,1744249879,12803.60365528,51.62987199000054,54376.87489512 2025-04-10,01:51:21.000,100,11133110,-795,0,1744249880,12803.69796361999,51.59462634000374,54377.07053448 2025-04-10,01:51:22.000,100,11133120,-795,0,1744249881,12803.74511779,51.56642981999903,54377.301109440006 2025-04-10,01:51:23.000,100,11133102,-795,0,1744249882,12803.80574458,51.517085910003516,54377.182328400006 2025-04-10,01:51:24.000,100,11133087,-795,0,1744249883,12803.832689819996,51.481840259999444,54377.29412232001 2025-04-10,01:51:25.000,100,11133131,-795,0,1744249884,12803.79900826999,51.474791130000085,54377.52469728 2025-04-10,01:51:26.000,100,11133102,-795,0,1744249885,12803.81921719999,51.517085910003516,54377.69238816 2025-04-10,01:51:27.000,100,11133122,-795,0,1744249886,12803.79900826999,51.517085910003516,54377.94392448001 2025-04-10,01:51:28.000,100,11133124,-795,0,1744249887,12803.84616244,51.5029876500048,54378.27930624001 2025-04-10,01:51:29.000,100,11133115,-715,0,1744249888,12803.74511779,51.53823330000159,54378.27231912 2025-04-10,01:51:30.000,100,11133113,-795,0,1744249889,12803.66428207,51.56642981999903,54378.43302288 2025-04-10,01:51:31.000,100,11133113,-795,0,1744249890,12803.684491,51.61577373000182,54378.73346904001 2025-04-10,01:51:32.000,100,11133106,-795,0,1744249891,12803.569973729995,51.62282286000118,54378.62866224 2025-04-10,01:51:33.000,100,11133119,-795,0,1744249892,12803.307257639994,51.62987199000054,54378.58673952 2025-04-10,01:51:34.000,100,11133094,-795,0,1744249893,12803.206212989993,51.56642981999903,54378.80334024001 2025-04-10,01:51:35.000,100,11133111,-795,0,1744249894,12803.105168339993,51.51003678000416,54378.94308264 2025-04-10,01:51:36.000,100,11133093,-795,0,1744249895,12803.037805239997,51.4888893899988,54379.11077352 2025-04-10,01:51:37.000,100,11133130,-795,0,1744249896,12802.950233210002,51.43954548000329,54379.44615528 2025-04-10,01:51:38.000,100,11133101,-795,0,1744249897,12802.882870109992,51.40429982999922,54379.488078 2025-04-10,01:51:39.000,100,11133057,-795,0,1744249898,12802.781825459992,51.39725069999986,54379.69070448001 2025-04-10,01:51:40.000,100,11133087,-795,0,1744249899,12802.754880219996,51.36200505000306,54379.85839536001 2025-04-10,01:51:41.000,100,11133094,-795,0,1744249900,12802.633626639996,51.354955920003704,54379.81647264001 2025-04-10,01:51:42.000,100,11133088,-795,0,1744249901,12802.4045921,51.418398089997936,54379.90730520001 2025-04-10,01:51:43.000,100,11133146,-795,0,1744249902,12802.081249219998,51.44659461000265,54379.72564008 2025-04-10,01:51:44.000,100,11133107,-795,0,1744249903,12801.953259329988,51.481840259999444,54379.97018928 2025-04-10,01:51:45.000,100,11133096,-795,0,1744249904,12801.757906339997,51.53823330000159,54380.06800896 2025-04-10,01:51:46.000,100,11133106,-795,0,1744249905,12801.421090839991,51.4888893899988,54380.31954528001 2025-04-10,01:51:47.000,100,11133154,-795,0,1744249906,12801.11795688999,51.354955920003704,54380.41037784001 2025-04-10,01:51:48.000,100,11133116,-795,0,1744249907,12800.740723529998,51.242169839999406,54380.52915888001 2025-04-10,01:51:49.000,100,11133129,-795,0,1744249908,12800.350017550001,51.072990720000234,54380.4313392 2025-04-10,01:51:50.000,100,11133037,-795,0,1744249909,12799.952575259995,50.92495898999914,54380.3265324 2025-04-10,01:51:51.000,100,11133143,-795,0,1744249910,12799.723540719999,50.833320300000196,54380.38242936 2025-04-10,01:51:52.000,100,11133171,-795,0,1744249911,12799.454088320002,50.69233769999846,54380.44531344 2025-04-10,01:51:53.000,100,11133158,-795,0,1744249912,12799.278944259997,50.51610944999993,54380.417364960005 2025-04-10,01:51:54.000,100,11133113,-795,0,1744249913,12799.157690679996,50.40332337000291,54380.3265324 2025-04-10,01:51:55.000,100,11133127,-795,0,1744249914,12798.996019239996,50.23414425000374,54380.60601720001 2025-04-10,01:51:56.000,100,11133143,-795,0,1744249915,12798.90171089999,50.05086686999857,54380.78768232 2025-04-10,01:51:57.000,100,11133126,-795,0,1744249916,12798.773721009995,49.86758949000068,54380.73178536 2025-04-10,01:51:58.000,100,11133095,-795,0,1744249917,12798.66594005,49.69136124000215,54380.66191416 2025-04-10,01:51:59.000,100,11133108,-795,0,1744249918,12798.490795989994,49.58562429000449,54380.59903008 2025-04-10,01:52:00.000,100,11133072,-795,0,1744249919,12798.383015029998,49.52923125000234,54380.43832632001 2025-04-10,01:52:01.000,100,11133148,-795,0,1744249920,12798.396487649989,49.430543430004036,54380.57806872001 2025-04-10,01:52:02.000,100,11133114,-795,0,1744249921,12798.268497759993,49.37415039000189,54380.57806872001 2025-04-10,01:52:03.000,100,11133149,-795,0,1744249922,12798.106826319992,49.28251170000294,54380.536146000006 2025-04-10,01:52:04.000,100,11133128,-795,0,1744249923,12797.978836429997,49.261364310004865,54380.71781112 2025-04-10,01:52:05.000,100,11133130,-795,0,1744249924,12797.898000709996,49.19792214000336,54380.969347440005 2025-04-10,01:52:06.000,100,11133089,-795,0,1744249925,12797.844110229991,49.22611866000079,54381.018257280004 2025-04-10,01:52:07.000,100,11133153,-795,0,1744249926,12797.803692369991,49.24726604999887,54381.15799968001 2025-04-10,01:52:08.000,100,11133101,-795,0,1744249927,12797.695911409995,49.31775734999974,54381.10210272 2025-04-10,01:52:09.000,100,11133108,-795,0,1744249928,12797.62181199999,49.29660996000166,54380.93441184 2025-04-10,01:52:10.000,100,11133127,-795,0,1744249929,12797.594866759995,49.37415039000189,54381.12306408 2025-04-10,01:52:11.000,100,11133116,-795,0,1744249930,12797.50729473,49.45169082000211,54381.29075496 2025-04-10,01:52:12.000,100,11133136,-795,0,1744249931,12797.298469119989,49.52218212000298,54381.36761328001 2025-04-10,01:52:14.000,100,11133036,-795,0,1744249933,12796.954917310002,49.71955775999959,54381.58421400001 2025-04-10,01:52:15.000,100,11133089,-795,0,1744249934,12796.901026829997,49.90988427000411,54381.80081472001 2025-04-10,01:52:16.000,100,11133132,-795,0,1744249935,12796.820191109997,50.00857209000242,54381.98946696001 2025-04-10,01:52:17.000,100,11133138,-795,0,1744249936,12796.752828010001,50.14955469000415,54382.13619648001 2025-04-10,01:52:18.000,100,11133146,-795,0,1744249937,12796.651783360001,50.262340770001174,54382.12222224 2025-04-10,01:52:19.000,100,11133143,-795,0,1744249938,12796.685464909991,50.45971640999778,54382.24100328 2025-04-10,01:52:20.000,100,11133130,-795,0,1744249939,12796.739355389996,50.607748139998876,54382.45061688001 2025-04-10,01:52:21.000,100,11133105,-795,0,1744249940,12796.698937529996,50.81217291000212,54382.56939792001 2025-04-10,01:52:22.000,100,11133071,-795,0,1744249941,12796.651783360001,51.009548549998726,54382.73010168 2025-04-10,01:52:23.000,100,11133159,-795,0,1744249942,12796.665255979991,51.19987506000325,54382.87683120001 2025-04-10,01:52:24.000,100,11133146,-795,0,1744249943,12796.806718489992,51.42544722000457,54383.149328880005 2025-04-10,01:52:25.000,100,11133150,-795,0,1744249944,12796.948180999992,51.62282286000118,54383.30304552 2025-04-10,01:52:26.000,100,11133130,-795,0,1744249945,12797.103116129998,51.79200198000035,54383.4707364 2025-04-10,01:52:27.000,100,11133120,-795,0,1744249946,12797.35909590999,51.982328490004875,54383.80611816 2025-04-10,01:52:28.000,100,11133166,-795,0,1744249947,12797.514031039995,52.151507610004046,54383.75720832 2025-04-10,01:52:29.000,100,11133136,-795,0,1744249948,12797.6891751,52.37003063999873,54383.96682192 2025-04-10,01:52:30.000,100,11133095,-795,0,1744249949,12797.823901299991,52.5533080200039,54383.90393784 2025-04-10,01:52:31.000,100,11133066,-795,0,1744249950,12798.073144770002,52.701339749997715,54384.18342264 2025-04-10,01:52:32.000,100,11133162,-795,0,1744249951,12798.288706689993,52.87756800000352,54384.55374000001 2025-04-10,01:52:33.000,100,11133118,-795,0,1744249952,12798.477323369989,53.032648860003974,54384.945018720005 2025-04-10,01:52:34.000,100,11133135,-795,0,1744249953,12798.733303149995,53.16658232999907,54385.16860656 2025-04-10,01:52:35.000,100,11133118,-795,0,1744249954,12799.016228169996,53.31461406000017,54385.34328456 2025-04-10,01:52:36.000,100,11133176,-795,0,1744249955,12799.326098429992,53.46264579000126,54385.63674360001 2025-04-10,01:52:37.000,100,11133103,-795,0,1744249956,12799.575341899988,53.64592316999915,54385.55988528001 2025-04-10,01:52:38.000,100,11133060,-795,0,1744249957,12799.87847584999,53.80805315999896,54385.90924128 2025-04-10,01:52:39.000,100,11133122,-795,0,1744249958,12800.18160979999,54.005428800002846,54386.25161016 2025-04-10,01:52:40.000,100,11133143,-795,0,1744249959,12800.370226480001,54.238050090003526,54386.46821088 2025-04-10,01:52:41.000,100,11133131,-795,0,1744249960,12800.504952679992,54.35788529999991,54386.67782448 2025-04-10,01:52:42.000,100,11133136,-795,0,1744249961,12800.565579469992,54.421327470001415,54387.19487136001 2025-04-10,01:52:43.000,100,11133135,-795,0,1744249962,12800.720514599998,54.51296616000036,54387.50230464001 2025-04-10,01:52:44.000,100,11133118,-795,0,1744249963,12800.727250909993,54.51296616000036,54387.7328796 2025-04-10,01:52:45.000,100,11133115,-795,0,1744249964,12800.653151500002,54.477720510003564,54387.85166064 2025-04-10,01:52:46.000,100,11133035,-795,0,1744249965,12800.707041979993,54.48476964000292,54387.94948032 2025-04-10,01:52:47.000,100,11133114,-795,0,1744249966,12800.700305669998,54.39313095000398,54388.09620984 2025-04-10,01:52:48.000,100,11133119,-795,0,1744249967,12800.592524710002,54.39313095000398,54388.15210680001 2025-04-10,01:52:49.000,100,11133115,-795,0,1744249968,12800.646415189993,54.252148350002244,54388.31281056 2025-04-10,01:52:50.000,100,11133146,-795,0,1744249969,12800.686833049993,54.12526400999923,54388.585308240006 2025-04-10,01:52:51.000,100,11133106,-795,0,1744249970,12800.774405079988,53.977232279998134,54389.10235512 2025-04-10,01:52:52.000,100,11133111,-795,0,1744249971,12800.781141389998,53.843298810003034,54389.12331648 2025-04-10,01:52:53.000,100,11133137,-795,0,1744249972,12800.915867589989,53.737561859998095,54389.38183992 2025-04-10,01:52:54.000,100,11133119,-795,0,1744249973,12801.003439619999,53.58248099999764,54389.43773688 2025-04-10,01:52:55.000,100,11133127,-795,0,1744249974,12801.1246932,53.378056230001675,54389.68228608001 2025-04-10,01:52:56.000,100,11133149,-795,0,1744249975,12801.32004618999,53.21592624000186,54389.52856944 2025-04-10,01:52:57.000,100,11133187,-795,0,1744249976,12801.441299769991,53.07494364000013,54389.68228608001 2025-04-10,01:52:58.000,100,11133157,-795,0,1744249977,12801.690543240002,52.80707670000265,54389.94779664001 2025-04-10,01:52:59.000,100,11133165,-795,0,1744249978,12801.656861689997,52.525111499999184,54389.87792544001 2025-04-10,01:53:00.000,100,11133175,-795,0,1744249979,12801.926314089993,52.36298150999937,54390.21330720001 2025-04-10,01:53:01.000,100,11133113,-795,0,1744249980,12802.000413499998,52.158556740003405,54390.43689504 2025-04-10,01:53:02.000,100,11133152,-795,0,1744249981,12802.17555755999,51.97527935999824,54390.61157304 2025-04-10,01:53:03.000,100,11133138,-795,0,1744249982,12802.269865899994,51.85544415000186,54390.73734120001 2025-04-10,01:53:04.000,100,11133175,-795,0,1744249983,12802.31702006999,51.66511764000461,54390.72336696 2025-04-10,01:53:05.000,100,11133152,-795,0,1744249984,12802.370910549995,51.56642981999903,54390.625547280004 2025-04-10,01:53:06.000,100,11133126,-795,0,1744249985,12802.38438317,51.43249635000393,54390.78625104001 2025-04-10,01:53:07.000,100,11133123,-795,0,1744249986,12802.431537339995,51.31971026999963,54390.91900632 2025-04-10,01:53:08.000,100,11133123,-795,0,1744249987,12802.53931829999,51.15758027999982,54391.05176160001 2025-04-10,01:53:09.000,100,11133145,-795,0,1744249988,12802.53931829999,51.00249941999937,54391.149581280006 2025-04-10,01:53:10.000,100,11133085,-795,0,1744249989,12802.512373059995,50.76282899999933,54391.2264396 2025-04-10,01:53:11.000,100,11133018,-795,0,1744249990,12802.62015401999,50.53725683999801,54391.366182000005 2025-04-10,01:53:12.000,100,11133153,-795,0,1744249991,12802.741407599991,50.304635550004605,54391.51291152 2025-04-10,01:53:13.000,100,11133145,-795,0,1744249992,12802.775089149996,49.9944738300037,54391.54086 2025-04-10,01:53:14.000,100,11133108,-795,0,1744249993,12802.936760589997,49.7829999300011,54391.69457664001 2025-04-10,01:53:15.000,100,11133122,-795,0,1744249994,12802.956969519997,49.5362803800017,54391.464001680004 2025-04-10,01:53:16.000,100,11133108,-795,0,1744249995,12803.186004059993,49.29660996000166,54391.61771832 2025-04-10,01:53:17.000,100,11133112,-795,0,1744249996,12803.408302289994,48.979399110001395,54391.93912584001 2025-04-10,01:53:18.000,100,11133082,-795,0,1744249997,12803.51608324999,48.73972869000136,54392.01598416 2025-04-10,01:53:19.000,100,11133143,-795,0,1744249998,12803.650809449995,48.42956697000045,54392.14873944001 2025-04-10,01:53:20.000,100,11133155,-795,0,1744249999,12803.80574458,48.168749160002335,54392.35136592 2025-04-10,01:53:21.000,100,11133149,-795,0,1744250000,12804.041515429992,47.893833089998225,54392.49809544 2025-04-10,01:53:22.000,100,11133118,-795,0,1744250001,12804.277286279997,47.710555710000335,54392.71469616 2025-04-10,01:53:23.000,100,11133154,-795,0,1744250002,12804.519793439998,47.477934419999656,54392.79155448 2025-04-10,01:53:24.000,100,11133136,-795,0,1744250003,12804.67472856999,47.32990268999856,54392.658799200006 2025-04-10,01:53:25.000,100,11133116,-795,0,1744250004,12804.88355418,47.15367444000003,54392.73565752 2025-04-10,01:53:26.000,100,11133090,-795,0,1744250005,12805.06543455,47.03383923000365,54392.93828400001 2025-04-10,01:53:27.000,100,11133147,-795,0,1744250006,12805.294469089997,46.91400401999999,54393.09898776 2025-04-10,01:53:28.000,100,11133133,-795,0,1744250007,12805.476349459997,46.82236533000105,54393.308601360004 2025-04-10,01:53:29.000,100,11133119,-795,0,1744250008,12805.611075659988,46.78007055000489,54393.60904752001 2025-04-10,01:53:30.000,100,11133137,-795,0,1744250009,12805.792956029989,46.75892315999954,54393.79769976 2025-04-10,01:53:31.000,100,11133155,-795,0,1744250010,12806.048935809995,46.77302141999826,54394.23788832001 2025-04-10,01:53:32.000,100,11133131,-795,0,1744250011,12806.210607249996,46.81531620000169,54394.503398880006 2025-04-10,01:53:33.000,100,11133174,-795,0,1744250012,12806.298179279991,46.87170924000384,54394.39859208 2025-04-10,01:53:34.000,100,11133095,-795,0,1744250013,12806.26449773,46.9774461900015,54394.55929584 2025-04-10,01:53:35.000,100,11133118,-795,0,1744250014,12806.352069759996,47.132527050001954,54394.66410264001 2025-04-10,01:53:36.000,100,11133094,-795,0,1744250015,12806.453114409996,47.245313129998976,54395.01345864 2025-04-10,01:53:37.000,100,11133160,-795,0,1744250016,12806.533950129997,47.294657040001766,54395.30691768 2025-04-10,01:53:38.000,100,11133123,-795,0,1744250017,12806.486795960001,47.315804429999844,54395.70518352 2025-04-10,01:53:39.000,100,11133111,-795,0,1744250018,12806.318388209991,47.358099210003274,54395.80999032 2025-04-10,01:53:40.000,100,11133134,-795,0,1744250019,12806.129771529995,47.45678703000158,54396.06851376 2025-04-10,01:53:41.000,100,11133097,-795,0,1744250020,12806.028726879995,47.61891702000139,54396.3619728 2025-04-10,01:53:42.000,100,11133062,-795,0,1744250021,12805.840110199999,47.80924352999864,54396.36895992001 2025-04-10,01:53:43.000,100,11133119,-795,0,1744250022,12805.739065549998,48.04186481999932,54396.45280536 2025-04-10,01:53:44.000,100,11133142,-795,0,1744250023,12805.624548279993,48.30268263000471,54396.53665080001 2025-04-10,01:53:45.000,100,11133131,-795,0,1744250024,12805.557185179998,48.528254789998755,54396.75325152001 2025-04-10,01:53:46.000,100,11133130,-795,0,1744250025,12805.422458979992,48.8313673800003,54396.94190376001 2025-04-10,01:53:47.000,100,11133142,-795,0,1744250026,12805.402250049992,49.00759562999883,54397.49388624001 2025-04-10,01:53:48.000,100,11133100,-795,0,1744250027,12805.200160749991,49.2895608300023,54397.69651272 2025-04-10,01:53:49.000,100,11133096,-795,0,1744250028,12805.058698239991,49.52923125000234,54397.689525600006 2025-04-10,01:53:50.000,100,11133107,-795,0,1744250029,12804.83640000999,49.81119644999853,54397.7244612 2025-04-10,01:53:51.000,100,11133111,-795,0,1744250030,12804.74209167,50.086112520002644,54398.06683008001 2025-04-10,01:53:52.000,100,11133109,-795,0,1744250031,12804.647783329994,50.424470760000986,54398.024907360006 2025-04-10,01:53:53.000,100,11133114,-795,0,1744250032,12804.533266059989,50.706435960004455,54398.25548232 2025-04-10,01:53:54.000,100,11133145,-795,0,1744250033,12804.391803549988,51.072990720000234,54398.39522472 2025-04-10,01:53:55.000,100,11133137,-795,0,1744250034,12804.290758900002,51.347906790004345,54398.59086408 2025-04-10,01:53:56.000,100,11133168,-795,0,1744250035,12804.216659489997,51.643970249999256,54398.84938752 2025-04-10,01:53:57.000,100,11133082,-795,0,1744250036,12804.196450559997,51.8483950200025,54399.296563200005 2025-04-10,01:53:58.000,100,11133095,-795,0,1744250037,12804.102142219992,52.04577065999911,54399.464254080005 2025-04-10,01:53:59.000,100,11133157,-795,0,1744250038,12804.007833880001,52.27839194999979,54399.67386768001 2025-04-10,01:54:00.000,100,11133154,-795,0,1744250039,12803.83942612999,52.49691498000175,54399.67386768001 2025-04-10,01:54:01.000,100,11133135,-795,0,1744250040,12803.71817254999,52.77888017999794,54399.65989344 2025-04-10,01:54:02.000,100,11133165,-795,0,1744250041,12803.49587431999,52.9974032099999,54399.90444264 2025-04-10,01:54:03.000,100,11133118,-795,0,1744250042,12803.293785019989,53.22297537000122,54400.09309488 2025-04-10,01:54:04.000,100,11133121,-795,0,1744250043,12803.064750479993,53.47674404999998,54400.19790168001 2025-04-10,01:54:05.000,100,11133116,-795,0,1744250044,12802.828979630001,53.71641447000002,54400.2398244 2025-04-10,01:54:06.000,100,11133082,-795,0,1744250045,12802.55952722999,53.94198663000134,54400.61014176001 2025-04-10,01:54:07.000,100,11133109,-795,0,1744250046,12802.38438317,54.13231313999859,54400.6939872 2025-04-10,01:54:08.000,100,11133112,-795,0,1744250047,12802.23618434999,54.30854139000439,54400.805781120005 2025-04-10,01:54:09.000,100,11133163,-795,0,1744250048,12802.040831359998,54.52001528999972,54400.79879400001 2025-04-10,01:54:10.000,100,11133093,-795,0,1744250049,12801.852214680002,54.68214527999953,54400.89661368001 2025-04-10,01:54:11.000,100,11133077,-795,0,1744250050,12801.865687299993,54.872471790004056,54400.88263944 2025-04-10,01:54:12.000,100,11133156,-795,0,1744250051,12801.751170030002,55.013454389998515,54401.05033032 2025-04-10,01:54:13.000,100,11133122,-795,0,1744250052,12801.629916450001,55.15443699000025,54401.08526592001 2025-04-10,01:54:14.000,100,11133089,-795,0,1744250053,12801.48845394,55.295419590001984,54401.12020152 2025-04-10,01:54:15.000,100,11133087,-795,0,1744250054,12801.373936669996,55.33771436999814,54401.20404696001 2025-04-10,01:54:16.000,100,11133119,-795,0,1744250055,12801.25941939999,55.40115653999965,54401.44160904 2025-04-10,01:54:17.000,100,11133091,-795,0,1744250056,12801.212265229995,55.457549580001796,54401.595325680006 2025-04-10,01:54:18.000,100,11133094,-795,0,1744250057,12801.14490213,55.57738478999818,54401.74904232 2025-04-10,01:54:19.000,100,11133101,-795,0,1744250058,12801.17858367999,55.640826959999686,54401.74904232 2025-04-10,01:54:20.000,100,11133131,-795,0,1744250059,12801.18531999,55.753613040003984,54401.574364320004 2025-04-10,01:54:21.000,100,11133079,-795,0,1744250060,12801.171847369995,55.84525173000293,54401.67917112 2025-04-10,01:54:22.000,100,11133081,-795,0,1744250061,12801.313309879995,55.95803780999995,54401.763016560006 2025-04-10,01:54:23.000,100,11133089,-795,0,1744250062,12801.414354529996,56.07787302000361,54401.9167332 2025-04-10,01:54:24.000,100,11133132,-795,0,1744250063,12801.40761822,56.24000301000342,54401.930707440006 2025-04-10,01:54:25.000,100,11133113,-795,0,1744250064,12801.562553349992,56.324592570003006,54402.266089200006 2025-04-10,01:54:26.000,100,11133135,-795,0,1744250065,12801.629916450001,56.388034740004514,54402.30801192001 2025-04-10,01:54:27.000,100,11133143,-795,0,1744250066,12801.865687299993,56.48672256000282,54402.48967704 2025-04-10,01:54:28.000,100,11133134,-795,0,1744250067,12801.986940879993,56.5713121200024,54402.62941944 2025-04-10,01:54:29.000,100,11133115,-795,0,1744250068,12802.141876009999,56.66295081000135,54402.55954824 2025-04-10,01:54:30.000,100,11133139,-795,0,1744250069,12802.189030179994,56.740491240001575,54402.363908880005 2025-04-10,01:54:31.000,100,11133103,-795,0,1744250070,12802.330492689995,56.89557210000203,54402.48967704 2025-04-10,01:54:32.000,100,11133125,-795,0,1744250071,12802.451746269995,56.99425992000033,54402.63640656 2025-04-10,01:54:33.000,100,11133167,-795,0,1744250072,12802.6066814,57.05065296000248,54402.769161840006 2025-04-10,01:54:34.000,100,11133118,-795,0,1744250073,12802.754880219996,57.05770209000184,54402.97178832 2025-04-10,01:54:35.000,100,11133110,-795,0,1744250074,12802.923287969992,57.135242520002066,54402.99274968 2025-04-10,01:54:36.000,100,11133113,-795,0,1744250075,12803.186004059993,57.149340780000784,54403.104543600006 2025-04-10,01:54:37.000,100,11133121,-795,0,1744250076,12803.448720149994,57.184586430004856,54403.18140192 2025-04-10,01:54:38.000,100,11133129,-795,0,1744250077,12803.63733682999,57.156389910000144,54403.26524736001 2025-04-10,01:54:39.000,100,11133092,-795,0,1744250078,12803.8865803,57.20573382000293,54403.083582240004 2025-04-10,01:54:40.000,100,11133129,-795,0,1744250079,12804.075196979997,57.25507772999845,54402.94383984 2025-04-10,01:54:41.000,100,11133123,-795,0,1744250080,12804.331176760003,57.36081468000339,54403.07659512001 2025-04-10,01:54:42.000,100,11133126,-795,0,1744250081,12804.63431070999,57.39606033000018,54403.24428600001 2025-04-10,01:54:43.000,100,11133165,-795,0,1744250082,12804.92397204,57.45950250000169,54403.418964000004 2025-04-10,01:54:44.000,100,11133129,-795,0,1744250083,12805.146270270001,57.51589554000384,54403.56569352 2025-04-10,01:54:45.000,100,11133107,-795,0,1744250084,12805.442667909992,57.64277987999958,54403.64953896001 2025-04-10,01:54:46.000,100,11133106,-795,0,1744250085,12805.772747099989,57.67097640000429,54403.69844880001 2025-04-10,01:54:47.000,100,11133091,-795,0,1744250086,12806.109562599995,57.826057260004745,54403.85915256 2025-04-10,01:54:48.000,100,11133094,-795,0,1744250087,12806.574367989997,57.99523638000392,54403.85915256 2025-04-10,01:54:49.000,100,11133118,-795,0,1744250088,12806.823611459993,58.15736637000373,54403.86613968001 2025-04-10,01:54:50.000,100,11133122,-795,0,1744250089,12807.07285492999,58.27015245000075,54403.7333844 2025-04-10,01:54:51.000,100,11133115,-795,0,1744250090,12807.510715079996,58.404085920003126,54404.257418400004 2025-04-10,01:54:52.000,100,11133141,-795,0,1744250091,12807.726277000002,58.39703679000377,54404.35523808 2025-04-10,01:54:53.000,100,11133123,-795,0,1744250092,12808.103510359993,58.418184180001845,54404.79542664 2025-04-10,01:54:54.000,100,11133135,-795,0,1744250093,12808.37296275999,58.418184180001845,54404.73952968 2025-04-10,01:54:55.000,100,11133134,-795,0,1744250094,12808.65588777999,58.45342982999864,54404.8862592 2025-04-10,01:54:56.000,100,11133130,-795,0,1744250095,12808.999439589992,58.43228244000056,54405.116834160006 2025-04-10,01:54:57.000,100,11133131,-795,0,1744250096,12809.342991399993,58.43228244000056,54405.24260232 2025-04-10,01:54:58.000,100,11133096,-795,0,1744250097,12809.65286165999,58.418184180001845,54405.30548640001 2025-04-10,01:54:59.000,100,11133133,-795,0,1744250098,12809.969468229996,58.404085920003126,54405.42426744001 2025-04-10,01:55:00.000,100,11133139,-795,0,1744250099,12810.232184319997,58.38998766000441,54405.64086816001 2025-04-10,01:55:01.000,100,11133148,-795,0,1744250100,12810.555527199998,58.38998766000441,54405.87843024001 2025-04-10,01:55:02.000,100,11133130,-795,0,1744250101,12810.73067125999,58.31244723000418,54406.09503096001 2025-04-10,01:55:03.000,100,11133140,-795,0,1744250102,12810.986651039995,58.31244723000418,54406.34656728 2025-04-10,01:55:04.000,100,11133113,-795,0,1744250103,12811.229158199996,58.26310332000139,54406.4932968 2025-04-10,01:55:05.000,100,11133153,-795,0,1744250104,12811.458192739992,58.29129983999883,54406.69592328001 2025-04-10,01:55:06.000,100,11133164,-795,0,1744250105,12811.640073109993,58.241955930003314,54406.68194904 2025-04-10,01:55:07.000,100,11133164,-795,0,1744250106,12811.896052889999,58.30539810000482,54406.76579448001 2025-04-10,01:55:08.000,100,11133123,-795,0,1744250107,12812.125087429995,58.29834896999819,54407.03829216 2025-04-10,01:55:09.000,100,11133109,-795,0,1744250108,12812.2396047,58.375889399998414,54407.16406032 2025-04-10,01:55:10.000,100,11133043,-795,0,1744250109,12812.34064935,58.34769288000098,54407.26188 2025-04-10,01:55:11.000,100,11133115,-795,0,1744250110,12812.434957689991,58.34064375000162,54407.4016224 2025-04-10,01:55:12.000,100,11133120,-795,0,1744250111,12812.670728539997,58.27720158000011,54407.72302992001 2025-04-10,01:55:13.000,100,11133154,-795,0,1744250112,12812.785245810002,58.31949636000354,54407.90469504 2025-04-10,01:55:14.000,100,11133142,-795,0,1744250113,12812.973862489998,58.28425070999947,54408.09334728 2025-04-10,01:55:15.000,100,11133121,-795,0,1744250114,12813.135533929999,58.30539810000482,54408.19815408 2025-04-10,01:55:16.000,100,11133124,-795,0,1744250115,12813.27699644,58.27720158000011,54408.27501240001 2025-04-10,01:55:17.000,100,11133120,-795,0,1744250116,12813.49255835999,58.31949636000354,54408.24706392 2025-04-10,01:55:18.000,100,11133063,-795,0,1744250117,12813.660966110001,58.33359462000226,54408.45667752 2025-04-10,01:55:19.000,100,11133146,-795,0,1744250118,12813.788955999997,58.38293852999777,54408.617381280004 2025-04-10,01:55:20.000,100,11133138,-795,0,1744250119,12813.964100060002,58.38998766000441,54408.833982000004 2025-04-10,01:55:21.000,100,11133137,-795,0,1744250120,12814.065144710003,58.43228244000056,54408.952763040004 2025-04-10,01:55:22.000,100,11133113,-795,0,1744250121,12814.233552459998,58.48867548000271,54409.309106160006 2025-04-10,01:55:23.000,100,11133075,-795,0,1744250122,12814.52995009999,58.50982287000079,54409.58859096 2025-04-10,01:55:24.000,100,11133103,-795,0,1744250123,12814.725303089996,58.54506852000486,54409.71435912001 2025-04-10,01:55:25.000,100,11133123,-795,0,1744250124,12814.873501909991,58.61555981999845,54409.9169856 2025-04-10,01:55:26.000,100,11133083,-795,0,1744250125,12815.109272759997,58.636707210003806,54409.840127280004 2025-04-10,01:55:27.000,100,11133117,-795,0,1744250126,12815.237262649993,58.6719528600006,54410.07070224001 2025-04-10,01:55:28.000,100,11133111,-795,0,1744250127,12815.371988849998,58.69310024999868,54410.14057344001 2025-04-10,01:55:29.000,100,11133087,-795,0,1744250128,12815.54713290999,58.777689809998265,54410.175509040004 2025-04-10,01:55:30.000,100,11133163,-795,0,1744250129,12815.843530549995,58.86227936999785,54410.28031584 2025-04-10,01:55:31.000,100,11133118,-795,0,1744250130,12816.274654389992,58.98211458000151,54410.79037560001 2025-04-10,01:55:32.000,100,11133106,-795,0,1744250131,12816.577788339993,59.30637456000113,54410.93710512001 2025-04-10,01:55:33.000,100,11133123,-795,0,1744250132,12816.597997269993,59.60948715000268,54411.17466720001 2025-04-10,01:55:34.000,100,11133104,-795,0,1744250133,12816.470007379998,59.79981365999993,54411.153705840006 2025-04-10,01:55:35.000,100,11133156,-795,0,1744250134,12816.436325829993,60.00423843000317,54411.153705840006 2025-04-10,01:55:36.000,100,11133099,-795,0,1744250135,12816.496952619993,60.20161406999978,54411.279474 2025-04-10,01:55:37.000,100,11133113,-795,0,1744250136,12816.597997269993,60.35669493000023,54411.5240232 2025-04-10,01:55:38.000,100,11133137,-795,0,1744250137,12816.685569299989,60.5258740499994,54411.71966256 2025-04-10,01:55:39.000,100,11133135,-795,0,1744250138,12816.651887749998,60.74439708000136,54411.873379200006 2025-04-10,01:55:40.000,100,11133148,-795,0,1744250139,12816.712514539999,60.89242881000246,54412.2926064 2025-04-10,01:55:41.000,100,11133124,-795,0,1744250140,12816.739459779994,61.04750967000291,54412.51619424001 2025-04-10,01:55:42.000,100,11133143,-795,0,1744250141,12816.80682287999,61.24488530999952,54412.51619424001 2025-04-10,01:55:43.000,100,11133187,-795,0,1744250142,12816.820295499994,61.42111355999805,54412.56510408001 2025-04-10,01:55:44.000,100,11133157,-795,0,1744250143,12816.76640501999,61.6889805000028,54412.66991088 2025-04-10,01:55:45.000,100,11133139,-795,0,1744250144,12816.773141329999,61.893405269998766,54412.36946472001 2025-04-10,01:55:46.000,100,11133102,-795,0,1744250145,12816.83376812,62.126026559999445,54412.53715560001 2025-04-10,01:55:47.000,100,11133131,-795,0,1744250146,12816.92807645999,62.358647850000125,54412.78170480001 2025-04-10,01:55:48.000,100,11133136,-795,0,1744250147,12816.93481277,62.60536739999952,54412.78869192 2025-04-10,01:55:49.000,100,11133121,-795,0,1744250148,12816.921340149995,62.8379886900002,54412.9563828 2025-04-10,01:55:50.000,100,11133095,-795,0,1744250149,12816.860713359994,63.0847082399996,54412.99131840001 2025-04-10,01:55:51.000,100,11133075,-795,0,1744250150,12816.74619608999,63.401919089999865,54412.9563828 2025-04-10,01:55:52.000,100,11133129,-795,0,1744250151,12816.880922289994,63.627491250001185,54413.1310608 2025-04-10,01:55:53.000,100,11133096,-795,0,1744250152,12816.90786752999,63.90240731999802,54413.23586760001 2025-04-10,01:55:54.000,100,11133121,-795,0,1744250153,12816.96849431999,64.17732339000213,54412.98433128 2025-04-10,01:55:55.000,100,11133149,-795,0,1744250154,12816.92807645999,64.46633771999768,54412.92144720001 2025-04-10,01:55:56.000,100,11133105,-795,0,1744250155,12817.06953896999,64.69895900999836,54412.98433128 2025-04-10,01:55:57.000,100,11133124,-795,0,1744250156,12817.224474099996,65.04436638000334,54413.11708656001 2025-04-10,01:55:58.000,100,11133117,-795,0,1744250157,12817.325518749996,65.31928245000017,54413.08215096 2025-04-10,01:55:59.000,100,11133141,-795,0,1744250158,12817.419827090001,65.608296780003,54413.263816080005 2025-04-10,01:56:00.000,100,11133141,-795,0,1744250159,12817.500662810002,65.92550763000327,54413.312725920005 2025-04-10,01:56:01.000,100,11133116,-795,0,1744250160,12817.702752110003,66.24271848000353,54413.31971304 2025-04-10,01:56:02.000,100,11133112,-795,0,1744250161,12817.810533069998,66.51058542000101,54413.32670016001 2025-04-10,01:56:03.000,100,11133103,-795,0,1744250162,12818.17429381,66.82779627000127,54413.480416800005 2025-04-10,01:56:04.000,100,11133154,-795,0,1744250163,12818.241656909995,67.13090886000282,54413.24285472 2025-04-10,01:56:05.000,100,11133129,-795,0,1744250164,12818.403328349996,67.37762841000222,54413.25682896001 2025-04-10,01:56:06.000,100,11133085,-795,0,1744250165,12818.632362889992,67.64549534999969,54413.37561000001 2025-04-10,01:56:07.000,100,11133138,-795,0,1744250166,12818.841188500002,67.87811664000037,54413.36862288 2025-04-10,01:56:08.000,100,11133137,-795,0,1744250167,12818.969178389998,68.0684431500049,54413.50836528 2025-04-10,01:56:09.000,100,11133120,-795,0,1744250168,12819.124113519989,68.25876966000214,54413.5852236 2025-04-10,01:56:10.000,100,11133172,-635,0,1744250169,12819.30599388999,68.42794878000132,54413.68304328 2025-04-10,01:56:11.000,100,11133125,-795,0,1744250170,12819.582182599996,68.59712790000049,54413.84374704 2025-04-10,01:56:12.000,100,11133102,-795,0,1744250171,12819.689963559991,68.70286484999815,54413.85772128001 2025-04-10,01:56:13.000,100,11133136,-795,0,1744250172,12819.838162380001,68.84384744999988,54413.70400464 2025-04-10,01:56:14.000,100,11133166,-795,0,1744250173,12819.878580240002,68.91433875000075,54413.52233952001 2025-04-10,01:56:15.000,100,11133151,-795,0,1744250174,12820.040251680002,69.02007569999842,54413.49439104001 2025-04-10,01:56:16.000,100,11133113,-795,0,1744250175,12820.215395739993,69.09761612999864,54413.57124936001 2025-04-10,01:56:17.000,100,11133119,-795,0,1744250176,12820.457902899994,69.22450047000166,54413.57823648 2025-04-10,01:56:18.000,100,11133149,-795,0,1744250177,12820.63304696,69.3161391600006,54413.85073416 2025-04-10,01:56:19.000,100,11133164,-795,0,1744250178,12820.7947184,69.4148269799989,54413.84374704 2025-04-10,01:56:20.000,100,11133164,-795,0,1744250179,12821.037225560001,69.45007263000298,54413.84374704 2025-04-10,01:56:21.000,100,11133149,-795,0,1744250180,12821.333623199993,69.58400609999808,54413.99047656 2025-04-10,01:56:22.000,100,11133119,-795,0,1744250181,12821.576130359994,69.65449739999895,54413.934579600005 2025-04-10,01:56:23.000,100,11133147,-795,0,1744250182,12821.818637519995,69.73908695999853,54413.67605616 2025-04-10,01:56:24.000,100,11133149,-795,0,1744250183,12821.99378158,69.79548000000068,54413.53631376 2025-04-10,01:56:25.000,100,11133129,-795,0,1744250184,12822.344069699997,69.83777478000411,54413.6550948 2025-04-10,01:56:26.000,100,11133146,-795,0,1744250185,12822.613522099993,69.9223643400037,54413.67605616 2025-04-10,01:56:27.000,100,11133125,-795,0,1744250186,12822.99075546,70.01400303000264,54413.69003040001 2025-04-10,01:56:28.000,100,11133188,-795,0,1744250187,12823.381461439996,70.11269085000094,54414.102270480005 2025-04-10,01:56:29.000,100,11133140,-795,0,1744250188,12823.778903730003,70.20432953999989,54414.1791288 2025-04-10,01:56:30.000,100,11133134,-795,0,1744250189,12824.08203767999,70.29596822999883,54413.92060536 2025-04-10,01:56:31.000,100,11133139,-795,0,1744250190,12824.459271039996,70.3664595299997,54414.200090160004 2025-04-10,01:56:32.000,100,11133124,-795,0,1744250191,12824.748932369992,70.40875431000313,54414.13021896 2025-04-10,01:56:33.000,100,11133147,-795,0,1744250192,12825.146374659998,70.52154039000015,54414.17214168001 2025-04-10,01:56:34.000,100,11133116,-795,0,1744250193,12825.395618129995,70.55678604000423,54414.1791288 2025-04-10,01:56:35.000,100,11133101,-795,0,1744250194,12825.60444373999,70.66252299000189,54414.06733488 2025-04-10,01:56:36.000,100,11133128,-795,0,1744250195,12825.941259239997,70.73301429000276,54414.3538068 2025-04-10,01:56:37.000,100,11133141,-795,0,1744250196,12826.203975329998,70.83875124000042,54414.5634204 2025-04-10,01:56:38.000,100,11133141,-795,0,1744250197,12826.439746179989,70.88809515000321,54414.73111128 2025-04-10,01:56:39.000,100,11133101,-795,0,1744250198,12826.655308099995,70.95858645000408,54414.78700824 2025-04-10,01:56:40.000,100,11133151,-795,0,1744250199,12826.796770609995,71.02202861999831,54414.724124160006 2025-04-10,01:56:41.000,100,11133091,-795,0,1744250200,12826.992123600001,71.13481470000261,54414.90578928 2025-04-10,01:56:42.000,100,11133138,-795,0,1744250201,12827.106640869992,71.23350252000091,54414.61233024 2025-04-10,01:56:43.000,100,11133142,-795,0,1744250202,12827.551237329993,71.36743599000329,54415.01059608001 2025-04-10,01:56:44.000,100,11133112,-795,0,1744250203,12827.773535559994,71.4167798999988,54414.95469912 2025-04-10,01:56:45.000,100,11133162,-795,0,1744250204,12827.94194330999,71.51546772000438,54415.059505920006 2025-04-10,01:56:46.000,100,11133095,-795,0,1744250205,12828.285495119992,71.54366424000182,54415.1922612 2025-04-10,01:56:47.000,100,11133141,-795,0,1744250206,12828.420221319997,71.68464684000355,54415.43681040001 2025-04-10,01:56:48.000,100,11133185,-795,0,1744250207,12828.662728479998,71.76923640000314,54415.541617200004 2025-04-10,01:56:49.000,100,11133130,-795,0,1744250208,12828.777245749989,71.94546465000167,54415.492707360005 2025-04-10,01:56:50.000,100,11133092,-795,0,1744250209,12828.93891718999,72.07234899000468,54415.611488400005 2025-04-10,01:56:51.000,100,11133186,-795,0,1744250210,12829.10732494,72.2344789800045,54415.79315352 2025-04-10,01:56:52.000,100,11133168,-795,0,1744250211,12829.1477428,72.37546157999896,54415.62546264 2025-04-10,01:56:53.000,100,11133139,-795,0,1744250212,12829.343095789991,72.50234592000197,54415.68135960001 2025-04-10,01:56:54.000,100,11133070,-795,0,1744250213,12829.403722579991,72.63627939000435,54415.65341112001 2025-04-10,01:56:55.000,100,11133114,-795,0,1744250214,12829.524976159992,72.74201634000201,54415.72328232001 2025-04-10,01:56:56.000,100,11133069,-795,0,1744250215,12829.626020809992,72.87594981000439,54415.70232096001 2025-04-10,01:56:57.000,100,11133152,-795,0,1744250216,12829.733801770002,72.93234284999926,54416.07962544 2025-04-10,01:56:58.000,100,11133141,-795,0,1744250217,12829.848319039993,73.05217806000292,54416.170458 2025-04-10,01:56:59.000,100,11133111,-795,0,1744250218,12829.855055350003,73.18611152999802,54416.05167696 2025-04-10,01:57:00.000,100,11133110,-795,0,1744250219,12829.915682139988,73.27775022000424,54416.170458 2025-04-10,01:57:01.000,100,11133150,-795,0,1744250220,12829.915682139988,73.36938891000318,54416.01674136001 2025-04-10,01:57:02.000,100,11133046,-795,0,1744250221,12830.057144649989,73.531518900003,54415.995780000005 2025-04-10,01:57:03.000,100,11133139,-795,0,1744250222,12829.996517859989,73.58791193999787,54416.07962544 2025-04-10,01:57:04.000,100,11133113,-795,0,1744250223,12829.868527969993,73.63725585000066,54415.93289592 2025-04-10,01:57:05.000,100,11133149,-795,0,1744250224,12829.794428560002,73.61610846000258,54415.98180576 2025-04-10,01:57:06.000,100,11133154,-795,0,1744250225,12829.754010700002,73.62315759000194,54416.01674136001 2025-04-10,01:57:07.000,100,11133142,-795,0,1744250226,12829.794428560002,73.62315759000194,54416.32417464001 2025-04-10,01:57:08.000,100,11133138,-795,0,1744250227,12829.760747009997,73.62315759000194,54416.26827768 2025-04-10,01:57:09.000,100,11133104,-795,0,1744250228,12829.760747009997,73.60201020000386,54416.233342080006 2025-04-10,01:57:10.000,100,11133100,-795,0,1744250229,12829.693383910002,73.60201020000386,54416.05866408001 2025-04-10,01:57:11.000,100,11133057,-795,0,1744250230,12829.780955939998,73.60201020000386,54415.84905048001 2025-04-10,01:57:12.000,100,11133129,-795,0,1744250231,12829.855055350003,73.6302067200013,54415.897960320006 2025-04-10,01:57:13.000,100,11133164,-795,0,1744250232,12829.868527969993,73.65840323999873,54415.70232096001 2025-04-10,01:57:14.000,100,11133108,-795,0,1744250233,12829.949363689993,73.72184541000024,54415.779179280005 2025-04-10,01:57:15.000,100,11133100,-795,0,1744250234,12830.009990479994,73.75709106000431,54415.77219216001 2025-04-10,01:57:16.000,100,11133160,-795,0,1744250235,12830.21881608999,73.72184541000024,54415.93289592 2025-04-10,01:57:17.000,100,11133109,-795,0,1744250236,12830.40743277,73.8275823599979,54415.93988304001 2025-04-10,01:57:18.000,100,11133062,-795,0,1744250237,12830.616258379996,73.89102452999941,54415.828089120005 2025-04-10,01:57:19.000,100,11133141,-795,0,1744250238,12830.757720889997,74.0390562600005,54415.80712776 2025-04-10,01:57:20.000,100,11133111,-795,0,1744250239,12830.905919709992,74.18003886000224,54415.70232096001 2025-04-10,01:57:21.000,100,11133102,-795,0,1744250240,12831.020436979998,74.30692319999798,54415.325016480005 2025-04-10,01:57:22.000,100,11133171,-795,0,1744250241,12831.128217939993,74.4690531899978,54415.46475888001 2025-04-10,01:57:23.000,100,11133142,-795,0,1744250242,12831.121481629998,74.52544622999994,54415.47873312 2025-04-10,01:57:24.000,100,11133099,-795,0,1744250243,12831.054118530003,74.58183927000209,54415.29706800001 2025-04-10,01:57:25.000,100,11133136,-795,0,1744250244,12830.966546499993,74.57479014000273,54415.17129984001 2025-04-10,01:57:26.000,100,11133056,-795,0,1744250245,12830.953073880002,74.59593753000081,54415.394887680006 2025-04-10,01:57:27.000,100,11133106,-795,0,1744250246,12830.872238160002,74.51134797000122,54415.17828696001 2025-04-10,01:57:28.000,100,11133155,-795,0,1744250247,12830.777929819997,74.47610232000443,54415.08046728001 2025-04-10,01:57:29.000,100,11133163,-795,0,1744250248,12830.643203619991,74.433807540001,54414.91976352 2025-04-10,01:57:30.000,100,11133161,-795,0,1744250249,12830.56910421,74.40561102000356,54414.47258784 2025-04-10,01:57:31.000,100,11133139,-795,0,1744250250,12830.690357790001,74.30692319999798,54414.486562080005 2025-04-10,01:57:32.000,100,11133143,-795,0,1744250251,12830.717303029996,74.17298973000288,54414.318871200005 2025-04-10,01:57:33.000,100,11133106,-795,0,1744250252,12830.791402440002,74.06020364999858,54414.18611592 2025-04-10,01:57:34.000,100,11133081,-795,0,1744250253,12830.804875059992,73.9403684400022,54413.90663112001 2025-04-10,01:57:35.000,100,11133106,-795,0,1744250254,12830.825083989992,73.75004192999768,54413.92759248001 2025-04-10,01:57:36.000,100,11133114,-795,0,1744250255,12830.777929819997,73.6302067200013,54413.78086296 2025-04-10,01:57:37.000,100,11133116,-795,0,1744250256,12830.872238160002,73.46102760000213,54413.74592736 2025-04-10,01:57:38.000,100,11133149,-795,0,1744250257,12830.845292919992,73.37643804000254,54413.550288000006 2025-04-10,01:57:39.000,100,11133130,-795,0,1744250258,12830.892447090002,73.21430805000273,54413.35464864001 2025-04-10,01:57:40.000,100,11133134,-795,0,1744250259,12830.959810189997,73.09447283999907,54412.83061464001 2025-04-10,01:57:41.000,100,11133136,-795,0,1744250260,12830.986755429993,72.91824459000054,54412.64894952 2025-04-10,01:57:42.000,100,11133147,-795,0,1744250261,12831.033909600003,72.84070416000031,54412.61401392001 2025-04-10,01:57:43.000,100,11133127,-795,0,1744250262,12831.060854839998,72.67152504000114,54412.41837456001 2025-04-10,01:57:44.000,100,11133149,-795,0,1744250263,12831.020436979998,72.55873896000412,54412.14587688 2025-04-10,01:57:45.000,100,11133159,-795,0,1744250264,12831.000228049998,72.43890375000046,54412.2227352 2025-04-10,01:57:46.000,100,11133128,-795,0,1744250265,12831.020436979998,72.34726506000152,54412.03408296001 2025-04-10,01:57:47.000,100,11133175,-755,0,1744250266,12831.013700670002,72.24152811000386,54411.71267544 2025-04-10,01:57:48.000,100,11133158,-795,0,1744250267,12831.209053659994,72.0864472500034,54411.9083148 2025-04-10,01:57:49.000,100,11133117,-795,0,1744250268,12831.222526279998,71.96661203999975,54411.56594592 2025-04-10,01:57:50.000,100,11133121,-795,0,1744250269,12831.249471519994,71.7762855300025,54411.30742248 2025-04-10,01:57:51.000,100,11133172,-795,0,1744250270,12831.182108419998,71.5648116299999,54411.034924800006 2025-04-10,01:57:52.000,100,11133123,-795,0,1744250271,12831.148426869993,71.31104295000114,54410.90216952 2025-04-10,01:57:53.000,100,11133184,-795,0,1744250272,12831.101272699998,71.05727427000238,54410.6156976 2025-04-10,01:57:54.000,100,11133133,-795,0,1744250273,12831.006964359993,70.80350559000362,54410.64364608001 2025-04-10,01:57:55.000,100,11133154,-795,0,1744250274,12831.027173289993,70.55678604000423,54410.60871048 2025-04-10,01:57:56.000,100,11133140,-795,0,1744250275,12830.919392329997,70.40875431000313,54410.4410196 2025-04-10,01:57:57.000,100,11133144,-795,0,1744250276,12830.791402440002,70.24662432000332,54410.22441888 2025-04-10,01:57:58.000,100,11133099,-795,0,1744250277,12830.60952207,70.22547692999797,54409.92397272 2025-04-10,01:57:59.000,100,11133148,-795,0,1744250278,12830.50174110999,70.14088736999838,54409.532694 2025-04-10,01:58:00.000,100,11133141,-795,0,1744250279,12830.292915499995,70.08449433000351,54409.26718344 2025-04-10,01:58:01.000,100,11133160,-795,0,1744250280,12830.171661919994,69.98580650999793,54409.06455696001 2025-04-10,01:58:02.000,100,11133127,-795,0,1744250281,12829.908945829993,69.88711868999962,54408.67327824 2025-04-10,01:58:03.000,100,11133163,-795,0,1744250282,12829.996517859989,69.78138174000196,54408.89686608001 2025-04-10,01:58:04.000,100,11133139,-795,0,1744250283,12829.807901179993,69.6756447900043,54408.82000776 2025-04-10,01:58:05.000,100,11133116,-795,0,1744250284,12829.693383910002,69.59810436000407,54408.65231688 2025-04-10,01:58:06.000,100,11133122,-795,0,1744250285,12829.531712470001,69.52056393000385,54408.470651760006 2025-04-10,01:58:07.000,100,11133152,-795,0,1744250286,12829.423931509991,69.45007263000298,54408.31693512 2025-04-10,01:58:08.000,100,11133101,-795,0,1744250287,12829.235314829995,69.33023741999932,54407.98155336 2025-04-10,01:58:09.000,100,11133113,-795,0,1744250288,12829.10732494,69.21040221000294,54407.60424888001 2025-04-10,01:58:10.000,100,11133176,-795,0,1744250289,12829.033225529995,69.04122309000377,54407.48546784001 2025-04-10,01:58:11.000,100,11133103,-795,0,1744250290,12829.00628029,68.92138788000011,54407.43655800001 2025-04-10,01:58:12.000,100,11133161,-795,0,1744250291,12828.89849932999,68.80860180000309,54407.296815600006 2025-04-10,01:58:13.000,100,11133171,-795,0,1744250292,12828.810927299994,68.67466833000071,54407.28284136 2025-04-10,01:58:14.000,100,11133075,-795,0,1744250293,12828.602101689998,68.54073485999834,54406.99636944 2025-04-10,01:58:15.000,100,11133153,-795,0,1744250294,12828.568420139993,68.42794878000132,54406.83566568001 2025-04-10,01:58:16.000,100,11133145,-795,0,1744250295,12828.426957629992,68.2658187900015,54406.68194904 2025-04-10,01:58:17.000,100,11133136,-795,0,1744250296,12828.285495119992,68.08959054000297,54406.37451576 2025-04-10,01:58:18.000,100,11133178,-795,0,1744250297,12828.319176669997,67.93450968000252,54406.3186188 2025-04-10,01:58:19.000,100,11133135,-795,0,1744250298,12828.238340949996,67.77942882000207,54406.15791504 2025-04-10,01:58:20.000,100,11133148,-795,0,1744250299,12828.08340581999,67.62434796000161,54405.92734008001 2025-04-10,01:58:21.000,100,11133154,-795,0,1744250300,12827.94194330999,67.4622179700018,54405.73868784001 2025-04-10,01:58:22.000,100,11133138,-795,0,1744250301,12827.67922721999,67.30008798000199,54405.49413864001 2025-04-10,01:58:23.000,100,11133109,-795,0,1744250302,12827.510819469993,67.10976147000474,54405.64086816001 2025-04-10,01:58:24.000,100,11133105,-675,0,1744250303,12827.180740279997,67.01107364999916,54405.396318959996 2025-04-10,01:58:25.000,100,11133181,-795,0,1744250304,12826.97191467,66.71501019000425,54405.25657656001 2025-04-10,01:58:26.000,100,11133164,-795,0,1744250305,12826.66878072,66.62337149999803,54405.15176976 2025-04-10,01:58:27.000,100,11133116,-795,0,1744250306,12826.45995510999,66.46829064000485,54404.998053120005 2025-04-10,01:58:28.000,100,11133125,-795,0,1744250307,12826.123139609997,66.3484554300012,54404.64171 2025-04-10,01:58:29.000,100,11133165,-795,0,1744250308,12825.813269350001,66.21452195999882,54404.33427672 2025-04-10,01:58:30.000,100,11133133,-795,0,1744250309,12825.496662779995,66.08058849000372,54403.9779336 2025-04-10,01:58:31.000,100,11133125,-795,0,1744250310,12825.28110085999,65.94665502000134,54403.88011392 2025-04-10,01:58:32.000,100,11133124,-795,0,1744250311,12825.092484179993,65.84091807000368,54403.74037152 2025-04-10,01:58:33.000,100,11133130,-795,0,1744250312,12824.930812739993,65.77042677000281,54403.62159048 2025-04-10,01:58:34.000,100,11133133,-795,0,1744250313,12824.701778199997,65.67173895000451,54403.25826024 2025-04-10,01:58:35.000,100,11133141,-795,0,1744250314,12824.51316152,65.62944417000108,54403.06262088 2025-04-10,01:58:36.000,100,11133156,-795,0,1744250315,12824.35149008,65.46731418000127,54402.99274968 2025-04-10,01:58:37.000,100,11133153,-795,0,1744250316,12824.18308232999,65.41797026999848,54402.54557400001 2025-04-10,01:58:38.000,100,11133105,-795,0,1744250317,12823.987729339999,65.30518419000146,54402.147308160005 2025-04-10,01:58:39.000,100,11133153,-795,0,1744250318,12823.826057899998,65.23469289000059,54401.92372032001 2025-04-10,01:58:40.000,100,11133119,-795,0,1744250319,12823.664386459997,65.19944724000379,54401.56737720001 2025-04-10,01:58:41.000,100,11133127,-795,0,1744250320,12823.617232290002,65.17125071999908,54401.24596968 2025-04-10,01:58:42.000,100,11133139,-795,0,1744250321,12823.381461439996,65.16420158999972,54401.22500832 2025-04-10,01:58:43.000,100,11133150,-795,0,1744250322,12823.31409834,65.10780855000485,54401.14815 2025-04-10,01:58:44.000,100,11133128,-795,0,1744250323,12823.199581069995,65.1148576800042,54400.82674248001 2025-04-10,01:58:45.000,100,11133150,-795,0,1744250324,12823.098536419995,65.16420158999972,54400.470399360005 2025-04-10,01:58:46.000,100,11133125,-795,0,1744250325,12822.957073909995,65.23469289000059,54400.232837280004 2025-04-10,01:58:47.000,100,11133162,-795,0,1744250326,12822.734775679994,65.19239811000443,54399.97431384 2025-04-10,01:58:48.000,100,11133083,-795,0,1744250327,12822.546158999998,65.12895594000292,54399.83457144 2025-04-10,01:58:49.000,100,11133152,-795,0,1744250328,12822.404696489997,65.02321898999799,54399.52713816001 2025-04-10,01:58:50.000,100,11133076,-795,0,1744250329,12822.269970289992,64.9033837800016,54399.35944728001 2025-04-10,01:58:51.000,100,11133106,-795,0,1744250330,12822.344069699997,64.77649943999859,54399.56906088 2025-04-10,01:58:52.000,100,11133134,-795,0,1744250331,12822.243025049997,64.69895900999836,54399.31053744 2025-04-10,01:58:53.000,100,11133125,-795,0,1744250332,12822.088089919991,64.64256597000349,54399.128872320005 2025-04-10,01:58:54.000,100,11133119,-795,0,1744250333,12821.69064763,64.64961510000285,54398.56990272001 2025-04-10,01:58:55.000,100,11133156,-795,0,1744250334,12821.535712499994,64.5579764100039,54398.388237600004 2025-04-10,01:58:56.000,100,11133172,-795,0,1744250335,12821.313414269993,64.50863250000111,54398.04586872001 2025-04-10,01:58:57.000,100,11133126,-795,0,1744250336,12821.138270210002,64.33945338000194,54397.885164960004 2025-04-10,01:58:58.000,100,11133152,-795,0,1744250337,12820.929444599991,64.15617600000405,54397.668564240004 2025-04-10,01:58:59.000,100,11133177,-795,0,1744250338,12820.740827919995,63.98699688000488,54397.354143840006 2025-04-10,01:59:00.000,100,11133130,-795,0,1744250339,12820.579156479995,63.7543755900042,54397.22138856 2025-04-10,01:59:01.000,100,11133140,-795,0,1744250340,12820.417485039994,63.578147339998395,54397.17247872 2025-04-10,01:59:02.000,100,11133133,-795,0,1744250341,12820.289495149998,63.30323127000156,54396.85805832 2025-04-10,01:59:03.000,100,11133112,-795,0,1744250342,12820.114351089993,63.0847082399996,54396.59953488 2025-04-10,01:59:04.000,100,11133099,-795,0,1744250343,12819.885316549997,62.88733260000299,54396.1872948 2025-04-10,01:59:05.000,100,11133143,-795,0,1744250344,12819.777535590001,62.68995695999911,54395.789028959996 2025-04-10,01:59:06.000,100,11133167,-795,0,1744250345,12819.683227249996,62.46438479999779,54395.558454000005 2025-04-10,01:59:07.000,100,11133081,-795,0,1744250346,12819.56870997999,62.2458617700031,54395.41172448001 2025-04-10,01:59:08.000,100,11133148,-795,0,1744250347,12819.45419271,62.0343878700005,54395.23005936 2025-04-10,01:59:09.000,100,11133140,-795,0,1744250348,12819.32620281999,61.87930701000005,54394.95756168001 2025-04-10,01:59:10.000,100,11133148,-795,0,1744250349,12819.171267689999,61.69602963000216,54394.77589656 2025-04-10,01:59:11.000,100,11133169,-795,0,1744250350,12819.023068869988,61.56914528999914,54394.601218560005 2025-04-10,01:59:12.000,100,11133161,-795,0,1744250351,12818.895078979993,61.51980138000363,54394.433527680005 2025-04-10,01:59:13.000,100,11133136,-795,0,1744250352,12818.746880159997,61.41406442999869,54394.098145920005 2025-04-10,01:59:14.000,100,11133134,-795,0,1744250353,12818.564999789996,61.30127835000167,54393.56013768 2025-04-10,01:59:15.000,100,11133168,-795,0,1744250354,12818.490900379991,61.24488530999952,54393.44135664001 2025-04-10,01:59:16.000,100,11133177,-795,0,1744250355,12818.497636690001,61.17439400999865,54393.30161424001 2025-04-10,01:59:17.000,100,11133150,-795,0,1744250356,12818.342701559995,61.125050100003136,54393.0780264 2025-04-10,01:59:18.000,100,11133117,-795,0,1744250357,12818.181030119995,61.04750967000291,54392.86841280001 2025-04-10,01:59:19.000,100,11133126,-795,0,1744250358,12817.945259269989,61.00521488999948,54392.67277344 2025-04-10,01:59:20.000,100,11133124,-795,0,1744250359,12817.817269379993,60.93472358999861,54392.470146960004 2025-04-10,01:59:21.000,100,11133135,-795,0,1744250360,12817.588234839997,60.80783925000287,54392.04393264 2025-04-10,01:59:22.000,100,11133155,-795,0,1744250361,12817.581498530002,60.71620056000393,54392.10681672001 2025-04-10,01:59:23.000,100,11133161,-795,0,1744250362,12817.419827090001,60.66685665000114,54391.90419024 2025-04-10,01:59:24.000,100,11133123,-795,0,1744250363,12817.19752886,60.65980752000178,54391.415091840005 2025-04-10,01:59:25.000,100,11133166,-795,0,1744250364,12816.961758009995,60.58931622000091,54391.14259416001 2025-04-10,01:59:26.000,100,11133102,-795,0,1744250365,12816.83376812,60.59636535000027,54390.92599344001 2025-04-10,01:59:27.000,100,11133145,-795,0,1744250366,12816.604733579989,60.554070570004114,54390.77926392 2025-04-10,01:59:28.000,100,11133111,-795,0,1744250367,12816.362226420002,60.46948101000453,54390.66048288 2025-04-10,01:59:29.000,100,11133113,-795,0,1744250368,12816.052356159991,60.314400150004076,54390.35304960001 2025-04-10,01:59:30.000,100,11133178,-795,0,1744250369,12815.904157339995,60.16636842000298,54390.318114 2025-04-10,01:59:31.000,100,11133120,-795,0,1744250370,12815.72901327999,60.03243495000061,54390.241255680005 2025-04-10,01:59:32.000,100,11133120,-795,0,1744250371,12815.64817755999,59.78571540000121,54390.05260344 2025-04-10,01:59:33.000,100,11133172,-795,0,1744250372,12815.446088259989,59.644732799999474,54389.51459520001 2025-04-10,01:59:34.000,100,11133130,-795,0,1744250373,12815.297889439993,59.398013250000076,54389.2001748 2025-04-10,01:59:35.000,100,11133153,-795,0,1744250374,12815.122745380002,59.21473587000219,54389.018509680005 2025-04-10,01:59:36.000,100,11133111,-795,0,1744250375,12815.001491800002,58.996212840000226,54388.80889608 2025-04-10,01:59:37.000,100,11133159,-675,0,1744250376,12814.873501909991,58.85523023999849,54388.732037760004 2025-04-10,01:59:38.000,100,11133110,-795,0,1744250377,12814.785929879996,58.74244416000147,54388.71806352 2025-04-10,01:59:39.000,100,11133139,-795,0,1744250378,12814.55689534,58.636707210003806,54388.55735976001 2025-04-10,01:59:40.000,100,11133184,-795,0,1744250379,12814.44911437999,58.50982287000079,54388.31979768001 2025-04-10,01:59:41.000,100,11133081,-795,0,1744250380,12814.36827865999,58.467528090004635,54388.31979768001 2025-04-10,01:59:42.000,100,11133110,-795,0,1744250381,12814.199870909993,58.361791139999696,54387.893583360004 2025-04-10,01:59:43.000,100,11133175,-795,0,1744250382,12814.038199469993,58.241955930003314,54387.75384096 2025-04-10,01:59:44.000,100,11133166,-795,0,1744250383,12813.809164929997,58.12212071999966,54387.49531752 2025-04-10,01:59:45.000,100,11133116,-795,0,1744250384,12813.674438729991,58.04458028999943,54387.341600880005 2025-04-10,01:59:46.000,100,11133113,-795,0,1744250385,12813.5195036,57.97408898999856,54387.18089712 2025-04-10,01:59:47.000,100,11133149,-795,0,1744250386,12813.41845895,57.84720465000282,54387.390510720004 2025-04-10,01:59:48.000,100,11133164,-795,0,1744250387,12813.283732749995,57.79786074000003,54387.292691040006 2025-04-10,01:59:49.000,100,11133137,-795,0,1744250388,12813.182688099994,57.734418569998525,54387.173910000005 2025-04-10,01:59:50.000,100,11133117,-795,0,1744250389,12813.081643449994,57.61458336000214,54386.8944252 2025-04-10,01:59:51.000,100,11133091,-795,0,1744250390,12813.054698209999,57.494748149998486,54386.66385024001 2025-04-10,01:59:52.000,100,11133128,-795,0,1744250391,12812.980598799993,57.381962070001464,54386.552056320004 2025-04-10,01:59:53.000,100,11133147,-795,0,1744250392,12812.919972009993,57.3114707700006,54386.47519800001 2025-04-10,01:59:54.000,100,11133115,-795,0,1744250393,12812.832399979998,57.191635560004215,54386.34942984 2025-04-10,01:59:55.000,100,11133130,-795,0,1744250394,12812.596629129992,57.24802859999909,54386.216674560004 2025-04-10,01:59:56.000,100,11133104,-795,0,1744250395,12812.610101749997,57.156389910000144,54386.31449424 2025-04-10,01:59:57.000,100,11133137,-795,0,1744250396,12812.670728539997,57.23393034000037,54386.34244272 2025-04-10,01:59:58.000,100,11133121,-795,0,1744250397,12812.549474959997,57.34671642000467,54386.34942984 2025-04-10,01:59:59.000,100,11133137,-795,0,1744250398,12812.488848169996,57.43835511000361,54386.20968744001 2025-04-10,02:00:00.000,100,11133154,-795,0,1744250399,12812.27328624999,57.551141190000635,54385.89526704001 2025-04-10,02:00:01.000,100,11133114,-795,0,1744250400,12812.07793326,57.67802553000365,54385.65770496001 2025-04-10,02:00:02.000,100,11133122,-795,0,1744250401,12811.788271929989,57.76261509000324,54385.39219440001 2025-04-10,02:00:03.000,100,11133148,-795,0,1744250402,12811.835426099999,57.80490986999939,54385.67866632 2025-04-10,02:00:04.000,100,11133141,-795,0,1744250403,12811.572710009998,57.94589247000113,54385.51097544 2025-04-10,02:00:05.000,100,11133111,-795,0,1744250404,12811.411038569997,57.967039859999204,54385.62276936 2025-04-10,02:00:06.000,100,11133118,-795,0,1744250405,12811.235894509991,57.99523638000392,54385.67866632 2025-04-10,02:00:07.000,100,11133128,-795,0,1744250406,12811.107904619996,58.002285510003276,54385.601808 2025-04-10,02:00:08.000,100,11133144,-795,0,1744250407,12810.966442109995,58.02343290000135,54385.48302696 2025-04-10,02:00:09.000,100,11133162,-795,0,1744250408,12810.905815319995,58.016383770001994,54385.37123304001 2025-04-10,02:00:10.000,100,11133168,-795,0,1744250409,12810.83845222,58.07277681000414,54385.077774 2025-04-10,02:00:11.000,100,11133143,-795,0,1744250410,12810.845188529995,58.09392420000222,54385.09873536 2025-04-10,02:00:12.000,100,11133175,-795,0,1744250411,12810.83171590999,58.15031724000437,54385.05681264001 2025-04-10,02:00:13.000,100,11133155,-795,0,1744250412,12810.824979599995,58.20671027999924,54384.97995432 2025-04-10,02:00:14.000,100,11133117,-795,0,1744250413,12810.703726019994,58.185562890001165,54384.88213464 2025-04-10,02:00:15.000,100,11133135,-795,0,1744250414,12810.69025339999,58.002285510003276,54384.924057360004 2025-04-10,02:00:16.000,100,11133150,-795,0,1744250415,12810.649835539989,57.81900812999811,54385.01488992001 2025-04-10,02:00:17.000,100,11133145,-795,0,1744250416,12810.622890299994,57.57933770999807,54384.896108880006 2025-04-10,02:00:18.000,100,11133154,-795,0,1744250417,12810.636362919999,57.33966728999803,54385.042838400004 2025-04-10,02:00:19.000,100,11133121,-795,0,1744250418,12810.629626609989,57.11409513000399,54384.8332248 2025-04-10,02:00:20.000,100,11133114,-795,0,1744250419,12810.528581959989,56.973112530002254,54384.74937936001 2025-04-10,02:00:21.000,100,11133143,-795,0,1744250420,12810.441009929993,56.88147384000331,54384.51181728001 2025-04-10,02:00:22.000,100,11133135,-795,0,1744250421,12810.393855759998,56.76163862999965,54384.57470136 2025-04-10,02:00:23.000,100,11133103,-795,0,1744250422,12810.286074800002,56.691147329998785,54384.47688168 2025-04-10,02:00:24.000,100,11133128,-795,0,1744250423,12810.077249189992,56.5713121200024,54384.56771424 2025-04-10,02:00:25.000,100,11133139,-795,0,1744250424,12810.023358710001,56.52196820999961,54384.48386880001 2025-04-10,02:00:26.000,100,11133144,-795,0,1744250425,12809.929050369996,56.43737865000003,54384.51181728001 2025-04-10,02:00:27.000,100,11133120,-795,0,1744250426,12809.92231406,56.34573996000108,54384.48386880001 2025-04-10,02:00:28.000,100,11133162,-795,0,1744250427,12809.848214649995,56.13426605999848,54384.33015216 2025-04-10,02:00:29.000,100,11133179,-795,0,1744250428,12809.70001583,55.97213606999867,54384.169448399996 2025-04-10,02:00:30.000,100,11133154,-795,0,1744250429,12809.423827119994,55.647876089999045,54383.820092400005 2025-04-10,02:00:31.000,100,11133148,-795,0,1744250430,12809.255419369998,55.471647840000514,54383.820092400005 2025-04-10,02:00:32.000,100,11133134,-795,0,1744250431,12809.107220550002,55.20378090000304,54383.75720832 2025-04-10,02:00:33.000,100,11133148,-795,0,1744250432,12808.844504460001,55.02755265000451,54383.87598936 2025-04-10,02:00:34.000,100,11133123,-795,0,1744250433,12808.608733609995,54.79493136000383,54383.64541440001 2025-04-10,02:00:35.000,100,11133177,-795,0,1744250434,12808.33254489999,54.69624353999825,54383.533620480004 2025-04-10,02:00:36.000,100,11133144,-795,0,1744250435,12808.164137149994,54.56231007000315,54383.44278792 2025-04-10,02:00:37.000,100,11133157,-795,0,1744250436,12807.928366300002,54.44247485999949,54383.27509704 2025-04-10,02:00:38.000,100,11133150,-795,0,1744250437,12807.611759729996,54.371983559998625,54383.05849632 2025-04-10,02:00:39.000,100,11133127,-795,0,1744250438,12807.28168054,54.30854139000439,54382.87683120001 2025-04-10,02:00:40.000,100,11133118,-795,0,1744250439,12806.931392419989,54.238050090003526,54382.63926912001 2025-04-10,02:00:41.000,100,11133148,-795,0,1744250440,12806.560895369992,54.11116575000051,54382.41568128 2025-04-10,02:00:42.000,100,11133168,-795,0,1744250441,12806.170189389995,53.99133054000413,54382.61132064 2025-04-10,02:00:43.000,100,11133149,-795,0,1744250442,12805.867055439994,53.82215141999768,54382.429655520005 2025-04-10,02:00:44.000,100,11133197,-795,0,1744250443,12805.476349459997,53.63887403999979,54382.18510632001 2025-04-10,02:00:45.000,100,11133120,-795,0,1744250444,12805.12606134,53.54723535000085,54381.91260864 2025-04-10,02:00:46.000,100,11133103,-795,0,1744250445,12804.83640000999,53.378056230001675,54381.7938276 2025-04-10,02:00:47.000,100,11133147,-795,0,1744250446,12804.459166649998,53.328712319998886,54381.48639432001 2025-04-10,02:00:48.000,100,11133119,-795,0,1744250447,12804.115614839997,53.27936841000337,54381.353639040004 2025-04-10,02:00:49.000,100,11133126,-795,0,1744250448,12803.77879933999,53.25117188999866,54380.99729592 2025-04-10,02:00:50.000,100,11133108,-795,0,1744250449,12803.509346939994,53.27936841000337,54380.850566400004 2025-04-10,02:00:51.000,100,11133173,-795,0,1744250450,12803.226421919993,53.28641754000273,54380.920437600005 2025-04-10,02:00:52.000,100,11133145,-795,0,1744250451,12803.219685609998,53.34281058000488,54380.87851488 2025-04-10,02:00:53.000,100,11133189,-795,0,1744250452,12803.105168339993,53.321663189999526,54380.72479824001 2025-04-10,02:00:54.000,100,11133156,-795,0,1744250453,12802.768352840001,53.25117188999866,54380.27762256 2025-04-10,02:00:55.000,100,11133170,-795,0,1744250454,12802.552790919995,53.194778850003786,54380.31255816001 2025-04-10,02:00:56.000,100,11133133,-795,0,1744250455,12802.141876009999,53.18068058999779,54379.75358856 2025-04-10,02:00:57.000,100,11133135,-795,0,1744250456,12801.818533129997,53.21592624000186,54379.68371736 2025-04-10,02:00:58.000,100,11133132,-795,0,1744250457,12801.623180139992,53.208877110002504,54379.89333096 2025-04-10,02:00:59.000,100,11133152,-795,0,1744250458,12801.34025511999,53.2441227599993,54379.77454992 2025-04-10,02:01:00.000,100,11133139,-795,0,1744250459,12801.15837474999,53.208877110002504,54379.71865296001 2025-04-10,02:01:01.000,100,11133139,-795,0,1744250460,12800.936076519989,53.21592624000186,54379.64179464001 2025-04-10,02:01:02.000,100,11133103,-715,0,1744250461,12800.774405079988,53.23002450000058,54379.59987192001 2025-04-10,02:01:03.000,100,11133159,-795,0,1744250462,12800.619469949997,53.21592624000186,54379.509039360004 2025-04-10,02:01:04.000,100,11133139,-795,0,1744250463,12800.451062200002,53.22297537000122,54379.39025832 2025-04-10,02:01:05.000,100,11133145,-795,0,1744250464,12800.329808620001,53.22297537000122,54379.08981216 2025-04-10,02:01:06.000,100,11133179,-795,0,1744250465,12800.215291349996,53.152484070000355,54379.0339152 2025-04-10,02:01:07.000,100,11133168,-795,0,1744250466,12800.18834611,53.145434940000996,54379.08282504 2025-04-10,02:01:08.000,100,11133128,-795,0,1744250467,12800.154664559996,53.08199276999949,54379.026928080006 2025-04-10,02:01:09.000,100,11133173,-795,0,1744250468,12800.08056514999,53.05379625000205,54379.04788944001 2025-04-10,02:01:10.000,100,11133138,-795,0,1744250469,12800.06709253,53.032648860003974,54379.01295384 2025-04-10,02:01:11.000,100,11133148,-795,0,1744250470,12800.073828839995,53.08199276999949,54379.075837920005 2025-04-10,02:01:12.000,100,11133152,-795,0,1744250471,12800.10077407999,53.1101892900042,54379.026928080006 2025-04-10,02:01:13.000,100,11133106,-795,0,1744250472,12800.201818729991,53.2441227599993,54379.13872200001 2025-04-10,02:01:14.000,100,11133123,-795,0,1744250473,12800.16813718,53.3569088400036,54378.957056880005 2025-04-10,02:01:15.000,100,11133179,-795,0,1744250474,12800.14792825,53.4908423099987,54378.908147040005 2025-04-10,02:01:16.000,100,11133196,-795,0,1744250475,12800.195082419996,53.568382739998924,54378.98500536 2025-04-10,02:01:17.000,100,11133178,-795,0,1744250476,12800.309599690001,53.66002142999787,54379.1037864 2025-04-10,02:01:18.000,100,11133101,-795,0,1744250477,12800.383699099992,53.730512729998736,54379.09679928001 2025-04-10,02:01:19.000,100,11133155,-795,0,1744250478,12800.376962789996,53.786905770000885,54379.23654168001 2025-04-10,02:01:20.000,100,11133145,-795,0,1744250479,12800.504952679992,53.87854445999983,54379.35532272001 2025-04-10,02:01:21.000,100,11133184,-795,0,1744250480,12800.572315780002,53.98428141000477,54379.44615528 2025-04-10,02:01:22.000,100,11133119,-795,0,1744250481,12800.639678879998,54.06182183999772,54379.488078 2025-04-10,02:01:23.000,100,11133147,-795,0,1744250482,12800.754196149988,54.202804439999454,54379.39724544 2025-04-10,02:01:24.000,100,11133147,-795,0,1744250483,12800.814822939989,54.28739399999904,54379.36929696 2025-04-10,02:01:25.000,100,11133181,-795,0,1744250484,12800.787877699993,54.4072292100027,54379.44615528 2025-04-10,02:01:26.000,100,11133149,-795,0,1744250485,12800.922603899999,54.49886790000164,54379.63480752 2025-04-10,02:01:27.000,100,11133183,-795,0,1744250486,12801.010175929994,54.62575224000466,54379.676730240004 2025-04-10,02:01:28.000,100,11133166,-795,0,1744250487,12801.16511106,54.61870310999802,54380.05403472001 2025-04-10,02:01:29.000,100,11133142,-795,0,1744250488,12801.232474159995,54.62575224000466,54380.06102184 2025-04-10,02:01:30.000,100,11133143,-795,0,1744250489,12801.34699143,54.63280137000402,54380.15185440001 2025-04-10,02:01:31.000,100,11133156,-795,0,1744250490,12801.542344419991,54.63985050000338,54380.31954528001 2025-04-10,02:01:32.000,100,11133180,-795,0,1744250491,12801.751170030002,54.67509615000017,54380.4313392 2025-04-10,02:01:33.000,100,11133154,-795,0,1744250492,12801.858950989998,54.710341800004244,54380.36146800001 2025-04-10,02:01:34.000,100,11133119,-795,0,1744250493,12801.986940879993,54.660997890001454,54380.38242936 2025-04-10,02:01:35.000,100,11133147,-795,0,1744250494,12802.074512909989,54.61870310999802,54380.52217176 2025-04-10,02:01:36.000,100,11133103,-795,0,1744250495,12802.21597541999,54.48476964000292,54380.57806872001 2025-04-10,02:01:37.000,100,11133162,-795,0,1744250496,12802.4045921,54.379032689997985,54381.0252444 2025-04-10,02:01:38.000,100,11133156,-795,0,1744250497,12802.471955199995,54.28034486999968,54381.12306408 2025-04-10,02:01:39.000,100,11133148,-795,0,1744250498,12802.640362949991,54.11116575000051,54381.234858 2025-04-10,02:01:40.000,100,11133128,-795,0,1744250499,12802.714462359996,53.95608489000006,54381.2697936 2025-04-10,02:01:41.000,100,11133145,-795,0,1744250500,12802.930024280002,53.793954900000244,54381.472420080005 2025-04-10,02:01:42.000,100,11133062,-795,0,1744250501,12803.010860000002,53.66002142999787,54381.33267768 2025-04-10,02:01:43.000,100,11133126,-795,0,1744250502,12803.091695720002,53.46969492000062,54381.39556176001 2025-04-10,02:01:44.000,100,11133164,-795,0,1744250503,12803.098432029998,53.29346667000209,54381.36062616 2025-04-10,02:01:45.000,100,11133164,-795,0,1744250504,12803.226421919993,53.1101892900042,54381.45844584 2025-04-10,02:01:46.000,100,11133175,-795,0,1744250505,12803.327466569994,52.99035408000054,54381.57722688 2025-04-10,02:01:47.000,100,11133109,-795,0,1744250506,12803.509346939994,52.757732789999864,54382.0034412 2025-04-10,02:01:48.000,100,11133202,-795,0,1744250507,12803.62386421,52.66609410000092,54382.0733124 2025-04-10,02:01:49.000,100,11133178,-795,0,1744250508,12803.78553565,52.53216062999854,54382.26895176 2025-04-10,02:01:50.000,100,11133097,-795,0,1744250509,12803.80574458,52.45462019999832,54382.18510632001 2025-04-10,02:01:51.000,100,11133144,-795,0,1744250510,12803.933734469996,52.341834120001295,54382.12222224 2025-04-10,02:01:52.000,100,11133165,-795,0,1744250511,12803.994361259996,52.22904804000427,54382.23401616001 2025-04-10,02:01:53.000,100,11133166,-795,0,1744250512,12804.041515429992,52.102163700001256,54382.3178616 2025-04-10,02:02:04.000,100,11133184,-795,0,1744250523,12803.489138009994,51.43954548000329,54382.862856960004 2025-04-10,02:02:05.000,100,11133167,-795,0,1744250524,12803.381357049999,51.354955920003704,54382.91875392 2025-04-10,02:02:06.000,100,11133128,-795,0,1744250525,12803.260103469998,51.31266114000027,54383.32400688 2025-04-10,02:02:07.000,100,11133133,-795,0,1744250526,12803.219685609998,51.31971026999963,54383.33798112001 2025-04-10,02:02:08.000,100,11133134,-795,0,1744250527,12803.091695720002,51.305612010000914,54383.45676216001 2025-04-10,02:02:09.000,100,11133124,-795,0,1744250528,12803.017596309997,51.28446462000284,54383.37990384001 2025-04-10,02:02:10.000,100,11133141,-795,0,1744250529,12802.916551659997,51.36200505000306,54383.24016144001 2025-04-10,02:02:11.000,100,11133141,-635,0,1744250530,12803.004123689992,51.305612010000914,54383.4707364 2025-04-10,02:02:12.000,100,11133162,-795,0,1744250531,12803.004123689992,51.256268099998124,54383.5406076 2025-04-10,02:02:13.000,100,11133159,-795,0,1744250532,12803.064750479993,51.1787276699979,54383.64541440001 2025-04-10,02:02:14.000,100,11133145,-795,0,1744250533,12803.051277860002,51.122334630003024,54383.701311360004 2025-04-10,02:02:15.000,100,11133158,-795,0,1744250534,12803.138849889998,51.016597679998085,54383.91092496001 2025-04-10,02:02:16.000,100,11133086,-795,0,1744250535,12803.186004059993,50.96725377000257,54384.09259008 2025-04-10,02:02:17.000,100,11133183,-795,0,1744250536,12803.340939189999,50.9320081199985,54384.21835824001 2025-04-10,02:02:18.000,100,11133164,-795,0,1744250537,12803.401565979999,50.946106380004494,54384.35111352 2025-04-10,02:02:19.000,100,11133174,-795,0,1744250538,12803.45545645999,50.96020464000321,54384.11355144 2025-04-10,02:02:20.000,100,11133192,-795,0,1744250539,12803.45545645999,50.98840116000065,54384.26028096 2025-04-10,02:02:21.000,100,11133165,-795,0,1744250540,12803.46219277,51.009548549998726,54384.36508776001 2025-04-10,02:02:22.000,100,11133136,-795,0,1744250541,12803.45545645999,51.03774507000344,54384.4489332 2025-04-10,02:02:23.000,100,11133173,-795,0,1744250542,12803.47566538999,51.03774507000344,54384.46989456 2025-04-10,02:02:24.000,100,11133170,-795,0,1744250543,12803.4824017,51.072990720000234,54384.95200584 2025-04-10,02:02:25.000,100,11133176,-795,0,1744250544,12803.45545645999,51.10118723999767,54385.00091568 2025-04-10,02:02:26.000,100,11133113,-795,0,1744250545,12803.441983839999,51.21397332000197,54385.18956792 2025-04-10,02:02:27.000,100,11133149,-795,0,1744250546,12803.39482966999,51.36905418000242,54385.2175164 2025-04-10,02:02:28.000,100,11133189,-795,0,1744250547,12803.320730259999,51.59462634000374,54385.09873536 2025-04-10,02:02:29.000,100,11133148,-795,0,1744250548,12803.367884429994,51.82019849999779,54385.36424592 2025-04-10,02:02:30.000,100,11133123,-795,0,1744250549,12803.347675499994,52.03167240000039,54385.43411712 2025-04-10,02:02:31.000,100,11133154,-795,0,1744250550,12803.347675499994,52.20790064999892,54385.43411712 2025-04-10,02:02:32.000,100,11133171,-795,0,1744250551,12803.280312399998,52.41937455000152,54385.46905272001 2025-04-10,02:02:33.000,100,11133206,-795,0,1744250552,12803.300521329998,52.58150454000133,54385.77648600001 2025-04-10,02:02:34.000,100,11133165,-795,0,1744250553,12803.199476679998,52.71543801000371,54385.79046024 2025-04-10,02:02:35.000,100,11133142,-795,0,1744250554,12803.192740369988,52.81412583000201,54385.902254160006 2025-04-10,02:02:36.000,100,11133188,-795,0,1744250555,12803.266839779993,52.969206690002466,54386.20270032 2025-04-10,02:02:37.000,100,11133125,-795,0,1744250556,12803.253367159989,53.152484070000355,54386.14680336 2025-04-10,02:02:38.000,100,11133115,-795,0,1744250557,12803.165795129993,53.385105360001035,54385.930202640004 2025-04-10,02:02:39.000,100,11133155,-795,0,1744250558,12803.084959409993,53.66002142999787,54386.07693216 2025-04-10,02:02:40.000,100,11133166,-795,0,1744250559,12802.855924869997,53.89264271999855,54386.02103520001 2025-04-10,02:02:41.000,100,11133168,-795,0,1744250560,12802.674044499996,54.15346053000394,54386.08391928 2025-04-10,02:02:42.000,100,11133179,-795,0,1744250561,12802.50563675,54.34378704000119,54386.25161016 2025-04-10,02:02:43.000,100,11133159,-795,0,1744250562,12802.330492689995,54.49181877000228,54386.4402624 2025-04-10,02:02:44.000,100,11133143,-795,0,1744250563,12802.094721839989,54.611653979998664,54386.32148136 2025-04-10,02:02:45.000,100,11133191,-795,0,1744250564,12801.953259329988,54.80902962000255,54386.32846848001 2025-04-10,02:02:46.000,100,11133147,-795,0,1744250565,12801.811796820002,54.95001222000428,54386.405326800006 2025-04-10,02:02:47.000,100,11133169,-795,0,1744250566,12801.650125380002,55.15443699000025,54386.118854880006 2025-04-10,02:02:48.000,100,11133143,-795,0,1744250567,12801.461508699991,55.25312480999855,54386.14680336 2025-04-10,02:02:49.000,100,11133166,-795,0,1744250568,12801.20552892,55.38000915000157,54385.9860996 2025-04-10,02:02:50.000,100,11133179,-795,0,1744250569,12801.01691223999,55.45050045000244,54386.07693216 2025-04-10,02:02:51.000,100,11133102,-795,0,1744250570,12800.646415189993,55.56328652999946,54385.87430568001 2025-04-10,02:02:52.000,100,11133149,-795,0,1744250571,12800.525161609992,55.53509001000202,54386.384365440004 2025-04-10,02:02:53.000,100,11133190,-795,0,1744250572,12800.323072309991,55.49279522999859,54386.3703912 2025-04-10,02:02:54.000,100,11133124,-795,0,1744250573,12800.08730146,55.44345132000308,54386.23064880001 2025-04-10,02:02:55.000,100,11133163,-795,0,1744250574,12799.93910263999,55.43640219000372,54386.125842 2025-04-10,02:02:56.000,100,11133167,-795,0,1744250575,12799.831321679994,55.39410741000029,54385.902254160006 2025-04-10,02:02:57.000,100,11133195,-795,0,1744250576,12799.763958579999,55.35181263000413,54385.83937008 2025-04-10,02:02:58.000,100,11133159,-795,0,1744250577,12799.737013339989,55.26017393999791,54385.96513824 2025-04-10,02:02:59.000,100,11133179,-795,0,1744250578,12799.703331789999,55.14033873000153,54385.6716792 2025-04-10,02:03:00.000,100,11133167,-795,0,1744250579,12799.804376439999,55.055749170001945,54385.76949888 2025-04-10,02:03:01.000,100,11133180,-795,0,1744250580,12799.683122859999,54.93591395999829,54385.9162284 2025-04-10,02:03:02.000,100,11133198,-795,0,1744250581,12799.642704999998,54.80198049000319,54385.95815112 2025-04-10,02:03:03.000,100,11133158,-795,0,1744250582,12799.575341899988,54.7526365800004,54385.85334432001 2025-04-10,02:03:04.000,100,11133190,-795,0,1744250583,12799.555132969988,54.57640833000187,54385.762511760004 2025-04-10,02:03:05.000,100,11133200,-795,0,1744250584,12799.602287139998,54.54821181000443,54385.545911040004 2025-04-10,02:03:06.000,100,11133166,-795,0,1744250585,12799.622496069998,54.428376600000774,54385.45507848 2025-04-10,02:03:07.000,100,11133171,-795,0,1744250586,12799.770694889994,54.35083617000055,54385.46905272001 2025-04-10,02:03:08.000,100,11133190,-795,0,1744250587,12799.81784905999,54.28034486999968,54385.51097544 2025-04-10,02:03:09.000,100,11133160,-795,0,1744250588,12799.891948469995,54.31559052000375,54385.427130000004 2025-04-10,02:03:10.000,100,11133207,-795,0,1744250589,12799.86500323,54.32263965000311,54385.48302696 2025-04-10,02:03:11.000,100,11133163,-795,0,1744250590,12799.92563002,54.4072292100027,54385.60879512001 2025-04-10,02:03:12.000,100,11133168,-795,0,1744250591,12799.94583895,54.49886790000164,54385.65770496001 2025-04-10,02:03:13.000,100,11133197,-795,0,1744250592,12799.912157399995,54.54821181000443,54385.60879512001 2025-04-10,02:03:14.000,100,11133183,-795,0,1744250593,12799.88521216,54.597555719999946,54385.47603984 2025-04-10,02:03:15.000,100,11133139,-795,0,1744250594,12799.804376439999,54.63985050000338,54385.280400480005 2025-04-10,02:03:16.000,100,11133168,-795,0,1744250595,12799.831321679994,54.63280137000402,54385.33629744 2025-04-10,02:03:17.000,100,11133190,-795,0,1744250596,12799.972784189995,54.660997890001454,54385.42014288001 2025-04-10,02:03:18.000,100,11133160,-795,0,1744250597,12800.06035621999,54.653948760002095,54385.38520728 2025-04-10,02:03:19.000,100,11133174,-795,0,1744250598,12800.094037769995,54.703292670004885,54385.57385952 2025-04-10,02:03:20.000,100,11133118,-795,0,1744250599,12800.02667467,54.73148919000232,54385.5319368 2025-04-10,02:03:21.000,100,11133195,-795,0,1744250600,12799.95931156999,54.823127880001266,54385.46905272001 2025-04-10,02:03:22.000,100,11133169,-795,0,1744250601,12799.87847584999,54.94296308999765,54385.713601920004 2025-04-10,02:03:23.000,100,11133170,-795,0,1744250602,12799.737013339989,55.055749170001945,54385.55289816 2025-04-10,02:03:24.000,100,11133171,-795,0,1744250603,12799.635968689989,55.16148611999961,54385.32232320001 2025-04-10,02:03:25.000,100,11133162,-795,0,1744250604,12799.481033559998,55.22492829000112,54385.24546488 2025-04-10,02:03:26.000,100,11133161,-795,0,1744250605,12799.359779979997,55.32361610999942,54385.259439120004 2025-04-10,02:03:27.000,100,11133174,-795,0,1744250606,12799.103800199991,55.49279522999859,54385.32232320001 2025-04-10,02:03:28.000,100,11133190,-795,0,1744250607,12798.90171089999,55.61967957000161,54385.43411712 2025-04-10,02:03:29.000,100,11133158,-795,0,1744250608,12798.63899480999,55.753613040003984,54385.44110424001 2025-04-10,02:03:30.000,100,11133172,-795,0,1744250609,12798.504268609999,55.84525173000293,54385.448091360005 2025-04-10,02:03:31.000,100,11133149,-795,0,1744250610,12798.484059679999,55.94393955000123,54385.64373072 2025-04-10,02:03:32.000,100,11133147,-795,0,1744250611,12798.436905509989,56.02147998000146,54385.65770496001 2025-04-10,02:03:33.000,100,11133121,-795,0,1744250612,12798.403223959998,56.20475735999935,54385.44110424001 2025-04-10,02:03:34.000,100,11133124,-795,0,1744250613,12798.403223959998,56.44442777999939,54385.35027168001 2025-04-10,02:03:35.000,100,11133168,-795,0,1744250614,12798.369542409993,56.7193438500035,54385.27341336001 2025-04-10,02:03:36.000,100,11133114,-795,0,1744250615,12798.470587059994,57.02245643999777,54385.41315576 2025-04-10,02:03:37.000,100,11133194,-795,0,1744250616,12798.470587059994,57.29032338000252,54385.545911040004 2025-04-10,02:03:38.000,100,11133180,-795,0,1744250617,12798.484059679999,57.45950250000169,54385.9162284 2025-04-10,02:03:39.000,100,11133166,-795,0,1744250618,12798.477323369989,57.6216324900015,54385.930202640004 2025-04-10,02:03:40.000,100,11133165,-795,0,1744250619,12798.511004919994,57.741467699997884,54386.00706096 2025-04-10,02:03:41.000,100,11133147,-795,0,1744250620,12798.591840639994,57.88949942999898,54386.20968744001 2025-04-10,02:03:42.000,100,11133166,-795,0,1744250621,12798.62552219,58.016383770001994,54386.125842 2025-04-10,02:03:43.000,100,11133167,-795,0,1744250622,12798.571631709994,58.17146463000245,54386.04199656001 2025-04-10,02:03:44.000,100,11133106,-795,0,1744250623,12798.463850749999,58.26310332000139,54385.96513824 2025-04-10,02:03:45.000,100,11133147,-795,0,1744250624,12798.504268609999,58.425233310001204,54386.09090640001 2025-04-10,02:03:46.000,100,11133172,-795,0,1744250625,12798.511004919994,58.62260894999781,54386.17475184 2025-04-10,02:03:47.000,100,11133165,-795,0,1744250626,12798.504268609999,58.79178807000426,54386.31449424 2025-04-10,02:03:48.000,100,11133123,-795,0,1744250627,12798.551422779994,58.94686893000471,54386.69179872001 2025-04-10,02:03:49.000,100,11133196,-795,0,1744250628,12798.504268609999,59.06670414000109,54386.77564416 2025-04-10,02:03:50.000,100,11133109,-635,0,1744250629,12798.436905509989,59.228834130000905,54386.88045096001 2025-04-10,02:03:51.000,100,11133159,-795,0,1744250630,12798.308915619993,59.34162020999793,54386.85948960001 2025-04-10,02:03:52.000,100,11133121,-795,0,1744250631,12798.315651929988,59.54604498000117,54386.77564416 2025-04-10,02:03:53.000,100,11133162,-795,0,1744250632,12798.308915619993,59.77866627000185,54386.97827064001 2025-04-10,02:03:54.000,100,11133146,-795,0,1744250633,12798.315651929988,59.99718930000381,54387.06910320001 2025-04-10,02:03:55.000,100,11133174,-795,0,1744250634,12798.369542409993,60.25800711000193,54387.173910000005 2025-04-10,02:03:56.000,100,11133118,-795,0,1744250635,12798.436905509989,60.504726660001324,54387.46736904 2025-04-10,02:03:57.000,100,11133156,-795,0,1744250636,12798.477323369989,60.730298820002645,54387.69794400001 2025-04-10,02:03:58.000,100,11133125,-795,0,1744250637,12798.484059679999,60.92767445999925,54387.76781520001 2025-04-10,02:03:59.000,100,11133152,-795,0,1744250638,12798.57836801999,61.06865706000099,54387.76781520001 2025-04-10,02:04:00.000,100,11133121,-795,0,1744250639,12798.585104329999,61.23783618000016,54387.73986672001 2025-04-10,02:04:01.000,100,11133169,-795,0,1744250640,12798.652467429994,61.42816269000468,54387.78877656001 2025-04-10,02:04:02.000,100,11133182,-795,0,1744250641,12798.72656684,61.60439094000321,54388.07524848001 2025-04-10,02:04:03.000,100,11133167,-795,0,1744250642,12798.74677577,61.73832440999831,54388.21499088 2025-04-10,02:04:04.000,100,11133172,-795,0,1744250643,12798.78719363,61.87225788000069,54388.249926480006 2025-04-10,02:04:05.000,100,11133131,-795,0,1744250644,12798.82761149,61.97799482999835,54388.37569464 2025-04-10,02:04:06.000,100,11133094,-795,0,1744250645,12798.94886507,62.07668265000393,54388.62723096001 2025-04-10,02:04:07.000,100,11133116,-795,0,1744250646,12799.036437099996,62.189468730000954,54388.73902488 2025-04-10,02:04:08.000,100,11133109,-795,0,1744250647,12799.204844849992,62.29520567999862,54388.83684456 2025-04-10,02:04:09.000,100,11133134,-795,0,1744250648,12799.332834740002,62.3938935000042,54388.899728640004 2025-04-10,02:04:10.000,100,11133139,-795,0,1744250649,12799.447352009993,62.46438479999779,54388.8158832 2025-04-10,02:04:11.000,100,11133111,-795,0,1744250650,12799.656177619989,62.47143393000442,54389.186200560005 2025-04-10,02:04:12.000,100,11133151,-795,0,1744250651,12799.770694889994,62.48553219000314,54389.284020240004 2025-04-10,02:04:13.000,100,11133155,-795,0,1744250652,12799.831321679994,62.49963045000186,54389.34690432001 2025-04-10,02:04:14.000,100,11133167,-795,0,1744250653,12799.89868477999,62.54897436000465,54389.36786568 2025-04-10,02:04:15.000,100,11133141,-795,0,1744250654,12799.97952049999,62.59831827000016,54389.64735048 2025-04-10,02:04:16.000,100,11133128,-795,0,1744250655,12800.114246699995,62.60536739999952,54389.856964080005 2025-04-10,02:04:17.000,100,11133143,-795,0,1744250656,12800.215291349996,62.61946565999824,54390.05260344 2025-04-10,02:04:18.000,100,11133173,-795,0,1744250657,12800.302863379991,62.68995695999911,54390.15741024 2025-04-10,02:04:19.000,100,11133126,-795,0,1744250658,12800.356753859996,62.767497389999335,54390.16439736001 2025-04-10,02:04:20.000,100,11133183,-795,0,1744250659,12800.444325889992,62.89438173000235,54390.21330720001 2025-04-10,02:04:21.000,100,11133137,-795,0,1744250660,12800.525161609992,63.000118680000014,54390.37401096 2025-04-10,02:04:22.000,100,11133071,-795,0,1744250661,12800.558843159997,63.13405215000239,54390.457856400004 2025-04-10,02:04:23.000,100,11133193,-795,0,1744250662,12800.605997329993,63.162248669999826,54390.61157304 2025-04-10,02:04:24.000,100,11133155,-795,0,1744250663,12800.572315780002,63.13405215000239,54390.842148 2025-04-10,02:04:25.000,100,11133136,-715,0,1744250664,12800.538634229997,63.02831520000473,54391.04477448 2025-04-10,02:04:26.000,100,11133123,-795,0,1744250665,12800.592524710002,62.96487303000322,54391.17054264001 2025-04-10,02:04:27.000,100,11133138,-795,0,1744250666,12800.585788399992,62.873234340004274,54391.27534944 2025-04-10,02:04:28.000,100,11133152,-795,0,1744250667,12800.680096739998,62.79569391000405,54391.56182136 2025-04-10,02:04:29.000,100,11133162,-795,0,1744250668,12800.686833049993,62.809792170002765,54391.38714336001 2025-04-10,02:04:30.000,100,11133077,-795,0,1744250669,12800.632942570002,62.78159564999805,54391.464001680004 2025-04-10,02:04:31.000,100,11133171,-795,0,1744250670,12800.653151500002,62.8379886900002,54391.49893728 2025-04-10,02:04:32.000,100,11133039,-795,0,1744250671,12800.680096739998,62.88028347000363,54391.63867968 2025-04-10,02:04:33.000,100,11133129,-795,0,1744250672,12800.787877699993,62.85208694999892,54392.02297128 2025-04-10,02:04:34.000,100,11133175,-795,0,1744250673,12800.760932459998,62.85208694999892,54392.302456080004 2025-04-10,02:04:35.000,100,11133179,-795,0,1744250674,12800.673360430003,62.816841300002125,54392.44219848001 2025-04-10,02:04:36.000,100,11133163,-795,0,1744250675,12800.707041979993,62.760448259999976,54392.56796664 2025-04-10,02:04:37.000,100,11133135,-795,0,1744250676,12800.760932459998,62.74635000000126,54392.74264464 2025-04-10,02:04:38.000,100,11133109,-795,0,1744250677,12800.733987219988,62.760448259999976,54392.707709040005 2025-04-10,02:04:39.000,100,11133156,-795,0,1744250678,12800.700305669998,62.7393008700019,54392.6937348 2025-04-10,02:04:40.000,100,11133090,-795,0,1744250679,12800.558843159997,62.60536739999952,54392.57495376 2025-04-10,02:04:41.000,100,11133167,-795,0,1744250680,12800.592524710002,62.54897436000465,54392.89636128001 2025-04-10,02:04:42.000,100,11133153,-795,0,1744250681,12800.545370539992,62.4925813200025,54392.98719384001 2025-04-10,02:04:43.000,100,11133171,-795,0,1744250682,12800.538634229997,62.400942630003556,54393.378472560005 2025-04-10,02:04:44.000,100,11133152,-795,0,1744250683,12800.498216369997,62.407991760002915,54393.476292240004 2025-04-10,02:04:45.000,100,11133127,-795,0,1744250684,12800.498216369997,62.3938935000042,54393.58109904 2025-04-10,02:04:46.000,100,11133089,-795,0,1744250685,12800.592524710002,62.37274610999884,54393.7418028 2025-04-10,02:04:47.000,100,11133126,-795,0,1744250686,12800.599261019997,62.33750046000205,54393.832635360006 2025-04-10,02:04:48.000,100,11133196,-795,0,1744250687,12800.659887809998,62.32340220000333,54393.74878992 2025-04-10,02:04:49.000,100,11133142,-795,0,1744250688,12800.700305669998,62.29520567999862,54393.713854320005 2025-04-10,02:04:50.000,100,11133160,-795,0,1744250689,12800.680096739998,62.34454959000141,54393.881545200005 2025-04-10,02:04:51.000,100,11133137,-795,0,1744250690,12800.733987219988,62.42209002000163,54394.13308152 2025-04-10,02:04:52.000,100,11133152,-795,0,1744250691,12800.693569360003,62.50667958000122,54394.314746640004 2025-04-10,02:04:53.000,100,11133127,-795,0,1744250692,12800.585788399992,62.69700608999847,54394.60820568 2025-04-10,02:04:54.000,100,11133127,-795,0,1744250693,12800.390435410001,62.72520261000318,54394.482437520004 2025-04-10,02:04:55.000,100,11133163,-795,0,1744250694,12800.464534819992,62.873234340004274,54394.79685792 2025-04-10,02:04:56.000,100,11133098,-795,0,1744250695,12800.478007439997,62.943725639997865,54394.9645488 2025-04-10,02:04:57.000,100,11133157,-795,0,1744250696,12800.525161609992,63.049462590002804,54394.97852304001 2025-04-10,02:04:58.000,100,11133151,-795,0,1744250697,12800.498216369997,63.15519954000047,54395.104291200005 2025-04-10,02:04:59.000,100,11133147,-795,0,1744250698,12800.491480060002,63.225690840001334,54395.25102072 2025-04-10,02:05:00.000,100,11133106,-795,0,1744250699,12800.403908029992,63.30323127000156,54395.320891920004 2025-04-10,02:05:01.000,100,11133096,-795,0,1744250700,12800.437589579997,63.47241039000073,54395.47460856 2025-04-10,02:05:02.000,100,11133153,-795,0,1744250701,12800.538634229997,63.59224560000439,54395.92178424 2025-04-10,02:05:03.000,100,11133133,-795,0,1744250702,12800.511688990002,63.789621240001,54396.0475524 2025-04-10,02:05:04.000,100,11133181,-795,0,1744250703,12800.451062200002,63.93765297000209,54396.12441072 2025-04-10,02:05:05.000,100,11133184,-795,0,1744250704,12800.451062200002,64.0363407900004,54396.30607584 2025-04-10,02:05:06.000,100,11133165,-795,0,1744250705,12800.451062200002,64.14207773999806,54396.34101144001 2025-04-10,02:05:07.000,100,11133144,-795,0,1744250706,12800.579052089997,64.21256903999893,54396.48075384 2025-04-10,02:05:08.000,100,11133184,-795,0,1744250707,12800.558843159997,64.32535512000322,54396.613509120005 2025-04-10,02:05:09.000,100,11133088,-795,0,1744250708,12800.585788399992,64.53682901999855,54396.72530304001 2025-04-10,02:05:10.000,100,11133135,-795,0,1744250709,12800.659887809998,64.72010640000371,54396.72530304001 2025-04-10,02:05:11.000,100,11133154,-795,0,1744250710,12800.841768179998,64.88223639000353,54397.15850448001 2025-04-10,02:05:12.000,100,11133175,-795,0,1744250711,12801.03712116999,64.9527276900044,54397.48689912 2025-04-10,02:05:13.000,100,11133142,-795,0,1744250712,12801.18531999,64.94567855999776,54397.73144832001 2025-04-10,02:05:14.000,100,11133157,-795,0,1744250713,12801.3267825,65.00912072999927,54398.01792024001 2025-04-10,02:05:15.000,100,11133097,-795,0,1744250714,12801.36720036,65.03026812000462,54398.178624 2025-04-10,02:05:16.000,100,11133146,-795,0,1744250715,12801.461508699991,65.07961203000013,54398.21355960001 2025-04-10,02:05:17.000,100,11133159,-795,0,1744250716,12801.569289660001,65.1853489799978,54398.41618608 2025-04-10,02:05:18.000,100,11133165,-795,0,1744250717,12801.704015859992,65.24174201999995,54398.61182544 2025-04-10,02:05:19.000,100,11133146,-795,0,1744250718,12801.764642649992,65.36862636000296,54398.625799680005 2025-04-10,02:05:20.000,100,11133207,-795,0,1744250719,12801.838742059997,65.3968228800004,54398.8074648 2025-04-10,02:05:21.000,100,11133169,-795,0,1744250720,12801.892632540003,65.44616679000319,54399.18476928 2025-04-10,02:05:22.000,100,11133197,-795,0,1744250721,12801.973468259988,65.51665809000406,54399.513163920004 2025-04-10,02:05:23.000,100,11133172,-795,0,1744250722,12801.973468259988,65.58010025999829,54399.729764640004 2025-04-10,02:05:24.000,100,11133192,-795,0,1744250723,12801.946523019993,65.58010025999829,54399.73675176 2025-04-10,02:05:25.000,100,11133210,-795,0,1744250724,12801.933050399988,65.63649330000044,54399.62495784001 2025-04-10,02:05:26.000,100,11133120,-795,0,1744250725,12801.953259329988,65.63649330000044,54399.89046840001 2025-04-10,02:05:27.000,100,11133159,-795,0,1744250726,12801.973468259988,65.60124765000364,54400.037197920006 2025-04-10,02:05:28.000,100,11133132,-795,0,1744250727,12801.953259329988,65.55895287000021,54400.15597896001 2025-04-10,02:05:29.000,100,11133151,-795,0,1744250728,12802.000413499998,65.58714938999765,54400.1699532 2025-04-10,02:05:30.000,100,11133162,-795,0,1744250729,12802.020622429998,65.58714938999765,54400.50533496 2025-04-10,02:05:31.000,100,11133172,-795,0,1744250730,12802.094721839989,65.7069846000013,54400.79879400001 2025-04-10,02:05:32.000,100,11133181,-795,0,1744250731,12802.23618434999,65.73518111999874,54401.043343200006 2025-04-10,02:05:33.000,100,11133189,-795,0,1744250732,12802.222711729999,65.79862329000025,54401.043343200006 2025-04-10,02:05:34.000,100,11133092,-795,0,1744250733,12802.350701619995,65.81977067999833,54401.27391816 2025-04-10,02:05:35.000,100,11133116,-795,0,1744250734,12802.35743792999,65.79157416000089,54401.24596968 2025-04-10,02:05:36.000,100,11133165,-795,0,1744250735,12802.48542782,65.77747590000217,54401.42064768001 2025-04-10,02:05:37.000,100,11133127,-795,0,1744250736,12802.633626639996,65.77747590000217,54401.70711960001 2025-04-10,02:05:38.000,100,11133150,-795,0,1744250737,12802.761616529991,65.77042677000281,54401.979617280005 2025-04-10,02:05:39.000,100,11133195,-795,0,1744250738,12802.882870109992,65.84091807000368,54402.1612824 2025-04-10,02:05:40.000,100,11133164,-795,0,1744250739,12802.983914759992,65.83386894000432,54402.56653536 2025-04-10,02:05:41.000,100,11133146,-795,0,1744250740,12803.084959409993,65.88321284999984,54402.87396864 2025-04-10,02:05:42.000,100,11133118,-795,0,1744250741,12803.138849889998,65.89731110999855,54402.9997368 2025-04-10,02:05:43.000,100,11133159,-795,0,1744250742,12803.165795129993,65.96780240999942,54403.1394792 2025-04-10,02:05:44.000,100,11133181,-795,0,1744250743,12803.165795129993,66.05944109999837,54402.9997368 2025-04-10,02:05:45.000,100,11133137,-795,0,1744250744,12803.199476679998,66.08058849000372,54403.17441480001 2025-04-10,02:05:46.000,100,11133175,-795,0,1744250745,12803.239894539998,66.10878501000116,54403.30018296 2025-04-10,02:05:47.000,100,11133120,-795,0,1744250746,12803.293785019989,66.15812892000395,54403.57966776001 2025-04-10,02:05:48.000,100,11133147,-795,0,1744250747,12803.46219277,66.20747282999946,54403.78928136 2025-04-10,02:05:49.000,100,11133195,-795,0,1744250748,12803.671018379995,66.22157108999818,54404.19453432 2025-04-10,02:05:50.000,100,11133110,-795,0,1744250749,12803.74511779,66.48238890000357,54404.292354 2025-04-10,02:05:51.000,100,11133122,-795,0,1744250750,12803.879843989991,66.67271541000082,54404.543890320005 2025-04-10,02:05:52.000,100,11133110,-795,0,1744250751,12803.86637137,66.8700910500047,54404.83734936 2025-04-10,02:05:53.000,100,11133141,-795,0,1744250752,12803.812480889996,66.968778870003,54404.97709176 2025-04-10,02:05:54.000,100,11133173,-795,0,1744250753,12803.70469993,67.13090886000282,54404.80241376001 2025-04-10,02:05:55.000,100,11133149,-795,0,1744250754,12803.69796361999,67.18730189999769,54405.046962960005 2025-04-10,02:05:56.000,100,11133159,-795,0,1744250755,12803.671018379995,67.27894059000391,54405.19369248 2025-04-10,02:05:57.000,100,11133118,-795,0,1744250756,12803.69796361999,67.45516884000244,54405.46619016 2025-04-10,02:05:58.000,100,11133059,-795,0,1744250757,12803.66428207,67.66664273999777,54405.57798408 2025-04-10,02:05:59.000,100,11133152,-795,0,1744250758,12803.650809449995,67.8076253399995,54405.9692628 2025-04-10,02:06:00.000,100,11133165,-795,0,1744250759,12803.55650110999,68.00500098000339,54405.97624992001 2025-04-10,02:06:01.000,100,11133143,-795,0,1744250760,12803.49587431999,68.11073793000105,54406.01817264 2025-04-10,02:06:02.000,100,11133207,-795,0,1744250761,12803.354411809989,68.23057314000471,54406.12996656 2025-04-10,02:06:03.000,100,11133152,-795,0,1744250762,12803.388093359994,68.3010644399983,54406.269708960004 2025-04-10,02:06:04.000,100,11133178,-795,0,1744250763,12803.300521329998,68.35745748000045,54406.15791504 2025-04-10,02:06:05.000,100,11133151,-795,0,1744250764,12803.226421919993,68.4138505200026,54406.25573472 2025-04-10,02:06:06.000,100,11133138,-795,0,1744250765,12803.253367159989,68.51958747000026,54406.47932256001 2025-04-10,02:06:07.000,100,11133134,-795,0,1744250766,12803.280312399998,68.54073485999834,54406.46534832 2025-04-10,02:06:08.000,100,11133201,-795,0,1744250767,12803.293785019989,68.57598051000241,54406.75880736 2025-04-10,02:06:09.000,100,11133135,-795,0,1744250768,12803.253367159989,68.46319442999811,54406.77976872 2025-04-10,02:06:10.000,100,11133151,-795,0,1744250769,12803.293785019989,68.4490961699994,54406.772781600004 2025-04-10,02:06:11.000,100,11133141,-795,0,1744250770,12803.489138009994,68.42089965000196,54407.00335656001 2025-04-10,02:06:12.000,100,11133172,-795,0,1744250771,12803.54302849,68.38565399999788,54407.087202 2025-04-10,02:06:13.000,100,11133165,-795,0,1744250772,12803.671018379995,68.30811356999766,54406.96842096 2025-04-10,02:06:14.000,100,11133135,-795,0,1744250773,12803.610391589995,68.2658187900015,54406.91252400001 2025-04-10,02:06:15.000,100,11133186,-795,0,1744250774,12803.75859040999,68.20237662,54406.98239520001 2025-04-10,02:06:16.000,100,11133145,-795,0,1744250775,12803.879843989991,68.13893444999849,54407.12213760001 2025-04-10,02:06:17.000,100,11133170,-795,0,1744250776,12804.028042810001,68.07549228000426,54407.26886712001 2025-04-10,02:06:18.000,100,11133149,-795,0,1744250777,12804.061724359992,68.06139401999826,54407.53437768001 2025-04-10,02:06:19.000,100,11133142,-795,0,1744250778,12804.189714250002,68.0684431500049,54407.562326160005 2025-04-10,02:06:20.000,100,11133154,-795,0,1744250779,12804.331176760003,68.08254141000361,54407.6461716 2025-04-10,02:06:21.000,100,11133151,-795,0,1744250780,12804.486111889993,68.0684431500049,54407.81386248 2025-04-10,02:06:22.000,100,11133136,-795,0,1744250781,12804.526529749994,68.02614837000147,54407.730017040005 2025-04-10,02:06:23.000,100,11133159,-795,0,1744250782,12804.573683919989,67.99090272000467,54407.681107200005 2025-04-10,02:06:24.000,100,11133148,-795,0,1744250783,12804.533266059989,67.92746055000316,54407.70905568 2025-04-10,02:06:25.000,100,11133148,-795,0,1744250784,12804.526529749994,67.87811664000037,54407.730017040005 2025-04-10,02:06:26.000,100,11133192,-795,0,1744250785,12804.533266059989,67.82172359999822,54407.75097840001 2025-04-10,02:06:27.000,100,11133198,-795,0,1744250786,12804.587156539994,67.744183169998,54408.14225712 2025-04-10,02:06:28.000,100,11133176,-795,0,1744250787,12804.600629159999,67.73008490999928,54408.135270000006 2025-04-10,02:06:29.000,100,11133117,-795,0,1744250788,12804.620838089999,67.68074100000376,54408.14225712 2025-04-10,02:06:30.000,100,11133165,-795,0,1744250789,12804.540002369999,67.6102497000029,54408.1003344 2025-04-10,02:06:31.000,100,11133190,-795,0,1744250790,12804.513057129989,67.5609057900001,54408.19116696 2025-04-10,02:06:32.000,100,11133188,-795,0,1744250791,12804.358121999998,67.42697231999773,54407.86277232 2025-04-10,02:06:33.000,100,11133142,-795,0,1744250792,12804.277286279997,67.34238275999815,54407.93264352 2025-04-10,02:06:34.000,100,11133145,-795,0,1744250793,12804.156032699997,67.29303885000263,54407.97456624 2025-04-10,02:06:35.000,100,11133154,-795,0,1744250794,12804.061724359992,67.18730189999769,54407.97456624 2025-04-10,02:06:36.000,100,11133182,-795,0,1744250795,12803.974152329996,67.08156495000003,54408.065398800005 2025-04-10,02:06:37.000,100,11133151,-795,0,1744250796,12803.980888639991,66.91238583000086,54408.38680632 2025-04-10,02:06:38.000,100,11133160,-795,0,1744250797,12803.873107679996,66.77140322999912,54408.33789648 2025-04-10,02:06:39.000,100,11133164,-795,0,1744250798,12803.82595351,66.66566628000146,54408.26802528 2025-04-10,02:06:40.000,100,11133131,-795,0,1744250799,12803.57671003999,66.58107672000187,54408.065398800005 2025-04-10,02:06:41.000,100,11133156,-795,0,1744250800,12803.509346939994,66.56697846000316,54407.87674656 2025-04-10,02:06:42.000,100,11133146,-795,0,1744250801,12803.41503859999,66.53173280999908,54408.05142456 2025-04-10,02:06:43.000,100,11133207,-795,0,1744250802,12803.179267749998,66.5599293300038,54407.93963064001 2025-04-10,02:06:44.000,100,11133168,-755,0,1744250803,12802.970442140002,66.58107672000187,54407.995527600004 2025-04-10,02:06:45.000,100,11133160,-795,0,1744250804,12802.775089149996,66.5599293300038,54407.86975944001 2025-04-10,02:06:46.000,100,11133170,-795,0,1744250805,12802.56626354,66.53173280999908,54408.135270000006 2025-04-10,02:06:47.000,100,11133198,-795,0,1744250806,12802.32375638,66.45419237999886,54408.12828288001 2025-04-10,02:06:48.000,100,11133197,-795,0,1744250807,12802.121667079999,66.37665194999863,54408.00251472 2025-04-10,02:06:49.000,100,11133177,-795,0,1744250808,12801.966731949993,66.37665194999863,54407.77193976001 2025-04-10,02:06:50.000,100,11133173,-795,0,1744250809,12801.858950989998,66.3484554300012,54407.848798080006 2025-04-10,02:06:51.000,100,11133175,-795,0,1744250810,12801.825269439993,66.4118976000027,54407.61822312 2025-04-10,02:06:52.000,100,11133190,-795,0,1744250811,12801.602971209992,66.5599293300038,54407.60424888001 2025-04-10,02:06:53.000,100,11133200,-795,0,1744250812,12801.36720036,66.66566628000146,54407.513416320005 2025-04-10,02:06:54.000,100,11133159,-795,0,1744250813,12801.091011649994,66.76435409999976,54407.28982848001 2025-04-10,02:06:55.000,100,11133143,-795,0,1744250814,12801.003439619999,66.8066488800032,54407.226944400005 2025-04-10,02:06:56.000,100,11133167,-795,0,1744250815,12800.949549139994,66.81369801000255,54407.492454960004 2025-04-10,02:06:57.000,100,11133180,-795,0,1744250816,12800.855240799989,66.84189452999999,54407.4714936 2025-04-10,02:06:58.000,100,11133184,-795,0,1744250817,12800.760932459998,66.87714018000406,54407.48546784001 2025-04-10,02:06:59.000,100,11133165,-795,0,1744250818,12800.653151500002,66.9405823499983,54407.36668680001 2025-04-10,02:07:00.000,100,11133186,-795,0,1744250819,12800.592524710002,67.02517190999788,54407.13611184 2025-04-10,02:07:01.000,100,11133178,-795,0,1744250820,12800.558843159997,67.1520562500009,54407.13611184 2025-04-10,02:07:02.000,100,11133160,-795,0,1744250821,12800.437589579997,67.1520562500009,54407.02431792 2025-04-10,02:07:03.000,100,11133165,-795,0,1744250822,12800.154664559996,67.14500712000154,54406.87060128 2025-04-10,02:07:04.000,100,11133153,-795,0,1744250823,12799.97952049999,67.06746669000131,54406.626052080006 2025-04-10,02:07:05.000,100,11133200,-795,0,1744250824,12799.804376439999,67.1027123399981,54406.793742960006 2025-04-10,02:07:06.000,100,11133145,-795,0,1744250825,12799.595550829988,67.12385973000346,54406.80073008 2025-04-10,02:07:07.000,100,11133217,-795,0,1744250826,12799.541660349998,67.20140016000369,54406.82867856 2025-04-10,02:07:08.000,100,11133192,-795,0,1744250827,12799.460824629998,67.2154984200024,54406.75182024 2025-04-10,02:07:09.000,100,11133145,-795,0,1744250828,12799.474297250003,67.25779319999856,54406.68194904 2025-04-10,02:07:10.000,100,11133089,-795,0,1744250829,12799.420406769997,67.2507440699992,54406.220799120005 2025-04-10,02:07:11.000,100,11133139,-795,0,1744250830,12799.339571049997,67.19435103000433,54406.06009536 2025-04-10,02:07:12.000,100,11133148,-795,0,1744250831,12799.265471639992,67.13795799000218,54405.94830144001 2025-04-10,02:07:13.000,100,11133159,-795,0,1744250832,12799.272207950002,67.10976147000474,54405.94131432 2025-04-10,02:07:14.000,100,11133182,-795,0,1744250833,12799.299153189997,67.1520562500009,54405.98323704 2025-04-10,02:07:15.000,100,11133132,-795,0,1744250834,12799.225053779992,67.1520562500009,54406.09503096001 2025-04-10,02:07:16.000,100,11133167,-795,0,1744250835,12799.191372230001,67.1168106000041,54406.053108240005 2025-04-10,02:07:17.000,100,11133160,-795,0,1744250836,12799.184635919992,67.05336843000259,54406.15092792 2025-04-10,02:07:18.000,100,11133093,-795,0,1744250837,12799.110536510001,66.968778870003,54405.99721128001 2025-04-10,02:07:19.000,100,11133155,-795,0,1744250838,12799.036437099996,66.91943496000022,54405.81554616 2025-04-10,02:07:20.000,100,11133135,-795,0,1744250839,12798.86129303999,66.86304191999807,54405.333434880005 2025-04-10,02:07:21.000,100,11133149,-795,0,1744250840,12798.90171089999,66.79959975000384,54405.41728032 2025-04-10,02:07:22.000,100,11133185,-795,0,1744250841,12798.76024838999,66.8066488800032,54405.24958944 2025-04-10,02:07:23.000,100,11133192,-795,0,1744250842,12798.80740256,66.8700910500047,54405.31247352 2025-04-10,02:07:24.000,100,11133184,-795,0,1744250843,12798.74003945999,66.9053367000015,54405.340422 2025-04-10,02:07:25.000,100,11133193,-795,0,1744250844,12798.64573112,66.92648408999958,54405.40330608001 2025-04-10,02:07:26.000,100,11133127,-795,0,1744250845,12798.531213849994,66.91943496000022,54405.13779552001 2025-04-10,02:07:27.000,100,11133148,-795,0,1744250846,12798.504268609999,66.94763147999765,54405.08888568001 2025-04-10,02:07:28.000,100,11133219,-795,0,1744250847,12798.544686469999,66.92648408999958,54405.23561520001 2025-04-10,02:07:29.000,100,11133222,-795,0,1744250848,12798.517741229989,66.9405823499983,54404.94215616001 2025-04-10,02:07:30.000,100,11133159,-795,0,1744250849,12798.443641819998,66.92648408999958,54404.760491040004 2025-04-10,02:07:31.000,100,11133126,-795,0,1744250850,12798.329124549993,66.968778870003,54404.711581200005 2025-04-10,02:07:32.000,100,11133175,-795,0,1744250851,12798.207870969993,66.97582800000237,54404.7465168 2025-04-10,02:07:33.000,100,11133114,-795,0,1744250852,12798.120298939997,67.06041756000195,54404.6766456 2025-04-10,02:07:34.000,100,11133188,-795,0,1744250853,12798.012517980002,66.97582800000237,54404.69760696 2025-04-10,02:07:35.000,100,11133147,-795,0,1744250854,12797.972100120001,66.95468061000429,54404.60677440001 2025-04-10,02:07:36.000,100,11133166,-795,0,1744250855,12798.012517980002,66.83484540000063,54404.592800160004 2025-04-10,02:07:37.000,100,11133180,-795,0,1744250856,12798.133771560002,66.7573049700004,54404.70459408001 2025-04-10,02:07:38.000,100,11133192,-795,0,1744250857,12798.241552519998,66.67271541000082,54404.64171 2025-04-10,02:07:39.000,100,11133161,-795,0,1744250858,12798.281970379998,66.58812585000123,54404.3622252 2025-04-10,02:07:40.000,100,11133177,-795,0,1744250859,12798.376278719988,66.4118976000027,54404.32030248001 2025-04-10,02:07:41.000,100,11133154,-795,0,1744250860,12798.457114439989,66.27796413000033,54404.4320964 2025-04-10,02:07:42.000,100,11133150,-795,0,1744250861,12798.477323369989,66.09468675000244,54404.089727520004 2025-04-10,02:07:43.000,100,11133150,-715,0,1744250862,12798.551422779994,66.03124458000093,54404.31331536 2025-04-10,02:07:44.000,100,11133165,-795,0,1744250863,12798.544686469999,65.91140937000455,54404.327289600005 2025-04-10,02:07:45.000,100,11133144,-795,0,1744250864,12798.68614898,65.90436023999791,54404.39716080001 2025-04-10,02:07:46.000,100,11133178,-795,0,1744250865,12798.92191982999,65.89731110999855,54404.41113504 2025-04-10,02:07:47.000,100,11133169,-795,0,1744250866,12799.157690679996,65.8902619799992,54404.68363272001 2025-04-10,02:07:48.000,100,11133191,-795,0,1744250867,12799.386725219993,65.8902619799992,54404.5718388 2025-04-10,02:07:49.000,100,11133161,-795,0,1744250868,12799.541660349998,65.90436023999791,54404.40414792 2025-04-10,02:07:50.000,100,11133183,-795,0,1744250869,12799.609023449993,65.81272154999897,54404.26440552 2025-04-10,02:07:51.000,100,11133134,-795,0,1744250870,12799.750485959994,65.72108286000002,54404.31331536 2025-04-10,02:07:52.000,100,11133161,-755,0,1744250871,12799.891948469995,65.6435424299998,54404.4320964 2025-04-10,02:07:53.000,100,11133170,-795,0,1744250872,12800.08056514999,65.53780548000213,54404.425109280004 2025-04-10,02:07:54.000,100,11133177,-795,0,1744250873,12800.2489729,65.4955106999987,54404.66965848 2025-04-10,02:07:55.000,100,11133204,-795,0,1744250874,12800.417380649997,65.45321592000255,54404.70459408001 2025-04-10,02:07:56.000,100,11133202,-795,0,1744250875,12800.585788399992,65.3968228800004,54404.78843952 2025-04-10,02:07:57.000,100,11133198,-795,0,1744250876,12800.592524710002,65.32633157999953,54404.928181920004 2025-04-10,02:07:58.000,100,11133138,-795,0,1744250877,12800.599261019997,65.27698767000402,54404.80940088 2025-04-10,02:07:59.000,100,11133165,-795,0,1744250878,12800.599261019997,65.22059463000187,54404.79542664 2025-04-10,02:08:00.000,100,11133183,-795,0,1744250879,12800.525161609992,65.150103330001,54404.69760696 2025-04-10,02:08:01.000,100,11133185,-795,0,1744250880,12800.525161609992,65.0866611599995,54404.69061984 2025-04-10,02:08:02.000,100,11133143,-795,0,1744250881,12800.572315780002,65.04436638000334,54404.79542664 2025-04-10,02:08:03.000,100,11133191,-795,0,1744250882,12800.545370539992,64.93158029999904,54405.08189856 2025-04-10,02:08:04.000,100,11133146,-795,0,1744250883,12800.430853270002,64.97387508000247,54404.949143280006 2025-04-10,02:08:05.000,100,11133170,-795,0,1744250884,12800.484743749992,65.03731725000398,54404.9561304 2025-04-10,02:08:06.000,100,11133117,-795,0,1744250885,12800.478007439997,64.98797334000119,54405.12382128 2025-04-10,02:08:07.000,100,11133175,-795,0,1744250886,12800.329808620001,65.0514155100027,54405.046962960005 2025-04-10,02:08:08.000,100,11133146,-795,0,1744250887,12800.12771932,65.02321898999799,54404.89324632001 2025-04-10,02:08:09.000,100,11133162,-795,0,1744250888,12799.87847584999,65.07256290000078,54404.76747816 2025-04-10,02:08:10.000,100,11133189,-795,0,1744250889,12799.743749649999,65.04436638000334,54404.7465168 2025-04-10,02:08:11.000,100,11133168,-795,0,1744250890,12799.548396659993,65.03731725000398,54404.89324632001 2025-04-10,02:08:12.000,100,11133154,-795,0,1744250891,12799.332834740002,65.05846464000206,54404.93516904 2025-04-10,02:08:13.000,100,11133161,-795,0,1744250892,12799.090327580001,65.10780855000485,54404.9561304 2025-04-10,02:08:14.000,100,11133160,-795,0,1744250893,12798.88823828,65.12190681000357,54404.84433648 2025-04-10,02:08:15.000,100,11133191,-795,0,1744250894,12798.74677577,65.21354550000251,54404.760491040004 2025-04-10,02:08:16.000,100,11133116,-795,0,1744250895,12798.477323369989,65.29108593000274,54404.77446528001 2025-04-10,02:08:17.000,100,11133156,-795,0,1744250896,12798.255025140003,65.34747897000489,54404.63472288001 2025-04-10,02:08:18.000,100,11133147,-795,0,1744250897,12798.066408459992,65.43206853000447,54404.60677440001 2025-04-10,02:08:19.000,100,11133141,-795,0,1744250898,12797.857582849996,65.55190374000085,54404.5718388 2025-04-10,02:08:20.000,100,11133113,-795,0,1744250899,12797.776747129996,65.60124765000364,54404.50895472 2025-04-10,02:08:21.000,100,11133186,-795,0,1744250900,12797.74980189,65.71403373000066,54404.59978728 2025-04-10,02:08:22.000,100,11133181,-795,0,1744250901,12797.695911409995,65.73518111999874,54404.816388 2025-04-10,02:08:23.000,100,11133147,-795,0,1744250902,12797.64202092999,65.91845850000391,54404.77446528001 2025-04-10,02:08:24.000,100,11133181,-795,0,1744250903,12797.453404249994,66.06649022999773,54404.71856832 2025-04-10,02:08:25.000,100,11133226,-795,0,1744250904,12797.291732809994,66.32025891000376,54404.7465168 2025-04-10,02:08:26.000,100,11133173,-795,0,1744250905,12797.022280409998,66.46124150999822,54404.55786456001 2025-04-10,02:08:27.000,100,11133194,-795,0,1744250906,12796.833663730002,66.63746976000402,54404.613761520006 2025-04-10,02:08:28.000,100,11133158,-795,0,1744250907,12796.651783360001,66.73615758000233,54404.613761520006 2025-04-10,02:08:29.000,100,11133198,-795,0,1744250908,12796.476639299995,66.88418931000342,54404.60677440001 2025-04-10,02:08:30.000,100,11133093,-795,0,1744250909,12796.254341069995,66.97582800000237,54404.327289600005 2025-04-10,02:08:31.000,100,11133079,-795,0,1744250910,12796.085933319999,67.05336843000259,54404.58581304001 2025-04-10,02:08:32.000,100,11133187,-795,0,1744250911,12795.971416049993,67.19435103000433,54404.62074864 2025-04-10,02:08:33.000,100,11133174,-795,0,1744250912,12795.877107709988,67.29303885000263,54404.52991608 2025-04-10,02:08:34.000,100,11133148,-755,0,1744250913,12795.769326749993,67.44107058000372,54404.4320964 2025-04-10,02:08:35.000,100,11133158,-795,0,1744250914,12795.634600550002,67.65254447999905,54404.34126384 2025-04-10,02:08:36.000,100,11133198,-795,0,1744250915,12795.540292209997,67.8569692500023,54404.1875472 2025-04-10,02:08:37.000,100,11133190,-795,0,1744250916,12795.459456489996,68.0543448899989,54404.208508560005 2025-04-10,02:08:38.000,100,11133211,-795,0,1744250917,12795.425774939991,68.23762227000407,54404.17357296 2025-04-10,02:08:39.000,100,11133196,-795,0,1744250918,12795.41230232,68.4490961699994,54404.27139264001 2025-04-10,02:08:40.000,100,11133166,-795,0,1744250919,12795.439247559996,68.63942268000392,54404.34126384 2025-04-10,02:08:41.000,100,11133164,-795,0,1744250920,12795.378620769996,68.7592578900003,54404.376199440005 2025-04-10,02:08:42.000,100,11133161,-795,0,1744250921,12795.338202909996,68.85089657999924,54404.376199440005 2025-04-10,02:08:43.000,100,11133182,-795,0,1744250922,12795.338202909996,68.94253526999819,54404.446070640006 2025-04-10,02:08:44.000,100,11133157,-795,0,1744250923,12795.32473028999,68.97778092000226,54404.46004488 2025-04-10,02:08:45.000,100,11133159,-795,0,1744250924,12795.398829699996,69.11171439000464,54404.22946992001 2025-04-10,02:08:46.000,100,11133153,-795,0,1744250925,12795.486401729991,69.20335308000358,54404.27139264001 2025-04-10,02:08:47.000,100,11133193,-795,0,1744250926,12795.614391620002,69.35843394000403,54404.22946992001 2025-04-10,02:08:48.000,100,11133175,-795,0,1744250927,12795.776063060002,69.55580958000064,54404.257418400004 2025-04-10,02:08:49.000,100,11133187,-795,0,1744250928,12795.769326749993,69.73908695999853,54403.99889496 2025-04-10,02:08:50.000,100,11133182,-795,0,1744250929,12796.005097599998,69.93646260000241,54404.4320964 2025-04-10,02:08:51.000,100,11133198,-795,0,1744250930,12796.294758929995,70.14088736999838,54404.71856832 2025-04-10,02:08:52.000,100,11133181,-795,0,1744250931,12796.44295774999,70.29596822999883,54404.7465168 2025-04-10,02:08:53.000,100,11133190,-795,0,1744250932,12796.52379346999,70.40875431000313,54404.75350392001 2025-04-10,02:08:54.000,100,11133171,-795,0,1744250933,12796.49011192,70.52154039000015,54404.55087744 2025-04-10,02:08:55.000,100,11133171,-795,0,1744250934,12796.44295774999,70.62022820999846,54404.45305776 2025-04-10,02:08:56.000,100,11133173,-795,0,1744250935,12796.416012509995,70.70481776999804,54404.57882592 2025-04-10,02:08:57.000,100,11133170,-795,0,1744250936,12796.42948513,70.86694775999786,54404.68363272001 2025-04-10,02:08:58.000,100,11133211,-795,0,1744250937,12796.44295774999,70.97973384000215,54404.80241376001 2025-04-10,02:08:59.000,100,11133176,-795,0,1744250938,12796.46990299,71.1066181799979,54404.8862592 2025-04-10,02:09:00.000,100,11133173,-795,0,1744250939,12796.597892879996,71.27579730000434,54404.91420768 2025-04-10,02:09:01.000,100,11133167,-795,0,1744250940,12796.806718489992,71.46612381000159,54405.17971824 2025-04-10,02:09:02.000,100,11133169,-795,0,1744250941,12796.995335170002,71.60005728000397,54405.2705508 2025-04-10,02:09:03.000,100,11133179,-795,0,1744250942,12797.089643509993,71.71989249000035,54405.29849928 2025-04-10,02:09:04.000,100,11133169,-795,0,1744250943,12797.076170889988,71.84677683000336,54405.10984704001 2025-04-10,02:09:05.000,100,11133180,-795,0,1744250944,12796.941444689997,72.03710334000061,54405.20766672001 2025-04-10,02:09:06.000,100,11133131,-795,0,1744250945,12796.981862549997,72.06529985999805,54405.10984704001 2025-04-10,02:09:07.000,100,11133167,-795,0,1744250946,12797.123325059998,72.2203807199985,54405.396318959996 2025-04-10,02:09:08.000,100,11133199,-795,0,1744250947,12797.210897089994,72.3331668000028,54405.47317728001 2025-04-10,02:09:09.000,100,11133159,-795,0,1744250948,12797.298469119989,72.4671002699979,54405.82952040001 2025-04-10,02:09:10.000,100,11133167,-795,0,1744250949,12797.433195319994,72.5798863500022,54405.66182952001 2025-04-10,02:09:11.000,100,11133134,-795,0,1744250950,12797.56792152,72.65037765000307,54405.78061056001 2025-04-10,02:09:12.000,100,11133166,-795,0,1744250951,12797.736329269996,72.83365503000095,54405.955288560006 2025-04-10,02:09:13.000,100,11133190,-795,0,1744250952,12797.857582849996,72.96053937000397,54406.067082479996 2025-04-10,02:09:14.000,100,11133158,-795,0,1744250953,12797.817164989996,73.10857109999779,54405.90637872001 2025-04-10,02:09:15.000,100,11133197,-795,0,1744250954,12797.736329269996,73.29184848000295,54405.955288560006 2025-04-10,02:09:16.000,100,11133177,-795,0,1744250955,12797.62854831,73.43988021000405,54406.053108240005 2025-04-10,02:09:17.000,100,11133133,-795,0,1744250956,12797.554448899995,73.62315759000194,54406.220799120005 2025-04-10,02:09:18.000,100,11133163,-795,0,1744250957,12797.4870858,73.80643496999983,54406.31163168001 2025-04-10,02:09:19.000,100,11133171,-795,0,1744250958,12797.325414359999,74.0390562600005,54406.59810360001 2025-04-10,02:09:20.000,100,11133179,-795,0,1744250959,12797.183951849998,74.25053016000311,54406.70989752 2025-04-10,02:09:21.000,100,11133177,-795,0,1744250960,12797.062698269998,74.48315145000379,54406.81470432001 2025-04-10,02:09:22.000,100,11133215,-795,0,1744250961,12796.995335170002,74.67347796000104,54407.010343680005 2025-04-10,02:09:23.000,100,11133223,-795,0,1744250962,12796.934708380002,74.82150969000213,54406.99636944 2025-04-10,02:09:24.000,100,11133208,-795,0,1744250963,12796.927972069992,74.88495186000364,54406.9474596 2025-04-10,02:09:25.000,100,11133163,-795,0,1744250964,12797.015544100002,74.94134489999851,54407.010343680005 2025-04-10,02:09:26.000,100,11133145,-795,0,1744250965,12797.089643509993,75.03298359000473,54407.1920088 2025-04-10,02:09:27.000,100,11133190,-795,0,1744250966,12796.995335170002,75.2021627100039,54407.226944400005 2025-04-10,02:09:28.000,100,11133147,-795,0,1744250967,12796.907763139992,75.35019443999772,54407.5763004 2025-04-10,02:09:29.000,100,11133160,-795,0,1744250968,12796.833663730002,75.52642269000353,54407.67412008001 2025-04-10,02:09:30.000,100,11133201,-795,0,1744250969,12796.799982179997,75.74494571999821,54407.76495264 2025-04-10,02:09:31.000,100,11133167,-795,0,1744250970,12796.820191109997,75.88592831999995,54408.08636016001 2025-04-10,02:09:32.000,100,11133208,-795,0,1744250971,12796.826927419992,76.02691092000168,54408.07238592 2025-04-10,02:09:33.000,100,11133160,-795,0,1744250972,12796.901026829997,76.19609004000085,54408.114308640004 2025-04-10,02:09:34.000,100,11133126,-795,0,1744250973,12796.887554209992,76.22428655999829,54408.09334728 2025-04-10,02:09:35.000,100,11133136,-795,0,1744250974,12796.975126240002,76.25953221000236,54408.184179840006 2025-04-10,02:09:36.000,100,11133103,-795,0,1744250975,12797.069434579993,76.2877287299998,54408.34488360001 2025-04-10,02:09:37.000,100,11133152,-795,0,1744250976,12797.143533989998,76.28067960000044,54408.72218808 2025-04-10,02:09:38.000,100,11133173,-795,0,1744250977,12797.305205429999,76.30887611999788,54408.9387888 2025-04-10,02:09:39.000,100,11133136,-795,0,1744250978,12797.44666794,76.35822003000067,54409.03660848 2025-04-10,02:09:40.000,100,11133159,-795,0,1744250979,12797.62181199999,76.47805524000432,54409.12744104 2025-04-10,02:09:41.000,100,11133195,-795,0,1744250980,12797.776747129996,76.71067652999773,54409.37199024 2025-04-10,02:09:42.000,100,11133092,-795,0,1744250981,12797.81042868,76.90805217000161,54409.29513192 2025-04-10,02:09:43.000,100,11133137,-795,0,1744250982,12797.837373919996,77.02083824999863,54409.49077128 2025-04-10,02:09:44.000,100,11133182,-795,0,1744250983,12797.857582849996,77.10542780999822,54409.65147504 2025-04-10,02:09:45.000,100,11133146,-795,0,1744250984,12798.032726910002,77.21821389000252,54409.9169856 2025-04-10,02:09:46.000,100,11133147,-795,0,1744250985,12798.140507869997,77.33099996999954,54410.20345752 2025-04-10,02:09:47.000,100,11133149,-795,0,1744250986,12798.356069789988,77.4014912700004,54410.73447864 2025-04-10,02:09:48.000,100,11133183,-795,0,1744250987,12798.517741229989,77.45788431000256,54410.94409224 2025-04-10,02:09:49.000,100,11133181,-795,0,1744250988,12798.65920373999,77.5495230000015,54411.153705840006 2025-04-10,02:09:50.000,100,11133113,-795,0,1744250989,12798.74677577,77.71870212000067,54411.19562856001 2025-04-10,02:09:51.000,100,11133154,-795,0,1744250990,12798.834347799995,77.8949303699992,54411.14671872001 2025-04-10,02:09:52.000,100,11133175,-795,0,1744250991,12798.88150196999,78.11345340000116,54411.419216400005 2025-04-10,02:09:53.000,100,11133202,-795,0,1744250992,12798.90171089999,78.33902556000248,54411.57992016001 2025-04-10,02:09:54.000,100,11133178,-795,0,1744250993,12798.915183519995,78.57869598000252,54411.72664968001 2025-04-10,02:09:55.000,100,11133137,-795,0,1744250994,12798.90171089999,78.82541553000192,54411.88735344 2025-04-10,02:09:56.000,100,11133121,-795,0,1744250995,12798.935392449996,79.07213508000132,54412.208760960006 2025-04-10,02:09:57.000,100,11133155,-795,0,1744250996,12799.043173409991,79.34000201999879,54412.50222 2025-04-10,02:09:58.000,100,11133116,-795,0,1744250997,12799.076854959996,79.63606548000098,54412.65593664001 2025-04-10,02:09:59.000,100,11133192,-795,0,1744250998,12799.117272819996,79.86868677000166,54412.83061464001 2025-04-10,02:10:00.000,100,11133185,-795,0,1744250999,12799.103800199991,80.08720980000362,54412.858563120004 2025-04-10,02:10:01.000,100,11133169,-795,0,1744251000,12799.204844849992,80.33392935000302,54412.85157600001 2025-04-10,02:10:02.000,100,11133158,-795,0,1744251001,12799.285680569992,80.51720673000091,54413.10311232 2025-04-10,02:10:03.000,100,11133150,-795,0,1744251002,12799.406934149993,80.74277889000223,54413.25682896001 2025-04-10,02:10:04.000,100,11133200,-795,0,1744251003,12799.339571049997,81.00359670000034,54413.263816080005 2025-04-10,02:10:05.000,100,11133160,-795,0,1744251004,12799.366516289992,81.19392321000487,54413.49439104001 2025-04-10,02:10:06.000,100,11133115,-795,0,1744251005,12799.305889499992,81.51818319000449,54413.78785008001 2025-04-10,02:10:07.000,100,11133200,-795,0,1744251006,12799.353043670002,81.6803131800043,54413.70400464 2025-04-10,02:10:08.000,100,11133161,-795,0,1744251007,12799.413670460002,81.93408186000306,54413.934579600005 2025-04-10,02:10:09.000,100,11133195,-795,0,1744251008,12799.359779979997,82.03981881000072,54413.83675992001 2025-04-10,02:10:10.000,100,11133178,-795,0,1744251009,12799.366516289992,82.15965402000438,54413.64112056001 2025-04-10,02:10:11.000,100,11133161,-795,0,1744251010,12799.568605589993,82.19489967000118,54413.87868264001 2025-04-10,02:10:12.000,100,11133154,-795,0,1744251011,12799.730277029994,82.23014531999797,54413.92060536 2025-04-10,02:10:13.000,100,11133187,-795,0,1744251012,12799.99972942999,82.2724401000014,54413.885669760006 2025-04-10,02:10:14.000,100,11133120,-795,0,1744251013,12800.2489729,82.43457009000122,54413.69003040001 2025-04-10,02:10:15.000,100,11133172,-795,0,1744251014,12800.518425299997,82.483914000004,54413.885669760006 2025-04-10,02:10:16.000,100,11133156,-795,0,1744251015,12800.760932459998,82.58260182000231,54413.85073416 2025-04-10,02:10:17.000,100,11133162,-795,0,1744251016,12801.003439619999,82.54030703999888,54413.87169552 2025-04-10,02:10:18.000,100,11133174,-795,0,1744251017,12801.19879260999,82.5191596500008,54413.94855384 2025-04-10,02:10:19.000,100,11133199,-795,0,1744251018,12801.495190249996,82.44161922000058,54413.7948372 2025-04-10,02:10:20.000,100,11133148,-755,0,1744251019,12801.778115269997,82.38522617999843,54413.5852236 2025-04-10,02:10:21.000,100,11133157,-795,0,1744251020,12802.202502799999,82.30063661999884,54413.71099176001 2025-04-10,02:10:22.000,100,11133151,-795,0,1744251021,12802.512373059995,82.23719445000461,54413.648107680005 2025-04-10,02:10:23.000,100,11133084,-795,0,1744251022,12802.882870109992,82.19489967000118,54413.62714632 2025-04-10,02:10:24.000,100,11133174,-795,0,1744251023,12803.111904650003,82.15965402000438,54413.54330088001 2025-04-10,02:10:25.000,100,11133149,-795,0,1744251024,12803.388093359994,82.0750644600048,54413.717978880006 2025-04-10,02:10:26.000,100,11133168,-795,0,1744251025,12803.64407314,82.03981881000072,54413.68304328 2025-04-10,02:10:27.000,100,11133166,-795,0,1744251026,12803.980888639991,81.98342576999858,54413.80881144001 2025-04-10,02:10:28.000,100,11133173,-795,0,1744251027,12804.290758900002,81.96932750999986,54413.74592736 2025-04-10,02:10:29.000,100,11133196,-795,0,1744251028,12804.661255949999,82.08916272000351,54413.54330088001 2025-04-10,02:10:30.000,100,11133109,-795,0,1744251029,12804.85660893999,82.23014531999797,54413.32670016001 2025-04-10,02:10:31.000,100,11133145,-795,0,1744251030,12805.139533959991,82.34293140000227,54413.39657136 2025-04-10,02:10:32.000,100,11133158,-795,0,1744251031,12805.368568500002,82.47686487000465,54413.45945544 2025-04-10,02:10:33.000,100,11133189,-795,0,1744251032,12805.624548279993,82.57555269000295,54413.45246832001 2025-04-10,02:10:34.000,100,11133151,-795,0,1744251033,12805.786219719994,82.70948615999805,54413.5153524 2025-04-10,02:10:35.000,100,11133143,-795,0,1744251034,12806.01525425999,82.80112485000427,54413.70400464 2025-04-10,02:10:36.000,100,11133161,-795,0,1744251035,12806.17692569999,82.93505831999937,54413.84374704 2025-04-10,02:10:37.000,100,11133163,-795,0,1744251036,12806.298179279991,83.04079527000431,54413.83675992001 2025-04-10,02:10:38.000,100,11133149,-795,0,1744251037,12806.271234039996,83.15358135000133,54413.78086296 2025-04-10,02:10:39.000,100,11133124,-795,0,1744251038,12806.338597139991,83.21702352000284,54413.4105456 2025-04-10,02:10:40.000,100,11133152,-795,0,1744251039,12806.432905479996,83.29456395000307,54413.42451984001 2025-04-10,02:10:41.000,100,11133154,-795,0,1744251040,12806.655203709997,83.3721043800033,54413.52233952001 2025-04-10,02:10:42.000,100,11133190,-795,0,1744251041,12806.843820389993,83.49898871999903,54413.50137816001 2025-04-10,02:10:43.000,100,11133201,-795,0,1744251042,12807.14021803,83.59062740999798,54413.63413344 2025-04-10,02:10:44.000,100,11133184,-795,0,1744251043,12807.167163269994,83.717511750001,54413.5153524 2025-04-10,02:10:45.000,100,11133194,-795,0,1744251044,12807.429879359996,83.77390479000314,54413.73894024001 2025-04-10,02:10:46.000,100,11133123,-795,0,1744251045,12807.50397877,83.8161995699993,54413.77387584 2025-04-10,02:10:47.000,100,11133182,-795,0,1744251046,12807.598287109991,83.82324869999866,54413.717978880006 2025-04-10,02:10:48.000,100,11133183,-795,0,1744251047,12807.611759729996,83.82324869999866,54413.57124936001 2025-04-10,02:10:49.000,100,11133216,-795,0,1744251048,12807.611759729996,83.83029782999802,54413.22888048 2025-04-10,02:10:50.000,100,11133208,-795,0,1744251049,12807.739749619992,83.85849435000273,54413.28477744001 2025-04-10,02:10:51.000,100,11133166,-795,0,1744251050,12807.962047849993,83.89373999999953,54413.4105456 2025-04-10,02:10:52.000,100,11133211,-795,0,1744251051,12808.177609769999,83.9289856500036,54413.39657136 2025-04-10,02:10:53.000,100,11133189,-795,0,1744251052,12808.35949014,83.93603478000296,54413.52233952001 2025-04-10,02:10:54.000,100,11133198,-795,0,1744251053,12808.44032586,83.86554348000209,54413.45945544 2025-04-10,02:10:55.000,100,11133168,-795,0,1744251054,12808.6019973,83.83734696000465,54413.4105456 2025-04-10,02:10:56.000,100,11133137,-795,0,1744251055,12808.783877670001,83.84439609000401,54413.33368728001 2025-04-10,02:10:57.000,100,11133186,-795,0,1744251056,12808.945549110002,83.75275739999779,54413.45945544 2025-04-10,02:10:58.000,100,11133197,-795,0,1744251057,12809.080275309992,83.69636436000292,54413.22189336 2025-04-10,02:10:59.000,100,11133168,-795,0,1744251058,12809.174583649998,83.63292219000141,54413.1310608 2025-04-10,02:11:00.000,100,11133186,-795,0,1744251059,12809.262155679993,83.62587306000205,54413.12407368 2025-04-10,02:11:01.000,100,11133204,-795,0,1744251060,12809.477717599999,83.6681678399982,54413.28477744001 2025-04-10,02:11:02.000,100,11133187,-795,0,1744251061,12809.565289629994,83.71046262000164,54413.29875168 2025-04-10,02:11:03.000,100,11133160,-795,0,1744251062,12809.70001583,83.78800305000186,54413.48740392 2025-04-10,02:11:04.000,100,11133139,-795,0,1744251063,12809.74043369,83.88669087000017,54413.4454812 2025-04-10,02:11:05.000,100,11133201,-795,0,1744251064,12809.76064262,83.93603478000296,54413.52233952001 2025-04-10,02:11:06.000,100,11133178,-795,0,1744251065,12809.77411523999,83.97832955999911,54413.599197840005 2025-04-10,02:11:07.000,100,11133161,-795,0,1744251066,12809.92231406,83.86554348000209,54413.45945544 2025-04-10,02:11:08.000,100,11133189,-795,0,1744251067,12810.003149780001,83.717511750001,54413.480416800005 2025-04-10,02:11:09.000,100,11133215,-795,0,1744251068,12810.360174209993,83.54833263000182,54413.75291448 2025-04-10,02:11:10.000,100,11133190,-795,0,1744251069,12810.515109339998,83.56243089000054,54413.75291448 2025-04-10,02:11:11.000,100,11133158,-795,0,1744251070,12810.649835539989,83.58357827999862,54413.899644 2025-04-10,02:11:12.000,100,11133206,-795,0,1744251071,12810.75088018999,83.6822661000042,54414.27694848 2025-04-10,02:11:13.000,100,11133170,-795,0,1744251072,12810.91928794,83.76685566000378,54414.34681968 2025-04-10,02:11:14.000,100,11133173,-795,0,1744251073,12811.107904619996,83.88669087000017,54414.43066512001 2025-04-10,02:11:15.000,100,11133167,-795,0,1744251074,12811.262839750001,83.98537868999847,54414.52149768 2025-04-10,02:11:16.000,100,11133207,-795,0,1744251075,12811.539028459993,84.13341041999956,54414.703162800004 2025-04-10,02:11:17.000,100,11133185,-795,0,1744251076,12811.768062999989,84.3378351900028,54414.71713704001 2025-04-10,02:11:18.000,100,11133175,-795,0,1744251077,12811.963415989994,84.5211125700007,54414.821943840005 2025-04-10,02:11:19.000,100,11133185,-795,0,1744251078,12812.19918684,84.69029168999987,54414.95469912 2025-04-10,02:11:20.000,100,11133195,-795,0,1744251079,12812.38106721,84.88061820000439,54415.05251880001 2025-04-10,02:11:21.000,100,11133178,-795,0,1744251080,12812.657255919992,85.03569906000484,54415.227196800006 2025-04-10,02:11:22.000,100,11133152,-795,0,1744251081,12812.913235699998,85.14848514000187,54415.60450128001 2025-04-10,02:11:23.000,100,11133162,-795,0,1744251082,12813.223105959994,85.31766426000104,54415.98180576 2025-04-10,02:11:24.000,100,11133192,-795,0,1744251083,12813.25678751,85.47979425000085,54416.065651200006 2025-04-10,02:11:25.000,100,11133154,-795,0,1744251084,12813.364568469995,85.55028555000172,54416.19840648 2025-04-10,02:11:26.000,100,11133184,-795,0,1744251085,12813.364568469995,85.65602249999938,54416.1005868 2025-04-10,02:11:27.000,100,11133164,-795,0,1744251086,12813.27699644,85.74766118999833,54416.114561040005 2025-04-10,02:11:28.000,100,11133185,-795,0,1744251087,12813.22984226999,85.82520161999855,54416.282251920005 2025-04-10,02:11:29.000,100,11133206,-795,0,1744251088,12813.23657858,85.8815946600007,54416.21936784 2025-04-10,02:11:30.000,100,11133229,-795,0,1744251089,12813.303941679995,85.91684031000477,54416.2403292 2025-04-10,02:11:31.000,100,11133150,-795,0,1744251090,12813.364568469995,85.89569291999942,54416.51981400001 2025-04-10,02:11:32.000,100,11133160,-795,0,1744251091,12813.49929467,85.86044727000262,54416.70147912 2025-04-10,02:11:33.000,100,11133193,-795,0,1744251092,12813.45887681,85.87454553000134,54416.72942760001 2025-04-10,02:11:34.000,100,11133115,-795,0,1744251093,12813.324150609995,85.73356292999961,54416.666543520005 2025-04-10,02:11:35.000,100,11133172,-795,0,1744251094,12813.142270239994,85.70536641000217,54416.44295568001 2025-04-10,02:11:36.000,100,11133200,-795,0,1744251095,12813.074907139999,85.62077685000258,54416.35911024 2025-04-10,02:11:37.000,100,11133158,-795,0,1744251096,12813.014280349998,85.54323642000236,54416.345135999996 2025-04-10,02:11:38.000,100,11133184,-795,0,1744251097,12812.919972009993,85.45159773000341,54416.32417464001 2025-04-10,02:11:39.000,100,11133177,-795,0,1744251098,12812.933444629998,85.40930294999998,54416.17744512001 2025-04-10,02:11:40.000,100,11133163,-795,0,1744251099,12812.906499389988,85.26127121999889,54416.19141936 2025-04-10,02:11:41.000,100,11133182,-795,0,1744251100,12812.919972009993,85.077993840001,54416.40802008 2025-04-10,02:11:42.000,100,11133183,-795,0,1744251101,12812.879554149993,84.84537255000032,54416.31718752 2025-04-10,02:11:43.000,100,11133206,-795,0,1744251102,12812.832399979998,84.62684951999836,54416.26827768 2025-04-10,02:11:44.000,100,11133166,-795,0,1744251103,12812.731355329997,84.38717909999832,54416.044689840004 2025-04-10,02:11:45.000,100,11133159,-795,0,1744251104,12812.711146399997,84.26029476000258,54415.828089120005 2025-04-10,02:11:46.000,100,11133142,-795,0,1744251105,12812.677464849992,84.09111564000341,54415.81411488 2025-04-10,02:11:47.000,100,11133150,-795,0,1744251106,12812.616838059992,84.02062434000254,54415.8560376 2025-04-10,02:11:48.000,100,11133208,-795,0,1744251107,12812.610101749997,83.86554348000209,54415.83507624 2025-04-10,02:11:49.000,100,11133149,-795,0,1744251108,12812.475375549991,83.7809539200025,54415.79315352 2025-04-10,02:11:50.000,100,11133160,-795,0,1744251109,12812.327176729996,83.63997132000077,54415.730269440006 2025-04-10,02:11:51.000,100,11133174,-795,0,1744251110,12812.2396047,83.52013611000439,54415.73725656 2025-04-10,02:11:52.000,100,11133150,-795,0,1744251111,12812.205923149995,83.48489046000032,54415.73725656 2025-04-10,02:11:53.000,100,11133170,-795,0,1744251112,12812.17897791,83.45669394000288,54415.76520504 2025-04-10,02:11:54.000,100,11133191,-795,0,1744251113,12812.09814219,83.47784133000096,54415.611488400005 2025-04-10,02:11:55.000,100,11133174,-795,0,1744251114,12811.983624919994,83.52013611000439,54415.33899072001 2025-04-10,02:11:56.000,100,11133181,-795,0,1744251115,12811.896052889999,83.57652914999926,54415.3320036 2025-04-10,02:11:57.000,100,11133155,-795,0,1744251116,12811.741117759993,83.61882393000269,54415.14335136 2025-04-10,02:11:58.000,100,11133209,-795,0,1744251117,12811.680490969993,83.6681678399982,54415.24815816001 2025-04-10,02:11:59.000,100,11133177,-795,0,1744251118,12811.431247499997,83.75275739999779,54415.227196800006 2025-04-10,02:12:00.000,100,11133214,-795,0,1744251119,12811.296521299992,83.80210131000058,54415.42982328 2025-04-10,02:12:01.000,100,11133218,-795,0,1744251120,12811.027068899995,83.84439609000401,54415.276106640005 2025-04-10,02:12:02.000,100,11133145,-795,0,1744251121,12810.79129804999,83.90783825999824,54415.15033848001 2025-04-10,02:12:03.000,100,11133217,-795,0,1744251122,12810.542054579993,83.95718217000103,54415.23418392 2025-04-10,02:12:04.000,100,11133165,-795,0,1744251123,12810.414064689998,84.07701738000469,54414.97566048 2025-04-10,02:12:05.000,100,11133201,-795,0,1744251124,12810.225448010002,84.14045954999892,54414.92675064 2025-04-10,02:12:06.000,100,11133166,-795,0,1744251125,12809.98294085,84.21095084999979,54414.93373776001 2025-04-10,02:12:07.000,100,11133217,-795,0,1744251126,12809.72022476,84.22504910999851,54414.83591808001 2025-04-10,02:12:08.000,100,11133180,-795,0,1744251127,12809.51139914999,84.19685259000107,54414.74508552001 2025-04-10,02:12:09.000,100,11133175,-795,0,1744251128,12809.295837229998,84.11226303000149,54414.59835600001 2025-04-10,02:12:10.000,100,11133194,-795,0,1744251129,12809.342991399993,84.0276734700019,54414.81495672001 2025-04-10,02:12:11.000,100,11133162,-795,0,1744251130,12809.289100919988,83.96423130000039,54414.78700824 2025-04-10,02:12:12.000,100,11133156,-795,0,1744251131,12809.329518779989,83.93603478000296,54414.870853680004 2025-04-10,02:12:13.000,100,11133226,-795,0,1744251132,12809.154374719998,83.89373999999953,54414.69617568001 2025-04-10,02:12:14.000,100,11133132,-795,0,1744251133,12809.113956859997,83.8796417400008,54414.44463936 2025-04-10,02:12:15.000,100,11133145,-795,0,1744251134,12808.999439589992,83.85849435000273,54414.33284544001 2025-04-10,02:12:16.000,100,11133162,-795,0,1744251135,12808.891658629997,83.84439609000401,54414.27694848 2025-04-10,02:12:17.000,100,11133186,-795,0,1744251136,12808.716514569991,83.85144522000337,54414.34681968 2025-04-10,02:12:18.000,100,11133201,-795,0,1744251137,12808.55484312999,83.84439609000401,54414.269961360005 2025-04-10,02:12:19.000,100,11133193,-795,0,1744251138,12808.37296275999,83.80210131000058,54414.388742400006 2025-04-10,02:12:20.000,100,11133196,-795,0,1744251139,12808.211291319989,83.84439609000401,54414.33284544001 2025-04-10,02:12:21.000,100,11133161,-795,0,1744251140,12808.049619879988,83.80210131000058,54414.26297424001 2025-04-10,02:12:22.000,100,11133170,-795,0,1744251141,12807.874475819997,83.77390479000314,54414.01842504 2025-04-10,02:12:23.000,100,11133117,-795,0,1744251142,12807.712804379997,83.7809539200025,54413.71099176001 2025-04-10,02:12:24.000,100,11133170,-795,0,1744251143,12807.564605560001,83.74570826999843,54413.61317208 2025-04-10,02:12:25.000,100,11133224,-795,0,1744251144,12807.497242459991,83.84439609000401,54413.49439104001 2025-04-10,02:12:26.000,100,11133171,-795,0,1744251145,12807.37598887999,83.92193652000424,54413.50836528 2025-04-10,02:12:27.000,100,11133180,-795,0,1744251146,12807.11327278999,84.09111564000341,54413.38958424 2025-04-10,02:12:28.000,100,11133213,-795,0,1744251147,12807.099800169999,84.11931216000085,54413.83675992001 2025-04-10,02:12:29.000,100,11133180,-795,0,1744251148,12806.877501939998,84.20390172000043,54413.864708400004 2025-04-10,02:12:30.000,100,11133169,-795,0,1744251149,12806.729303120002,84.26029476000258,54413.82977280001 2025-04-10,02:12:31.000,100,11133204,-795,0,1744251150,12806.554159059997,84.35898258000088,54413.724966 2025-04-10,02:12:32.000,100,11133137,-795,0,1744251151,12806.412696549996,84.40832649000367,54413.724966 2025-04-10,02:12:33.000,100,11133172,-795,0,1744251152,12806.30491559,84.42242475000239,54413.57823648 2025-04-10,02:12:34.000,100,11133186,-755,0,1744251153,12806.18366201,84.47881779000454,54413.45945544 2025-04-10,02:12:35.000,100,11133180,-795,0,1744251154,12806.10282629,84.50701431000198,54413.43849408 2025-04-10,02:12:36.000,100,11133178,-755,0,1744251155,12806.06240843,84.59160387000156,54413.52233952001 2025-04-10,02:12:37.000,100,11133193,-675,0,1744251156,12805.988309019995,84.64799691000371,54413.52233952001 2025-04-10,02:12:38.000,100,11133169,-795,0,1744251157,12805.87379174999,84.77488124999945,54413.6550948 2025-04-10,02:12:39.000,100,11133164,-795,0,1744251158,12805.792956029989,84.89471646000311,54413.62714632 2025-04-10,02:12:40.000,100,11133204,-795,0,1744251159,12805.664966139993,85.02864992999821,54413.42451984001 2025-04-10,02:12:41.000,100,11133173,-795,0,1744251160,12805.617811969998,85.15553427000123,54413.4454812 2025-04-10,02:12:42.000,100,11133185,-795,0,1744251161,12805.604339349993,85.26832034999825,54413.34766152 2025-04-10,02:12:43.000,100,11133211,-795,0,1744251162,12805.577394109998,85.33176251999976,54413.37561000001 2025-04-10,02:12:44.000,100,11133164,-795,0,1744251163,12805.550448870003,85.41635207999934,54413.263816080005 2025-04-10,02:12:45.000,100,11133173,-795,0,1744251164,12805.597603039998,85.52208903000428,54413.16599640001 2025-04-10,02:12:46.000,100,11133092,-795,0,1744251165,12805.718856619998,85.65602249999938,54413.27779032 2025-04-10,02:12:47.000,100,11133184,-795,0,1744251166,12805.739065549998,85.74766118999833,54413.50137816001 2025-04-10,02:12:48.000,100,11133220,-795,0,1744251167,12805.792956029989,85.83929988000455,54413.48740392 2025-04-10,02:12:49.000,100,11133175,-795,0,1744251168,12805.907473299994,85.92388944000413,54413.37561000001 2025-04-10,02:12:50.000,100,11133174,-795,0,1744251169,12806.109562599995,86.03667552000115,54413.47342968001 2025-04-10,02:12:51.000,100,11133186,-795,0,1744251170,12806.271234039996,86.26929681000183,54413.60618496 2025-04-10,02:12:52.000,100,11133168,-795,0,1744251171,12806.385751310001,86.50896723000187,54413.50836528 2025-04-10,02:12:53.000,100,11133159,-795,0,1744251172,12806.399223929991,86.74863765000191,54413.56426224 2025-04-10,02:12:54.000,100,11133108,-795,0,1744251173,12806.311651899996,87.00945546000003,54413.45246832001 2025-04-10,02:12:55.000,100,11133138,-795,0,1744251174,12806.365542380001,87.22092936000263,54413.48740392 2025-04-10,02:12:56.000,100,11133137,-795,0,1744251175,12806.412696549996,87.4887963000001,54413.69003040001 2025-04-10,02:12:57.000,100,11133155,-795,0,1744251176,12806.560895369992,87.77076150000357,54413.92060536 2025-04-10,02:12:58.000,100,11133190,-795,0,1744251177,12806.661940019992,88.07387408999784,54413.983489440005 2025-04-10,02:12:59.000,100,11133169,-795,0,1744251178,12806.688885260002,88.30649537999852,54413.85073416 2025-04-10,02:13:00.000,100,11133171,-795,0,1744251179,12806.837084079998,88.5391166699992,54413.85073416 2025-04-10,02:13:01.000,100,11133187,-795,0,1744251180,12806.897710869998,88.84222926000075,54413.90663112001 2025-04-10,02:13:02.000,100,11133109,-795,0,1744251181,12806.837084079998,89.01845750999928,54413.83675992001 2025-04-10,02:13:03.000,100,11133167,-795,0,1744251182,12806.715830499998,89.11009619999822,54413.82278568 2025-04-10,02:13:04.000,100,11133173,-795,0,1744251183,12806.520477509992,89.17353836999973,54413.73195312 2025-04-10,02:13:05.000,100,11133155,-795,0,1744251184,12806.453114409996,89.22288228000252,54413.78086296 2025-04-10,02:13:06.000,100,11133185,-795,0,1744251185,12806.338597139991,89.32157010000083,54413.95554096001 2025-04-10,02:13:07.000,100,11133178,-795,0,1744251186,12806.271234039996,89.43435617999785,54413.91361824 2025-04-10,02:13:08.000,100,11133160,-795,0,1744251187,12806.298179279991,89.63173182000173,54414.032399280004 2025-04-10,02:13:09.000,100,11133227,-795,0,1744251188,12806.19713462999,89.82205832999898,54413.95554096001 2025-04-10,02:13:10.000,100,11133164,-795,0,1744251189,12806.069144739995,90.02648310000222,54413.57823648 2025-04-10,02:13:11.000,100,11133191,-795,0,1744251190,12806.00178164,90.11812179000117,54413.60618496 2025-04-10,02:13:12.000,100,11133150,-795,0,1744251191,12805.99504532999,90.1604165700046,54413.56426224 2025-04-10,02:13:13.000,100,11133161,-795,0,1744251192,12806.00178164,90.1956622200014,54413.62714632 2025-04-10,02:13:14.000,100,11133192,-795,0,1744251193,12805.98157271,90.13222004999989,54413.55727512 2025-04-10,02:13:15.000,100,11133155,-795,0,1744251194,12805.90073699,90.15336743999796,54413.74592736 2025-04-10,02:13:16.000,100,11133134,-795,0,1744251195,12805.947891159994,90.10402353000245,54413.71099176001 2025-04-10,02:13:17.000,100,11133161,-795,0,1744251196,12805.907473299994,90.11107266000181,54413.80182432 2025-04-10,02:13:18.000,100,11133108,-795,0,1744251197,12805.819901269999,90.11812179000117,54413.724966 2025-04-10,02:13:19.000,100,11133205,-795,0,1744251198,12805.705383999994,90.08992527000373,54413.66208192001 2025-04-10,02:13:20.000,100,11133160,-795,0,1744251199,12805.651493519988,90.11812179000117,54413.39657136 2025-04-10,02:13:21.000,100,11133183,-795,0,1744251200,12805.449404220002,90.06877787999838,54413.214906240006 2025-04-10,02:13:22.000,100,11133158,-795,0,1744251201,12805.348359570002,89.97713918999943,54413.32670016001 2025-04-10,02:13:23.000,100,11133148,-795,0,1744251202,12805.307941710002,89.92074615000456,54413.30573880001 2025-04-10,02:13:24.000,100,11133217,-795,0,1744251203,12805.382041119992,89.82910745999834,54413.29875168 2025-04-10,02:13:25.000,100,11133208,-795,0,1744251204,12805.321414329992,89.75156702999811,54413.480416800005 2025-04-10,02:13:26.000,100,11133106,-795,0,1744251205,12805.402250049992,89.63878095000109,54413.46644256 2025-04-10,02:13:27.000,100,11133206,-795,0,1744251206,12805.408986360002,89.5894370399983,54413.46644256 2025-04-10,02:13:28.000,100,11133200,-795,0,1744251207,12805.355095879997,89.51894574000471,54413.45246832001 2025-04-10,02:13:29.000,100,11133218,-795,0,1744251208,12805.361832189992,89.48370009000064,54413.361635760004 2025-04-10,02:13:30.000,100,11133167,-795,0,1744251209,12805.321414329992,89.46255270000256,54413.15900928001 2025-04-10,02:13:31.000,100,11133142,-795,0,1744251210,12805.233842299996,89.49074922,54413.23586760001 2025-04-10,02:13:32.000,100,11133177,-795,0,1744251211,12805.267523850001,89.44845444000384,54413.31971304 2025-04-10,02:13:33.000,100,11133194,-795,0,1744251212,12805.153006579996,89.46960183000192,54413.32670016001 2025-04-10,02:13:34.000,100,11133114,-795,0,1744251213,12805.03848930999,89.43435617999785,54413.32670016001 2025-04-10,02:13:35.000,100,11133152,-795,0,1744251214,12805.058698239991,89.3920614000017,54413.42451984001 2025-04-10,02:13:36.000,100,11133154,-795,0,1744251215,12805.099116099991,89.34976661999826,54413.33368728001 2025-04-10,02:13:37.000,100,11133157,-795,0,1744251216,12805.132797649996,89.33566835999954,54413.45945544 2025-04-10,02:13:38.000,100,11133182,-795,0,1744251217,12805.179951819991,89.28632445000403,54413.50137816001 2025-04-10,02:13:39.000,100,11133160,-795,0,1744251218,12805.227105990001,89.32157010000083,54413.28477744001 2025-04-10,02:13:40.000,100,11133156,-795,0,1744251219,12805.233842299996,89.25812792999932,54413.24285472 2025-04-10,02:13:41.000,100,11133174,-795,0,1744251220,12805.287732780002,89.25812792999932,54413.34766152 2025-04-10,02:13:42.000,100,11133129,-795,0,1744251221,12805.280996469992,89.2087840200038,54413.41753272 2025-04-10,02:13:43.000,100,11133178,-795,0,1744251222,12805.240578609992,89.16648924000037,54413.38958424 2025-04-10,02:13:44.000,100,11133160,-795,0,1744251223,12805.153006579996,89.11714533000486,54413.599197840005 2025-04-10,02:13:45.000,100,11133193,-795,0,1744251224,12805.159742889991,89.04665403000399,54413.6550948 2025-04-10,02:13:46.000,100,11133197,-795,0,1744251225,12805.254051229997,89.03960490000463,54413.67605616 2025-04-10,02:13:47.000,100,11133155,-795,0,1744251226,12805.355095879997,88.99026099000184,54413.92060536 2025-04-10,02:13:48.000,100,11133195,-795,0,1744251227,12805.395513739997,89.01845750999928,54413.74592736 2025-04-10,02:13:49.000,100,11133179,-795,0,1744251228,12805.563921489993,89.032555769998,54413.83675992001 2025-04-10,02:13:50.000,100,11133124,-795,0,1744251229,12805.644757209993,89.04665403000399,54413.90663112001 2025-04-10,02:13:51.000,100,11133196,-795,0,1744251230,12805.678438759998,89.07485055000143,54413.91361824 2025-04-10,02:13:52.000,100,11133213,-795,0,1744251231,12805.658229829998,89.10304706999887,54413.95554096001 2025-04-10,02:13:53.000,100,11133177,-795,0,1744251232,12805.712120309989,89.16648924000037,54414.151180320005 2025-04-10,02:13:54.000,100,11133188,-795,0,1744251233,12805.792956029989,89.20173489000445,54414.41669088 2025-04-10,02:13:55.000,100,11133187,-795,0,1744251234,12805.819901269999,89.21583315000316,54414.47258784 2025-04-10,02:13:56.000,100,11133205,-795,0,1744251235,12805.92094592,89.23698054000124,54414.59835600001 2025-04-10,02:13:57.000,100,11133171,-755,0,1744251236,12806.028726879995,89.2440296700006,54414.76604688001 2025-04-10,02:13:58.000,100,11133169,-795,0,1744251237,12806.13650783999,89.30042271000275,54414.58438176 2025-04-10,02:13:59.000,100,11133179,-795,0,1744251238,12806.17692569999,89.40615966000041,54414.67521432001 2025-04-10,02:14:00.000,100,11133198,-795,0,1744251239,12806.20387094,89.46255270000256,54414.6332916 2025-04-10,02:14:01.000,100,11133180,-795,0,1744251240,12806.251025109996,89.5541913900015,54414.68918856 2025-04-10,02:14:02.000,100,11133210,-795,0,1744251241,12806.338597139991,89.65287920999981,54414.91277640001 2025-04-10,02:14:03.000,100,11133175,-795,0,1744251242,12806.318388209991,89.78681268000219,54415.30405512 2025-04-10,02:14:04.000,100,11133213,-795,0,1744251243,12806.291442969996,89.87845137000113,54415.17828696001 2025-04-10,02:14:05.000,100,11133187,-795,0,1744251244,12806.372278689996,89.91369701999793,54415.36693920001 2025-04-10,02:14:06.000,100,11133089,-795,0,1744251245,12806.459850719992,89.97713918999943,54415.43681040001 2025-04-10,02:14:07.000,100,11133175,-795,0,1744251246,12806.601313229992,89.93484441000328,54415.51366872001 2025-04-10,02:14:08.000,100,11133198,-795,0,1744251247,12806.736039429998,89.948942670002,54415.373926320004 2025-04-10,02:14:09.000,100,11133186,-795,0,1744251248,12806.823611459993,89.9841883199988,54415.3320036 2025-04-10,02:14:10.000,100,11133223,-795,0,1744251249,12806.904447179993,90.0123848400035,54415.51366872001 2025-04-10,02:14:11.000,100,11133147,-795,0,1744251250,12807.03243706999,90.0476304900003,54415.562578560006 2025-04-10,02:14:12.000,100,11133184,-795,0,1744251251,12807.18063589,90.04058136000094,54415.86302472 2025-04-10,02:14:13.000,100,11133178,-795,0,1744251252,12807.268207919995,90.03353223000158,54416.14250952 2025-04-10,02:14:14.000,100,11133119,-795,0,1744251253,12807.36251626,90.05467961999966,54416.08661256001 2025-04-10,02:14:15.000,100,11133161,-795,0,1744251254,12807.50397877,90.0123848400035,54416.170458 2025-04-10,02:14:16.000,100,11133160,-795,0,1744251255,12807.692595449997,89.9841883199988,54416.233342080006 2025-04-10,02:14:17.000,100,11133177,-795,0,1744251256,12807.901421059993,89.90664788999857,54416.282251920005 2025-04-10,02:14:18.000,100,11133145,-795,0,1744251257,12808.069828809988,89.87140224000177,54416.30321328001 2025-04-10,02:14:19.000,100,11133206,-795,0,1744251258,12808.244972869994,89.75861616000475,54416.30321328001 2025-04-10,02:14:20.000,100,11133186,-795,0,1744251259,12808.37969907,89.7022231200026,54416.3102004 2025-04-10,02:14:21.000,100,11133175,-795,0,1744251260,12808.55484312999,89.5894370399983,54416.512826879996 2025-04-10,02:14:22.000,100,11133125,-795,0,1744251261,12808.608733609995,89.56828965000022,54416.57571096 2025-04-10,02:14:23.000,100,11133176,-795,0,1744251262,12808.65588777999,89.41320878999977,54416.736414720006 2025-04-10,02:14:24.000,100,11133177,-795,0,1744251263,12808.588524679995,89.38501227000233,54416.60365944 2025-04-10,02:14:25.000,100,11133200,-795,0,1744251264,12808.608733609995,89.23698054000124,54416.58968520001 2025-04-10,02:14:26.000,100,11133152,-795,0,1744251265,12808.608733609995,89.08189968000079,54416.63160792 2025-04-10,02:14:27.000,100,11133163,-795,0,1744251266,12808.804086600001,88.92681882000034,54416.58269808 2025-04-10,02:14:28.000,100,11133212,-795,0,1744251267,12808.905131250001,88.94091707999905,54416.785324560005 2025-04-10,02:14:29.000,100,11133168,-795,0,1744251268,12808.884922320001,89.01140837999992,54416.87615712001 2025-04-10,02:14:30.000,100,11133158,-795,0,1744251269,12808.74345981,89.08894881000015,54416.785324560005 2025-04-10,02:14:31.000,100,11133103,-795,0,1744251270,12808.67609670999,89.15944011000101,54416.91109272 2025-04-10,02:14:32.000,100,11133124,-795,0,1744251271,12808.568315749995,89.11714533000486,54417.19057752001 2025-04-10,02:14:33.000,100,11133204,-795,0,1744251272,12808.46053479,89.10304706999887,54417.28141008001 2025-04-10,02:14:34.000,100,11133189,-795,0,1744251273,12808.346017519994,89.11009619999822,54417.27442296 2025-04-10,02:14:35.000,100,11133193,-795,0,1744251274,12808.244972869994,89.0959979399995,54417.19057752001 2025-04-10,02:14:36.000,100,11133200,-795,0,1744251275,12808.049619879988,89.07485055000143,54417.10673208 2025-04-10,02:14:37.000,100,11133182,-795,0,1744251276,12807.935102609998,89.06780142000207,54417.1486548 2025-04-10,02:14:38.000,100,11133124,-795,0,1744251277,12807.712804379997,89.11009619999822,54417.120706320005 2025-04-10,02:14:39.000,100,11133175,-795,0,1744251278,12807.625232350001,89.1453418500023,54417.15564192 2025-04-10,02:14:40.000,100,11133177,-795,0,1744251279,12807.46356091,89.19468575999781,54417.03686088 2025-04-10,02:14:41.000,100,11133123,-795,0,1744251280,12807.328834709995,89.25812792999932,54417.15564192 2025-04-10,02:14:42.000,100,11133194,-795,0,1744251281,12807.247998989995,89.36386488000426,54417.36525552 2025-04-10,02:14:43.000,100,11133159,-795,0,1744251282,12807.23452636999,89.39911053000105,54417.34429416 2025-04-10,02:14:44.000,100,11133186,-795,0,1744251283,12807.16042696,89.50484747999872,54417.29538432 2025-04-10,02:14:45.000,100,11133177,-795,0,1744251284,12807.079591239999,89.54009313000279,54417.29538432 2025-04-10,02:14:46.000,100,11133153,-795,0,1744251285,12806.978546589999,89.66697746999853,54417.12769344 2025-04-10,02:14:47.000,100,11133154,-795,0,1744251286,12806.890974559989,89.67402659999789,54417.001925280005 2025-04-10,02:14:48.000,100,11133172,-795,0,1744251287,12806.789929909988,89.71632138000132,54417.05782224 2025-04-10,02:14:49.000,100,11133170,-795,0,1744251288,12806.655203709997,89.71632138000132,54416.89711848001 2025-04-10,02:14:50.000,100,11133216,-795,0,1744251289,12806.554159059997,89.77271442000347,54416.86218288 2025-04-10,02:14:51.000,100,11133174,-795,0,1744251290,12806.500268579992,89.80796007000026,54417.0787836 2025-04-10,02:14:52.000,100,11133219,-795,0,1744251291,12806.567631680002,89.84320572000433,54417.17660328 2025-04-10,02:14:53.000,100,11133160,-795,0,1744251292,12806.513741199997,89.93484441000328,54417.15564192 2025-04-10,02:14:54.000,100,11133122,-795,0,1744251293,12806.352069759996,90.07582700999774,54416.96000256 2025-04-10,02:14:55.000,100,11133142,-795,0,1744251294,12806.28470666,90.13222004999989,54416.666543520005 2025-04-10,02:14:56.000,100,11133146,-795,0,1744251295,12806.26449773,90.1463183099986,54416.74340184 2025-04-10,02:14:57.000,100,11133145,-795,0,1744251296,12806.331860829996,90.11812179000117,54416.7643632 2025-04-10,02:14:58.000,100,11133200,-795,0,1744251297,12806.385751310001,90.11107266000181,54416.85519576001 2025-04-10,02:14:59.000,100,11133171,-795,0,1744251298,12806.453114409996,90.09697440000309,54416.74340184 2025-04-10,02:15:00.000,100,11133158,-795,0,1744251299,12806.547422750002,90.12517092000053,54417.0089124 2025-04-10,02:15:01.000,100,11133168,-795,0,1744251300,12806.668676330002,90.18156396000268,54417.09275784001 2025-04-10,02:15:02.000,100,11133163,-795,0,1744251301,12806.742775739993,90.28730091000034,54417.015899519996 2025-04-10,02:15:03.000,100,11133198,-795,0,1744251302,12806.830347769988,90.46352915999887,54417.02288664001 2025-04-10,02:15:04.000,100,11133146,-795,0,1744251303,12806.837084079998,90.59041350000189,54416.883144240004 2025-04-10,02:15:05.000,100,11133178,-795,0,1744251304,12806.843820389993,90.71024870999827,54416.5547496 2025-04-10,02:15:06.000,100,11133197,-795,0,1744251305,12806.864029319993,90.85828043999936,54416.75737608001 2025-04-10,02:15:07.000,100,11133174,-795,0,1744251306,12806.998755519999,90.97811565000302,54416.91807984 2025-04-10,02:15:08.000,100,11133195,-795,0,1744251307,12807.012228139989,91.04860695000389,54416.91807984 2025-04-10,02:15:09.000,100,11133197,-795,0,1744251308,12807.005491829994,91.14729477000219,54416.92506696001 2025-04-10,02:15:10.000,100,11133148,-795,0,1744251309,12806.924656109994,91.18254041999899,54416.98096392 2025-04-10,02:15:11.000,100,11133182,-795,0,1744251310,12807.012228139989,91.31647389000136,54417.015899519996 2025-04-10,02:15:12.000,100,11133195,-795,0,1744251311,12806.904447179993,91.49975126999925,54416.94602832001 2025-04-10,02:15:13.000,100,11133176,-795,0,1744251312,12807.018964449999,91.54909518000204,54416.98795104 2025-04-10,02:15:14.000,100,11133154,-795,0,1744251313,12807.005491829994,91.73237255999993,54416.72942760001 2025-04-10,02:15:15.000,100,11133170,-795,0,1744251314,12807.086327549994,91.84515864000423,54416.72244048 2025-04-10,02:15:16.000,100,11133167,-795,0,1744251315,12807.18063589,91.94384646000253,54416.80628592001 2025-04-10,02:15:17.000,100,11133203,-795,0,1744251316,12807.3220984,92.06368166999891,54416.94602832001 2025-04-10,02:15:18.000,100,11133152,-795,0,1744251317,12807.409670429995,92.20466427000065,54416.86218288 2025-04-10,02:15:19.000,100,11133182,-795,0,1744251318,12807.5241877,92.31040121999831,54417.0787836 2025-04-10,02:15:20.000,100,11133188,-795,0,1744251319,12807.530924009996,92.44433469000069,54417.04384800001 2025-04-10,02:15:21.000,100,11133221,-795,0,1744251320,12807.665650210001,92.52187512000091,54416.99493816001 2025-04-10,02:15:22.000,100,11133196,-795,0,1744251321,12807.557869249991,92.54302250999899,54416.91109272 2025-04-10,02:15:23.000,100,11133171,-795,0,1744251322,12807.847530580002,92.62056293999922,54417.14166768001 2025-04-10,02:15:24.000,100,11133181,-795,0,1744251323,12807.935102609998,92.63466119999794,54416.96698968 2025-04-10,02:15:25.000,100,11133208,-795,0,1744251324,12808.083301429993,92.67695598000137,54416.97397680001 2025-04-10,02:15:26.000,100,11133183,-795,0,1744251325,12808.204555009994,92.7192507600048,54417.071796480006 2025-04-10,02:15:27.000,100,11133168,-795,0,1744251326,12808.399908,92.77564379999967,54417.09974496 2025-04-10,02:15:28.000,100,11133201,-795,0,1744251327,12808.55484312999,92.7544964100016,54417.218526000004 2025-04-10,02:15:29.000,100,11133176,-795,0,1744251328,12808.70304195,92.8531842299999,54417.26044872001 2025-04-10,02:15:30.000,100,11133153,-795,0,1744251329,12808.817559219991,92.93777378999948,54417.351281279996 2025-04-10,02:15:31.000,100,11133191,-795,0,1744251330,12809.127429480002,93.05055987000378,54417.58884336 2025-04-10,02:15:32.000,100,11133165,-795,0,1744251331,12809.309309849988,93.17039508000016,54417.686663039996 2025-04-10,02:15:33.000,100,11133187,-795,0,1744251332,12809.504662839994,93.32547594000062,54417.52595928001 2025-04-10,02:15:34.000,100,11133143,-795,0,1744251333,12809.63265272999,93.38186898000276,54417.456088080005 2025-04-10,02:15:35.000,100,11133182,-795,0,1744251334,12809.90210513,93.4100655000002,54417.42813960001 2025-04-10,02:15:36.000,100,11133144,-795,0,1744251335,12810.158084909992,93.45236028000363,54417.49801080001 2025-04-10,02:15:37.000,100,11133173,-795,0,1744251336,12810.353437899998,93.46645854000235,54417.623778960005 2025-04-10,02:15:38.000,100,11133180,-795,0,1744251337,12810.629626609989,93.45940941000299,54417.97313496 2025-04-10,02:15:39.000,100,11133144,-795,0,1744251338,12810.83171590999,93.47350767000171,54418.07095464001 2025-04-10,02:15:40.000,100,11133176,-795,0,1744251339,12811.00012366,93.5580972300013,54418.08492888 2025-04-10,02:15:41.000,100,11133168,-795,0,1744251340,12811.188740339996,93.59334287999809,54418.04999328001 2025-04-10,02:15:42.000,100,11133142,-795,0,1744251341,12811.330202849997,93.66383417999896,54417.86832816 2025-04-10,02:15:43.000,100,11133177,-795,0,1744251342,12811.552501079997,93.82596416999877,54418.06396752 2025-04-10,02:15:44.000,100,11133181,-795,0,1744251343,12811.714172519998,93.88235721000092,54418.08492888 2025-04-10,02:15:45.000,100,11133182,-795,0,1744251344,12811.922998129994,93.94579938000243,54418.19672280001 2025-04-10,02:15:46.000,100,11133210,-795,0,1744251345,12812.07793326,93.94579938000243,54418.343452320005 2025-04-10,02:15:47.000,100,11133187,-795,0,1744251346,12812.33391303999,93.903504599999,54418.560053040004 2025-04-10,02:15:48.000,100,11133205,-795,0,1744251347,12812.536002339992,93.79776765000133,54418.90940904001 2025-04-10,02:15:49.000,100,11133130,-795,0,1744251348,12812.765036880002,93.76252200000454,54418.95831888001 2025-04-10,02:15:50.000,100,11133215,-795,0,1744251349,12812.899763079993,93.72727635000047,54418.88844768001 2025-04-10,02:15:51.000,100,11133179,-795,0,1744251350,12813.047961899989,93.7202272200011,54418.97928024 2025-04-10,02:15:52.000,100,11133167,-795,0,1744251351,12813.21636965,93.7202272200011,54418.92338328 2025-04-10,02:15:53.000,100,11133172,-795,0,1744251352,12813.29046905999,93.74842373999854,54418.98626736001 2025-04-10,02:15:54.000,100,11133199,-795,0,1744251353,12813.43866788,93.7554728699979,54419.014215840005 2025-04-10,02:15:55.000,100,11133201,-795,0,1744251354,12813.53971253,93.79776765000133,54419.09806128 2025-04-10,02:15:56.000,100,11133212,-795,0,1744251355,12813.667702419996,93.79776765000133,54419.17491960001 2025-04-10,02:15:57.000,100,11133131,-795,0,1744251356,12813.890000649997,93.81891503999941,54419.60812104001 2025-04-10,02:15:58.000,100,11133165,-795,0,1744251357,12814.017990539993,93.85416069000348,54419.566198320004 2025-04-10,02:15:59.000,100,11133146,-795,0,1744251358,12814.139244119993,93.94579938000243,54419.54523696 2025-04-10,02:16:00.000,100,11133229,-795,0,1744251359,12814.267234009989,94.10088024000288,54419.65703088001 2025-04-10,02:16:01.000,100,11133215,-795,0,1744251360,12814.462586999995,94.20661719000054,54419.77581192001 2025-04-10,02:16:02.000,100,11133206,-795,0,1744251361,12814.71183046999,94.3264524000042,54419.70594072001 2025-04-10,02:16:03.000,100,11133169,-795,0,1744251362,12814.954337629992,94.3264524000042,54419.87363160001 2025-04-10,02:16:04.000,100,11133206,-795,0,1744251363,12815.116009069992,94.27710849000141,54419.84568312001 2025-04-10,02:16:05.000,100,11133196,-795,0,1744251364,12815.311362059998,94.19956806000118,54419.901580080004 2025-04-10,02:16:06.000,100,11133184,-795,0,1744251365,12815.574078149999,94.07268371999817,54420.06228384001 2025-04-10,02:16:07.000,100,11133202,-795,0,1744251366,12815.75595852,93.95989764000115,54420.39766560001 2025-04-10,02:16:08.000,100,11133201,-795,0,1744251367,12815.95131150999,93.83301329999813,54420.48151104 2025-04-10,02:16:09.000,100,11133173,-795,0,1744251368,12816.065828779996,93.7202272200011,54420.453562560004 2025-04-10,02:16:10.000,100,11133181,-795,0,1744251369,12816.200554980001,93.58629374999873,54420.41163984 2025-04-10,02:16:11.000,100,11133174,-795,0,1744251370,12816.557579409993,93.59334287999809,54420.572343600004 2025-04-10,02:16:12.000,100,11133190,-795,0,1744251371,12816.74619608999,93.58629374999873,54420.642214800006 2025-04-10,02:16:13.000,100,11133201,-795,0,1744251372,12816.705778229989,93.61449027000344,54420.425614080006 2025-04-10,02:16:14.000,100,11133168,-795,0,1744251373,12816.80682287999,93.63563766000152,54420.453562560004 2025-04-10,02:16:15.000,100,11133134,-795,0,1744251374,12816.961758009995,93.6567850499996,54420.6771504 2025-04-10,02:16:16.000,100,11133163,-795,0,1744251375,12817.05606635,93.64973592000024,54420.93567384 2025-04-10,02:16:17.000,100,11133205,-795,0,1744251376,12817.103220519995,93.69203070000367,54421.11733896001 2025-04-10,02:16:18.000,100,11133179,-795,0,1744251377,12817.19079254999,93.7554728699979,54421.11035184 2025-04-10,02:16:19.000,100,11133233,-795,0,1744251378,12817.21773779,93.85416069000348,54421.13830032001 2025-04-10,02:16:20.000,100,11133197,-795,0,1744251379,12817.285100889996,93.93170112000371,54421.08939048001 2025-04-10,02:16:21.000,100,11133183,-795,0,1744251380,12817.345727679996,94.03743807000137,54421.061442 2025-04-10,02:16:22.000,100,11133153,-795,0,1744251381,12817.440036020002,94.0162906800033,54421.075416240004 2025-04-10,02:16:23.000,100,11133172,-795,0,1744251382,12817.466981259997,94.05153633000009,54421.124326080004 2025-04-10,02:16:24.000,100,11133200,-795,0,1744251383,12817.493926499992,94.05858545999945,54421.061442 2025-04-10,02:16:25.000,100,11133212,-795,0,1744251384,12817.547816979997,94.03038894000201,54421.25708136001 2025-04-10,02:16:26.000,100,11133176,-795,0,1744251385,12817.621916390002,94.02333981000265,54421.312978320006 2025-04-10,02:16:27.000,100,11133146,-795,0,1744251386,12817.709488419998,94.04448720000073,54421.48765632 2025-04-10,02:16:28.000,100,11133171,-795,0,1744251387,12817.736433659993,94.00924155000394,54421.56451464 2025-04-10,02:16:29.000,100,11133163,-795,0,1744251388,12817.648861629998,94.03038894000201,54421.50861768 2025-04-10,02:16:30.000,100,11133159,-795,0,1744251389,12817.493926499992,93.99514328999794,54421.11035184 2025-04-10,02:16:31.000,100,11133166,-795,0,1744251390,12817.541080670002,93.88940634000028,54421.2011844 2025-04-10,02:16:32.000,100,11133170,-795,0,1744251391,12817.446772329997,93.78366939000261,54421.29900408 2025-04-10,02:16:33.000,100,11133156,-795,0,1744251392,12817.433299709992,93.71317809000175,54421.27804272 2025-04-10,02:16:34.000,100,11133158,-795,0,1744251393,12817.379409230001,93.63563766000152,54421.29900408 2025-04-10,02:16:35.000,100,11133149,-795,0,1744251394,12817.305309819996,93.59334287999809,54421.431759360006 2025-04-10,02:16:36.000,100,11133176,-795,0,1744251395,12817.338991370001,93.57924461999937,54421.43874648 2025-04-10,02:16:37.000,100,11133136,-795,0,1744251396,12817.392881849992,93.61449027000344,54421.50163056001 2025-04-10,02:16:38.000,100,11133133,-795,0,1744251397,12817.406354469997,93.63563766000152,54421.480669200006 2025-04-10,02:16:39.000,100,11133194,-795,0,1744251398,12817.379409230001,93.64268679000088,54421.145287440006 2025-04-10,02:16:40.000,100,11133156,-795,0,1744251399,12817.372672919992,93.63563766000152,54421.03349352 2025-04-10,02:16:41.000,100,11133169,-795,0,1744251400,12817.413090779992,93.5580972300013,54421.05445488 2025-04-10,02:16:42.000,100,11133175,-795,0,1744251401,12817.460244950002,93.53694984000322,54421.05445488 2025-04-10,02:16:43.000,100,11133154,-795,0,1744251402,12817.460244950002,93.48760593000043,54421.08240336 2025-04-10,02:16:44.000,100,11133153,-795,0,1744251403,12817.386145539997,93.40301637000084,54421.21515864001 2025-04-10,02:16:45.000,100,11133150,-795,0,1744251404,12817.406354469997,93.36072159000469,54421.1313132 2025-04-10,02:16:46.000,100,11133108,-795,0,1744251405,12817.446772329997,93.32547594000062,54421.18022304 2025-04-10,02:16:47.000,100,11133188,-795,0,1744251406,12817.466981259997,93.26908289999847,54421.096377600006 2025-04-10,02:16:48.000,100,11133198,-795,0,1744251407,12817.473717569992,93.28318116000446,54420.93567384 2025-04-10,02:16:49.000,100,11133169,-795,0,1744251408,12817.493926499992,93.2620337699991,54420.788944320004 2025-04-10,02:16:50.000,100,11133212,-795,0,1744251409,12817.487190189997,93.26908289999847,54420.69811176 2025-04-10,02:16:51.000,100,11133206,-795,0,1744251410,12817.413090779992,93.25498463999975,54420.68413752001 2025-04-10,02:16:52.000,100,11133215,-795,0,1744251411,12817.588234839997,93.26908289999847,54420.82387992 2025-04-10,02:16:53.000,100,11133187,-795,0,1744251412,12817.621916390002,93.17744420999952,54421.04048064 2025-04-10,02:16:54.000,100,11133139,-795,0,1744251413,12817.628652699997,93.14219856000273,54420.84484128 2025-04-10,02:16:55.000,100,11133208,-795,0,1744251414,12817.642125320002,93.08580552000058,54420.7470216 2025-04-10,02:16:56.000,100,11133144,-795,0,1744251415,12817.689279489998,93.04351074000442,54420.83785416 2025-04-10,02:16:57.000,100,11133194,-795,0,1744251416,12817.722961039988,92.99416683000163,54420.89375112 2025-04-10,02:16:58.000,100,11133188,-795,0,1744251417,12817.776851519993,93.0646581300025,54420.621253440004 2025-04-10,02:16:59.000,100,11133190,-795,0,1744251418,12817.844214619989,93.05760900000314,54420.621253440004 2025-04-10,02:17:00.000,100,11133160,-795,0,1744251419,12817.958731889994,93.0646581300025,54420.55138224 2025-04-10,02:17:01.000,100,11133162,-795,0,1744251420,12818.05304023,93.07875639000122,54420.65618904 2025-04-10,02:17:02.000,100,11133095,-795,0,1744251421,12818.09345809,93.0999037799993,54420.61426632001 2025-04-10,02:17:03.000,100,11133181,-795,0,1744251422,12818.04630391999,93.04351074000442,54420.760995840006 2025-04-10,02:17:04.000,100,11133211,-795,0,1744251423,12817.98567712999,92.98006857000291,54420.642214800006 2025-04-10,02:17:05.000,100,11133186,-795,0,1744251424,12817.951995579999,93.00121596000099,54420.63522768001 2025-04-10,02:17:06.000,100,11133228,-795,0,1744251425,12817.958731889994,92.98006857000291,54420.621253440004 2025-04-10,02:17:07.000,100,11133230,-795,0,1744251426,12818.100194399995,93.00121596000099,54420.48849816 2025-04-10,02:17:08.000,100,11133221,-795,0,1744251427,12818.181030119995,92.99416683000163,54420.474523920006 2025-04-10,02:17:09.000,100,11133188,-795,0,1744251428,12818.21471167,93.04351074000442,54420.49548528001 2025-04-10,02:17:10.000,100,11133129,-795,0,1744251429,12818.24839321999,93.10695290999865,54420.306833040006 2025-04-10,02:17:11.000,100,11133091,-795,0,1744251430,12818.27533846,93.14219856000273,54420.27888456001 2025-04-10,02:17:12.000,100,11133239,-795,0,1744251431,12818.302283699995,93.18449333999888,54420.67016328 2025-04-10,02:17:13.000,100,11133167,-795,0,1744251432,12818.27533846,93.24793551000039,54420.642214800006 2025-04-10,02:17:14.000,100,11133138,-795,0,1744251433,12818.14734856999,93.28318116000446,54420.32779440001 2025-04-10,02:17:15.000,100,11133210,-795,0,1744251434,12818.17429381,93.34662332999869,54420.474523920006 2025-04-10,02:17:16.000,100,11133217,-795,0,1744251435,12818.079985469994,93.38186898000276,54420.53042088 2025-04-10,02:17:17.000,100,11133203,-795,0,1744251436,12817.992413439999,93.41711462999956,54420.34875576001 2025-04-10,02:17:18.000,100,11133212,-795,0,1744251437,12817.776851519993,93.33957419999933,54420.2229876 2025-04-10,02:17:19.000,100,11133225,-795,0,1744251438,12817.554553289992,93.30432855000254,54420.11119368001 2025-04-10,02:17:20.000,100,11133209,-795,0,1744251439,12817.291837199991,93.27613202999783,54419.9784384 2025-04-10,02:17:21.000,100,11133119,-795,0,1744251440,12816.99543956,93.24793551000039,54419.803760400006 2025-04-10,02:17:22.000,100,11133230,-795,0,1744251441,12816.88765859999,93.26908289999847,54420.139142160006 2025-04-10,02:17:23.000,100,11133179,-795,0,1744251442,12816.779877639994,93.33957419999933,54420.069270960004 2025-04-10,02:17:24.000,100,11133229,-795,0,1744251443,12816.571052029998,93.38891811000212,54419.922541440006 2025-04-10,02:17:25.000,100,11133216,-795,0,1744251444,12816.355490109992,93.5087533199985,54419.85965736 2025-04-10,02:17:26.000,100,11133182,-795,0,1744251445,12816.274654389992,93.58629374999873,54419.5941468 2025-04-10,02:17:27.000,100,11133191,-795,0,1744251446,12816.05909247,93.64268679000088,54419.34261048001 2025-04-10,02:17:28.000,100,11133202,-795,0,1744251447,12815.83679424,93.67088330999832,54419.300687760006 2025-04-10,02:17:29.000,100,11133187,-795,0,1744251448,12815.63470494,93.69203070000367,54419.07709992001 2025-04-10,02:17:30.000,100,11133148,-795,0,1744251449,12815.459560879994,93.67088330999832,54418.97229312 2025-04-10,02:17:31.000,100,11133212,-795,0,1744251450,12815.318098369993,93.7554728699979,54419.17491960001 2025-04-10,02:17:32.000,100,11133185,-795,0,1744251451,12815.129481689997,93.79776765000133,54419.03517720001 2025-04-10,02:17:33.000,100,11133185,-795,0,1744251452,12814.886974529996,93.89645546999964,54418.9303704 2025-04-10,02:17:34.000,100,11133169,-795,0,1744251453,12814.67141260999,93.92465199000435,54418.65088560001 2025-04-10,02:17:35.000,100,11133157,-795,0,1744251454,12814.47605962,94.0162906800033,54418.53210456001 2025-04-10,02:17:36.000,100,11133156,-795,0,1744251455,12814.321124489994,94.02333981000265,54418.23864552001 2025-04-10,02:17:37.000,100,11133154,-795,0,1744251456,12814.105562569988,94.0162906800033,54418.2316584 2025-04-10,02:17:38.000,100,11133150,-795,0,1744251457,12813.849582789997,93.97399589999986,54418.105890240004 2025-04-10,02:17:39.000,100,11133200,-795,0,1744251458,12813.53297621999,94.00219242000458,54417.80544408 2025-04-10,02:17:40.000,100,11133184,-795,0,1744251459,12813.39825002,94.05858545999945,54417.854353919996 2025-04-10,02:17:41.000,100,11133185,-795,0,1744251460,12813.25005119999,94.12202763000096,54418.02903192001 2025-04-10,02:17:42.000,100,11133172,-795,0,1744251461,12813.081643449994,94.24186284000461,54417.86832816 2025-04-10,02:17:43.000,100,11133162,-795,0,1744251462,12812.839136289993,94.37579630999971,54417.721598640004 2025-04-10,02:17:44.000,100,11133210,-795,0,1744251463,12812.643783300002,94.48858239000401,54417.4630752 2025-04-10,02:17:45.000,100,11133149,-795,0,1744251464,12812.475375549991,94.58727021000232,54417.1486548 2025-04-10,02:17:46.000,100,11133177,-795,0,1744251465,12812.25981363,94.71415454999806,54417.04384800001 2025-04-10,02:17:47.000,100,11133139,-795,0,1744251466,12812.05772433,94.83398976000171,54417.05782224 2025-04-10,02:17:48.000,100,11133178,-795,0,1744251467,12811.956679679999,94.9185793200013,54416.91807984 2025-04-10,02:17:49.000,100,11133204,-795,0,1744251468,12811.727645139988,95.0666110500024,54416.834234400005 2025-04-10,02:17:50.000,100,11133126,-795,0,1744251469,12811.471665359997,95.14415148000262,54416.75038896 2025-04-10,02:17:51.000,100,11133122,-795,0,1744251470,12811.269576059996,95.28513408000435,54416.6246208 2025-04-10,02:17:52.000,100,11133200,-795,0,1744251471,12811.03380520999,95.39087103000202,54416.64558216 2025-04-10,02:17:53.000,100,11133182,-795,0,1744251472,12810.79803436,95.63054145000206,54416.49186552001 2025-04-10,02:17:54.000,100,11133202,-795,0,1744251473,12810.595945059998,95.8702118700021,54416.14250952 2025-04-10,02:17:55.000,100,11133194,-795,0,1744251474,12810.360174209993,96.02529273000255,54415.97481864 2025-04-10,02:17:56.000,100,11133199,-795,0,1744251475,12810.144612290002,96.20152098000108,54415.84206336001 2025-04-10,02:17:57.000,100,11133188,-795,0,1744251476,12809.96273192,96.35660184000153,54415.74424368 2025-04-10,02:17:58.000,100,11133099,-795,0,1744251477,12809.81453309999,96.4623387899992,54415.62546264 2025-04-10,02:17:59.000,100,11133186,-795,0,1744251478,12809.55855332,96.4905353100039,54415.73725656 2025-04-10,02:18:00.000,100,11133178,-795,0,1744251479,12809.396881879999,96.56807574000413,54415.56956568 2025-04-10,02:18:01.000,100,11133217,-795,0,1744251480,12809.107220550002,96.56807574000413,54415.31802936001 2025-04-10,02:18:02.000,100,11133188,-795,0,1744251481,12808.952285419997,96.59627226000157,54415.17129984001 2025-04-10,02:18:03.000,100,11133198,-795,0,1744251482,12808.905131250001,96.61037052000029,54415.0175832 2025-04-10,02:18:04.000,100,11133163,-795,0,1744251483,12808.750196119996,96.59627226000157,54414.6332916 2025-04-10,02:18:05.000,100,11133162,-795,0,1744251484,12808.67609670999,96.624468779999,54414.47957496001 2025-04-10,02:18:06.000,100,11133088,-795,0,1744251485,12808.62220623,96.63151790999837,54414.29092272001 2025-04-10,02:18:07.000,100,11133182,-795,0,1744251486,12808.59526098999,96.63856703999772,54414.12323184001 2025-04-10,02:18:08.000,100,11133173,-795,0,1744251487,12808.57505205999,96.73020573000395,54414.053360640006 2025-04-10,02:18:09.000,100,11133225,-795,0,1744251488,12808.50095265,96.83594268000161,54413.91361824 2025-04-10,02:18:10.000,100,11133171,-795,0,1744251489,12808.42011693,96.96987615000398,54413.71099176001 2025-04-10,02:18:11.000,100,11133199,-795,0,1744251490,12808.42011693,97.08971136000036,54413.77387584 2025-04-10,02:18:12.000,100,11133202,-795,0,1744251491,12808.386435379995,97.20249744000466,54413.55727512 2025-04-10,02:18:13.000,100,11133153,-795,0,1744251492,12808.33254489999,97.34348003999912,54413.11009944 2025-04-10,02:18:14.000,100,11133155,-795,0,1744251493,12808.197818699999,97.49856089999957,54412.8166404 2025-04-10,02:18:15.000,100,11133184,-795,0,1744251494,12808.042883569993,97.5126591599983,54412.34151624 2025-04-10,02:18:16.000,100,11133196,-795,0,1744251495,12807.847530580002,97.64659263000067,54412.27164504 2025-04-10,02:18:17.000,100,11133132,-795,0,1744251496,12807.773431169997,97.7241330600009,54412.257670800005 2025-04-10,02:18:18.000,100,11133209,-795,0,1744251497,12807.510715079996,97.84396827000455,54412.2926064 2025-04-10,02:18:19.000,100,11133197,-795,0,1744251498,12807.31536208999,98.07658955999796,54412.06901856 2025-04-10,02:18:20.000,100,11133214,-795,0,1744251499,12807.099800169999,98.30921084999864,54411.86639208001 2025-04-10,02:18:21.000,100,11133179,-795,0,1744251500,12807.106536479994,98.51363562000188,54411.90132768 2025-04-10,02:18:22.000,100,11133124,-795,0,1744251501,12807.039173379999,98.65461822000361,54411.71966256 2025-04-10,02:18:23.000,100,11133119,-795,0,1744251502,12806.958337659999,98.78855168999871,54411.21658992 2025-04-10,02:18:24.000,100,11133212,-795,0,1744251503,12806.783193599993,98.8731412499983,54411.00697632001 2025-04-10,02:18:25.000,100,11133184,-795,0,1744251504,12806.634994779997,98.91543603000173,54410.797362720004 2025-04-10,02:18:26.000,100,11133171,-795,0,1744251505,12806.493532269997,99.00707472000067,54410.66460744 2025-04-10,02:18:27.000,100,11133197,-795,0,1744251506,12806.405960240001,99.06346776000282,54410.64364608001 2025-04-10,02:18:28.000,100,11133155,-795,0,1744251507,12806.210607249996,99.07756602000154,54410.64364608001 2025-04-10,02:18:29.000,100,11133180,-795,0,1744251508,12805.988309019995,99.09166428000026,54410.42704536 2025-04-10,02:18:30.000,100,11133117,-795,0,1744251509,12805.718856619998,99.19035209999856,54410.14057344001 2025-04-10,02:18:31.000,100,11133192,-795,0,1744251510,12805.489822080002,99.232646880002,54409.68641064001 2025-04-10,02:18:32.000,100,11133153,-795,0,1744251511,12805.341623259992,99.45116991000396,54409.44186144 2025-04-10,02:18:33.000,100,11133185,-795,0,1744251512,12805.280996469992,99.56395599000098,54409.24622208 2025-04-10,02:18:34.000,100,11133171,-795,0,1744251513,12805.233842299996,99.66969293999864,54408.98769864 2025-04-10,02:18:35.000,100,11133187,-795,0,1744251514,12805.213633369996,99.66969293999864,54408.79904640001 2025-04-10,02:18:36.000,100,11133157,-795,0,1744251515,12805.166479200001,99.70493859000271,54408.60340704 2025-04-10,02:18:37.000,100,11133169,-795,0,1744251516,12805.186688130001,99.65559467999992,54408.60340704 2025-04-10,02:18:38.000,100,11133146,-795,0,1744251517,12805.051961929996,99.66969293999864,54408.449690400004 2025-04-10,02:18:39.000,100,11133174,-795,0,1744251518,12805.02501669,99.58510337999905,54408.233089680005 2025-04-10,02:18:40.000,100,11133210,-795,0,1744251519,12804.87681786999,99.54985773000226,54407.897707920005 2025-04-10,02:18:41.000,100,11133193,-795,0,1744251520,12804.83640000999,99.55690686000162,54407.61822312 2025-04-10,02:18:42.000,100,11133204,-795,0,1744251521,12804.79598214999,99.58510337999905,54407.41559664001 2025-04-10,02:18:43.000,100,11133184,-795,0,1744251522,12804.708410119994,99.53575947000354,54407.23393152 2025-04-10,02:18:44.000,100,11133218,-795,0,1744251523,12804.533266059989,99.48641556000075,54406.93348536001 2025-04-10,02:18:45.000,100,11133181,-795,0,1744251524,12804.479375579998,99.35953121999773,54406.75182024 2025-04-10,02:18:46.000,100,11133179,-795,0,1744251525,12804.391803549988,99.31018731000222,54406.563168 2025-04-10,02:18:47.000,100,11133238,-795,0,1744251526,12804.310967830002,99.232646880002,54406.53521952 2025-04-10,02:18:48.000,100,11133196,-795,0,1744251527,12804.297495209998,99.21149949000392,54406.402464239996 2025-04-10,02:18:49.000,100,11133172,-795,0,1744251528,12804.236868419997,99.16215558000113,54406.04612112001 2025-04-10,02:18:50.000,100,11133157,-795,0,1744251529,12804.216659489997,99.17625383999984,54405.836507520005 2025-04-10,02:18:51.000,100,11133179,-795,0,1744251530,12804.337913069998,99.16920471000049,54405.75964920001 2025-04-10,02:18:52.000,100,11133203,-795,0,1744251531,12804.290758900002,99.21149949000392,54405.41728032 2025-04-10,02:18:53.000,100,11133182,-795,0,1744251532,12804.297495209998,99.16215558000113,54405.24260232 2025-04-10,02:18:54.000,100,11133193,-795,0,1744251533,12804.149296390002,99.14100819000305,54404.85132360001 2025-04-10,02:18:55.000,100,11133193,-795,0,1744251534,12804.135823769997,99.09166428000026,54404.662671360005 2025-04-10,02:18:56.000,100,11133162,-795,0,1744251535,12804.102142219992,99.0846151500009,54404.50895472 2025-04-10,02:18:57.000,100,11133187,-795,0,1744251536,12804.095405909997,99.0493695000041,54404.59978728 2025-04-10,02:18:58.000,100,11133164,-795,0,1744251537,12803.960679709991,99.07756602000154,54404.45305776 2025-04-10,02:18:59.000,100,11133219,-795,0,1744251538,12803.86637137,99.09166428000026,54404.24344416 2025-04-10,02:19:00.000,100,11133178,-795,0,1744251539,12803.71817254999,99.05641863000346,54404.02684344 2025-04-10,02:19:01.000,100,11133163,-795,0,1744251540,12803.70469993,99.05641863000346,54403.8032556 2025-04-10,02:19:02.000,100,11133204,-795,0,1744251541,12803.56323742,99.03527123999811,54403.5237708 2025-04-10,02:19:03.000,100,11133200,-795,0,1744251542,12803.52281956,99.04232037000475,54403.30018296 2025-04-10,02:19:04.000,100,11133175,-795,0,1744251543,12803.361148119999,98.9859273300026,54402.97877544001 2025-04-10,02:19:05.000,100,11133192,-795,0,1744251544,12803.300521329998,98.8378956000015,54402.818071680005 2025-04-10,02:19:06.000,100,11133210,-795,0,1744251545,12803.206212989993,98.76740430000063,54402.85999440001 2025-04-10,02:19:07.000,100,11133201,-795,0,1744251546,12803.253367159989,98.6405199600049,54402.83204592 2025-04-10,02:19:08.000,100,11133209,-795,0,1744251547,12803.159058819998,98.55593039999803,54402.6853164 2025-04-10,02:19:09.000,100,11133192,-795,0,1744251548,12803.118640959998,98.5277338800006,54402.45474144001 2025-04-10,02:19:10.000,100,11133131,-795,0,1744251549,12802.997387379997,98.52068475000124,54402.1263468 2025-04-10,02:19:11.000,100,11133158,-795,0,1744251550,12803.051277860002,98.47134083999845,54401.87481048001 2025-04-10,02:19:12.000,100,11133182,-795,0,1744251551,12803.152322509988,98.37265302000014,54401.72808096 2025-04-10,02:19:13.000,100,11133173,-795,0,1744251552,12803.192740369988,98.2810143300012,54401.58833856001 2025-04-10,02:19:14.000,100,11133217,-795,0,1744251553,12803.192740369988,98.19642477000161,54401.357763600005 2025-04-10,02:19:15.000,100,11133217,-795,0,1744251554,12803.212949299988,98.20347390000097,54401.25295680001 2025-04-10,02:19:16.000,100,11133169,-795,0,1744251555,12803.165795129993,98.04839304000052,54400.9385364 2025-04-10,02:19:17.000,100,11133160,-795,0,1744251556,12803.179267749998,98.08363869000459,54401.03635608001 2025-04-10,02:19:18.000,100,11133195,-795,0,1744251557,12803.152322509988,98.09773695000331,54401.00142048 2025-04-10,02:19:19.000,100,11133204,-795,0,1744251558,12803.084959409993,98.09773695000331,54400.7638584 2025-04-10,02:19:20.000,100,11133174,-795,0,1744251559,12802.963705829992,98.02019652000308,54400.28873424 2025-04-10,02:19:21.000,100,11133229,-795,0,1744251560,12802.936760589997,97.96380348000093,54400.05815928001 2025-04-10,02:19:22.000,100,11133211,-795,0,1744251561,12802.936760589997,97.86511566000263,54399.93937824001 2025-04-10,02:19:23.000,100,11133208,-795,0,1744251562,12802.923287969992,97.73823131999961,54399.918416880006 2025-04-10,02:19:24.000,100,11133193,-795,0,1744251563,12802.802034389992,97.66069088999939,54399.65989344 2025-04-10,02:19:25.000,100,11133212,-795,0,1744251564,12802.754880219996,97.5126591599983,54399.69482904001 2025-04-10,02:19:26.000,100,11133176,-795,0,1744251565,12802.62689033,97.42102046999935,54399.50617680001 2025-04-10,02:19:27.000,100,11133208,-795,0,1744251566,12802.54605461,97.31528352000169,54399.30355032 2025-04-10,02:19:28.000,100,11133210,-795,0,1744251567,12802.38438317,97.25889047999954,54399.09393672 2025-04-10,02:19:29.000,100,11133212,-795,0,1744251568,12802.27660220999,97.18839917999867,54398.63977392 2025-04-10,02:19:30.000,100,11133185,-795,0,1744251569,12802.162084939999,97.07561310000165,54398.44413456 2025-04-10,02:19:31.000,100,11133198,-795,0,1744251570,12802.168821249994,96.95577788999799,54398.35330200001 2025-04-10,02:19:32.000,100,11133217,-795,0,1744251571,12802.000413499998,96.80069703000481,54398.0388816 2025-04-10,02:19:33.000,100,11133165,-795,0,1744251572,12801.973468259988,96.68086182000116,54397.98298464 2025-04-10,02:19:34.000,100,11133178,-795,0,1744251573,12801.764642649992,96.49758444000327,54397.885164960004 2025-04-10,02:19:35.000,100,11133185,-795,0,1744251574,12801.663597999992,96.26496315000259,54397.69651272 2025-04-10,02:19:36.000,100,11133208,-795,0,1744251575,12801.555817039996,96.03939099000127,54397.54279608001 2025-04-10,02:19:37.000,100,11133186,-795,0,1744251576,12801.44803608,95.84201535000466,54397.37510520001 2025-04-10,02:19:38.000,100,11133167,-795,0,1744251577,12801.28636464,95.63759058000142,54397.14453024 2025-04-10,02:19:39.000,100,11133180,-795,0,1744251578,12801.171847369995,95.53890276000311,54396.75325152001 2025-04-10,02:19:40.000,100,11133219,-795,0,1744251579,12800.983230689999,95.35562537999795,54396.47376672 2025-04-10,02:19:41.000,100,11133232,-795,0,1744251580,12800.915867589989,95.20759365000413,54396.38992128001 2025-04-10,02:19:42.000,100,11133150,-795,0,1744251581,12800.720514599998,94.93972670999938,54396.07550088 2025-04-10,02:19:43.000,100,11133195,-795,0,1744251582,12800.538634229997,94.74940020000213,54396.0475524 2025-04-10,02:19:44.000,100,11133223,-795,0,1744251583,12800.397171719997,94.58727021000232,54395.75409336 2025-04-10,02:19:45.000,100,11133210,-795,0,1744251584,12800.242236589991,94.37579630999971,54395.58640248 2025-04-10,02:19:46.000,100,11133223,-795,0,1744251585,12800.16813718,94.17137154000375,54395.37678888 2025-04-10,02:19:47.000,100,11133209,-795,0,1744251586,12800.16813718,93.98104502999922,54395.23704648 2025-04-10,02:19:48.000,100,11133179,-795,0,1744251587,12800.073828839995,93.76252200000454,54394.86672912 2025-04-10,02:19:49.000,100,11133230,-795,0,1744251588,12799.93910263999,93.57219549000001,54394.49641176001 2025-04-10,02:19:50.000,100,11133203,-795,0,1744251589,12799.811112749994,93.36072159000469,54394.17500424 2025-04-10,02:19:51.000,100,11133203,-795,0,1744251590,12799.770694889994,93.18449333999888,54394.000326240006 2025-04-10,02:19:52.000,100,11133201,-795,0,1744251591,12799.710068099994,92.99416683000163,54393.90250656001 2025-04-10,02:19:53.000,100,11133190,-795,0,1744251592,12799.609023449993,92.77564379999967,54393.81866112 2025-04-10,02:19:54.000,100,11133197,-795,0,1744251593,12799.481033559998,92.55007163999835,54393.58808616001 2025-04-10,02:19:55.000,100,11133181,-795,0,1744251594,12799.427143079993,92.3597451300011,54393.3575112 2025-04-10,02:19:56.000,100,11133166,-795,0,1744251595,12799.359779979997,92.1482712299985,54393.11994912 2025-04-10,02:19:57.000,100,11133202,-795,0,1744251596,12799.373252600002,92.02843602000212,54392.79155448 2025-04-10,02:19:58.000,100,11133229,-795,0,1744251597,12799.332834740002,91.83106037999823,54392.588928000005 2025-04-10,02:19:59.000,100,11133171,-795,0,1744251598,12799.272207950002,91.69712691000313,54392.24655912001 2025-04-10,02:20:00.000,100,11133184,-795,0,1744251599,12799.198108539997,91.5561443100014,54392.09982960001 2025-04-10,02:20:01.000,100,11133225,-795,0,1744251600,12799.184635919992,91.38696519000223,54391.87624176 2025-04-10,02:20:02.000,100,11133206,-795,0,1744251601,12799.198108539997,91.15434390000155,54392.02995840001 2025-04-10,02:20:03.000,100,11133158,-795,0,1744251602,12799.184635919992,90.99221391000174,54391.88322888 2025-04-10,02:20:04.000,100,11133186,-795,0,1744251603,12799.110536510001,90.73844523000298,54391.58976984 2025-04-10,02:20:05.000,100,11133209,-795,0,1744251604,12799.056646029996,90.56221698000445,54391.38714336001 2025-04-10,02:20:06.000,100,11133239,-795,0,1744251605,12799.083591269991,90.42123438000272,54391.0866972 2025-04-10,02:20:07.000,100,11133209,-795,0,1744251606,12799.016228169996,90.20271135000075,54390.80721240001 2025-04-10,02:20:08.000,100,11133199,-795,0,1744251607,12798.98928293,90.0476304900003,54390.63952152001 2025-04-10,02:20:09.000,100,11133207,-795,0,1744251608,12798.92191982999,89.80796007000026,54390.30413976001 2025-04-10,02:20:10.000,100,11133193,-795,0,1744251609,12798.70635791,89.61763356000301,54390.08753904001 2025-04-10,02:20:11.000,100,11133163,-795,0,1744251610,12798.65920373999,89.37796314000298,54390.241255680005 2025-04-10,02:20:12.000,100,11133243,-795,0,1744251611,12798.57836801999,89.15944011000101,54390.17138448 2025-04-10,02:20:13.000,100,11133220,-795,0,1744251612,12798.423432889998,88.9620644700044,54389.98971936 2025-04-10,02:20:14.000,100,11133227,-795,0,1744251613,12798.261761449998,88.77173795999988,54389.59844064 2025-04-10,02:20:15.000,100,11133236,-795,0,1744251614,12798.127035249992,88.57436232000327,54389.45869824 2025-04-10,02:20:16.000,100,11133200,-795,0,1744251615,12798.019254289997,88.36993755000003,54389.067419520004 2025-04-10,02:20:17.000,100,11133190,-795,0,1744251616,12797.83063761,88.17961104000278,54388.69011504 2025-04-10,02:20:18.000,100,11133179,-795,0,1744251617,12797.76327450999,88.01043192000361,54388.66216656 2025-04-10,02:20:19.000,100,11133208,-795,0,1744251618,12797.64202092999,87.82715453999845,54388.43857872001 2025-04-10,02:20:20.000,100,11133205,-795,0,1744251619,12797.52076734999,87.67912281000463,54388.24293936001 2025-04-10,02:20:21.000,100,11133194,-795,0,1744251620,12797.46687687,87.48174717000074,54388.417617360006 2025-04-10,02:20:22.000,100,11133161,-795,0,1744251621,12797.345623289999,87.33371543999965,54388.228965120004 2025-04-10,02:20:23.000,100,11133181,-795,0,1744251622,12797.197424469989,87.16453632000048,54387.963454560006 2025-04-10,02:20:24.000,100,11133185,-795,0,1744251623,12797.035753030003,86.9319150299998,54387.64903416001 2025-04-10,02:20:25.000,100,11133152,-795,0,1744251624,12796.914499450002,86.75568678000127,54387.2787168 2025-04-10,02:20:26.000,100,11133140,-795,0,1744251625,12796.820191109997,86.62880243999825,54387.104038800004 2025-04-10,02:20:27.000,100,11133148,-795,0,1744251626,12796.752828010001,86.46667244999844,54387.06211608 2025-04-10,02:20:28.000,100,11133174,-795,0,1744251627,12796.645047049991,86.30454245999863,54386.85948960001 2025-04-10,02:20:29.000,100,11133123,-795,0,1744251628,12796.517057159996,86.12126508000074,54386.62891464 2025-04-10,02:20:30.000,100,11133178,-795,0,1744251629,12796.395803579995,86.01552813000308,54386.51712072 2025-04-10,02:20:31.000,100,11133144,-795,0,1744251630,12796.4092762,85.83929988000455,54386.30052 2025-04-10,02:20:32.000,100,11133178,-795,0,1744251631,12796.26781369,85.6842190200041,54386.265584400004 2025-04-10,02:20:33.000,100,11133181,-795,0,1744251632,12796.133087489994,85.5714329399998,54386.097893520004 2025-04-10,02:20:34.000,100,11133183,-795,0,1744251633,12796.025306529998,85.47979425000085,54385.69264056 2025-04-10,02:20:35.000,100,11133226,-795,0,1744251634,12795.856898780003,85.35290990999783,54385.40616864 2025-04-10,02:20:36.000,100,11133205,-795,0,1744251635,12795.796271990002,85.16963252999994,54385.259439120004 2025-04-10,02:20:37.000,100,11133183,-795,0,1744251636,12795.701963649997,85.0427481900042,54385.112709600005 2025-04-10,02:20:38.000,100,11133199,-795,0,1744251637,12795.553764830001,84.88766733000375,54384.93803160001 2025-04-10,02:20:39.000,100,11133193,-795,0,1744251638,12795.32473028999,84.67619343000115,54384.97995432 2025-04-10,02:20:40.000,100,11133186,-795,0,1744251639,12795.196740399995,84.54930908999813,54384.67950816001 2025-04-10,02:20:41.000,100,11133195,-795,0,1744251640,12795.035068959995,84.45062126999983,54384.51181728001 2025-04-10,02:20:42.000,100,11133174,-795,0,1744251641,12794.92055168999,84.40832649000367,54384.36508776001 2025-04-10,02:20:43.000,100,11133241,-795,0,1744251642,12794.752143939993,84.3378351900028,54384.155474160005 2025-04-10,02:20:44.000,100,11133181,-795,0,1744251643,12794.597208810002,84.22504910999851,54383.69432424001 2025-04-10,02:20:45.000,100,11133206,-795,0,1744251644,12794.422064749997,84.11931216000085,54383.435800800005 2025-04-10,02:20:46.000,100,11133102,-795,0,1744251645,12794.294074860001,84.04882085999998,54383.34496824 2025-04-10,02:20:47.000,100,11133189,-795,0,1744251646,12794.13240342,83.95718217000103,54383.17029024001 2025-04-10,02:20:48.000,100,11133211,-795,0,1744251647,12793.937050429995,83.85144522000337,54383.156316 2025-04-10,02:20:49.000,100,11133199,-795,0,1744251648,12793.647389099999,83.80210131000058,54382.89779256 2025-04-10,02:20:50.000,100,11133177,-795,0,1744251649,12793.465508729998,83.73865913999907,54382.695166080004 2025-04-10,02:20:51.000,100,11133216,-795,0,1744251650,12793.317309910002,83.72456088000035,54382.67420472 2025-04-10,02:20:52.000,100,11133209,-795,0,1744251651,12793.095011680001,83.6681678399982,54382.37375856001 2025-04-10,02:20:53.000,100,11133195,-795,0,1744251652,12792.919867619996,83.63997132000077,54382.0034412 2025-04-10,02:20:54.000,100,11133190,-795,0,1744251653,12792.66388783999,83.61882393000269,54381.6191496 2025-04-10,02:20:55.000,100,11133181,-795,0,1744251654,12792.508952709999,83.57652914999926,54381.39556176001 2025-04-10,02:20:56.000,100,11133157,-795,0,1744251655,12792.279918169988,83.50603784999839,54381.15799968001 2025-04-10,02:20:57.000,100,11133221,-795,0,1744251656,12792.138455660002,83.44259568000416,54381.10210272 2025-04-10,02:20:58.000,100,11133198,-795,0,1744251657,12791.875739570001,83.40030090000073,54381.01127016001 2025-04-10,02:20:59.000,100,11133164,-795,0,1744251658,12791.707331819991,83.31571134000114,54380.801656560005 2025-04-10,02:21:00.000,100,11133213,-755,0,1744251659,12791.538924069995,83.20292526000412,54380.52217176 2025-04-10,02:21:01.000,100,11133211,-795,0,1744251660,12791.45135204,83.14653222000197,54380.43832632001 2025-04-10,02:21:02.000,100,11133157,-795,0,1744251661,12791.255999049994,82.99145136000152,54379.93525368001 2025-04-10,02:21:03.000,100,11133219,-795,0,1744251662,12791.161690709989,82.83637050000107,54379.697691600006 2025-04-10,02:21:04.000,100,11133167,-795,0,1744251663,12790.919183550002,82.79407572000491,54379.32038712 2025-04-10,02:21:05.000,100,11133178,-795,0,1744251664,12790.784457349997,82.6671913800019,54379.15968336 2025-04-10,02:21:06.000,100,11133203,-795,0,1744251665,12790.663203769996,82.57555269000295,54379.01295384 2025-04-10,02:21:07.000,100,11133223,-795,0,1744251666,12790.53521388,82.41342270000314,54379.13872200001 2025-04-10,02:21:08.000,100,11133221,-795,0,1744251667,12790.43416923,82.27948923000076,54378.957056880005 2025-04-10,02:21:09.000,100,11133227,-795,0,1744251668,12790.279234099995,82.13145749999967,54378.78237888001 2025-04-10,02:21:10.000,100,11133154,-795,0,1744251669,12790.15124421,82.01162229000329,54378.3701388 2025-04-10,02:21:11.000,100,11133171,-795,0,1744251670,12790.15124421,81.89178707999963,54377.9858472 2025-04-10,02:21:12.000,100,11133194,-795,0,1744251671,12790.097353729994,81.82129577999876,54377.81815632 2025-04-10,02:21:13.000,100,11133206,-795,0,1744251672,12790.029990629999,81.7155588300011,54377.58758136001 2025-04-10,02:21:14.000,100,11133211,-795,0,1744251673,12789.881791809988,81.69441144000302,54377.38495488 2025-04-10,02:21:15.000,100,11133208,-795,0,1744251674,12789.747065609998,81.59572362000472,54377.182328400006 2025-04-10,02:21:16.000,100,11133207,-795,0,1744251675,12789.592130479992,81.46179015000234,54377.22425112001 2025-04-10,02:21:17.000,100,11133208,-795,0,1744251676,12789.491085829992,81.38424972000212,54377.20328976001 2025-04-10,02:21:18.000,100,11133202,-795,0,1744251677,12789.262051289996,81.19392321000487,54376.75611408 2025-04-10,02:21:19.000,100,11133170,-795,0,1744251678,12789.120588779995,81.09523538999929,54376.490603520004 2025-04-10,02:21:20.000,100,11133156,-795,0,1744251679,12789.07343461,80.9472036599982,54376.35784824 2025-04-10,02:21:21.000,100,11133200,-795,0,1744251680,12789.03301675,80.82736845000181,54376.02246648 2025-04-10,02:21:22.000,100,11133236,-795,0,1744251681,12788.99259889,80.72868063000351,54375.98054376001 2025-04-10,02:21:23.000,100,11133202,-795,0,1744251682,12789.06669829999,80.54540324999834,54375.86874984 2025-04-10,02:21:24.000,100,11133199,-795,0,1744251683,12789.019544129995,80.44671543000004,54375.554329440005 2025-04-10,02:21:25.000,100,11133211,-795,0,1744251684,12789.02628043999,80.26343805000215,54375.54734232001 2025-04-10,02:21:26.000,100,11133200,-795,0,1744251685,12789.059961989995,80.13655370999913,54375.53336808 2025-04-10,02:21:27.000,100,11133181,-795,0,1744251686,12789.100379849995,80.0096693700034,54375.32375448 2025-04-10,02:21:28.000,100,11133224,-795,0,1744251687,12789.1340614,79.85458851000294,54375.18401208 2025-04-10,02:21:29.000,100,11133198,-795,0,1744251688,12789.1340614,79.66426199999842,54374.92548864001 2025-04-10,02:21:30.000,100,11133220,-795,0,1744251689,12789.201424499995,79.5514759200014,54374.52023568001 2025-04-10,02:21:31.000,100,11133222,-795,0,1744251690,12789.396777490001,79.39639506000094,54374.62504248 2025-04-10,02:21:32.000,100,11133176,-795,0,1744251691,12789.437195350001,79.24131420000049,54374.40844176 2025-04-10,02:21:33.000,100,11133231,-795,0,1744251692,12789.598866790002,79.07918421000068,54374.3874804 2025-04-10,02:21:34.000,100,11133190,-795,0,1744251693,12789.646020959997,78.95229986999766,54374.22677664 2025-04-10,02:21:35.000,100,11133259,-795,0,1744251694,12789.753801919993,78.78312074999849,54374.25472512001 2025-04-10,02:21:36.000,100,11133192,-795,0,1744251695,12789.848110259998,78.62803988999804,54374.10799560001 2025-04-10,02:21:37.000,100,11133198,-795,0,1744251696,12790.003045389989,78.46590989999822,54374.094021360004 2025-04-10,02:21:38.000,100,11133201,-795,0,1744251697,12790.14450789999,78.3178781700044,54374.12196984 2025-04-10,02:21:39.000,100,11133218,-795,0,1744251698,12790.259025169995,78.23328861000482,54373.84947216001 2025-04-10,02:21:40.000,100,11133158,-795,0,1744251699,12790.34659719999,78.09935514000244,54373.73767824 2025-04-10,02:21:41.000,100,11133180,-795,0,1744251700,12790.44764184999,77.95132341000135,54373.556013119996 2025-04-10,02:21:42.000,100,11133104,-795,0,1744251701,12790.609313289991,77.81034080999962,54373.556013119996 2025-04-10,02:21:43.000,100,11133228,-795,0,1744251702,12790.703621629997,77.65525994999916,54373.444219200006 2025-04-10,02:21:44.000,100,11133226,-795,0,1744251703,12790.750775799992,77.48608082999999,54373.556013119996 2025-04-10,02:21:45.000,100,11133251,-795,0,1744251704,12790.892238309993,77.3028034500021,54373.51409040001 2025-04-10,02:21:46.000,100,11133213,-795,0,1744251705,12790.952865099993,77.17591910999909,54373.41627072001 2025-04-10,02:21:47.000,100,11133250,-795,0,1744251706,12791.148218089998,76.97854347000248,54373.51409040001 2025-04-10,02:21:48.000,100,11133219,-795,0,1744251707,12791.26273535999,76.81641348000267,54373.17172152 2025-04-10,02:21:49.000,100,11133211,-755,0,1744251708,12791.32336214999,76.65428349000285,54373.08088896001 2025-04-10,02:21:50.000,100,11133181,-795,0,1744251709,12791.33009846,76.48510437000368,54372.89922384 2025-04-10,02:21:51.000,100,11133158,-795,0,1744251710,12791.43114311,76.30887611999788,54372.83633976 2025-04-10,02:21:52.000,100,11133189,-795,0,1744251711,12791.50524251999,76.1396969999987,54372.76646856001 2025-04-10,02:21:53.000,100,11133191,-795,0,1744251712,12791.57260562,75.91412484000466,54372.96909504 2025-04-10,02:21:54.000,100,11133196,-795,0,1744251713,12791.62649609999,75.74494571999821,54372.89922384 2025-04-10,02:21:55.000,100,11133203,-795,0,1744251714,12791.65344134,75.50527529999817,54372.75948144 2025-04-10,02:21:56.000,100,11133208,-795,0,1744251715,12791.727540749991,75.29380140000285,54372.703584480005 2025-04-10,02:21:57.000,100,11133225,-795,0,1744251716,12791.767958609991,75.10347488999832,54372.5708292 2025-04-10,02:21:58.000,100,11133109,-795,0,1744251717,12791.916157430001,74.94839402999787,54372.52191936 2025-04-10,02:21:59.000,100,11133228,-795,0,1744251718,12791.936366360002,74.78626403999806,54372.44506104 2025-04-10,02:22:00.000,100,11133221,-795,0,1744251719,12791.916157430001,74.66642883000168,54372.249421680004 2025-04-10,02:22:01.000,100,11133217,-795,0,1744251720,12791.922893739997,74.44085667000036,54372.102692160006 2025-04-10,02:22:02.000,100,11133193,-795,0,1744251721,12791.949838979992,74.29987406999862,54372.249421680004 2025-04-10,02:22:03.000,100,11133175,-795,0,1744251722,12791.976784220002,74.06725277999794,54372.382176959996 2025-04-10,02:22:04.000,100,11133193,-795,0,1744251723,12792.037411010002,73.91922105000413,54372.33326712 2025-04-10,02:22:05.000,100,11133226,-795,0,1744251724,12792.010465769992,73.74299279999832,54372.19352472001 2025-04-10,02:22:06.000,100,11133099,-795,0,1744251725,12792.091301489992,73.60201020000386,54372.19352472001 2025-04-10,02:22:07.000,100,11133209,-795,0,1744251726,12792.118246730002,73.46807673000148,54371.95596264001 2025-04-10,02:22:08.000,100,11133232,-795,0,1744251727,12792.077828870002,73.25660282999888,54371.92801416001 2025-04-10,02:22:09.000,100,11133190,-675,0,1744251728,12792.044147319997,73.05922719000228,54371.83019448 2025-04-10,02:22:10.000,100,11133185,-795,0,1744251729,12792.037411010002,72.88299894000374,54371.767310400006 2025-04-10,02:22:11.000,100,11133212,-795,0,1744251730,12792.138455660002,72.59398461000092,54371.8721172 2025-04-10,02:22:12.000,100,11133146,-795,0,1744251731,12792.192346139993,72.37546157999896,54371.95596264001 2025-04-10,02:22:13.000,100,11133230,-795,0,1744251732,12792.205818759998,72.07939812000404,54371.70442632 2025-04-10,02:22:14.000,100,11133105,-795,0,1744251733,12792.239500309988,71.8749733500008,54371.76032328001 2025-04-10,02:22:15.000,100,11133164,-795,0,1744251734,12792.252972929993,71.60710641000333,54371.64154224001 2025-04-10,02:22:16.000,100,11133169,-795,0,1744251735,12792.306863409998,71.381534250002,54371.50878696 2025-04-10,02:22:17.000,100,11133186,-795,0,1744251736,12792.340544959989,71.11366731000453,54371.34109608 2025-04-10,02:22:18.000,100,11133212,-795,0,1744251737,12792.407908059999,70.87399689000449,54371.362057440005 2025-04-10,02:22:19.000,100,11133203,-795,0,1744251738,12792.421380679989,70.58498256000166,54371.15244384 2025-04-10,02:22:20.000,100,11133200,-795,0,1744251739,12792.475271159994,70.34531214000162,54371.15244384 2025-04-10,02:22:21.000,100,11133185,-795,0,1744251740,12792.63020629,69.99990477000392,54371.23628928001 2025-04-10,02:22:22.000,100,11133141,-795,0,1744251741,12792.717778319995,69.7108904400011,54371.40398016001 2025-04-10,02:22:23.000,100,11133203,-795,0,1744251742,12792.798614039995,69.35138481000467,54371.29218624 2025-04-10,02:22:24.000,100,11133199,-795,0,1744251743,12792.879449759996,69.13991091000207,54371.15244384 2025-04-10,02:22:25.000,100,11133229,-795,0,1744251744,12792.967021789991,68.83679832000053,54371.1734052 2025-04-10,02:22:26.000,100,11133176,-795,0,1744251745,12793.081539059996,68.68171746000007,54370.74719088 2025-04-10,02:22:27.000,100,11133195,-795,0,1744251746,12793.324046219997,68.40680139000324,54370.94981736001 2025-04-10,02:22:28.000,100,11133178,-795,0,1744251747,12793.391409319993,68.23057314000471,54370.907894640004 2025-04-10,02:22:29.000,100,11133200,-795,0,1744251748,12793.519399209988,68.0190992400021,54370.928856000006 2025-04-10,02:22:30.000,100,11133193,-795,0,1744251749,12793.499190279988,67.79352708000079,54370.691293920005 2025-04-10,02:22:31.000,100,11133201,-795,0,1744251750,12793.613707549994,67.49041448999924,54370.761165120006 2025-04-10,02:22:32.000,100,11133179,-795,0,1744251751,12793.687806959999,67.29303885000263,54370.88693328 2025-04-10,02:22:33.000,100,11133198,-795,0,1744251752,12793.694543269994,67.02517190999788,54370.83103632001 2025-04-10,02:22:34.000,100,11133237,-795,0,1744251753,12793.80906054,66.7573049700004,54370.90090752001 2025-04-10,02:22:35.000,100,11133233,-795,0,1744251754,12793.8494784,66.51058542000101,54370.65635832 2025-04-10,02:22:36.000,100,11133202,-795,0,1744251755,12793.916841499995,66.22862022000481,54370.69828104 2025-04-10,02:22:37.000,100,11133216,-795,0,1744251756,12794.0515677,65.98190066999814,54370.53059016 2025-04-10,02:22:38.000,100,11133185,-795,0,1744251757,12794.226711759991,65.77747590000217,54370.67033256 2025-04-10,02:22:39.000,100,11133283,-795,0,1744251758,12794.368174269992,65.48846156999934,54370.6493712 2025-04-10,02:22:40.000,100,11133236,-795,0,1744251759,12794.422064749997,65.30518419000146,54370.88693328 2025-04-10,02:22:41.000,100,11133216,-795,0,1744251760,12794.489427849992,65.03731725000398,54370.77513936 2025-04-10,02:22:42.000,100,11133217,-795,0,1744251761,12794.496164160002,64.83289248000074,54370.80308784001 2025-04-10,02:22:43.000,100,11133198,-795,0,1744251762,12794.691517149993,64.56502554000326,54370.94283024 2025-04-10,02:22:44.000,100,11133221,-795,0,1744251763,12794.704989769998,64.36764989999938,54370.7192424 2025-04-10,02:22:45.000,100,11133224,-795,0,1744251764,12794.832979659994,64.08568470000318,54370.66334544001 2025-04-10,02:22:46.000,100,11133179,-795,0,1744251765,12794.927287999999,63.817817759998434,54370.71225528001 2025-04-10,02:22:47.000,100,11133230,-795,0,1744251766,12795.02159633999,63.56404907999968,54370.691293920005 2025-04-10,02:22:48.000,100,11133233,-795,0,1744251767,12795.055277889995,63.28208388000348,54370.71225528001 2025-04-10,02:22:49.000,100,11133233,-795,0,1744251768,12795.115904679995,62.9507747700045,54370.86597192 2025-04-10,02:22:50.000,100,11133170,-795,0,1744251769,12795.14958623,62.71815348000382,54370.86597192 2025-04-10,02:22:51.000,100,11133209,-795,0,1744251770,12795.365148149991,62.42913915000099,54371.01270144 2025-04-10,02:22:52.000,100,11133165,-795,0,1744251771,12795.405566009991,62.168321340002876,54371.026675680005 2025-04-10,02:22:53.000,100,11133213,-755,0,1744251772,12795.506610659992,61.91455266000412,54370.91488176 2025-04-10,02:22:54.000,100,11133199,-795,0,1744251773,12795.445983869991,61.70307876000152,54370.76815224 2025-04-10,02:22:55.000,100,11133191,-795,0,1744251774,12795.479665419996,61.45635921000212,54370.69828104 2025-04-10,02:22:56.000,100,11133165,-795,0,1744251775,12795.506610659992,61.22373792000144,54370.73321664001 2025-04-10,02:22:57.000,100,11133227,-795,0,1744251776,12795.587446379992,60.948821850004606,54370.8240492 2025-04-10,02:22:58.000,100,11133222,-795,0,1744251777,12795.594182690002,60.71620056000393,54371.13148248 2025-04-10,02:22:59.000,100,11133228,-795,0,1744251778,12795.621127929997,60.448333619999175,54371.08257264 2025-04-10,02:23:00.000,100,11133216,-795,0,1744251779,12795.641336859997,60.215712329998496,54371.075585520004 2025-04-10,02:23:01.000,100,11133185,-795,0,1744251780,12795.675018410002,59.94784539000102,54371.08257264 2025-04-10,02:23:02.000,100,11133201,-795,0,1744251781,12795.695227340002,59.73637148999842,54371.08955976001 2025-04-10,02:23:03.000,100,11133158,-795,0,1744251782,12795.722172579997,59.517848460003734,54371.06161128 2025-04-10,02:23:04.000,100,11133228,-795,0,1744251783,12795.654809480002,59.29227630000241,54370.977765840005 2025-04-10,02:23:05.000,100,11133198,-795,0,1744251784,12795.695227340002,59.0173602299983,54371.026675680005 2025-04-10,02:23:06.000,100,11133218,-795,0,1744251785,12795.654809480002,58.827033720001054,54371.11750824001 2025-04-10,02:23:07.000,100,11133215,-795,0,1744251786,12795.735645200002,58.5732650400023,54371.40398016001 2025-04-10,02:23:08.000,100,11133194,-795,0,1744251787,12795.648073169992,58.29834896999819,54371.54372256001 2025-04-10,02:23:09.000,100,11133204,-795,0,1744251788,12795.580710069997,58.03048203000071,54371.62058088001 2025-04-10,02:23:10.000,100,11133171,-795,0,1744251789,12795.405566009991,57.75556596000388,54371.431928640006 2025-04-10,02:23:11.000,100,11133194,-795,0,1744251790,12795.452720180001,57.46655163000105,54371.59263240001 2025-04-10,02:23:12.000,100,11133199,-795,0,1744251791,12795.405566009991,57.23393034000037,54371.45987712 2025-04-10,02:23:13.000,100,11133204,-795,0,1744251792,12795.31125767,56.966063400002895,54371.40398016001 2025-04-10,02:23:14.000,100,11133200,-795,0,1744251793,12795.25063088,56.7193438500035,54371.52276120001 2025-04-10,02:23:15.000,100,11133213,-795,0,1744251794,12795.19000409,56.514919080000254,54371.51577408 2025-04-10,02:23:16.000,100,11133203,-795,0,1744251795,12795.16979516,56.282297789999575,54371.76032328001 2025-04-10,02:23:17.000,100,11133182,-795,0,1744251796,12795.18326777999,56.03557824000018,54372.01884672 2025-04-10,02:23:18.000,100,11133184,-795,0,1744251797,12795.136113609995,55.81000607999886,54372.05378232001 2025-04-10,02:23:19.000,100,11133217,-795,0,1744251798,12795.16979516,55.57033565999882,54372.06775656 2025-04-10,02:23:20.000,100,11133178,-795,0,1744251799,12795.08222312999,55.35181263000413,54372.0118596 2025-04-10,02:23:21.000,100,11133206,-795,0,1744251800,12795.075486819995,55.15443699000025,54371.767310400006 2025-04-10,02:23:22.000,100,11133189,-795,0,1744251801,12795.14958623,54.90771744000085,54372.151602000005 2025-04-10,02:23:23.000,100,11133197,-795,0,1744251802,12795.136113609995,54.7173909300036,54372.1166664 2025-04-10,02:23:24.000,100,11133206,-795,0,1744251803,12795.06875051,54.505917030001,54372.214486079996 2025-04-10,02:23:25.000,100,11133187,-795,0,1744251804,12795.035068959995,54.31559052000375,54372.17256336001 2025-04-10,02:23:26.000,100,11133132,-795,0,1744251805,12794.98791479,54.08296923000307,54372.63371328 2025-04-10,02:23:27.000,100,11133195,-795,0,1744251806,12794.927287999999,53.87854445999983,54372.703584480005 2025-04-10,02:23:28.000,100,11133189,-795,0,1744251807,12794.927287999999,53.69526708000194,54372.83633976 2025-04-10,02:23:29.000,100,11133192,-795,0,1744251808,12794.792561799994,53.561333609999565,54372.703584480005 2025-04-10,02:23:30.000,100,11133183,-795,0,1744251809,12794.745407629998,53.41330187999847,54372.703584480005 2025-04-10,02:23:31.000,100,11133209,-795,0,1744251810,12794.738671319988,53.28641754000273,54372.83633976 2025-04-10,02:23:32.000,100,11133169,-795,0,1744251811,12794.657835599988,53.152484070000355,54372.87826248 2025-04-10,02:23:33.000,100,11133274,-795,0,1744251812,12794.664571909998,53.04674712000269,54373.03197912001 2025-04-10,02:23:34.000,100,11133209,-795,0,1744251813,12794.570263569993,52.96215756000311,54373.03197912001 2025-04-10,02:23:35.000,100,11133209,-795,0,1744251814,12794.550054639993,52.800027570003294,54373.26255408 2025-04-10,02:23:36.000,100,11133161,-795,0,1744251815,12794.550054639993,52.72248714000307,54373.45819344 2025-04-10,02:23:37.000,100,11133186,-795,0,1744251816,12794.556790950002,52.63789758000348,54373.6188972 2025-04-10,02:23:38.000,100,11133229,-795,0,1744251817,12794.401855819997,52.511013240000466,54373.63287144001 2025-04-10,02:23:39.000,100,11133188,-795,0,1744251818,12794.489427849992,52.461669329997676,54373.75165248001 2025-04-10,02:23:40.000,100,11133175,-795,0,1744251819,12794.395119510002,52.3065884700045,54373.723703999996 2025-04-10,02:23:41.000,100,11133221,-795,0,1744251820,12794.361437959997,52.17970413000148,54373.7935752 2025-04-10,02:23:42.000,100,11133151,-795,0,1744251821,12794.381646889997,51.99642675000359,54373.90536912 2025-04-10,02:23:43.000,100,11133233,-795,0,1744251822,12794.354701650002,51.85544415000186,54374.045111520005 2025-04-10,02:23:44.000,100,11133146,-795,0,1744251823,12794.294074860001,51.700363290001405,54374.331583440005 2025-04-10,02:23:45.000,100,11133200,-795,0,1744251824,12794.186293899991,51.55938068999967,54374.429403120004 2025-04-10,02:23:46.000,100,11133218,-795,0,1744251825,12794.13240342,51.36200505000306,54374.59010688001 2025-04-10,02:23:47.000,100,11133218,-795,0,1744251826,12794.118930799996,51.22102245000133,54374.813694720004 2025-04-10,02:23:48.000,100,11133227,-795,0,1744251827,12794.17282128,51.02364681000472,54374.87657880001 2025-04-10,02:23:49.000,100,11133219,-795,0,1744251828,12794.19303021,50.91790985999978,54374.86959168 2025-04-10,02:23:50.000,100,11133219,-795,0,1744251829,12794.13240342,50.73463248000189,54374.73683640001 2025-04-10,02:23:51.000,100,11133171,-795,0,1744251830,12794.139139729996,50.657092050001665,54374.932475760004 2025-04-10,02:23:52.000,100,11133199,-795,0,1744251831,12794.159348659996,50.53725683999801,54375.16305072001 2025-04-10,02:23:53.000,100,11133217,-795,0,1744251832,12794.11219449,50.40332337000291,54375.56131656 2025-04-10,02:23:54.000,100,11133185,-795,0,1744251833,12794.09198556,50.29758641999797,54375.63817488 2025-04-10,02:23:55.000,100,11133183,-795,0,1744251834,12794.038095079995,50.16365295000287,54375.77791728 2025-04-10,02:23:56.000,100,11133179,-795,0,1744251835,12794.017886149995,50.015621220001776,54375.938621040004 2025-04-10,02:23:57.000,100,11133212,-795,0,1744251836,12794.058304009995,49.88873687999876,54376.05041496001 2025-04-10,02:23:58.000,100,11133222,-795,0,1744251837,12793.997677219995,49.7477542800043,54376.057402080005 2025-04-10,02:23:59.000,100,11133197,-795,0,1744251838,12793.98420459999,49.64906645999872,54376.18317024 2025-04-10,02:24:00.000,100,11133226,-795,0,1744251839,12793.93031412,49.47283821000019,54376.18317024 2025-04-10,02:24:01.000,100,11133213,-795,0,1744251840,12793.977468289995,49.388248650000605,54376.40675808 2025-04-10,02:24:02.000,100,11133233,-795,0,1744251841,12794.00441352999,49.24726604999887,54376.83995952001 2025-04-10,02:24:03.000,100,11133220,-795,0,1744251842,12794.0515677,49.155627359999926,54377.12643144001 2025-04-10,02:24:04.000,100,11133204,-795,0,1744251843,12793.997677219995,49.00759562999883,54377.16835416 2025-04-10,02:24:05.000,100,11133202,-795,0,1744251844,12793.997677219995,48.95120259000396,54377.30809656 2025-04-10,02:24:06.000,100,11133188,-795,0,1744251845,12794.02462245999,48.796121730003506,54377.60854272001 2025-04-10,02:24:07.000,100,11133199,-795,0,1744251846,12793.997677219995,48.732679560002,54377.58059424 2025-04-10,02:24:08.000,100,11133204,-795,0,1744251847,12794.00441352999,48.59874608999962,54377.72033664 2025-04-10,02:24:09.000,100,11133200,-795,0,1744251848,12794.00441352999,48.46481262000452,54377.74828512 2025-04-10,02:24:10.000,100,11133187,-795,0,1744251849,12793.977468289995,48.401370450003014,54378.020782800006 2025-04-10,02:24:11.000,100,11133185,-795,0,1744251850,12794.04483138999,48.36612479999894,54378.286293360004 2025-04-10,02:24:12.000,100,11133184,-795,0,1744251851,12793.97073198,48.30268263000471,54378.72648192 2025-04-10,02:24:13.000,100,11133198,-795,0,1744251852,12793.876423639995,48.26743698000064,54378.92910840001 2025-04-10,02:24:14.000,100,11133209,-795,0,1744251853,12793.795587919994,48.18989655000041,54378.92910840001 2025-04-10,02:24:15.000,100,11133239,-795,0,1744251854,12793.667598029999,48.112356120000186,54379.11776064001 2025-04-10,02:24:16.000,100,11133216,-795,0,1744251855,12793.647389099999,48.07711047000339,54379.11776064001 2025-04-10,02:24:17.000,100,11133206,-795,0,1744251856,12793.640652789989,48.0277665600006,54379.39724544 2025-04-10,02:24:18.000,100,11133195,-795,0,1744251857,12793.586762309998,47.91498048000358,54379.62083328001 2025-04-10,02:24:19.000,100,11133162,-795,0,1744251858,12793.485717659998,47.80924352999864,54379.746601440005 2025-04-10,02:24:20.000,100,11133213,-795,0,1744251859,12793.431827179993,47.703506580000976,54379.90730520001 2025-04-10,02:24:21.000,100,11133185,-795,0,1744251860,12793.398145630003,47.590720500003954,54380.45230056 2025-04-10,02:24:22.000,100,11133224,-795,0,1744251861,12793.175847400002,47.52022920000309,54380.368455120006 2025-04-10,02:24:23.000,100,11133189,-795,0,1744251862,12793.142165849997,47.477934419999656,54380.68986264 2025-04-10,02:24:24.000,100,11133258,-795,0,1744251863,12793.020912269996,47.42154138000478,54380.83659216 2025-04-10,02:24:25.000,100,11133205,-795,0,1744251864,12792.86597713999,47.358099210003274,54380.885502 2025-04-10,02:24:26.000,100,11133193,-795,0,1744251865,12792.798614039995,47.33695181999792,54380.920437600005 2025-04-10,02:24:27.000,100,11133246,-795,0,1744251866,12792.778405109995,47.28760791000241,54381.29774208001 2025-04-10,02:24:28.000,100,11133233,-795,0,1744251867,12792.717778319995,47.16072356999939,54381.409536 2025-04-10,02:24:29.000,100,11133229,-795,0,1744251868,12792.60326104999,47.09728139999788,54381.58421400001 2025-04-10,02:24:30.000,100,11133209,-795,0,1744251869,12792.508952709999,46.97039706000214,54381.76587912 2025-04-10,02:24:31.000,100,11133155,-795,0,1744251870,12792.434853299994,46.83646358999977,54382.15715784001 2025-04-10,02:24:32.000,100,11133210,-795,0,1744251871,12792.279918169988,46.74482490000082,54382.30388736001 2025-04-10,02:24:33.000,100,11133165,-795,0,1744251872,12792.232763999993,46.62498969000444,54382.45061688001 2025-04-10,02:24:34.000,100,11133198,-795,0,1744251873,12792.205818759998,46.55449839000357,54382.5624108 2025-04-10,02:24:35.000,100,11133211,-795,0,1744251874,12792.172137209993,46.441712309999275,54382.53446232 2025-04-10,02:24:36.000,100,11133170,-795,0,1744251875,12792.178873520003,46.29368057999818,54382.74407592 2025-04-10,02:24:37.000,100,11133217,-795,0,1744251876,12792.205818759998,46.19499275999988,54383.03753496 2025-04-10,02:24:38.000,100,11133140,-795,0,1744251877,12792.212555069993,46.15974711000308,54383.14234176001 2025-04-10,02:24:39.000,100,11133190,-795,0,1744251878,12792.232763999993,46.089255810002214,54383.35894248001 2025-04-10,02:24:40.000,100,11133201,-795,0,1744251879,12792.199082450003,46.025813640000706,54383.56156896 2025-04-10,02:24:41.000,100,11133177,-795,0,1744251880,12792.252972929993,46.01876451000135,54383.79214392001 2025-04-10,02:24:42.000,100,11133238,-795,0,1744251881,12792.266445549998,46.00466625000263,54384.02271888 2025-04-10,02:24:43.000,100,11133168,-795,0,1744251882,12792.333808649993,45.94827321000048,54384.31617792001 2025-04-10,02:24:44.000,100,11133168,-795,0,1744251883,12792.354017579994,45.89188016999833,54384.25329384 2025-04-10,02:24:45.000,100,11133190,-795,0,1744251884,12792.407908059999,45.77909409000131,54384.441946080005 2025-04-10,02:24:46.000,100,11133120,-795,0,1744251885,12792.421380679989,45.69450453000172,54384.46989456 2025-04-10,02:24:47.000,100,11133209,-795,0,1744251886,12792.576315809994,45.574669319998065,54384.84021192 2025-04-10,02:24:48.000,100,11133195,-795,0,1744251887,12792.657151529995,45.49712888999784,54385.05681264001 2025-04-10,02:24:49.000,100,11133157,-795,0,1744251888,12792.68409676999,45.48303062999912,54385.3572588 2025-04-10,02:24:50.000,100,11133244,-795,0,1744251889,12792.758196179995,45.447784980002325,54385.57385952 2025-04-10,02:24:51.000,100,11133193,-795,0,1744251890,12792.778405109995,45.41253932999825,54385.81840872 2025-04-10,02:24:52.000,100,11133168,-795,0,1744251891,12792.89292238,45.38434281000082,54386.09090640001 2025-04-10,02:24:53.000,100,11133229,-795,0,1744251892,12792.86597713999,45.36319542000274,54385.93718976 2025-04-10,02:24:54.000,100,11133192,-795,0,1744251893,12792.946812859991,45.29975325000123,54386.13282912 2025-04-10,02:24:55.000,100,11133201,-795,0,1744251894,12792.93334024,45.20106543000293,54386.31449424 2025-04-10,02:24:56.000,100,11133202,-795,0,1744251895,12792.95354917,45.19401630000357,54386.573017680006 2025-04-10,02:24:57.000,100,11133214,-795,0,1744251896,12792.919867619996,45.17991804000485,54386.81756688 2025-04-10,02:24:58.000,100,11133196,-795,0,1744251897,12792.86597713999,45.165819779998856,54387.26474256001 2025-04-10,02:24:59.000,100,11133215,-795,0,1744251898,12792.798614039995,45.1587706499995,54387.46736904 2025-04-10,02:25:00.000,100,11133219,-795,0,1744251899,12792.70430569999,45.06713196000055,54387.607111440004 2025-04-10,02:25:01.000,100,11133200,-795,0,1744251900,12792.657151529995,45.0248371800044,54387.914544720006 2025-04-10,02:25:02.000,100,11133138,-795,0,1744251901,12792.58978843,45.0248371800044,54387.86563488001 2025-04-10,02:25:03.000,100,11133237,-795,0,1744251902,12792.488743779999,45.003689789999044,54387.93550608001 2025-04-10,02:25:04.000,100,11133143,-795,0,1744251903,12792.313599719993,44.97549327000161,54388.01935152 2025-04-10,02:25:05.000,100,11133183,-795,0,1744251904,12792.252972929993,44.90500197000074,54388.22197800001 2025-04-10,02:25:06.000,100,11133207,-795,0,1744251905,12792.192346139993,44.9120511000001,54388.31281056 2025-04-10,02:25:07.000,100,11133171,-795,0,1744251906,12792.145191969998,44.84860892999859,54388.87876728 2025-04-10,02:25:08.000,100,11133247,-795,0,1744251907,12792.050883629992,44.806314150002436,54389.018509680005 2025-04-10,02:25:09.000,100,11133149,-795,0,1744251908,12791.882475879996,44.79926502000308,54388.96261272001 2025-04-10,02:25:10.000,100,11133189,-795,0,1744251909,12791.794903850001,44.77811762999772,54389.08139376001 2025-04-10,02:25:11.000,100,11133181,-795,0,1744251910,12791.781431229996,44.73582285000157,54389.17921344001 2025-04-10,02:25:12.000,100,11133191,-795,0,1744251911,12791.680386579996,44.71467546000349,54389.3399172 2025-04-10,02:25:13.000,100,11133264,-795,0,1744251912,12791.73427706,44.587791120000475,54389.48664672 2025-04-10,02:25:14.000,100,11133192,-795,0,1744251913,12791.767958609991,44.50320156000089,54389.52856944 2025-04-10,02:25:15.000,100,11133184,-795,0,1744251914,12791.821849089996,44.42566113000066,54389.689273200005 2025-04-10,02:25:16.000,100,11133236,-795,0,1744251915,12791.889212189992,44.31287505000364,54389.954783760004 2025-04-10,02:25:17.000,100,11133169,-795,0,1744251916,12791.983520529997,44.27058027000021,54390.360036720005 2025-04-10,02:25:18.000,100,11133161,-795,0,1744251917,12791.956575290002,44.136646799997834,54390.41593368 2025-04-10,02:25:19.000,100,11133191,-795,0,1744251918,12791.970047909992,44.03795897999953,54390.51375336 2025-04-10,02:25:20.000,100,11133164,-795,0,1744251919,12791.996993150002,43.946320290000585,54390.54868896001 2025-04-10,02:25:21.000,100,11133238,-795,0,1744251920,12792.057619940002,43.86877986000036,54390.457856400004 2025-04-10,02:25:22.000,100,11133179,-795,0,1744251921,12792.098037800002,43.83353421000356,54390.7024056 2025-04-10,02:25:23.000,100,11133194,-795,0,1744251922,12792.010465769992,43.79123943000013,54390.67445712 2025-04-10,02:25:24.000,100,11133199,-795,0,1744251923,12792.104774109997,43.80533768999885,54390.9469548 2025-04-10,02:25:25.000,100,11133242,-795,0,1744251924,12792.185609829998,43.819435950004845,54391.06573584 2025-04-10,02:25:26.000,100,11133146,-795,0,1744251925,12792.226027689998,43.78419030000077,54391.45701456001 2025-04-10,02:25:27.000,100,11133216,-795,0,1744251926,12792.239500309988,43.74894465000398,54391.54784712 2025-04-10,02:25:28.000,100,11133209,-795,0,1744251927,12792.219291379988,43.720748129999265,54391.701563760005 2025-04-10,02:25:29.000,100,11133191,-795,0,1744251928,12792.118246730002,43.6502568299984,54391.74348648001 2025-04-10,02:25:30.000,100,11133199,-795,0,1744251929,12792.111510419993,43.579765530004806,54391.68758952 2025-04-10,02:25:31.000,100,11133237,-795,0,1744251930,12792.212555069993,43.530421620002016,54391.97406144 2025-04-10,02:25:32.000,100,11133205,-795,0,1744251931,12792.300127099988,43.42468467000435,54392.14175232 2025-04-10,02:25:33.000,100,11133215,-795,0,1744251932,12792.293390789993,43.34714424000413,54392.22559776001 2025-04-10,02:25:34.000,100,11133157,-795,0,1744251933,12792.347281269998,43.24140728999919,54392.21162352 2025-04-10,02:25:35.000,100,11133166,-795,0,1744251934,12792.394435439994,43.22025990000111,54392.60988936001 2025-04-10,02:25:36.000,100,11133196,-795,0,1744251935,12792.401171749989,43.27665294000326,54392.72168328 2025-04-10,02:25:37.000,100,11133217,-795,0,1744251936,12792.380962819989,43.23435815999983,54392.8334772 2025-04-10,02:25:38.000,100,11133175,-795,0,1744251937,12792.387699129999,43.27665294000326,54393.15488472001 2025-04-10,02:25:39.000,100,11133218,-755,0,1744251938,12792.266445549998,43.27665294000326,54393.19680744 2025-04-10,02:25:40.000,100,11133214,-795,0,1744251939,12792.246236619998,43.22025990000111,54393.161871840006 2025-04-10,02:25:41.000,100,11133195,-715,0,1744251940,12792.246236619998,43.304849460000696,54393.36449832 2025-04-10,02:25:42.000,100,11133132,-795,0,1744251941,12792.226027689998,43.255505549997906,54393.476292240004 2025-04-10,02:25:43.000,100,11133198,-795,0,1744251942,12792.151928279993,43.24845641999855,54393.55315056 2025-04-10,02:25:44.000,100,11133195,-795,0,1744251943,12792.104774109997,43.255505549997906,54393.81866112 2025-04-10,02:25:45.000,100,11133202,-795,0,1744251944,12792.084565179997,43.22730903000047,54393.97237776001 2025-04-10,02:25:46.000,100,11133200,-795,0,1744251945,12792.098037800002,43.19911251000303,54394.06321032 2025-04-10,02:25:47.000,100,11133215,-795,0,1744251946,12792.172137209993,43.17091598999832,54394.35666936001 2025-04-10,02:25:48.000,100,11133229,-795,0,1744251947,12792.219291379988,43.12157208000281,54394.53833448 2025-04-10,02:25:49.000,100,11133206,-795,0,1744251948,12792.232763999993,43.06517904000066,54394.41955344 2025-04-10,02:25:50.000,100,11133110,-795,0,1744251949,12792.172137209993,43.03698252000322,54394.53134736 2025-04-10,02:25:51.000,100,11133243,-795,0,1744251950,12792.084565179997,43.00878599999851,54394.552308720005 2025-04-10,02:25:52.000,100,11133136,-795,0,1744251951,12791.996993150002,43.0228842600045,54394.671089760006 2025-04-10,02:25:53.000,100,11133212,-795,0,1744251952,12791.895948500001,43.079277299999376,54394.95756168001 2025-04-10,02:25:54.000,100,11133214,-795,0,1744251953,12791.720804439996,43.079277299999376,54395.06236848 2025-04-10,02:25:55.000,100,11133210,-795,0,1744251954,12791.59281455,43.086326429998735,54395.23005936 2025-04-10,02:25:56.000,100,11133209,-795,0,1744251955,12791.518715139995,43.06517904000066,54395.42569872 2025-04-10,02:25:57.000,100,11133248,-795,0,1744251956,12791.51197883,43.079277299999376,54395.607363840005 2025-04-10,02:25:58.000,100,11133150,-795,0,1744251957,12791.46482465999,43.02993339000386,54395.47460856 2025-04-10,02:25:59.000,100,11133140,-795,0,1744251958,12791.43114311,42.917147309999564,54395.46762144 2025-04-10,02:26:00.000,100,11133242,-795,0,1744251959,12791.43114311,42.98058948000107,54395.53050552001 2025-04-10,02:26:01.000,100,11133238,-795,0,1744251960,12791.38398893999,42.945343830004276,54395.64928656001 2025-04-10,02:26:02.000,100,11133192,-795,0,1744251961,12791.26273535999,42.93829470000492,54395.94973272 2025-04-10,02:26:03.000,100,11133170,-795,0,1744251962,12791.148218089998,42.86780340000405,54396.24319176 2025-04-10,02:26:04.000,100,11133263,-795,0,1744251963,12790.885501999997,42.88895079000213,54396.02659104 2025-04-10,02:26:05.000,100,11133186,-795,0,1744251964,12790.777721040002,42.83255774999998,54396.3619728 2025-04-10,02:26:06.000,100,11133118,-795,0,1744251965,12790.595840670001,42.76911557999847,54396.43883112001 2025-04-10,02:26:07.000,100,11133201,-795,0,1744251966,12790.40722398999,42.74091906000103,54396.33402432 2025-04-10,02:26:08.000,100,11133203,-795,0,1744251967,12790.31291565,42.733869930001674,54396.38293416 2025-04-10,02:26:09.000,100,11133191,-795,0,1744251968,12790.077144799994,42.70567341000424,54396.24319176 2025-04-10,02:26:10.000,100,11133193,-795,0,1744251969,12790.097353729994,42.69862428000488,54396.50870232001 2025-04-10,02:26:11.000,100,11133172,-795,0,1744251970,12790.036726939994,42.62108385000465,54396.64844472 2025-04-10,02:26:12.000,100,11133232,-795,0,1744251971,12790.016518009994,42.51534689999971,54396.851071200006 2025-04-10,02:26:13.000,100,11133225,-795,0,1744251972,12789.982836459989,42.41665908000141,54396.93491664 2025-04-10,02:26:14.000,100,11133191,-795,0,1744251973,12789.969363839999,42.33206952000182,54396.99081360001 2025-04-10,02:26:15.000,100,11133152,-795,0,1744251974,12789.881791809988,42.3532169099999,54397.03273632 2025-04-10,02:26:16.000,100,11133146,-795,0,1744251975,12789.868319189998,42.3532169099999,54396.90696816 2025-04-10,02:26:17.000,100,11133213,-795,0,1744251976,12789.861582879988,42.3532169099999,54397.07465904 2025-04-10,02:26:18.000,100,11133196,-795,0,1744251977,12789.848110259998,42.325020390002464,54397.19344008 2025-04-10,02:26:19.000,100,11133247,-795,0,1744251978,12789.767274539998,42.268627350000315,54397.25632416001 2025-04-10,02:26:20.000,100,11133224,-795,0,1744251979,12789.814428709993,42.212234309998166,54397.3401696 2025-04-10,02:26:21.000,100,11133206,-795,0,1744251980,12789.895264429993,42.1064973600005,54397.7244612 2025-04-10,02:26:22.000,100,11133179,-795,0,1744251981,12789.915473359993,42.043055189998995,54397.76638392 2025-04-10,02:26:23.000,100,11133217,-795,0,1744251982,12789.848110259998,42.01485867000156,54397.56375744001 2025-04-10,02:26:24.000,100,11133179,-795,0,1744251983,12789.935682289994,41.95141650000005,54397.67555136 2025-04-10,02:26:25.000,100,11133197,-795,0,1744251984,12790.036726939994,41.923219980002614,54397.9690104 2025-04-10,02:26:26.000,100,11133254,-795,0,1744251985,12790.097353729994,41.8950234599979,54397.87119072 2025-04-10,02:26:27.000,100,11133180,-795,0,1744251986,12790.16471682999,41.83158129000367,54398.024907360006 2025-04-10,02:26:28.000,100,11133212,-795,0,1744251987,12790.299443029995,41.902072590004536,54398.22753384 2025-04-10,02:26:29.000,100,11133185,-795,0,1744251988,12790.35333351,41.873876069999824,54398.37426336 2025-04-10,02:26:30.000,100,11133177,-795,0,1744251989,12790.461114469996,41.866826940000465,54398.58387696 2025-04-10,02:26:31.000,100,11133188,-795,0,1744251990,12790.595840670001,41.817483029997675,54398.71663224001 2025-04-10,02:26:32.000,100,11133188,-795,0,1744251991,12790.723830559997,41.7610899900028,54398.8074648 2025-04-10,02:26:33.000,100,11133211,-795,0,1744251992,12790.905710929997,41.60600913000235,54399.00310416001 2025-04-10,02:26:34.000,100,11133222,-795,0,1744251993,12790.979810340003,41.57781261000491,54399.14983368001 2025-04-10,02:26:35.000,100,11133210,-795,0,1744251994,12791.080854989988,41.5496160900002,54398.98912992 2025-04-10,02:26:36.000,100,11133224,-795,0,1744251995,12791.175163329994,41.57076347999828,54399.16380792 2025-04-10,02:26:37.000,100,11133221,-795,0,1744251996,12791.235790119994,41.62010739000107,54399.43630560001 2025-04-10,02:26:38.000,100,11133165,-795,0,1744251997,12791.202108569989,41.676500430003216,54399.50617680001 2025-04-10,02:26:39.000,100,11133199,-795,0,1744251998,12791.195372259994,41.690598690001934,54399.54809952 2025-04-10,02:26:40.000,100,11133204,-795,0,1744251999,12791.148218089998,41.72584433999873,54399.82059720001 2025-04-10,02:26:41.000,100,11133192,-795,0,1744252000,12791.121272849989,41.676500430003216,54399.98130096 2025-04-10,02:26:42.000,100,11133202,-795,0,1744252001,12791.128009159998,41.627156520000426,54400.14899184 2025-04-10,02:26:43.000,100,11133173,-795,0,1744252002,12791.161690709989,41.514370440003404,54400.400528160004 2025-04-10,02:26:44.000,100,11133191,-795,0,1744252003,12791.215581189994,41.49322304999805,54400.21187592 2025-04-10,02:26:45.000,100,11133201,-795,0,1744252004,12791.30315321999,41.42273175000446,54400.39354104001 2025-04-10,02:26:46.000,100,11133162,-795,0,1744252005,12791.40419786999,41.42978088000382,54400.53328344001 2025-04-10,02:26:47.000,100,11133193,-795,0,1744252006,12791.55239669,41.3028965400008,54400.50533496 2025-04-10,02:26:48.000,100,11133238,-795,0,1744252007,12791.639968719996,41.232405239999935,54400.61712888 2025-04-10,02:26:49.000,100,11133174,-795,0,1744252008,12791.60628716999,41.006833079998614,54400.86167808 2025-04-10,02:26:50.000,100,11133188,-795,0,1744252009,12791.498506209995,40.8447030899988,54400.95949776 2025-04-10,02:26:51.000,100,11133167,-795,0,1744252010,12791.44461572999,40.61208179999812,54401.25295680001 2025-04-10,02:26:52.000,100,11133202,-795,0,1744252011,12791.357043699994,40.464050070004305,54401.26693104 2025-04-10,02:26:53.000,100,11133213,-795,0,1744252012,12791.39072525,40.35126399000001,54401.23199544001 2025-04-10,02:26:54.000,100,11133158,-795,0,1744252013,12791.309889529999,40.30192008000449,54401.10622728 2025-04-10,02:26:55.000,100,11133196,-795,0,1744252014,12791.34357107999,40.11864269999933,54401.10622728 2025-04-10,02:26:56.000,100,11133211,-795,0,1744252015,12791.34357107999,39.97766010000487,54401.22500832 2025-04-10,02:26:57.000,100,11133226,-795,0,1744252016,12791.46482465999,39.76618620000227,54401.32981512001 2025-04-10,02:26:58.000,100,11133201,-795,0,1744252017,12791.52545144999,39.66749838000396,54401.72109384 2025-04-10,02:26:59.000,100,11133208,-795,0,1744252018,12791.60628716999,39.597007080003095,54401.72109384 2025-04-10,02:27:00.000,100,11133198,-795,0,1744252019,12791.60628716999,39.53356491000159,54401.80493928001 2025-04-10,02:27:01.000,100,11133211,-795,0,1744252020,12791.66691395999,39.38553318000049,54401.95865592 2025-04-10,02:27:02.000,100,11133207,-795,0,1744252021,12791.61302348,39.26569797000411,54401.83987488 2025-04-10,02:27:03.000,100,11133184,-715,0,1744252022,12791.64670502999,39.1035679800043,54401.860836240005 2025-04-10,02:27:04.000,100,11133210,-795,0,1744252023,12791.67365027,39.018978420004714,54401.79096504 2025-04-10,02:27:05.000,100,11133215,-795,0,1744252024,12791.815112780001,38.87799582000298,54401.87481048001 2025-04-10,02:27:06.000,100,11133230,-795,0,1744252025,12791.949838979992,38.83570103999955,54401.979617280005 2025-04-10,02:27:07.000,100,11133193,-795,0,1744252026,12792.232763999993,38.793406260003394,54402.28705056001 2025-04-10,02:27:08.000,100,11133223,-795,0,1744252027,12792.354017579994,38.779308000004676,54402.59448384001 2025-04-10,02:27:09.000,100,11133245,-795,0,1744252028,12792.468534849999,38.76520973999868,54402.601470960006 2025-04-10,02:27:10.000,100,11133178,-795,0,1744252029,12792.448325919999,38.744062350000604,54402.58749672 2025-04-10,02:27:11.000,100,11133174,-795,0,1744252030,12792.576315809994,38.77225886999804,54402.7551876 2025-04-10,02:27:12.000,100,11133220,-795,0,1744252031,12792.64367890999,38.80045539000275,54402.64339368001 2025-04-10,02:27:13.000,100,11133218,-795,0,1744252032,12792.75145987,38.84979929999827,54402.72025200001 2025-04-10,02:27:14.000,100,11133196,-795,0,1744252033,12792.81208666,38.87799582000298,54402.85300728 2025-04-10,02:27:15.000,100,11133211,-795,0,1744252034,12792.82555927999,38.927339729998494,54402.92287848 2025-04-10,02:27:16.000,100,11133214,-795,0,1744252035,12792.926603929991,38.906192340000416,54403.104543600006 2025-04-10,02:27:17.000,100,11133178,-795,0,1744252036,12792.980494409996,38.93438885999785,54403.55870640001 2025-04-10,02:27:18.000,100,11133196,-795,0,1744252037,12793.007439649991,38.94848712000385,54403.67748744001 2025-04-10,02:27:19.000,100,11133192,-795,0,1744252038,12793.061330129996,38.93438885999785,54403.72639728001 2025-04-10,02:27:20.000,100,11133178,-795,0,1744252039,12793.014175960001,38.94143799000449,54403.78229424 2025-04-10,02:27:21.000,100,11133180,-795,0,1744252040,12792.95354917,39.02602755000407,54403.775307120006 2025-04-10,02:27:22.000,100,11133230,-795,0,1744252041,12792.86597713999,39.11061711000366,54403.88011392 2025-04-10,02:27:23.000,100,11133199,-795,0,1744252042,12792.71104201,39.17405927999789,54404.06177904001 2025-04-10,02:27:24.000,100,11133220,-795,0,1744252043,12792.434853299994,39.17405927999789,54404.040817680005 2025-04-10,02:27:25.000,100,11133218,-795,0,1744252044,12792.199082450003,39.138813630001096,54404.13863736 2025-04-10,02:27:26.000,100,11133221,-795,0,1744252045,12792.104774109997,38.94143799000449,54404.39017368001 2025-04-10,02:27:27.000,100,11133231,-795,0,1744252046,12792.077828870002,38.786357130004035,54404.52991608 2025-04-10,02:27:28.000,100,11133223,-795,0,1744252047,12792.118246730002,38.65242366000166,54404.72555544001 2025-04-10,02:27:29.000,100,11133167,-795,0,1744252048,12792.212555069993,38.680620179999096,54404.63472288001 2025-04-10,02:27:30.000,100,11133218,-795,0,1744252049,12792.313599719993,38.793406260003394,54404.7465168 2025-04-10,02:27:31.000,100,11133193,-795,0,1744252050,12792.5695795,38.955536250003206,54404.781452400006 2025-04-10,02:27:32.000,100,11133225,-795,0,1744252051,12792.65041522,39.03307668000343,54404.97709176 2025-04-10,02:27:33.000,100,11133182,-795,0,1744252052,12792.74472355999,39.03307668000343,54405.03997584001 2025-04-10,02:27:34.000,100,11133118,-795,0,1744252053,12792.74472355999,38.920290599999134,54405.08888568001 2025-04-10,02:27:35.000,100,11133204,-795,0,1744252054,12792.78514141999,38.77225886999804,54405.17273112 2025-04-10,02:27:36.000,100,11133204,-795,0,1744252055,12792.81208666,38.66652192000038,54405.57798408 2025-04-10,02:27:37.000,100,11133238,-795,0,1744252056,12792.940076549996,38.617178010004864,54405.717726480005 2025-04-10,02:27:38.000,100,11133208,-795,0,1744252057,12793.007439649991,38.63127627000358,54405.85746888001 2025-04-10,02:27:39.000,100,11133262,-795,0,1744252058,12793.020912269996,38.72291496000253,54405.885417360005 2025-04-10,02:27:40.000,100,11133193,-795,0,1744252059,12793.061330129996,38.80045539000275,54405.934327200004 2025-04-10,02:27:41.000,100,11133232,-795,0,1744252060,12793.216265260002,38.84275016999891,54406.122979440006 2025-04-10,02:27:42.000,100,11133205,-795,0,1744252061,12793.330782529993,38.83570103999955,54406.21381200001 2025-04-10,02:27:43.000,100,11133204,-795,0,1744252062,12793.418354560003,38.82160278000083,54406.234773359996 2025-04-10,02:27:44.000,100,11133234,-795,0,1744252063,12793.600234929989,38.8920940800017,54406.47932256001 2025-04-10,02:27:45.000,100,11133170,-795,0,1744252064,12793.815796849995,38.927339729998494,54406.78675584001 2025-04-10,02:27:46.000,100,11133172,-795,0,1744252065,12794.0515677,39.06127320000087,54407.03829216 2025-04-10,02:27:47.000,100,11133207,-795,0,1744252066,12794.347965339992,39.25159970999812,54407.275854240004 2025-04-10,02:27:48.000,100,11133198,-795,0,1744252067,12794.462482609997,39.3502875300037,54407.43655800001 2025-04-10,02:27:49.000,100,11133186,-795,0,1744252068,12794.509636779992,39.47717186999944,54407.513416320005 2025-04-10,02:27:50.000,100,11133151,-795,0,1744252069,12794.529845709993,39.554712299999665,54407.324764080004 2025-04-10,02:27:51.000,100,11133208,-795,0,1744252070,12794.603945119998,39.540614040000946,54407.60424888001 2025-04-10,02:27:52.000,100,11133209,-795,0,1744252071,12794.731935009993,39.49831926000479,54407.77193976001 2025-04-10,02:27:53.000,100,11133192,-795,0,1744252072,12794.839715969989,39.39963143999921,54407.827836720004 2025-04-10,02:27:54.000,100,11133229,-795,0,1744252073,12795.075486819995,39.39258230999985,54407.98854048001 2025-04-10,02:27:55.000,100,11133231,-795,0,1744252074,12795.297785049996,39.40668056999857,54408.281999520004 2025-04-10,02:27:56.000,100,11133226,-795,0,1744252075,12795.600918999997,39.547663170000305,54408.58244568 2025-04-10,02:27:57.000,100,11133189,-795,0,1744252076,12795.883844019998,39.67454751000332,54408.79205928 2025-04-10,02:27:58.000,100,11133164,-795,0,1744252077,12796.099405939989,39.86487402000057,54408.98071152 2025-04-10,02:27:59.000,100,11133217,-795,0,1744252078,12796.355385719995,40.01995488000102,54408.9387888 2025-04-10,02:28:00.000,100,11133211,-795,0,1744252079,12796.40253988999,40.20323225999891,54409.01564712001 2025-04-10,02:28:01.000,100,11133250,-795,0,1744252080,12796.50358453999,40.25962530000106,54409.23224784001 2025-04-10,02:28:02.000,100,11133219,-795,0,1744252081,12796.705673839992,40.35126399000001,54409.58160384 2025-04-10,02:28:03.000,100,11133237,-795,0,1744252082,12796.880817899997,40.33716573000129,54409.77025608 2025-04-10,02:28:04.000,100,11133211,-795,0,1744252083,12797.130061369993,40.34421486000065,54410.007818160004 2025-04-10,02:28:05.000,100,11133238,-795,0,1744252084,12797.52076734999,40.39355877000344,54410.32922568 2025-04-10,02:28:06.000,100,11133175,-795,0,1744252085,12797.924945949992,40.49224659000174,54410.56678776 2025-04-10,02:28:07.000,100,11133190,-795,0,1744252086,12798.322388239998,40.590934410000045,54410.75544 2025-04-10,02:28:08.000,100,11133207,-795,0,1744252087,12798.62552219,40.71781875000306,54411.02793768001 2025-04-10,02:28:09.000,100,11133212,-795,0,1744252088,12798.96233768999,40.858801350004796,54410.867233920006 2025-04-10,02:28:10.000,100,11133239,-795,0,1744252089,12799.218317469997,40.97863656000118,54411.09780888 2025-04-10,02:28:11.000,100,11133242,-795,0,1744252090,12799.467560939993,41.02798047000397,54411.251525520005 2025-04-10,02:28:12.000,100,11133234,-795,0,1744252091,12799.86500323,41.06322612000076,54411.81748224001 2025-04-10,02:28:13.000,100,11133204,-795,0,1744252092,12800.12098300999,41.07027525000012,54411.99914736 2025-04-10,02:28:14.000,100,11133203,-795,0,1744252093,12800.18834611,41.0914226399982,54412.28561928 2025-04-10,02:28:15.000,100,11133239,-795,0,1744252094,12800.316335999996,41.0914226399982,54412.49523288001 2025-04-10,02:28:16.000,100,11133184,-795,0,1744252095,12800.518425299997,41.176012199997786,54412.72580784 2025-04-10,02:28:17.000,100,11133194,-795,0,1744252096,12800.781141389998,41.2042087200025,54412.99131840001 2025-04-10,02:28:18.000,100,11133196,-795,0,1744252097,12801.050593789994,41.225356110000575,54413.04022824001 2025-04-10,02:28:19.000,100,11133208,-795,0,1744252098,12801.28636464,41.26060176000465,54413.17298352 2025-04-10,02:28:20.000,100,11133223,-795,0,1744252099,12801.495190249996,41.239454369999294,54413.37561000001 2025-04-10,02:28:21.000,100,11133248,-795,0,1744252100,12801.764642649992,41.19011046000378,54413.50836528 2025-04-10,02:28:22.000,100,11133248,-795,0,1744252101,12801.933050399988,41.176012199997786,54413.87169552 2025-04-10,02:28:23.000,100,11133202,-795,0,1744252102,12802.121667079999,41.239454369999294,54414.269961360005 2025-04-10,02:28:24.000,100,11133198,-795,0,1744252103,12802.31702006999,41.24650349999865,54414.47258784 2025-04-10,02:28:25.000,100,11133205,-795,0,1744252104,12802.51910936999,41.225356110000575,54414.64726584001 2025-04-10,02:28:26.000,100,11133208,-795,0,1744252105,12802.660571879991,41.225356110000575,54414.61233024 2025-04-10,02:28:27.000,100,11133227,-795,0,1744252106,12802.997387379997,41.25355262999801,54415.09444152 2025-04-10,02:28:28.000,100,11133211,-795,0,1744252107,12803.186004059993,41.288798280002084,54415.276106640005 2025-04-10,02:28:29.000,100,11133223,-795,0,1744252108,12803.334202879989,41.3028965400008,54415.40886192 2025-04-10,02:28:30.000,100,11133199,-795,0,1744252109,12803.361148119999,41.35224045000359,54415.42283616 2025-04-10,02:28:31.000,100,11133256,-795,0,1744252110,12803.55650110999,41.415682619997824,54415.82110200001 2025-04-10,02:28:32.000,100,11133225,-795,0,1744252111,12803.74511779,41.450928270001896,54416.233342080006 2025-04-10,02:28:33.000,100,11133213,-795,0,1744252112,12803.873107679996,41.5496160900002,54416.498852640005 2025-04-10,02:28:34.000,100,11133207,-795,0,1744252113,12804.048251740001,41.634205649999785,54416.715453360004 2025-04-10,02:28:35.000,100,11133180,-795,0,1744252114,12804.230132110002,41.66945130000386,54416.883144240004 2025-04-10,02:28:36.000,100,11133202,-795,0,1744252115,12804.371594619988,41.71879520999937,54417.16262904001 2025-04-10,02:28:37.000,100,11133203,-795,0,1744252116,12804.526529749994,41.7610899900028,54417.26743584 2025-04-10,02:28:38.000,100,11133196,-795,0,1744252117,12804.465902959993,41.683549560002575,54417.37224264 2025-04-10,02:28:39.000,100,11133170,-795,0,1744252118,12804.506320819994,41.57076347999828,54417.52595928001 2025-04-10,02:28:40.000,100,11133214,-795,0,1744252119,12804.459166649998,41.53551783000148,54417.73557288001 2025-04-10,02:28:41.000,100,11133221,-795,0,1744252120,12804.526529749994,41.514370440003404,54417.910250880006 2025-04-10,02:28:42.000,100,11133224,-795,0,1744252121,12804.67472856999,41.53551783000148,54418.38537504001 2025-04-10,02:28:43.000,100,11133228,-795,0,1744252122,12804.90376311,41.59896000000299,54418.58800152 2025-04-10,02:28:44.000,100,11133243,-795,0,1744252123,12805.03848930999,41.75404086000344,54418.70678256 2025-04-10,02:28:45.000,100,11133214,-795,0,1744252124,12805.159742889991,41.98666215000412,54418.797615120006 2025-04-10,02:28:46.000,100,11133202,-795,0,1744252125,12805.274260159997,42.18403779000073,54418.88146056 2025-04-10,02:28:47.000,100,11133224,-795,0,1744252126,12805.260787539992,42.33206952000182,54419.04915144 2025-04-10,02:28:48.000,100,11133219,-795,0,1744252127,12805.112588719996,42.40960995000205,54419.25876504 2025-04-10,02:28:49.000,100,11133227,-795,0,1744252128,12805.01828037999,42.45895386000484,54419.34261048001 2025-04-10,02:28:50.000,100,11133176,-795,0,1744252129,12804.84313632,42.45895386000484,54419.54523696 2025-04-10,02:28:51.000,100,11133194,-795,0,1744252130,12804.78250953,42.47305212000356,54419.87363160001 2025-04-10,02:28:52.000,100,11133193,-795,0,1744252131,12804.71514642999,42.494199510001636,54420.05529672 2025-04-10,02:28:53.000,100,11133213,-795,0,1744252132,12804.80271846,42.557641680003144,54420.26491032 2025-04-10,02:28:54.000,100,11133176,-795,0,1744252133,12804.84313632,42.5999364599993,54420.33478152 2025-04-10,02:28:55.000,100,11133223,-795,0,1744252134,12804.82292739,42.69862428000488,54420.31382016 2025-04-10,02:28:56.000,100,11133185,-795,0,1744252135,12804.80271846,42.74091906000103,54420.355742880005 2025-04-10,02:28:57.000,100,11133199,-795,0,1744252136,12804.769036909995,42.69157514999824,54420.53042088 2025-04-10,02:28:58.000,100,11133275,-795,0,1744252137,12804.71514642999,42.62813298000401,54420.79593144 2025-04-10,02:28:59.000,100,11133213,-795,0,1744252138,12804.661255949999,42.550592550003785,54421.01253216 2025-04-10,02:29:00.000,100,11133192,-795,0,1744252139,12804.499584509998,42.52239602999907,54421.28502984001 2025-04-10,02:29:01.000,100,11133197,-795,0,1744252140,12804.412012479988,42.58583820000058,54421.35490104001 2025-04-10,02:29:02.000,100,11133193,-795,0,1744252141,12804.412012479988,42.70567341000424,54421.585476 2025-04-10,02:29:03.000,100,11133209,-795,0,1744252142,12804.432221409988,42.88895079000213,54421.697269920005 2025-04-10,02:29:04.000,100,11133186,-795,0,1744252143,12804.513057129989,43.04403165000258,54421.68329568 2025-04-10,02:29:05.000,100,11133209,-795,0,1744252144,12804.688201189994,43.14976860000024,54421.66233432 2025-04-10,02:29:06.000,100,11133251,-795,0,1744252145,12804.86334525,43.26255468000454,54421.87194792 2025-04-10,02:29:07.000,100,11133201,-795,0,1744252146,12804.91723572999,43.39648814999964,54421.87893504 2025-04-10,02:29:08.000,100,11133213,-795,0,1744252147,12805.099116099991,43.47402857999987,54422.29117512001 2025-04-10,02:29:09.000,100,11133239,-795,0,1744252148,12805.112588719996,43.57271639999817,54422.50777584001 2025-04-10,02:29:10.000,100,11133209,-795,0,1744252149,12805.03848930999,43.6502568299984,54422.822196240006 2025-04-10,02:29:11.000,100,11133226,-795,0,1744252150,12804.910499419995,43.777141170001414,54422.773286400006 2025-04-10,02:29:12.000,100,11133243,-795,0,1744252151,12804.87681786999,43.92517290000251,54422.9479644 2025-04-10,02:29:13.000,100,11133209,-795,0,1744252152,12804.85660893999,44.09435202000168,54423.136616640004 2025-04-10,02:29:14.000,100,11133219,-795,0,1744252153,12804.85660893999,44.24238375000277,54423.038796960005 2025-04-10,02:29:15.000,100,11133191,-795,0,1744252154,12804.89702679999,44.43975938999938,54423.15059088001 2025-04-10,02:29:16.000,100,11133228,-795,0,1744252155,12805.03848930999,44.587791120000475,54423.29033328 2025-04-10,02:29:17.000,100,11133227,-795,0,1744252156,12805.206897060001,44.83451066999987,54423.54885672 2025-04-10,02:29:18.000,100,11133225,-795,0,1744252157,12805.348359570002,45.0107389199984,54423.65366352001 2025-04-10,02:29:19.000,100,11133191,-795,0,1744252158,12805.449404220002,45.264507600004436,54423.8912256 2025-04-10,02:29:20.000,100,11133177,-795,0,1744252159,12805.631284589988,45.391391940000176,54424.1008392 2025-04-10,02:29:21.000,100,11133221,-795,0,1744252160,12805.732329239989,45.616964100001496,54424.06590360001 2025-04-10,02:29:22.000,100,11133208,-795,0,1744252161,12805.89400067999,45.814339739998104,54424.310452800004 2025-04-10,02:29:23.000,100,11133194,-795,0,1744252162,12806.14324415,46.04696102999878,54424.30346568001 2025-04-10,02:29:24.000,100,11133188,-795,0,1744252163,12806.26449773,46.265484060000745,54424.27551720001 2025-04-10,02:29:25.000,100,11133225,-795,0,1744252164,12806.271234039996,46.39236840000376,54424.36634976 2025-04-10,02:29:26.000,100,11133210,-795,0,1744252165,12806.277970349991,46.448761439998634,54424.52705352 2025-04-10,02:29:27.000,100,11133211,-795,0,1744252166,12806.21734355999,46.434663179999916,54424.28949144 2025-04-10,02:29:28.000,100,11133221,-795,0,1744252167,12806.190398319995,46.52630186999886,54424.813525440004 2025-04-10,02:29:29.000,100,11133214,-795,0,1744252168,12806.251025109996,46.674333599999954,54424.84147392 2025-04-10,02:29:30.000,100,11133189,-795,0,1744252169,12806.25776141999,46.78007055000489,54424.932306480005 2025-04-10,02:29:31.000,100,11133186,-795,0,1744252170,12806.22407987,46.92105314999935,54425.17685568 2025-04-10,02:29:32.000,100,11133220,-795,0,1744252171,12806.25776141999,47.076134009999805,54425.26070112001 2025-04-10,02:29:33.000,100,11133231,-795,0,1744252172,12806.28470666,47.1889200900041,54425.11397160001 2025-04-10,02:29:34.000,100,11133231,-795,0,1744252173,12806.19713462999,47.23826399999962,54425.01615192 2025-04-10,02:29:35.000,100,11133210,-795,0,1744252174,12806.20387094,47.32990268999856,54425.07204888001 2025-04-10,02:29:36.000,100,11133170,-795,0,1744252175,12806.19713462999,47.41449224999815,54425.11397160001 2025-04-10,02:29:37.000,100,11133213,-795,0,1744252176,12806.20387094,47.52022920000309,54425.22576552 2025-04-10,02:29:38.000,100,11133210,-715,0,1744252177,12806.20387094,47.55547484999988,54425.52621168001 2025-04-10,02:29:39.000,100,11133228,-795,0,1744252178,12806.149980459995,47.583671370004595,54425.54717304001 2025-04-10,02:29:40.000,100,11133182,-795,0,1744252179,12806.14324415,47.61186789000203,54425.603070000005 2025-04-10,02:29:41.000,100,11133219,-795,0,1744252180,12806.10282629,47.61891702000139,54425.58210864 2025-04-10,02:29:42.000,100,11133245,-795,0,1744252181,12806.089353669995,47.72465396999905,54425.554160160005 2025-04-10,02:29:43.000,100,11133187,-795,0,1744252182,12806.02199057,47.83039092000399,54425.61704424001 2025-04-10,02:29:44.000,100,11133204,-795,0,1744252183,12805.85358281999,47.92202961000294,54425.58909576 2025-04-10,02:29:45.000,100,11133178,-795,0,1744252184,12805.691911379989,47.992520910003805,54425.65896696 2025-04-10,02:29:46.000,100,11133185,-795,0,1744252185,12805.584130419993,48.04891394999868,54425.79870936 2025-04-10,02:29:47.000,100,11133219,-795,0,1744252186,12805.604339349993,48.08415960000275,54426.12011688001 2025-04-10,02:29:48.000,100,11133204,-795,0,1744252187,12805.611075659988,48.15465090000362,54426.176013840006 2025-04-10,02:29:49.000,100,11133208,-795,0,1744252188,12805.698647689998,48.26743698000064,54426.25985928 2025-04-10,02:29:50.000,100,11133198,-795,0,1744252189,12805.85358281999,48.31678089000343,54426.21094944 2025-04-10,02:29:51.000,100,11133197,-795,0,1744252190,12806.06240843,48.44366522999917,54426.36466608001 2025-04-10,02:29:52.000,100,11133229,-795,0,1744252191,12806.230816179996,48.59169696000026,54426.16902672001 2025-04-10,02:29:53.000,100,11133234,-795,0,1744252192,12806.399223929991,48.71153217000392,54426.44851152 2025-04-10,02:29:54.000,100,11133171,-795,0,1744252193,12806.439641789992,48.85956389999774,54426.58126680001 2025-04-10,02:29:55.000,100,11133214,-795,0,1744252194,12806.385751310001,48.90890781000053,54426.69306072 2025-04-10,02:29:56.000,100,11133196,-795,0,1744252195,12806.372278689996,48.986448240000755,54426.83979024001 2025-04-10,02:29:57.000,100,11133208,-795,0,1744252196,12806.331860829996,49.06398867000098,54427.30792728 2025-04-10,02:29:58.000,100,11133226,-795,0,1744252197,12806.23755248999,49.12743084000249,54427.40574696 2025-04-10,02:29:59.000,100,11133225,-795,0,1744252198,12806.18366201,49.176774749998,54427.53151512 2025-04-10,02:30:00.000,100,11133204,-795,0,1744252199,12806.06240843,49.261364310004865,54427.664270400004 2025-04-10,02:30:01.000,100,11133210,-795,0,1744252200,12805.988309019995,49.35300300000381,54427.77606432001 2025-04-10,02:30:02.000,100,11133227,-795,0,1744252201,12806.11629890999,49.437592560003395,54427.92978096 2025-04-10,02:30:03.000,100,11133250,-795,0,1744252202,12806.190398319995,49.54332951000106,54428.118433200005 2025-04-10,02:30:04.000,100,11133199,-795,0,1744252203,12806.23755248999,49.571526029998495,54428.22324 2025-04-10,02:30:05.000,100,11133224,-795,0,1744252204,12806.338597139991,49.6349682,54428.41189224 2025-04-10,02:30:06.000,100,11133248,-795,0,1744252205,12806.385751310001,49.70545950000087,54428.81015808001 2025-04-10,02:30:07.000,100,11133224,-795,0,1744252206,12806.493532269997,49.81824557999789,54428.97784896001 2025-04-10,02:30:08.000,100,11133210,-795,0,1744252207,12806.682148949993,49.88873687999876,54429.173488320004 2025-04-10,02:30:09.000,100,11133184,-795,0,1744252208,12806.864029319993,50.029719480000495,54429.1315656 2025-04-10,02:30:10.000,100,11133263,-795,0,1744252209,12807.012228139989,50.19184947000031,54429.390089040004 2025-04-10,02:30:11.000,100,11133199,-795,0,1744252210,12807.18063589,50.41037250000227,54429.53681856 2025-04-10,02:30:12.000,100,11133201,-795,0,1744252211,12807.22105375,50.55840423000336,54429.6555996 2025-04-10,02:30:13.000,100,11133186,-795,0,1744252212,12807.1200091,50.706435960004455,54429.7604064 2025-04-10,02:30:14.000,100,11133217,-795,0,1744252213,12807.018964449999,50.78397639000468,54429.844251840004 2025-04-10,02:30:15.000,100,11133257,-795,0,1744252214,12807.039173379999,50.81922204000148,54430.13771088 2025-04-10,02:30:16.000,100,11133169,-795,0,1744252215,12807.106536479994,50.90381160000106,54430.515015360004 2025-04-10,02:30:17.000,100,11133212,-795,0,1744252216,12807.247998989995,51.02364681000472,54430.8084744 2025-04-10,02:30:18.000,100,11133238,-795,0,1744252217,12807.45682459999,51.1434820200011,54431.07398496 2025-04-10,02:30:19.000,100,11133245,-795,0,1744252218,12807.625232350001,51.298562880001555,54431.234688720004 2025-04-10,02:30:20.000,100,11133236,-795,0,1744252219,12807.827321650002,51.3902015700005,54431.234688720004 2025-04-10,02:30:21.000,100,11133208,-795,0,1744252220,12808.130455599989,51.51003678000416,54431.59801896 2025-04-10,02:30:22.000,100,11133236,-795,0,1744252221,12808.386435379995,51.58052807999775,54431.77269696 2025-04-10,02:30:23.000,100,11133213,-795,0,1744252222,12808.49421633999,51.749707200004195,54431.91243936 2025-04-10,02:30:24.000,100,11133217,-795,0,1744252223,12808.548106819995,51.89773892999801,54432.094104480006 2025-04-10,02:30:25.000,100,11133227,-795,0,1744252224,12808.58178837,52.109212830000615,54432.5552544 2025-04-10,02:30:26.000,100,11133198,-795,0,1744252225,12808.608733609995,52.334784990001936,54432.77185512 2025-04-10,02:30:27.000,100,11133217,-795,0,1744252226,12808.72325088,52.623799320004764,54433.07230128001 2025-04-10,02:30:28.000,100,11133195,-795,0,1744252227,12808.736723499991,52.83527322000009,54433.29588912 2025-04-10,02:30:29.000,100,11133183,-795,0,1744252228,12808.824295530001,53.06084538000141,54433.3238376 2025-04-10,02:30:30.000,100,11133143,-795,0,1744252229,12808.911867559997,53.22297537000122,54433.51248984 2025-04-10,02:30:31.000,100,11133228,-795,0,1744252230,12808.790613979996,53.44854753000254,54433.63127088 2025-04-10,02:30:32.000,100,11133171,-795,0,1744252231,12808.689569329996,53.68116882000322,54433.889794320006 2025-04-10,02:30:33.000,100,11133170,-795,0,1744252232,12808.64241516,53.82215141999768,54434.204214720005 2025-04-10,02:30:34.000,100,11133207,-795,0,1744252233,12808.467271099995,54.005428800002846,54434.60248056001 2025-04-10,02:30:35.000,100,11133244,-795,0,1744252234,12808.366226449994,54.188706180000736,54434.826068400005 2025-04-10,02:30:36.000,100,11133222,-795,0,1744252235,12808.258445489999,54.371983559998625,54434.98677216001 2025-04-10,02:30:37.000,100,11133189,-795,0,1744252236,12808.143928219994,54.63985050000338,54435.28721832 2025-04-10,02:30:38.000,100,11133184,-795,0,1744252237,12807.908157370002,54.79493136000383,54435.35010240001 2025-04-10,02:30:39.000,100,11133240,-795,0,1744252238,12807.766694860002,54.92181569999957,54435.36407664 2025-04-10,02:30:40.000,100,11133218,-795,0,1744252239,12807.652177589996,54.97820874000172,54435.4549092 2025-04-10,02:30:41.000,100,11133234,-795,0,1744252240,12807.658913899992,55.069847430000664,54435.6295872 2025-04-10,02:30:42.000,100,11133249,-795,0,1744252241,12807.712804379997,55.26722307000455,54435.81125232 2025-04-10,02:30:43.000,100,11133233,-795,0,1744252242,12807.685859140001,55.422303929997724,54435.999904560005 2025-04-10,02:30:44.000,100,11133196,-795,0,1744252243,12807.773431169997,55.61263044000225,54436.502977200005 2025-04-10,02:30:45.000,100,11133236,-795,0,1744252244,12807.786903790002,55.81000607999886,54436.74053928001 2025-04-10,02:30:46.000,100,11133171,-795,0,1744252245,12807.786903790002,56.07082389000425,54436.936178640004 2025-04-10,02:30:47.000,100,11133161,-795,0,1744252246,12807.625232350001,56.26819953000086,54437.09688240001 2025-04-10,02:30:48.000,100,11133184,-795,0,1744252247,12807.54439663,56.61360689999856,54437.0619468 2025-04-10,02:30:49.000,100,11133223,-795,0,1744252248,12807.37598887999,56.77573688999837,54437.18072784 2025-04-10,02:30:50.000,100,11133251,-795,0,1744252249,12807.40293412,57.00835817999905,54437.36938008 2025-04-10,02:30:51.000,100,11133225,-795,0,1744252250,12807.5241877,57.11409513000399,54437.627903520006 2025-04-10,02:30:52.000,100,11133212,-795,0,1744252251,12807.692595449997,57.23393034000037,54437.75367168 2025-04-10,02:30:53.000,100,11133196,-795,0,1744252252,12807.800376409992,57.29032338000252,54438.16591176 2025-04-10,02:30:54.000,100,11133179,-795,0,1744252253,12807.840794269992,57.45950250000169,54438.16591176 2025-04-10,02:30:55.000,100,11133220,-795,0,1744252254,12807.914893679997,57.67802553000365,54438.354564 2025-04-10,02:30:56.000,100,11133208,-795,0,1744252255,12807.874475819997,57.833106390004104,54438.4244352 2025-04-10,02:30:57.000,100,11133232,-795,0,1744252256,12807.921629989993,57.88245029999962,54438.50129352 2025-04-10,02:30:58.000,100,11133195,-715,0,1744252257,12807.847530580002,57.903597689997696,54438.59212608 2025-04-10,02:30:59.000,100,11133184,-795,0,1744252258,12807.881212129992,57.93884334000177,54438.87161088001 2025-04-10,02:31:00.000,100,11133250,-795,0,1744252259,12807.874475819997,58.05867854999815,54439.01135328001 2025-04-10,02:31:01.000,100,11133201,-795,0,1744252260,12807.820585339992,58.185562890001165,54439.13013432001 2025-04-10,02:31:02.000,100,11133171,-795,0,1744252261,12807.834057959997,58.31244723000418,54439.472503200006 2025-04-10,02:31:03.000,100,11133210,-795,0,1744252262,12807.881212129992,58.45342982999864,54439.619232720004 2025-04-10,02:31:04.000,100,11133220,-795,0,1744252263,12807.894684749997,58.69310024999868,54439.63320696001 2025-04-10,02:31:05.000,100,11133218,-795,0,1744252264,12807.941838919993,58.89752502000192,54439.8218592 2025-04-10,02:31:06.000,100,11133276,-795,0,1744252265,12807.908157370002,59.20063761000347,54439.84282056 2025-04-10,02:31:07.000,100,11133222,-635,0,1744252266,12807.921629989993,59.43325890000415,54439.99653720001 2025-04-10,02:31:08.000,100,11133210,-795,0,1744252267,12807.854266889997,59.75046975000441,54440.15025384 2025-04-10,02:31:09.000,100,11133194,-795,0,1744252268,12807.861003199992,59.98309103999782,54440.310957600006 2025-04-10,02:31:10.000,100,11133161,-795,0,1744252269,12807.786903790002,60.28620362999936,54440.38082880001 2025-04-10,02:31:11.000,100,11133180,-795,0,1744252270,12807.793640099997,60.47653014000389,54440.61839088001 2025-04-10,02:31:12.000,100,11133265,-795,0,1744252271,12807.813849029997,60.66685665000114,54440.89787568 2025-04-10,02:31:13.000,100,11133222,-795,0,1744252272,12807.813849029997,60.850134029999026,54441.030630960006 2025-04-10,02:31:14.000,100,11133203,-795,0,1744252273,12807.753222239997,61.06160793000163,54441.17037336001 2025-04-10,02:31:15.000,100,11133257,-795,0,1744252274,12807.638704969992,61.18144313999801,54441.21928320001 2025-04-10,02:31:16.000,100,11133199,-795,0,1744252275,12807.605023420001,61.33652399999846,54441.149412000006 2025-04-10,02:31:17.000,100,11133190,-795,0,1744252276,12807.578078179991,61.45635921000212,54441.366012720006 2025-04-10,02:31:18.000,100,11133177,-795,0,1744252277,12807.537660319991,61.65373484999873,54441.44985816 2025-04-10,02:31:19.000,100,11133203,-795,0,1744252278,12807.5241877,61.80881570999918,54441.533703600006 2025-04-10,02:31:20.000,100,11133246,-795,0,1744252279,12807.39619780999,61.949798310000915,54441.54767784 2025-04-10,02:31:21.000,100,11133158,-795,0,1744252280,12807.308625779995,62.04143699999986,54441.91100808001 2025-04-10,02:31:22.000,100,11133207,-795,0,1744252281,12807.21431743999,62.1471739500048,54442.00184064 2025-04-10,02:31:23.000,100,11133219,-795,0,1744252282,12807.308625779995,62.22471437999775,54442.21844136 2025-04-10,02:31:24.000,100,11133201,-795,0,1744252283,12807.247998989995,62.34454959000141,54442.31626104001 2025-04-10,02:31:25.000,100,11133226,-795,0,1744252284,12807.26147161,62.42913915000099,54442.204467120006 2025-04-10,02:31:26.000,100,11133169,-795,0,1744252285,12807.19410850999,62.577170880002086,54442.24638984001 2025-04-10,02:31:27.000,100,11133235,-795,0,1744252286,12807.13348171999,62.71815348000382,54442.21844136 2025-04-10,02:31:28.000,100,11133196,-795,0,1744252287,12807.05264599999,62.866185210004915,54442.302286800004 2025-04-10,02:31:29.000,100,11133223,-795,0,1744252288,12806.944865039994,63.06356085000152,54442.11363456 2025-04-10,02:31:30.000,100,11133204,-795,0,1744252289,12806.924656109994,63.275034750004124,54442.37914512 2025-04-10,02:31:31.000,100,11133222,-795,0,1744252290,12807.07285492999,63.50060690999817,54442.7913852 2025-04-10,02:31:32.000,100,11133226,-795,0,1744252291,12807.018964449999,63.71912994000013,54442.88221776 2025-04-10,02:31:33.000,100,11133226,-795,0,1744252292,12806.870765629988,63.94470210000145,54442.91715336001 2025-04-10,02:31:34.000,100,11133182,-795,0,1744252293,12806.641731089992,64.07863557000383,54442.89619200001 2025-04-10,02:31:35.000,100,11133183,-795,0,1744252294,12806.567631680002,64.12093034999998,54442.65164280001 2025-04-10,02:31:36.000,100,11133195,-795,0,1744252295,12806.432905479996,64.06453730999783,54442.74946248001 2025-04-10,02:31:37.000,100,11133201,-795,0,1744252296,12806.379014999991,63.92355471000337,54442.854269280004 2025-04-10,02:31:38.000,100,11133142,-795,0,1744252297,12806.318388209991,63.90240731999802,54442.924140480005 2025-04-10,02:31:39.000,100,11133207,-795,0,1744252298,12806.210607249996,63.95175123000081,54442.84029504 2025-04-10,02:31:40.000,100,11133218,-795,0,1744252299,12806.109562599995,64.02224253000168,54443.11279272001 2025-04-10,02:31:41.000,100,11133221,-795,0,1744252300,12806.11629890999,64.16322513000341,54443.28048360001 2025-04-10,02:31:42.000,100,11133200,-795,0,1744252301,12805.99504532999,64.26896208000107,54443.25253512001 2025-04-10,02:31:43.000,100,11133207,-795,0,1744252302,12805.887264369994,64.4451903299996,54443.23157376001 2025-04-10,02:31:44.000,100,11133182,-795,0,1744252303,12805.624548279993,64.60732031999942,54443.09881848 2025-04-10,02:31:45.000,100,11133190,-795,0,1744252304,12805.469613150002,64.73420466000243,54442.91715336001 2025-04-10,02:31:46.000,100,11133247,-795,0,1744252305,12805.415722669997,64.8046959600033,54443.02894728 2025-04-10,02:31:47.000,100,11133187,-795,0,1744252306,12805.415722669997,64.83289248000074,54443.11977984 2025-04-10,02:31:48.000,100,11133262,-795,0,1744252307,12805.334886949997,64.76945030999923,54443.12676696 2025-04-10,02:31:49.000,100,11133212,-795,0,1744252308,12805.294469089997,64.78354856999795,54443.1756768 2025-04-10,02:31:50.000,100,11133184,-795,0,1744252309,12805.166479200001,64.85403986999881,54443.259522240005 2025-04-10,02:31:51.000,100,11133175,-795,0,1744252310,12805.146270270001,65.01616985999863,54443.28048360001 2025-04-10,02:31:52.000,100,11133210,-795,0,1744252311,12805.00480776,65.21354550000251,54443.32240632001 2025-04-10,02:31:53.000,100,11133185,-795,0,1744252312,12804.82292739,65.3968228800004,54443.28747072 2025-04-10,02:31:54.000,100,11133172,-795,0,1744252313,12804.580420229999,65.50255982999806,54443.021960160004 2025-04-10,02:31:55.000,100,11133249,-795,0,1744252314,12804.438957719998,65.60124765000364,54443.00798592 2025-04-10,02:31:56.000,100,11133216,-755,0,1744252315,12804.284022589993,65.72813198999938,54443.02894728 2025-04-10,02:31:57.000,100,11133266,-795,0,1744252316,12804.236868419997,65.84796720000304,54443.12676696 2025-04-10,02:31:58.000,100,11133208,-795,0,1744252317,12804.129087460002,65.97485153999878,54443.091831360005 2025-04-10,02:31:59.000,100,11133250,-795,0,1744252318,12803.940470779991,66.08763762000308,54443.25253512001 2025-04-10,02:32:00.000,100,11133231,-795,0,1744252319,12803.751854099995,66.1369815299986,54443.15471544001 2025-04-10,02:32:01.000,100,11133181,-795,0,1744252320,12803.66428207,66.18632544000138,54443.1756768 2025-04-10,02:32:02.000,100,11133171,-795,0,1744252321,12803.650809449995,66.21452195999882,54443.14772832 2025-04-10,02:32:03.000,100,11133221,-795,0,1744252322,12803.66428207,66.27796413000033,54443.259522240005 2025-04-10,02:32:04.000,100,11133226,-795,0,1744252323,12803.610391589995,66.39779934000398,54442.88920488 2025-04-10,02:32:05.000,100,11133212,-795,0,1744252324,12803.62386421,66.57402759000252,54442.79837232001 2025-04-10,02:32:06.000,100,11133202,-795,0,1744252325,12803.47566538999,66.77845235999848,54442.77741096001 2025-04-10,02:32:07.000,100,11133205,-795,0,1744252326,12803.266839779993,67.03927017000387,54442.77042384 2025-04-10,02:32:08.000,100,11133208,-795,0,1744252327,12803.004123689992,67.26484232999792,54442.77042384 2025-04-10,02:32:09.000,100,11133209,-755,0,1744252328,12802.68751712,67.44811971000308,54442.86824352001 2025-04-10,02:32:10.000,100,11133174,-795,0,1744252329,12802.39785578999,67.4974636199986,54442.973050320004 2025-04-10,02:32:11.000,100,11133257,-795,0,1744252330,12802.202502799999,67.41992318999837,54443.12676696 2025-04-10,02:32:12.000,100,11133240,-795,0,1744252331,12801.973468259988,67.29303885000263,54443.11977984 2025-04-10,02:32:13.000,100,11133173,-795,0,1744252332,12801.879159919998,67.2507440699992,54442.84728216001 2025-04-10,02:32:14.000,100,11133191,-795,0,1744252333,12801.832005750002,67.20140016000369,54442.707539760006 2025-04-10,02:32:15.000,100,11133186,-795,0,1744252334,12801.858950989998,67.27894059000391,54442.64465568 2025-04-10,02:32:16.000,100,11133205,-795,0,1744252335,12801.933050399988,67.35648102000414,54442.637668560004 2025-04-10,02:32:17.000,100,11133242,-795,0,1744252336,12801.973468259988,67.5609057900001,54442.70055264001 2025-04-10,02:32:18.000,100,11133209,-795,0,1744252337,12801.953259329988,67.68779013000312,54442.8612564 2025-04-10,02:32:19.000,100,11133214,-795,0,1744252338,12801.892632540003,67.69483926000248,54442.86824352001 2025-04-10,02:32:20.000,100,11133234,-795,0,1744252339,12801.879159919998,67.69483926000248,54442.826320800006 2025-04-10,02:32:21.000,100,11133217,-795,0,1744252340,12801.919577779998,67.62434796000161,54442.89619200001 2025-04-10,02:32:22.000,100,11133197,-795,0,1744252341,12801.885896229993,67.54680753000139,54442.854269280004 2025-04-10,02:32:23.000,100,11133217,-795,0,1744252342,12801.852214680002,67.51861101000395,54442.55382312 2025-04-10,02:32:24.000,100,11133202,-795,0,1744252343,12801.778115269997,67.53975840000203,54442.372158000006 2025-04-10,02:32:25.000,100,11133201,-795,0,1744252344,12801.791587890002,67.51156188000459,54442.38613224 2025-04-10,02:32:26.000,100,11133201,-795,0,1744252345,12801.838742059997,67.44107058000372,54442.33023528 2025-04-10,02:32:27.000,100,11133228,-795,0,1744252346,12801.966731949993,67.41287405999901,54442.41408072001 2025-04-10,02:32:28.000,100,11133203,-795,0,1744252347,12802.061040289998,67.42697231999773,54442.63068144001 2025-04-10,02:32:29.000,100,11133212,-795,0,1744252348,12802.081249219998,67.49041448999924,54442.55382312 2025-04-10,02:32:30.000,100,11133139,-795,0,1744252349,12802.054303979989,67.50451274999796,54442.31626104001 2025-04-10,02:32:31.000,100,11133218,-795,0,1744252350,12802.040831359998,67.5609057900001,54442.3372224 2025-04-10,02:32:32.000,100,11133207,-795,0,1744252351,12802.202502799999,67.65959360999841,54442.31626104001 2025-04-10,02:32:33.000,100,11133202,-795,0,1744252352,12802.189030179994,67.79352708000079,54442.183505760004 2025-04-10,02:32:34.000,100,11133211,-795,0,1744252353,12802.26312959,67.89926402999845,54442.21145424 2025-04-10,02:32:35.000,100,11133201,-795,0,1744252354,12802.310283759994,68.04729575999954,54442.09966032 2025-04-10,02:32:36.000,100,11133220,-795,0,1744252355,12802.41806471999,68.20942574999935,54442.21145424 2025-04-10,02:32:37.000,100,11133210,-795,0,1744252356,12802.46521889,68.39270313000452,54442.490939040006 2025-04-10,02:32:38.000,100,11133193,-795,0,1744252357,12802.44500996,68.54073485999834,54442.4769648 2025-04-10,02:32:39.000,100,11133208,-795,0,1744252358,12802.47869150999,68.68876658999943,54442.421067840005 2025-04-10,02:32:40.000,100,11133175,-795,0,1744252359,12802.48542782,68.82974919000117,54442.31626104001 2025-04-10,02:32:41.000,100,11133200,-795,0,1744252360,12802.50563675,68.94958440000482,54442.31626104001 2025-04-10,02:32:42.000,100,11133201,-795,0,1744252361,12802.52584568,69.08351786999992,54442.155557280006 2025-04-10,02:32:43.000,100,11133217,-795,0,1744252362,12802.66730819,69.16105830000015,54442.204467120006 2025-04-10,02:32:44.000,100,11133231,-795,0,1744252363,12802.707726050001,69.33023741999932,54442.09966032 2025-04-10,02:32:45.000,100,11133215,-795,0,1744252364,12802.788561770001,69.56990783999936,54442.07869896001 2025-04-10,02:32:46.000,100,11133195,-795,0,1744252365,12802.808770700001,69.79548000000068,54442.19049288 2025-04-10,02:32:47.000,100,11133242,-795,0,1744252366,12802.869397490002,70.01400303000264,54442.351196640004 2025-04-10,02:32:48.000,100,11133233,-795,0,1744252367,12802.802034389992,70.17613302000245,54442.38613224 2025-04-10,02:32:49.000,100,11133191,-795,0,1744252368,12802.714462359996,70.31006649000483,54442.21145424 2025-04-10,02:32:50.000,100,11133230,-795,0,1744252369,12802.633626639996,70.40170518000377,54442.21844136 2025-04-10,02:32:51.000,100,11133181,-795,0,1744252370,12802.633626639996,70.50744213000144,54442.09966032 2025-04-10,02:32:52.000,100,11133263,-795,0,1744252371,12802.53931829999,70.49334387000272,54442.0926732 2025-04-10,02:32:53.000,100,11133203,-795,0,1744252372,12802.370910549995,70.50744213000144,54442.07171184 2025-04-10,02:32:54.000,100,11133207,-795,0,1744252373,12802.054303979989,70.49334387000272,54441.89703384 2025-04-10,02:32:55.000,100,11133219,-795,0,1744252374,12801.838742059997,70.45809821999865,54441.82716264 2025-04-10,02:32:56.000,100,11133185,-795,0,1744252375,12801.663597999992,70.40170518000377,54442.04376336 2025-04-10,02:32:57.000,100,11133237,-795,0,1744252376,12801.629916450001,70.42990170000121,54442.015814880004 2025-04-10,02:32:58.000,100,11133208,-795,0,1744252377,12801.609707520001,70.49334387000272,54442.00882776001 2025-04-10,02:32:59.000,100,11133261,-795,0,1744252378,12801.576025969996,70.6131790799991,54441.82716264 2025-04-10,02:33:00.000,100,11133238,-795,0,1744252379,12801.555817039996,70.7894073300049,54441.61056192 2025-04-10,02:33:01.000,100,11133212,-795,0,1744252380,12801.582762279992,70.93038992999936,54441.652484640006 2025-04-10,02:33:02.000,100,11133242,-795,0,1744252381,12801.576025969996,71.04317601000366,54441.62453616001 2025-04-10,02:33:03.000,100,11133212,-795,0,1744252382,12801.501926559991,71.18415860999812,54441.55466496001 2025-04-10,02:33:04.000,100,11133208,-795,0,1744252383,12801.34699143,71.14891296000133,54441.414922560005 2025-04-10,02:33:05.000,100,11133219,-795,0,1744252384,12801.24594678,71.09251991999918,54441.59658768 2025-04-10,02:33:06.000,100,11133224,-795,0,1744252385,12801.15837474999,71.07842166000046,54441.59658768 2025-04-10,02:33:07.000,100,11133200,-795,0,1744252386,12801.171847369995,71.07842166000046,54441.68742024 2025-04-10,02:33:08.000,100,11133221,-795,0,1744252387,12801.18531999,71.06432340000174,54441.61754904 2025-04-10,02:33:09.000,100,11133254,-795,0,1744252388,12801.091011649994,71.12071644000389,54441.512742240004 2025-04-10,02:33:10.000,100,11133158,-795,0,1744252389,12800.855240799989,71.13481470000261,54441.10748928 2025-04-10,02:33:11.000,100,11133188,-795,0,1744252390,12800.707041979993,71.09251991999918,54441.10050216001 2025-04-10,02:33:12.000,100,11133181,-795,0,1744252391,12800.619469949997,70.94448818999808,54441.177360480004 2025-04-10,02:33:13.000,100,11133210,-795,0,1744252392,12800.585788399992,70.8598986299985,54441.128450640004 2025-04-10,02:33:14.000,100,11133224,-795,0,1744252393,12800.713778290003,70.80350559000362,54441.13543776 2025-04-10,02:33:15.000,100,11133217,-795,0,1744252394,12800.861977109998,70.88809515000321,54441.177360480004 2025-04-10,02:33:16.000,100,11133201,-795,0,1744252395,12801.28636464,71.00088123000023,54441.26120592 2025-04-10,02:33:17.000,100,11133194,-795,0,1744252396,12801.609707520001,71.15596209000068,54441.40793544001 2025-04-10,02:33:18.000,100,11133147,-795,0,1744252397,12801.959995639998,71.33923946999857,54441.32409 2025-04-10,02:33:19.000,100,11133236,-795,0,1744252398,12802.222711729999,71.59300815000461,54441.128450640004 2025-04-10,02:33:20.000,100,11133243,-795,0,1744252399,12802.431537339995,71.88907160999952,54441.00268248001 2025-04-10,02:33:21.000,100,11133232,-795,0,1744252400,12802.674044499996,72.20628245999978,54440.99569536 2025-04-10,02:33:22.000,100,11133226,-795,0,1744252401,12802.849188560001,72.54464069999813,54441.1144764 2025-04-10,02:33:23.000,100,11133196,-795,0,1744252402,12802.795298079996,72.74201634000201,54441.08652792 2025-04-10,02:33:24.000,100,11133181,-795,0,1744252403,12802.593208779996,72.75611460000073,54441.296141520004 2025-04-10,02:33:25.000,100,11133268,-795,0,1744252404,12802.55952722999,72.63627939000435,54441.2542188 2025-04-10,02:33:26.000,100,11133206,-795,0,1744252405,12802.680780809991,72.4811985300039,54441.43588392001 2025-04-10,02:33:27.000,100,11133188,-795,0,1744252406,12802.889606420002,72.4811985300039,54441.463832400004 2025-04-10,02:33:28.000,100,11133233,-795,0,1744252407,12803.071486790002,72.53759156999877,54441.149412000006 2025-04-10,02:33:29.000,100,11133274,-795,0,1744252408,12803.186004059993,72.69267242999922,54441.009669600004 2025-04-10,02:33:30.000,100,11133211,-795,0,1744252409,12803.239894539998,72.88299894000374,54440.95377264001 2025-04-10,02:33:31.000,100,11133237,-795,0,1744252410,12803.340939189999,72.99578502000077,54441.05159232001 2025-04-10,02:33:32.000,100,11133216,-795,0,1744252411,12803.260103469998,73.05922719000228,54441.02364384001 2025-04-10,02:33:33.000,100,11133253,-755,0,1744252412,12803.39482966999,73.04512893000356,54441.49178088 2025-04-10,02:33:34.000,100,11133184,-795,0,1744252413,12803.327466569994,73.04512893000356,54441.43588392001 2025-04-10,02:33:35.000,100,11133206,-795,0,1744252414,12803.206212989993,73.10857109999779,54441.42190968 2025-04-10,02:33:36.000,100,11133222,-795,0,1744252415,12803.064750479993,73.1367676200025,54441.47780664001 2025-04-10,02:33:37.000,100,11133209,-795,0,1744252416,12802.963705829992,73.17906239999866,54441.484793760006 2025-04-10,02:33:38.000,100,11133242,-795,0,1744252417,12802.835715939997,73.18611152999802,54441.28216728 2025-04-10,02:33:39.000,100,11133237,-795,0,1744252418,12802.727934980001,73.22135718000209,54441.15639912 2025-04-10,02:33:40.000,100,11133210,-795,0,1744252419,12802.660571879991,73.22840631000145,54441.079540800005 2025-04-10,02:33:41.000,100,11133185,-795,0,1744252420,12802.727934980001,73.29184848000295,54441.20530896 2025-04-10,02:33:42.000,100,11133183,-795,0,1744252421,12802.64709926,73.29889761000231,54440.90486280001 2025-04-10,02:33:43.000,100,11133231,-795,0,1744252422,12802.68751712,73.34119238999847,54441.21928320001 2025-04-10,02:33:44.000,100,11133236,-795,0,1744252423,12802.66730819,73.34119238999847,54441.1144764 2025-04-10,02:33:45.000,100,11133224,-795,0,1744252424,12802.58647247,73.34824151999783,54441.09351504 2025-04-10,02:33:46.000,100,11133187,-795,0,1744252425,12802.45848257999,73.31299587000103,54441.03761808 2025-04-10,02:33:47.000,100,11133253,-795,0,1744252426,12802.391119479995,73.29889761000231,54440.83499160001 2025-04-10,02:33:48.000,100,11133226,-795,0,1744252427,12802.229448039994,73.12266936000378,54440.78608176001 2025-04-10,02:33:49.000,100,11133218,-795,0,1744252428,12802.007149809993,72.91824459000054,54440.674287840004 2025-04-10,02:33:50.000,100,11133177,-795,0,1744252429,12801.852214680002,72.6785741700005,54440.478648480006 2025-04-10,02:33:51.000,100,11133271,-795,0,1744252430,12801.791587890002,72.57283722000284,54440.36685456 2025-04-10,02:33:52.000,100,11133190,-795,0,1744252431,12801.879159919998,72.46005113999854,54440.60441664 2025-04-10,02:33:53.000,100,11133190,-795,0,1744252432,12801.892632540003,72.44595287999982,54440.54851968001 2025-04-10,02:33:54.000,100,11133186,-795,0,1744252433,12801.885896229993,72.4318546200011,54440.45070000001 2025-04-10,02:33:55.000,100,11133191,-795,0,1744252434,12801.906105159993,72.41775636000239,54440.38082880001 2025-04-10,02:33:56.000,100,11133218,-795,0,1744252435,12801.926314089993,72.39660897000431,54440.24807352 2025-04-10,02:33:57.000,100,11133196,-795,0,1744252436,12801.966731949993,72.38251070999831,54440.16422808001 2025-04-10,02:33:58.000,100,11133204,-795,0,1744252437,12801.879159919998,72.29792114999873,54440.09435688001 2025-04-10,02:33:59.000,100,11133198,-795,0,1744252438,12801.845478369993,72.30497027999809,54440.024485680005 2025-04-10,02:34:00.000,100,11133231,-795,0,1744252439,12801.805060509992,72.20628245999978,54439.84980768001 2025-04-10,02:34:01.000,100,11133224,-795,0,1744252440,12801.778115269997,72.24152811000386,54439.84980768001 2025-04-10,02:34:02.000,100,11133223,-795,0,1744252441,12801.751170030002,72.32611767000344,54440.171215200004 2025-04-10,02:34:03.000,100,11133221,-795,0,1744252442,12801.670334310002,72.46005113999854,54440.16422808001 2025-04-10,02:34:04.000,100,11133208,-795,0,1744252443,12801.522135489991,72.53054243999941,54440.00352432 2025-04-10,02:34:05.000,100,11133225,-795,0,1744252444,12801.421090839991,72.60103374000028,54439.92666600001 2025-04-10,02:34:06.000,100,11133184,-795,0,1744252445,12801.40761822,72.75611460000073,54439.59128424001 2025-04-10,02:34:07.000,100,11133214,-795,0,1744252446,12801.434563459996,72.9252937199999,54439.66814256 2025-04-10,02:34:08.000,100,11133225,-795,0,1744252447,12801.434563459996,73.08742370999971,54439.63320696001 2025-04-10,02:34:09.000,100,11133228,-795,0,1744252448,12801.414354529996,73.25660282999888,54439.54237440001 2025-04-10,02:34:10.000,100,11133242,-795,0,1744252449,12801.28636464,73.3834871700019,54439.4375676 2025-04-10,02:34:11.000,100,11133210,-795,0,1744252450,12801.17858367999,73.48922411999956,54439.71006528001 2025-04-10,02:34:12.000,100,11133237,-795,0,1744252451,12801.131429509995,73.65135410999937,54439.77993648001 2025-04-10,02:34:13.000,100,11133262,-795,0,1744252452,12800.956285449989,73.82053322999855,54439.72403952 2025-04-10,02:34:14.000,100,11133191,-795,0,1744252453,12800.733987219988,74.02495800000179,54439.55634864 2025-04-10,02:34:15.000,100,11133215,-795,0,1744252454,12800.511688990002,74.22938276999776,54439.3676964 2025-04-10,02:34:16.000,100,11133183,-795,0,1744252455,12800.262445519991,74.37741449999885,54439.09519872 2025-04-10,02:34:17.000,100,11133194,-795,0,1744252456,12800.14792825,74.44790579999972,54439.07423736 2025-04-10,02:34:18.000,100,11133179,-795,0,1744252457,12799.891948469995,74.5324953599993,54439.053276 2025-04-10,02:34:19.000,100,11133174,-795,0,1744252458,12799.81784905999,74.6452814400036,54439.081224479996 2025-04-10,02:34:20.000,100,11133241,-795,0,1744252459,12799.763958579999,74.69462534999911,54439.10218584 2025-04-10,02:34:21.000,100,11133238,-795,0,1744252460,12799.716804409989,74.82855882000149,54439.10218584 2025-04-10,02:34:22.000,100,11133182,-795,0,1744252461,12799.730277029994,74.98363968000194,54439.04628888 2025-04-10,02:34:23.000,100,11133213,-795,0,1744252462,12799.676386549989,75.11757315000432,54439.01135328001 2025-04-10,02:34:24.000,100,11133227,-795,0,1744252463,12799.615759759989,75.30085053000221,54438.82968816 2025-04-10,02:34:25.000,100,11133203,-795,0,1744252464,12799.555132969988,75.42068573999859,54438.59212608 2025-04-10,02:34:26.000,100,11133232,-795,0,1744252465,12799.406934149993,75.51937356000417,54438.515267760005 2025-04-10,02:34:27.000,100,11133195,-795,0,1744252466,12799.332834740002,75.56871746999968,54438.59212608 2025-04-10,02:34:28.000,100,11133237,-795,0,1744252467,12799.245262709992,75.61101225000311,54438.45937080001 2025-04-10,02:34:29.000,100,11133246,-795,0,1744252468,12799.083591269991,75.7308474599995,54438.41744808001 2025-04-10,02:34:30.000,100,11133181,-795,0,1744252469,12798.955601379996,75.80133876000036,54438.445396560004 2025-04-10,02:34:31.000,100,11133185,-795,0,1744252470,12798.98254661999,75.85773180000251,54438.41744808001 2025-04-10,02:34:32.000,100,11133243,-795,0,1744252471,12798.975810309996,75.91412484000466,54438.38949960001 2025-04-10,02:34:33.000,100,11133218,-795,0,1744252472,12798.935392449996,75.99871440000425,54438.04713072 2025-04-10,02:34:34.000,100,11133192,-795,0,1744252473,12799.022964479991,76.17494265000278,54438.04713072 2025-04-10,02:34:35.000,100,11133215,-795,0,1744252474,12799.070118650001,76.29477785999916,54437.94931104 2025-04-10,02:34:36.000,100,11133182,-795,0,1744252475,12799.137481749996,76.42166220000217,54437.93533680001 2025-04-10,02:34:37.000,100,11133232,-795,0,1744252476,12799.211581160002,76.4992026300024,54437.99822088 2025-04-10,02:34:38.000,100,11133209,-795,0,1744252477,12799.171163300001,76.63313610000478,54437.7606588 2025-04-10,02:34:39.000,100,11133220,-795,0,1744252478,12799.164426989992,76.73182392000308,54438.06809208 2025-04-10,02:34:40.000,100,11133233,-795,0,1744252479,12798.996019239996,76.85165912999946,54437.942323920004 2025-04-10,02:34:41.000,100,11133200,-795,0,1744252480,12798.935392449996,77.01378911999927,54437.83751712001 2025-04-10,02:34:42.000,100,11133186,-795,0,1744252481,12798.88150196999,77.2041156300038,54437.87943984 2025-04-10,02:34:43.000,100,11133235,-795,0,1744252482,12798.92865614,77.32395084000018,54437.7606588 2025-04-10,02:34:44.000,100,11133209,-795,0,1744252483,12798.90171089999,77.50017908999871,54437.56501944 2025-04-10,02:34:45.000,100,11133231,-795,0,1744252484,12798.94212875999,77.65525994999916,54437.460212640006 2025-04-10,02:34:46.000,100,11133197,-795,0,1744252485,12798.90844721,77.77509516000282,54437.53008384001 2025-04-10,02:34:47.000,100,11133192,-795,0,1744252486,12798.86802935,77.91607776000455,54437.42527704 2025-04-10,02:34:48.000,100,11133249,-795,0,1744252487,12798.86129303999,78.09935514000244,54437.61392928 2025-04-10,02:34:49.000,100,11133189,-795,0,1744252488,12798.86129303999,78.23328861000482,54437.53008384001 2025-04-10,02:34:50.000,100,11133205,-795,0,1744252489,12798.72656684,78.39541860000463,54437.3763672 2025-04-10,02:34:51.000,100,11133258,-795,0,1744252490,12798.76024838999,78.5645977200038,54437.5161096 2025-04-10,02:34:52.000,100,11133221,-795,0,1744252491,12798.64573112,78.73377684000297,54437.439251280004 2025-04-10,02:34:53.000,100,11133234,-795,0,1744252492,12798.57836801999,78.86771030999807,54437.13880512 2025-04-10,02:34:54.000,100,11133206,-795,0,1744252493,12798.389751339993,78.98049639000237,54436.95015288001 2025-04-10,02:34:55.000,100,11133228,-795,0,1744252494,12798.362806099998,78.99459465000109,54436.91521728 2025-04-10,02:34:56.000,100,11133246,-795,0,1744252495,12798.362806099998,79.04393856000388,54436.8523332 2025-04-10,02:34:57.000,100,11133208,-795,0,1744252496,12798.322388239998,79.10738072999811,54436.91521728 2025-04-10,02:34:58.000,100,11133174,-795,0,1744252497,12798.281970379998,79.34705114999815,54436.92919152001 2025-04-10,02:34:59.000,100,11133238,-795,0,1744252498,12798.140507869997,79.62196722000226,54436.90823016001 2025-04-10,02:35:00.000,100,11133195,-795,0,1744252499,12797.985572739992,79.88983415999974,54436.8173976 2025-04-10,02:35:01.000,100,11133239,-795,0,1744252500,12797.776747129996,80.05901327999891,54436.70560368 2025-04-10,02:35:02.000,100,11133194,-795,0,1744252501,12797.52750366,80.18589762000192,54436.454067360006 2025-04-10,02:35:03.000,100,11133204,-795,0,1744252502,12797.271523879994,80.22114326999872,54436.39817040001 2025-04-10,02:35:04.000,100,11133213,-795,0,1744252503,12796.995335170002,80.25638892000279,54436.265415120004 2025-04-10,02:35:05.000,100,11133229,-795,0,1744252504,12796.853872660002,80.27048718000151,54436.167595440005 2025-04-10,02:35:06.000,100,11133253,-795,0,1744252505,12796.719146459996,80.32688022000366,54436.07676288 2025-04-10,02:35:07.000,100,11133223,-795,0,1744252506,12796.779773249997,80.3198310900043,54436.2234924 2025-04-10,02:35:08.000,100,11133199,-795,0,1744252507,12796.853872660002,80.39737152000453,54436.32829920001 2025-04-10,02:35:09.000,100,11133251,-795,0,1744252508,12796.921235759997,80.51015760000155,54436.20253104 2025-04-10,02:35:10.000,100,11133233,-795,0,1744252509,12796.894290520002,80.7004841099988,54436.13265984 2025-04-10,02:35:11.000,100,11133207,-795,0,1744252510,12796.894290520002,80.84851583999989,54435.86016216 2025-04-10,02:35:12.000,100,11133201,-795,0,1744252511,12796.759564319997,80.86966322999797,54435.74836824 2025-04-10,02:35:13.000,100,11133224,-795,0,1744252512,12796.698937529996,80.88376149000396,54435.64356144 2025-04-10,02:35:14.000,100,11133241,-795,0,1744252513,12796.517057159996,80.93310539999948,54435.67150992 2025-04-10,02:35:15.000,100,11133216,-795,0,1744252514,12796.36212202999,81.0106458299997,54435.615612960006 2025-04-10,02:35:16.000,100,11133252,-795,0,1744252515,12796.106142249999,81.123431910004,54435.74836824 2025-04-10,02:35:17.000,100,11133210,-795,0,1744252516,12795.937734499988,81.29261103000317,54435.55272888 2025-04-10,02:35:18.000,100,11133178,-795,0,1744252517,12795.776063060002,81.4688392800017,54435.615612960006 2025-04-10,02:35:19.000,100,11133253,-795,0,1744252518,12795.553764830001,81.63096927000151,54435.48285768 2025-04-10,02:35:20.000,100,11133167,-795,0,1744252519,12795.29104874,81.77195187000325,54435.36407664 2025-04-10,02:35:21.000,100,11133199,-795,0,1744252520,12795.00812372,81.9270327300037,54435.00773352 2025-04-10,02:35:22.000,100,11133209,-795,0,1744252521,12794.779089179989,82.08916272000351,54434.93786232001 2025-04-10,02:35:23.000,100,11133228,-795,0,1744252522,12794.718462389988,82.20194880000054,54434.97978504 2025-04-10,02:35:24.000,100,11133207,-795,0,1744252523,12794.449009989992,82.29358748999948,54434.88196536 2025-04-10,02:35:25.000,100,11133246,-795,0,1744252524,12794.233448070001,82.34293140000227,54434.826068400005 2025-04-10,02:35:26.000,100,11133218,-795,0,1744252525,12794.078512939996,82.4204718300025,54434.90292672 2025-04-10,02:35:27.000,100,11133197,-795,0,1744252526,12793.86968733,82.47686487000465,54434.7911328 2025-04-10,02:35:28.000,100,11133207,-795,0,1744252527,12793.68107064999,82.58965095000167,54434.756197200004 2025-04-10,02:35:29.000,100,11133241,-795,0,1744252528,12793.532871829993,82.7658792000002,54434.51863512 2025-04-10,02:35:30.000,100,11133268,-795,0,1744252529,12793.263419429997,82.94915657999809,54434.14133064 2025-04-10,02:35:31.000,100,11133223,-795,0,1744252530,12793.202792639997,83.1112865699979,54434.274085920006 2025-04-10,02:35:32.000,100,11133208,-795,0,1744252531,12792.980494409996,83.16063048000069,54434.24613744001 2025-04-10,02:35:33.000,100,11133239,-795,0,1744252532,12792.73125094,83.19587613000476,54434.13434352 2025-04-10,02:35:34.000,100,11133283,-795,0,1744252533,12792.347281269998,83.23112178000156,54433.76402616001 2025-04-10,02:35:35.000,100,11133191,-795,0,1744252534,12792.178873520003,83.2240726500022,54434.00158824 2025-04-10,02:35:36.000,100,11133232,-795,0,1744252535,12792.003729459997,83.28046569000435,54433.9526784 2025-04-10,02:35:37.000,100,11133192,-795,0,1744252536,12791.835321710001,83.39325177000137,54433.74306480001 2025-04-10,02:35:38.000,100,11133195,-795,0,1744252537,12791.65344134,83.50603784999839,54433.79197464001 2025-04-10,02:35:39.000,100,11133228,-795,0,1744252538,12791.42440679999,83.61177480000333,54433.51248984 2025-04-10,02:35:40.000,100,11133214,-795,0,1744252539,12791.087591299998,83.67521697000484,54433.21204368001 2025-04-10,02:35:41.000,100,11133216,-795,0,1744252540,12790.811402589992,83.70341349000228,54433.17012096001 2025-04-10,02:35:42.000,100,11133243,-795,0,1744252541,12790.589104359991,83.68931523000356,54433.12819824 2025-04-10,02:35:43.000,100,11133219,-795,0,1744252542,12790.339860889995,83.65406957999949,54433.00243008001 2025-04-10,02:35:44.000,100,11133242,-795,0,1744252543,12790.14450789999,83.63997132000077,54432.95352024001 2025-04-10,02:35:45.000,100,11133223,-795,0,1744252544,12790.04346324999,83.71046262000164,54432.82076496 2025-04-10,02:35:46.000,100,11133208,-795,0,1744252545,12789.922209669989,83.75980653000443,54432.75089376 2025-04-10,02:35:47.000,100,11133215,-795,0,1744252546,12789.895264429993,83.85144522000337,54432.78582936001 2025-04-10,02:35:48.000,100,11133214,-795,0,1744252547,12789.753801919993,83.86554348000209,54432.68102256 2025-04-10,02:35:49.000,100,11133165,-795,0,1744252548,12789.605603099997,83.97128042999975,54432.26878248 2025-04-10,02:35:50.000,100,11133154,-795,0,1744252549,12789.342887009996,84.09111564000341,54432.01025904 2025-04-10,02:35:51.000,100,11133193,-795,0,1744252550,12789.18795187999,84.11226303000149,54431.891478 2025-04-10,02:35:52.000,100,11133202,-795,0,1744252551,12789.080170919995,84.16160694000428,54431.80064544001 2025-04-10,02:35:53.000,100,11133216,-795,0,1744252552,12788.92523578999,84.23209823999787,54431.69583864 2025-04-10,02:35:54.000,100,11133252,-795,0,1744252553,12788.729882799998,84.30258953999873,54431.73077424001 2025-04-10,02:35:55.000,100,11133211,-795,0,1744252554,12788.574947669993,84.35193345000152,54431.570070480004 2025-04-10,02:35:56.000,100,11133163,-795,0,1744252555,12788.467166709997,84.41537562000303,54431.46526368001 2025-04-10,02:35:57.000,100,11133190,-795,0,1744252556,12788.325704199997,84.50701431000198,54431.38141824 2025-04-10,02:35:58.000,100,11133213,-795,0,1744252557,12788.150560139991,84.619800389999,54430.92725544 2025-04-10,02:35:59.000,100,11133225,-795,0,1744252558,12787.92826190999,84.74668473000202,54430.64777064 2025-04-10,02:36:00.000,100,11133201,-795,0,1744252559,12787.598182719994,84.92291298000055,54430.40322144 2025-04-10,02:36:01.000,100,11133194,-795,0,1744252560,12787.342202940003,85.1132394899978,54430.130723760005 2025-04-10,02:36:02.000,100,11133194,-795,0,1744252561,12787.039068990001,85.30356600000232,54429.83726472001 2025-04-10,02:36:03.000,100,11133180,-795,0,1744252562,12786.938024340001,85.52913816000364,54430.16565936 2025-04-10,02:36:04.000,100,11133221,-795,0,1744252563,12786.621417769995,85.79700510000112,54429.98399424001 2025-04-10,02:36:05.000,100,11133251,-795,0,1744252564,12786.42606477999,85.97323334999965,54429.746432160005 2025-04-10,02:36:06.000,100,11133219,-795,0,1744252565,12786.250920719998,86.16355986000417,54429.60668976 2025-04-10,02:36:07.000,100,11133219,-795,0,1744252566,12786.042095110002,86.36093550000078,54429.3062436 2025-04-10,02:36:08.000,100,11133216,-795,0,1744252567,12785.779379020001,86.43142680000165,54429.0616944 2025-04-10,02:36:09.000,100,11133217,-795,0,1744252568,12785.482981379995,86.53716374999931,54428.789196720005 2025-04-10,02:36:10.000,100,11133256,-795,0,1744252569,12785.132693259999,86.63585157000489,54428.621505840005 2025-04-10,02:36:11.000,100,11133220,-795,0,1744252570,12784.822823000002,86.71339199999784,54428.286124080005 2025-04-10,02:36:12.000,100,11133214,-795,0,1744252571,12784.573579529992,86.73453939000319,54428.49573768001 2025-04-10,02:36:13.000,100,11133200,-795,0,1744252572,12784.25697296,86.79093242999807,54428.26516272 2025-04-10,02:36:14.000,100,11133223,-795,0,1744252573,12783.879739599994,86.75568678000127,54427.964716559996 2025-04-10,02:36:15.000,100,11133202,-795,0,1744252574,12783.576605649992,86.8332272100015,54427.64330904 2025-04-10,02:36:16.000,100,11133173,-795,0,1744252575,12783.340834800001,86.90371851000236,54427.3149144 2025-04-10,02:36:17.000,100,11133217,-795,0,1744252576,12783.145481809996,86.91076764000172,54427.08433944001 2025-04-10,02:36:18.000,100,11133185,-795,0,1744252577,12782.882765719994,86.93896415999916,54426.87472584 2025-04-10,02:36:19.000,100,11133219,-795,0,1744252578,12782.492059739998,86.92486590000044,54426.56729256 2025-04-10,02:36:20.000,100,11133213,-795,0,1744252579,12782.182189480001,86.84027634000086,54426.28082064 2025-04-10,02:36:21.000,100,11133212,-795,0,1744252580,12781.85211028999,86.86142372999893,54426.343704720006 2025-04-10,02:36:22.000,100,11133196,-795,0,1744252581,12781.555712649999,86.86142372999893,54426.07819416001 2025-04-10,02:36:23.000,100,11133212,-795,0,1744252582,12781.191951909997,86.86847285999829,54425.86159344001 2025-04-10,02:36:24.000,100,11133251,-795,0,1744252583,12780.868609029996,86.88257112000429,54425.4633276 2025-04-10,02:36:25.000,100,11133219,-795,0,1744252584,12780.61262924999,86.88962025000365,54425.13493296 2025-04-10,02:36:26.000,100,11133226,-795,0,1744252585,12780.356649469999,86.96716068000387,54424.79256408 2025-04-10,02:36:27.000,100,11133213,-795,0,1744252586,12780.161296479993,87.05879937000282,54424.72269288 2025-04-10,02:36:28.000,100,11133193,-795,0,1744252587,12779.790799429997,87.0799467600009,54424.44320808001 2025-04-10,02:36:29.000,100,11133205,-795,0,1744252588,12779.39335713999,87.13633980000304,54424.1707104 2025-04-10,02:36:30.000,100,11133178,-795,0,1744252589,12778.935288059998,87.0306028499981,54423.94013544001 2025-04-10,02:36:31.000,100,11133172,-795,0,1744252590,12778.632154109997,87.00945546000003,54423.807380160004 2025-04-10,02:36:32.000,100,11133176,-795,0,1744252591,12778.329020159996,87.00240633000067,54423.6466764 2025-04-10,02:36:33.000,100,11133209,-795,0,1744252592,12778.03262251999,86.97420981000323,54423.36020448 2025-04-10,02:36:34.000,100,11133215,-795,0,1744252593,12777.742961189993,86.98830807000195,54422.97591288 2025-04-10,02:36:35.000,100,11133216,-795,0,1744252594,12777.406145690002,87.13633980000304,54422.486814480006 2025-04-10,02:36:36.000,100,11133214,-795,0,1744252595,12777.311837349996,87.07289763000153,54422.29117512001 2025-04-10,02:36:37.000,100,11133239,-795,0,1744252596,12777.150165909996,87.10109414999897,54422.01169032 2025-04-10,02:36:38.000,100,11133189,-795,0,1744252597,12777.069330189996,87.15043806000176,54421.816050960006 2025-04-10,02:36:39.000,100,11133220,-795,0,1744252598,12776.826823029995,87.16453632000048,54421.69028280001 2025-04-10,02:36:40.000,100,11133204,-795,0,1744252599,12776.617997419999,87.10814327999833,54421.60643736 2025-04-10,02:36:41.000,100,11133224,-795,0,1744252600,12776.254236679997,87.06584850000218,54421.292016960004 2025-04-10,02:36:42.000,100,11133206,-755,0,1744252601,12776.099301549992,87.05879937000282,54421.06842912001 2025-04-10,02:36:43.000,100,11133207,-795,0,1744252602,12775.98478428,86.98125894000259,54421.01951928001 2025-04-10,02:36:44.000,100,11133219,-795,0,1744252603,12775.769222359995,86.97420981000323,54420.453562560004 2025-04-10,02:36:45.000,100,11133226,-795,0,1744252604,12775.567133059994,87.0306028499981,54420.257923200006 2025-04-10,02:36:46.000,100,11133162,-795,0,1744252605,12775.418934239999,87.12224154000432,54420.02734824 2025-04-10,02:36:47.000,100,11133246,-795,0,1744252606,12775.162954459993,87.1786345799992,54419.84568312001 2025-04-10,02:36:48.000,100,11133208,-795,0,1744252607,12774.947392540002,87.19273283999792,54419.566198320004 2025-04-10,02:36:49.000,100,11133205,-795,0,1744252608,12774.61731334999,87.19978197000455,54419.42645592 2025-04-10,02:36:50.000,100,11133201,-795,0,1744252609,12774.27376153999,87.20683110000391,54419.14697112 2025-04-10,02:36:51.000,100,11133226,-715,0,1744252610,12773.916737109997,87.24912588000007,54418.846524960005 2025-04-10,02:36:52.000,100,11133218,-795,0,1744252611,12773.768538290002,87.27027326999814,54418.944344640004 2025-04-10,02:36:53.000,100,11133199,-795,0,1744252612,12773.43845909999,87.28437153000414,54418.4762076 2025-04-10,02:36:54.000,100,11133167,-795,0,1744252613,12773.229633489995,87.22797849000199,54418.13383872 2025-04-10,02:36:55.000,100,11133157,-795,0,1744252614,12772.987126329994,87.12224154000432,54417.81941832 2025-04-10,02:36:56.000,100,11133189,-795,0,1744252615,12772.805245959993,87.01650458999939,54417.58884336 2025-04-10,02:36:57.000,100,11133200,-795,0,1744252616,12772.670519760002,86.9319150299998,54417.44211384 2025-04-10,02:36:58.000,100,11133212,-795,0,1744252617,12772.542529869992,86.84732547000021,54417.4630752 2025-04-10,02:36:59.000,100,11133192,-795,0,1744252618,12772.454957839996,86.70634286999848,54417.17660328 2025-04-10,02:37:00.000,100,11133210,-795,0,1744252619,12772.434748909996,86.6217533099989,54416.91109272 2025-04-10,02:37:01.000,100,11133227,-795,0,1744252620,12772.401067359991,86.5865076600021,54416.79231168 2025-04-10,02:37:02.000,100,11133223,-795,0,1744252621,12772.353913189996,86.59355679000146,54416.568723840006 2025-04-10,02:37:03.000,100,11133183,-795,0,1744252622,12772.279813779991,86.69929373999912,54416.05866408001 2025-04-10,02:37:04.000,100,11133208,-795,0,1744252623,12772.17876912999,86.7979815600047,54415.80712776 2025-04-10,02:37:05.000,100,11133231,-795,0,1744252624,12772.03730661999,86.86847285999829,54415.58353992001 2025-04-10,02:37:06.000,100,11133210,-795,0,1744252625,12771.781326839999,86.86847285999829,54415.443797520005 2025-04-10,02:37:07.000,100,11133215,-795,0,1744252626,12771.660073259998,86.8332272100015,54415.4018748 2025-04-10,02:37:08.000,100,11133160,-795,0,1744252627,12771.431038720002,86.75568678000127,54415.373926320004 2025-04-10,02:37:09.000,100,11133180,-795,0,1744252628,12771.208740490001,86.76978503999999,54415.16431272 2025-04-10,02:37:10.000,100,11133210,-795,0,1744252629,12770.932551779995,86.80503069000406,54414.73111128 2025-04-10,02:37:11.000,100,11133160,-795,0,1744252630,12770.78435296,86.81912895000278,54414.5634204 2025-04-10,02:37:12.000,100,11133212,-795,0,1744252631,12770.622681519999,86.81207982000342,54414.25598712 2025-04-10,02:37:13.000,100,11133217,-795,0,1744252632,12770.400383289998,86.76978503999999,54413.96252808 2025-04-10,02:37:14.000,100,11133249,-795,0,1744252633,12770.238711849997,86.80503069000406,54413.82278568 2025-04-10,02:37:15.000,100,11133229,-795,0,1744252634,12770.070304100002,86.77683416999935,54413.55727512 2025-04-10,02:37:16.000,100,11133235,-795,0,1744252635,12769.88842373,86.7838832999987,54413.382597120006 2025-04-10,02:37:17.000,100,11133221,-795,0,1744252636,12769.814324319996,86.80503069000406,54413.50836528 2025-04-10,02:37:18.000,100,11133218,-795,0,1744252637,12769.713279669995,86.77683416999935,54413.25682896001 2025-04-10,02:37:19.000,100,11133212,-795,0,1744252638,12769.51792667999,86.76978503999999,54413.08215096 2025-04-10,02:37:20.000,100,11133204,-795,0,1744252639,12769.275419519989,86.67109722000168,54412.760743440005 2025-04-10,02:37:21.000,100,11133224,-795,0,1744252640,12769.181111179998,86.61470417999953,54412.27863216001 2025-04-10,02:37:22.000,100,11133193,-795,0,1744252641,12769.127220699993,86.53011461999995,54412.27164504 2025-04-10,02:37:23.000,100,11133216,-795,0,1744252642,12769.093539150002,86.44552506000036,54412.06203144001 2025-04-10,02:37:24.000,100,11133182,-795,0,1744252643,12769.066593909993,86.35388637000142,54411.754598160005 2025-04-10,02:37:25.000,100,11133229,-795,0,1744252644,12769.039648669997,86.3397881100027,54411.60786864001 2025-04-10,02:37:26.000,100,11133227,-795,0,1744252645,12768.992494500002,86.33273898000334,54411.586907280005 2025-04-10,02:37:27.000,100,11133218,-795,0,1744252646,12768.945340329992,86.39618115000485,54411.43319064 2025-04-10,02:37:28.000,100,11133246,-795,0,1744252647,12768.729778410001,86.39618115000485,54411.321396720006 2025-04-10,02:37:29.000,100,11133197,-795,0,1744252648,12768.453589699995,86.46667244999844,54411.00697632001 2025-04-10,02:37:30.000,100,11133208,-795,0,1744252649,12768.224555159999,86.4737215799978,54410.47595520001 2025-04-10,02:37:31.000,100,11133250,-795,0,1744252650,12768.211082539994,86.39618115000485,54410.52486504001 2025-04-10,02:37:32.000,100,11133211,-795,0,1744252651,12768.143719439999,86.29044419999991,54410.315251440006 2025-04-10,02:37:33.000,100,11133225,-795,0,1744252652,12768.123510509999,86.2270020299984,54410.14057344001 2025-04-10,02:37:34.000,100,11133174,-795,0,1744252653,12768.089828959994,86.17765812000289,54409.85410152001 2025-04-10,02:37:35.000,100,11133243,-795,0,1744252654,12768.116774199989,86.1917563800016,54409.82615304 2025-04-10,02:37:36.000,100,11133220,-795,0,1744252655,12768.056147409989,86.2411002900044,54409.27417056 2025-04-10,02:37:37.000,100,11133201,-795,0,1744252656,12768.184137299999,86.31864072000462,54409.574616720005 2025-04-10,02:37:38.000,100,11133209,-795,0,1744252657,12768.096565269989,86.38208288999886,54409.48378416 2025-04-10,02:37:39.000,100,11133225,-795,0,1744252658,12767.961839069998,86.41732854000293,54409.01564712001 2025-04-10,02:37:40.000,100,11133186,-795,0,1744252659,12767.867530729993,86.40323028000421,54408.806033520006 2025-04-10,02:37:41.000,100,11133205,-795,0,1744252660,12767.847321799993,86.3750337599995,54408.75712368001 2025-04-10,02:37:42.000,100,11133188,-795,0,1744252661,12767.847321799993,86.2411002900044,54408.59641992 2025-04-10,02:37:43.000,100,11133221,-795,0,1744252662,12767.860794419998,86.20585464000033,54408.37283208001 2025-04-10,02:37:44.000,100,11133228,-795,0,1744252663,12767.712595600002,86.07897030000458,54408.25405104001 2025-04-10,02:37:45.000,100,11133233,-795,0,1744252664,12767.773222390002,86.14241246999882,54408.20514120001 2025-04-10,02:37:46.000,100,11133219,-795,0,1744252665,12767.746277149992,86.11421595000138,54408.08636016001 2025-04-10,02:37:47.000,100,11133204,-795,0,1744252666,12767.854058110002,85.99438073999772,54408.04443744 2025-04-10,02:37:48.000,100,11133207,-795,0,1744252667,12767.881003349998,85.90979117999814,54407.80687536 2025-04-10,02:37:49.000,100,11133201,-795,0,1744252668,12767.827112869993,85.88864379000006,54407.3317512 2025-04-10,02:37:50.000,100,11133218,-795,0,1744252669,12767.793431320002,85.86044727000262,54407.35969968 2025-04-10,02:37:51.000,100,11133216,-795,0,1744252670,12767.753013460002,85.87454553000134,54407.18502168 2025-04-10,02:37:52.000,100,11133247,-795,0,1744252671,12767.726068219992,85.71946467000089,54407.16406032 2025-04-10,02:37:53.000,100,11133247,-795,0,1744252672,12767.692386670002,85.62782598000194,54406.98239520001 2025-04-10,02:37:54.000,100,11133210,-795,0,1744252673,12767.665441429992,85.54323642000236,54406.91252400001 2025-04-10,02:37:55.000,100,11133240,-795,0,1744252674,12767.746277149992,85.49389250999957,54406.82867856 2025-04-10,02:37:56.000,100,11133205,-795,0,1744252675,12767.773222390002,85.47979425000085,54406.65400056 2025-04-10,02:37:57.000,100,11133209,-795,0,1744252676,12767.800167629997,85.3881555600019,54406.570155119996 2025-04-10,02:37:58.000,100,11133253,-795,0,1744252677,12767.726068219992,85.26127121999889,54406.220799120005 2025-04-10,02:37:59.000,100,11133207,-795,0,1744252678,12767.665441429992,85.09914122999908,54406.06009536 2025-04-10,02:38:00.000,100,11133250,-795,0,1744252679,12767.685650359992,84.8665199399984,54405.89240448 2025-04-10,02:38:01.000,100,11133216,-795,0,1744252680,12767.665441429992,84.64799691000371,54405.75266208 2025-04-10,02:38:02.000,100,11133237,-795,0,1744252681,12767.813640250002,84.45062126999983,54405.62689392 2025-04-10,02:38:03.000,100,11133198,-795,0,1744252682,12768.069620029994,84.31668780000473,54405.80855904001 2025-04-10,02:38:04.000,100,11133214,-795,0,1744252683,12768.170664679994,84.21799997999915,54405.57798408 2025-04-10,02:38:05.000,100,11133206,-795,0,1744252684,12768.30539088,84.18980346000171,54405.44522880001 2025-04-10,02:38:06.000,100,11133243,-795,0,1744252685,12768.46032600999,84.16865607000364,54405.382344720005 2025-04-10,02:38:07.000,100,11133229,-795,0,1744252686,12768.54789804,84.14750867999828,54405.046962960005 2025-04-10,02:38:08.000,100,11133239,-795,0,1744252687,12768.554634349995,84.07701738000469,54404.998053120005 2025-04-10,02:38:09.000,100,11133233,-795,0,1744252688,12768.52768911,84.0276734700019,54404.83734936 2025-04-10,02:38:10.000,100,11133261,-795,0,1744252689,12768.514216489995,83.98537868999847,54404.79542664 2025-04-10,02:38:11.000,100,11133254,-795,0,1744252690,12768.655678999996,83.90078912999888,54404.8862592 2025-04-10,02:38:12.000,100,11133224,-795,0,1744252691,12768.662415309991,83.83734696000465,54405.14478264 2025-04-10,02:38:13.000,100,11133228,-795,0,1744252692,12768.66915162,83.85849435000273,54405.01901448001 2025-04-10,02:38:14.000,100,11133279,-795,0,1744252693,12768.635470069996,83.85849435000273,54404.85132360001 2025-04-10,02:38:15.000,100,11133192,-795,0,1744252694,12768.60178851999,83.83029782999802,54404.86529784 2025-04-10,02:38:16.000,100,11133252,-795,0,1744252695,12768.534425419995,83.76685566000378,54404.52991608 2025-04-10,02:38:17.000,100,11133209,-795,0,1744252696,12768.44011707999,83.717511750001,54404.34825096001 2025-04-10,02:38:18.000,100,11133226,-795,0,1744252697,12768.42664446,83.64702045000013,54404.376199440005 2025-04-10,02:38:19.000,100,11133239,-795,0,1744252698,12768.40643553,83.49193958999967,54404.30632824 2025-04-10,02:38:20.000,100,11133267,-795,0,1744252699,12768.46706232,83.30866221000178,54404.21549568 2025-04-10,02:38:21.000,100,11133221,-795,0,1744252700,12768.554634349995,83.10423743999854,54404.3622252 2025-04-10,02:38:22.000,100,11133200,-795,0,1744252701,12768.60178851999,82.98440223000216,54404.327289600005 2025-04-10,02:38:23.000,100,11133213,-795,0,1744252702,12768.642206379991,82.89276354000322,54404.22248280001 2025-04-10,02:38:24.000,100,11133243,-795,0,1744252703,12768.662415309991,82.85046875999979,54404.08274040001 2025-04-10,02:38:25.000,100,11133245,-795,0,1744252704,12768.716305789996,82.87161614999786,54403.91504952001 2025-04-10,02:38:26.000,100,11133250,-795,0,1744252705,12768.756723649996,82.88571441000386,54403.656526080005 2025-04-10,02:38:27.000,100,11133208,-795,0,1744252706,12768.756723649996,82.89981267000258,54403.72639728001 2025-04-10,02:38:28.000,100,11133264,-795,0,1744252707,12768.702833169991,82.81522311000299,54403.44691248 2025-04-10,02:38:29.000,100,11133211,-795,0,1744252708,12768.763459959991,82.6671913800019,54403.5237708 2025-04-10,02:38:30.000,100,11133187,-795,0,1744252709,12768.864504609992,82.53325790999952,54403.5237708 2025-04-10,02:38:31.000,100,11133203,-795,0,1744252710,12768.898186159997,82.41342270000314,54403.44691248 2025-04-10,02:38:32.000,100,11133222,-795,0,1744252711,12769.026176049993,82.23719445000461,54403.32813144 2025-04-10,02:38:33.000,100,11133159,-795,0,1744252712,12769.032912360002,82.13145749999967,54403.02768528001 2025-04-10,02:38:34.000,100,11133193,-795,0,1744252713,12769.160902249998,82.0609661999988,54403.153453440005 2025-04-10,02:38:35.000,100,11133209,-795,0,1744252714,12769.066593909993,82.0750644600048,54402.92287848 2025-04-10,02:38:36.000,100,11133221,-795,0,1744252715,12768.925131399992,82.03276968000137,54402.89493 2025-04-10,02:38:37.000,100,11133150,-795,0,1744252716,12768.830823060001,81.84949230000348,54402.53858688 2025-04-10,02:38:38.000,100,11133137,-795,0,1744252717,12768.891449850002,81.72260796000046,54402.60845808 2025-04-10,02:38:39.000,100,11133246,-795,0,1744252718,12769.026176049993,81.59572362000472,54402.83903304001 2025-04-10,02:38:40.000,100,11133226,-795,0,1744252719,12769.100275459998,81.47588841000106,54402.73422624 2025-04-10,02:38:41.000,100,11133219,-795,0,1744252720,12769.160902249998,81.24326712000038,54402.69230352001 2025-04-10,02:38:42.000,100,11133230,-795,0,1744252721,12769.140693319998,81.0599897400025,54402.65736792 2025-04-10,02:38:43.000,100,11133221,-795,0,1744252722,12769.248474279993,80.89081062000332,54402.748200480004 2025-04-10,02:38:44.000,100,11133189,-795,0,1744252723,12769.275419519989,80.82736845000181,54402.41980584 2025-04-10,02:38:45.000,100,11133241,-795,0,1744252724,12769.295628449989,80.75687715000095,54402.28705056001 2025-04-10,02:38:46.000,100,11133144,-795,0,1744252725,12769.295628449989,80.74277889000223,54402.245127840004 2025-04-10,02:38:47.000,100,11133212,-795,0,1744252726,12769.288892139994,80.67933672000072,54402.16826952001 2025-04-10,02:38:48.000,100,11133216,-795,0,1744252727,12769.120484389998,80.65114020000328,54402.15429528 2025-04-10,02:38:49.000,100,11133207,-795,0,1744252728,12768.972285570002,80.5524523799977,54402.11935968001 2025-04-10,02:38:50.000,100,11133243,-795,0,1744252729,12768.857768299997,80.49605934000283,54402.01455288 2025-04-10,02:38:51.000,100,11133198,-795,0,1744252730,12768.911658780002,80.42556804000196,54402.13333392 2025-04-10,02:38:52.000,100,11133210,-795,0,1744252731,12768.857768299997,80.44671543000004,54402.0564756 2025-04-10,02:38:53.000,100,11133205,-795,0,1744252732,12768.871240920002,80.34097848000238,54401.763016560006 2025-04-10,02:38:54.000,100,11133201,-795,0,1744252733,12768.790405200001,80.29163456999959,54401.48353176 2025-04-10,02:38:55.000,100,11133209,-795,0,1744252734,12768.749987340001,80.12245545000042,54401.427634800006 2025-04-10,02:38:56.000,100,11133174,-795,0,1744252735,12768.723042099991,80.01671850000275,54401.406673440004 2025-04-10,02:38:57.000,100,11133252,-795,0,1744252736,12768.797141509996,79.85458851000294,54401.3926992 2025-04-10,02:38:58.000,100,11133196,-795,0,1744252737,12768.871240920002,79.64311461000034,54401.55340296 2025-04-10,02:38:59.000,100,11133236,-795,0,1744252738,12768.979021879997,79.43868984000437,54401.44160904 2025-04-10,02:39:00.000,100,11133231,-795,0,1744252739,12769.073330220002,79.2554124599992,54401.2878924 2025-04-10,02:39:01.000,100,11133247,-795,0,1744252740,12769.140693319998,79.13557725000283,54401.24596968 2025-04-10,02:39:02.000,100,11133159,-795,0,1744252741,12769.221529039998,78.99459465000109,54400.854690960005 2025-04-10,02:39:03.000,100,11133226,-795,0,1744252742,12769.376464169989,78.80426814000384,54400.95949776 2025-04-10,02:39:04.000,100,11133199,-795,0,1744252743,12769.322573689999,78.6985311899989,54400.79180688 2025-04-10,02:39:05.000,100,11133224,-795,0,1744252744,12769.349518929994,78.55049945999781,54400.71494856 2025-04-10,02:39:06.000,100,11133228,-795,0,1744252745,12769.362991549999,78.5011555500023,54400.79879400001 2025-04-10,02:39:07.000,100,11133208,-795,0,1744252746,12769.470772509994,78.40246773000399,54401.071291680004 2025-04-10,02:39:08.000,100,11133194,-795,0,1744252747,12769.531399299995,78.33197643000312,54400.93154928 2025-04-10,02:39:09.000,100,11133241,-795,0,1744252748,12769.62570764,78.24738687000354,54400.88962656 2025-04-10,02:39:10.000,100,11133248,-795,0,1744252749,12769.62570764,78.14869904999796,54400.84071672 2025-04-10,02:39:11.000,100,11133222,-795,0,1744252750,12769.632443949995,78.06410948999837,54400.540270560006 2025-04-10,02:39:12.000,100,11133243,-795,0,1744252751,12769.672861809995,77.99361819000478,54400.39354104001 2025-04-10,02:39:13.000,100,11133225,-635,0,1744252752,12769.76043383999,77.90902862999792,54400.42847664 2025-04-10,02:39:14.000,100,11133218,-795,0,1744252753,12769.854742179996,77.78919342000154,54400.44245088001 2025-04-10,02:39:15.000,100,11133234,-795,0,1744252754,12770.036622549997,77.6975547300026,54400.39354104001 2025-04-10,02:39:16.000,100,11133221,-795,0,1744252755,12770.231975540002,77.59181777999765,54400.52629632 2025-04-10,02:39:17.000,100,11133229,-795,0,1744252756,12770.501427939998,77.38739301000169,54400.61712888 2025-04-10,02:39:18.000,100,11133169,-795,0,1744252757,12770.622681519999,77.25345953999931,54400.57520616 2025-04-10,02:39:19.000,100,11133256,-795,0,1744252758,12770.86518868,77.07723129000078,54400.568219040004 2025-04-10,02:39:20.000,100,11133236,-795,0,1744252759,12770.912342849995,77.00673998999991,54400.470399360005 2025-04-10,02:39:21.000,100,11133241,-795,0,1744252760,12771.161586319991,76.98559260000184,54400.2398244 2025-04-10,02:39:22.000,100,11133219,-795,0,1744252761,12771.276103589997,76.93624868999905,54400.302708480005 2025-04-10,02:39:23.000,100,11133221,-795,0,1744252762,12771.417566099997,76.83756087000074,54400.449438 2025-04-10,02:39:24.000,100,11133224,-795,0,1744252763,12771.457983959997,76.79526609000459,54400.302708480005 2025-04-10,02:39:25.000,100,11133210,-795,0,1744252764,12771.511874440002,76.68248001000029,54400.24681152001 2025-04-10,02:39:26.000,100,11133187,-795,0,1744252765,12771.431038720002,76.6472343600035,54400.31668272 2025-04-10,02:39:27.000,100,11133196,-795,0,1744252766,12771.592710159988,76.66133262000221,54400.50533496 2025-04-10,02:39:28.000,100,11133261,-795,0,1744252767,12771.612919089988,76.67543088000093,54400.65905160001 2025-04-10,02:39:29.000,100,11133228,-795,0,1744252768,12771.579237539998,76.56264480000391,54400.60315464 2025-04-10,02:39:30.000,100,11133208,-795,0,1744252769,12771.410829790002,76.41461307000282,54400.15597896001 2025-04-10,02:39:31.000,100,11133228,-795,0,1744252770,12771.444511339992,76.28067960000044,54400.29572136001 2025-04-10,02:39:32.000,100,11133253,-795,0,1744252771,12771.478192889997,76.20313917000021,54400.40751528 2025-04-10,02:39:33.000,100,11133228,-795,0,1744252772,12771.417566099997,76.09035309000319,54400.43546376 2025-04-10,02:39:34.000,100,11133243,-795,0,1744252773,12771.276103589997,76.04805830999976,54400.302708480005 2025-04-10,02:39:35.000,100,11133246,-795,0,1744252774,12771.296312519997,75.93527223000274,54400.44245088001 2025-04-10,02:39:36.000,100,11133206,-795,0,1744252775,12771.235685729996,75.81543701999908,54400.449438 2025-04-10,02:39:37.000,100,11133223,-795,0,1744252776,12771.276103589997,75.71674920000078,54400.52629632 2025-04-10,02:39:38.000,100,11133199,-795,0,1744252777,12771.228949420001,75.62511051000183,54400.232837280004 2025-04-10,02:39:39.000,100,11133250,-795,0,1744252778,12771.289576210002,75.49117703999946,54400.26078576 2025-04-10,02:39:40.000,100,11133212,-795,0,1744252779,12771.377148239997,75.40658747999987,54400.204888800006 2025-04-10,02:39:41.000,100,11133217,-795,0,1744252780,12771.451247650002,75.32904704999964,54400.2398244 2025-04-10,02:39:42.000,100,11133212,-795,0,1744252781,12771.417566099997,75.18806444999791,54400.232837280004 2025-04-10,02:39:43.000,100,11133211,-795,0,1744252782,12771.356939309997,75.01888532999874,54400.19091456 2025-04-10,02:39:44.000,100,11133253,-795,0,1744252783,12771.309785140002,74.89905012000236,54400.22585016001 2025-04-10,02:39:45.000,100,11133208,-795,0,1744252784,12771.343466689992,74.80036230000405,54400.302708480005 2025-04-10,02:39:46.000,100,11133253,-795,0,1744252785,12771.336730379997,74.75806752000062,54400.26777288 2025-04-10,02:39:47.000,100,11133208,-795,0,1744252786,12771.383884549992,74.75101839000126,54400.34463120001 2025-04-10,02:39:48.000,100,11133275,-795,0,1744252787,12771.410829790002,74.69462534999911,54400.46341224001 2025-04-10,02:39:49.000,100,11133237,-795,0,1744252788,12771.383884549992,74.61708491999889,54400.135017600005 2025-04-10,02:39:50.000,100,11133208,-795,0,1744252789,12771.356939309997,74.44790579999972,54399.98828808001 2025-04-10,02:39:51.000,100,11133228,-795,0,1744252790,12771.397357169997,74.32807059000334,54400.07912064001 2025-04-10,02:39:52.000,100,11133198,-795,0,1744252791,12771.471456580002,74.21528450999904,54400.086107760006 2025-04-10,02:39:53.000,100,11133261,-795,0,1744252792,12771.471456580002,74.10954756000137,54400.135017600005 2025-04-10,02:39:54.000,100,11133217,-795,0,1744252793,12771.451247650002,73.94741757000156,54400.29572136001 2025-04-10,02:39:55.000,100,11133279,-795,0,1744252794,12771.390620860002,73.8275823599979,54400.183927440004 2025-04-10,02:39:56.000,100,11133222,-795,0,1744252795,12771.356939309997,73.75004192999768,54400.2398244 2025-04-10,02:39:57.000,100,11133233,-795,0,1744252796,12771.377148239997,73.71479628000088,54400.40751528 2025-04-10,02:39:58.000,100,11133224,-795,0,1744252797,12771.303048829992,73.65840323999873,54400.12104336 2025-04-10,02:39:59.000,100,11133245,-795,0,1744252798,12771.269367280001,73.67250150000473,54400.07213352 2025-04-10,02:40:00.000,100,11133221,-795,0,1744252799,12771.161586319991,73.58791193999787,54399.96033960001 2025-04-10,02:40:01.000,100,11133238,-795,0,1744252800,12771.208740490001,73.4821749900002,54400.037197920006 2025-04-10,02:40:02.000,100,11133184,-795,0,1744252801,12771.255894659997,73.37643804000254,54400.14200472 2025-04-10,02:40:03.000,100,11133221,-795,0,1744252802,12771.215476799996,73.17906239999866,54400.36559256001 2025-04-10,02:40:04.000,100,11133217,-795,0,1744252803,12771.02686012,73.0380798000042,54400.26777288 2025-04-10,02:40:05.000,100,11133255,-795,0,1744252804,12770.912342849995,72.86890067999775,54400.33065696 2025-04-10,02:40:06.000,100,11133221,-795,0,1744252805,12770.811298199995,72.65742678000242,54400.41450240001 2025-04-10,02:40:07.000,100,11133206,-795,0,1744252806,12770.73719878999,72.53759156999877,54400.15597896001 2025-04-10,02:40:08.000,100,11133232,-795,0,1744252807,12770.73719878999,72.34726506000152,54400.135017600005 2025-04-10,02:40:09.000,100,11133245,-795,0,1744252808,12770.710253549994,72.26267550000193,54400.02322368 2025-04-10,02:40:10.000,100,11133231,-795,0,1744252809,12770.80456189,72.19218420000107,54400.09309488 2025-04-10,02:40:11.000,100,11133239,-795,0,1744252810,12770.952760709995,72.24152811000386,54400.26777288 2025-04-10,02:40:12.000,100,11133215,-795,0,1744252811,12770.93928808999,72.24857724000321,54400.51232208001 2025-04-10,02:40:13.000,100,11133232,-795,0,1744252812,12770.851716059995,72.31201941000472,54400.540270560006 2025-04-10,02:40:14.000,100,11133256,-795,0,1744252813,12770.70351724,72.30497027999809,54400.43546376 2025-04-10,02:40:15.000,100,11133231,-795,0,1744252814,12770.588999969994,72.29087201999937,54400.44245088001 2025-04-10,02:40:16.000,100,11133271,-795,0,1744252815,12770.568791039994,72.1851350700017,54400.253798640006 2025-04-10,02:40:17.000,100,11133284,-795,0,1744252816,12770.595736279989,72.05825072999869,54400.39354104001 2025-04-10,02:40:18.000,100,11133258,-795,0,1744252817,12770.61594520999,71.91021900000487,54400.41450240001 2025-04-10,02:40:19.000,100,11133259,-795,0,1744252818,12770.568791039994,71.88202248000016,54400.35860544 2025-04-10,02:40:20.000,100,11133229,-795,0,1744252819,12770.528373179994,71.85382596000272,54400.32366984001 2025-04-10,02:40:21.000,100,11133248,-795,0,1744252820,12770.461010079998,71.89612073999888,54400.68001296001 2025-04-10,02:40:22.000,100,11133167,-795,0,1744252821,12770.299338639998,71.93136639000295,54400.59616752 2025-04-10,02:40:23.000,100,11133246,-795,0,1744252822,12770.083776719992,72.01595595000254,54400.65206448 2025-04-10,02:40:24.000,100,11133245,-795,0,1744252823,12769.982732069991,72.00890682000318,54400.5542448 2025-04-10,02:40:25.000,100,11133255,-795,0,1744252824,12769.874951109996,71.95956291000039,54400.421489520006 2025-04-10,02:40:26.000,100,11133211,-795,0,1744252825,12769.8682148,71.84677683000336,54400.400528160004 2025-04-10,02:40:27.000,100,11133211,-795,0,1744252826,12769.90863266,71.74103987999843,54400.5542448 2025-04-10,02:40:28.000,100,11133220,-795,0,1744252827,12769.874951109996,71.60005728000397,54400.53328344001 2025-04-10,02:40:29.000,100,11133243,-795,0,1744252828,12769.82779694,71.48727119999967,54400.568219040004 2025-04-10,02:40:30.000,100,11133220,-795,0,1744252829,12769.72675229,71.381534250002,54400.47738648 2025-04-10,02:40:31.000,100,11133209,-795,0,1744252830,12769.713279669995,71.37448512000265,54400.54725768 2025-04-10,02:40:32.000,100,11133284,-795,0,1744252831,12769.72001597999,71.381534250002,54400.70097432001 2025-04-10,02:40:33.000,100,11133225,-795,0,1744252832,12769.652652879995,71.381534250002,54400.78481976 2025-04-10,02:40:34.000,100,11133234,-795,0,1744252833,12769.58528978,71.381534250002,54400.66603872 2025-04-10,02:40:35.000,100,11133206,-795,0,1744252834,12769.4640362,71.31104295000114,54400.54725768 2025-04-10,02:40:36.000,100,11133254,-795,0,1744252835,12769.47750881999,71.12071644000389,54400.63110312001 2025-04-10,02:40:37.000,100,11133237,-795,0,1744252836,12769.43709095999,70.9726847100028,54400.71494856 2025-04-10,02:40:38.000,100,11133227,-795,0,1744252837,12769.362991549999,70.87399689000449,54400.72193568 2025-04-10,02:40:39.000,100,11133229,-795,0,1744252838,12769.248474279993,70.83875124000042,54400.67302584 2025-04-10,02:40:40.000,100,11133275,-795,0,1744252839,12769.174374869988,70.81055472000298,54400.924562160006 2025-04-10,02:40:41.000,100,11133253,-795,0,1744252840,12769.221529039998,70.80350559000362,54400.88263944 2025-04-10,02:40:42.000,100,11133237,-795,0,1744252841,12769.221529039998,70.84580036999978,54401.022381840005 2025-04-10,02:40:43.000,100,11133250,-795,0,1744252842,12769.181111179998,70.85284949999914,54401.14815 2025-04-10,02:40:44.000,100,11133212,-795,0,1744252843,12769.187847489993,70.86694775999786,54400.82674248001 2025-04-10,02:40:45.000,100,11133209,-795,0,1744252844,12769.160902249998,70.78235819999827,54400.756871280006 2025-04-10,02:40:46.000,100,11133194,-795,0,1744252845,12769.288892139994,70.69776863999869,54400.95949776 2025-04-10,02:40:47.000,100,11133208,-795,0,1744252846,12769.342782619999,70.54268777999823,54400.95949776 2025-04-10,02:40:48.000,100,11133242,-795,0,1744252847,12769.389936789994,70.45104908999929,54400.89661368001 2025-04-10,02:40:49.000,100,11133217,-795,0,1744252848,12769.423618339999,70.42285257000185,54401.022381840005 2025-04-10,02:40:50.000,100,11133246,-795,0,1744252849,12769.47750881999,70.40170518000377,54401.08526592001 2025-04-10,02:40:51.000,100,11133225,-795,0,1744252850,12769.60549871,70.465147349998,54401.28090528001 2025-04-10,02:40:52.000,100,11133206,-795,0,1744252851,12769.61897132999,70.5144912600008,54401.27391816 2025-04-10,02:40:53.000,100,11133276,-795,0,1744252852,12769.56508085,70.6131790799991,54401.29487952 2025-04-10,02:40:54.000,100,11133211,-795,0,1744252853,12769.410145719994,70.66957212000125,54401.08526592001 2025-04-10,02:40:55.000,100,11133213,-795,0,1744252854,12769.235001659988,70.71891603000404,54401.05033032 2025-04-10,02:40:56.000,100,11133174,-795,0,1744252855,12769.201320109998,70.66957212000125,54401.05033032 2025-04-10,02:40:57.000,100,11133224,-795,0,1744252856,12769.093539150002,70.60612994999974,54401.09924016 2025-04-10,02:40:58.000,100,11133244,-795,0,1744252857,12769.133957010003,70.63432647000445,54401.30186664001 2025-04-10,02:40:59.000,100,11133237,-795,0,1744252858,12769.046384979993,70.58498256000166,54401.525454480005 2025-04-10,02:41:00.000,100,11133215,-795,0,1744252859,12769.066593909993,70.50039300000208,54401.51148024 2025-04-10,02:41:01.000,100,11133200,-795,0,1744252860,12769.086802839993,70.45809821999865,54401.63026128 2025-04-10,02:41:02.000,100,11133180,-795,0,1744252861,12769.066593909993,70.33826301000227,54401.595325680006 2025-04-10,02:41:03.000,100,11133270,-795,0,1744252862,12768.992494500002,70.24662432000332,54401.43462192 2025-04-10,02:41:04.000,100,11133213,-795,0,1744252863,12768.877977229997,70.22547692999797,54401.37173784001 2025-04-10,02:41:05.000,100,11133185,-715,0,1744252864,12768.803877819992,70.21842779999861,54401.2878924 2025-04-10,02:41:06.000,100,11133242,-795,0,1744252865,12768.783668889992,70.27482084000076,54401.41366056 2025-04-10,02:41:07.000,100,11133201,-795,0,1744252866,12768.797141509996,70.3030173599982,54401.60929992 2025-04-10,02:41:08.000,100,11133211,-795,0,1744252867,12768.709569480001,70.29596822999883,54401.85384912001 2025-04-10,02:41:09.000,100,11133201,-795,0,1744252868,12768.60852483,70.28186997000012,54401.9167332 2025-04-10,02:41:10.000,100,11133215,-795,0,1744252869,12768.433380769995,70.2325260600046,54401.75602944001 2025-04-10,02:41:11.000,100,11133167,-795,0,1744252870,12768.29865456999,70.23957519000396,54401.83987488 2025-04-10,02:41:12.000,100,11133191,-795,0,1744252871,12768.157192059989,70.1690838900031,54401.83288776001 2025-04-10,02:41:13.000,100,11133243,-795,0,1744252872,12768.022465859998,70.13383823999902,54401.75602944001 2025-04-10,02:41:14.000,100,11133216,-795,0,1744252873,12767.941630139998,70.10564172000159,54401.75602944001 2025-04-10,02:41:15.000,100,11133227,-795,0,1744252874,12767.833849180002,70.01400303000264,54401.73506808001 2025-04-10,02:41:16.000,100,11133228,-795,0,1744252875,12767.867530729993,70.00695390000328,54401.83288776001 2025-04-10,02:41:17.000,100,11133217,-795,0,1744252876,12767.928157519993,70.04924867999944,54402.09141120001 2025-04-10,02:41:18.000,100,11133161,-795,0,1744252877,12767.827112869993,70.08449433000351,54402.2311536 2025-04-10,02:41:19.000,100,11133216,-795,0,1744252878,12767.759749769997,70.15498563000438,54402.1612824 2025-04-10,02:41:20.000,100,11133218,-795,0,1744252879,12767.705859289992,70.19728041000053,54402.28705056001 2025-04-10,02:41:21.000,100,11133260,-795,0,1744252880,12767.598078329996,70.26072258000204,54402.29403768 2025-04-10,02:41:22.000,100,11133229,-795,0,1744252881,12767.517242609996,70.22547692999797,54402.11237256 2025-04-10,02:41:23.000,100,11133237,-795,0,1744252882,12767.517242609996,70.09859259000223,54402.30801192001 2025-04-10,02:41:24.000,100,11133192,-795,0,1744252883,12767.36230747999,70.01400303000264,54402.21717936001 2025-04-10,02:41:25.000,100,11133243,-795,0,1744252884,12767.294944379995,69.97170824999921,54402.28705056001 2025-04-10,02:41:26.000,100,11133130,-795,0,1744252885,12767.28147175999,69.95760999000049,54402.3010248 2025-04-10,02:41:27.000,100,11133198,-795,0,1744252886,12767.32862593,69.94351173000177,54402.6154452 2025-04-10,02:41:28.000,100,11133231,-795,0,1744252887,12767.355571169996,69.96465911999985,54402.67832928 2025-04-10,02:41:29.000,100,11133239,-795,0,1744252888,12767.34883486,69.98580650999793,54402.601470960006 2025-04-10,02:41:30.000,100,11133225,-795,0,1744252889,12767.36230747999,69.92941347000306,54402.650380800005 2025-04-10,02:41:31.000,100,11133211,-795,0,1744252890,12767.422934269991,69.85892217000219,54402.66435504 2025-04-10,02:41:32.000,100,11133202,-795,0,1744252891,12767.38251640999,69.81662738999876,54402.67832928 2025-04-10,02:41:33.000,100,11133242,-795,0,1744252892,12767.36904379,69.7743326100026,54402.74121336001 2025-04-10,02:41:34.000,100,11133205,-795,0,1744252893,12767.234317589995,69.80252913000004,54402.62941944 2025-04-10,02:41:35.000,100,11133197,-795,0,1744252894,12767.12653663,69.78138174000196,54402.580509600004 2025-04-10,02:41:36.000,100,11133122,-795,0,1744252895,12767.04570091,69.80252913000004,54402.90191712 2025-04-10,02:41:37.000,100,11133223,-795,0,1744252896,12766.917711019989,69.70384131000174,54403.02069816 2025-04-10,02:41:38.000,100,11133207,-795,0,1744252897,12766.769512199993,69.68269392000366,54403.07659512001 2025-04-10,02:41:39.000,100,11133224,-795,0,1744252898,12766.708885409993,69.61925175000215,54403.05563376001 2025-04-10,02:41:40.000,100,11133228,-795,0,1744252899,12766.634786000002,69.58400609999808,54402.89493 2025-04-10,02:41:41.000,100,11133218,-795,0,1744252900,12766.708885409993,69.60515349000343,54402.94383984 2025-04-10,02:41:42.000,100,11133166,-795,0,1744252901,12766.910974709994,69.66859565999766,54403.04864664001 2025-04-10,02:41:43.000,100,11133204,-795,0,1744252902,12766.850347919994,69.6756447900043,54403.02768528001 2025-04-10,02:41:44.000,100,11133206,-795,0,1744252903,12766.809930059993,69.72498869999981,54403.07659512001 2025-04-10,02:41:45.000,100,11133270,-795,0,1744252904,12766.749303269993,69.75318522000453,54403.28620872 2025-04-10,02:41:46.000,100,11133227,-795,0,1744252905,12766.648258619993,69.85892217000219,54403.37704128 2025-04-10,02:41:47.000,100,11133230,-795,0,1744252906,12766.607840759993,69.84482391000347,54403.593642 2025-04-10,02:41:48.000,100,11133204,-795,0,1744252907,12766.486587179992,69.76728348000324,54403.537745040005 2025-04-10,02:41:49.000,100,11133206,-795,0,1744252908,12766.574159210002,69.72498869999981,54403.57268064 2025-04-10,02:41:50.000,100,11133213,-795,0,1744252909,12766.601104449997,69.61220262000279,54403.46088672001 2025-04-10,02:41:51.000,100,11133199,-795,0,1744252910,12766.648258619993,69.57695696999872,54403.35607992 2025-04-10,02:41:52.000,100,11133181,-795,0,1744252911,12766.715621719988,69.58400609999808,54403.46088672001 2025-04-10,02:41:53.000,100,11133261,-795,0,1744252912,12766.843611609998,69.62630088000151,54403.64953896001 2025-04-10,02:41:54.000,100,11133223,-795,0,1744252913,12766.843611609998,69.72498869999981,54403.8032556 2025-04-10,02:41:55.000,100,11133207,-795,0,1744252914,12766.863820539998,69.86597130000155,54403.991907840005 2025-04-10,02:41:56.000,100,11133293,-795,0,1744252915,12766.857084229989,69.9082660799977,54404.040817680005 2025-04-10,02:41:57.000,100,11133196,-795,0,1744252916,12766.803193749998,69.97875737999857,54404.22248280001 2025-04-10,02:41:58.000,100,11133190,-795,0,1744252917,12766.742566959998,69.92941347000306,54404.19453432 2025-04-10,02:41:59.000,100,11133263,-795,0,1744252918,12766.601104449997,69.95760999000049,54403.991907840005 2025-04-10,02:42:00.000,100,11133181,-795,0,1744252919,12766.473114560002,69.95760999000049,54403.86613968001 2025-04-10,02:42:01.000,100,11133172,-795,0,1744252920,12766.392278840001,69.9223643400037,54403.94998512 2025-04-10,02:42:02.000,100,11133216,-795,0,1744252921,12766.365333599992,69.9082660799977,54404.0478048 2025-04-10,02:42:03.000,100,11133216,-795,0,1744252922,12766.304706809991,69.90121694999834,54404.16658584 2025-04-10,02:42:04.000,100,11133234,-795,0,1744252923,12766.27102526,69.95056086000113,54404.32030248001 2025-04-10,02:42:05.000,100,11133196,-795,0,1744252924,12766.223871089991,70.02810129000136,54404.257418400004 2025-04-10,02:42:06.000,100,11133137,-795,0,1744252925,12766.176716919996,70.14088736999838,54404.32030248001 2025-04-10,02:42:07.000,100,11133230,-795,0,1744252926,12766.06893596,70.25367345000268,54404.31331536 2025-04-10,02:42:08.000,100,11133271,-795,0,1744252927,12766.015045479995,70.31711562000419,54404.14562448 2025-04-10,02:42:09.000,100,11133216,-795,0,1744252928,12765.88031927999,70.35941040000034,54404.01286920001 2025-04-10,02:42:10.000,100,11133232,-795,0,1744252929,12765.792747249994,70.33826301000227,54404.05479192001 2025-04-10,02:42:11.000,100,11133237,-795,0,1744252930,12765.738856769989,70.20432953999989,54404.19453432 2025-04-10,02:42:12.000,100,11133214,-795,0,1744252931,12765.563712709998,70.09154346000287,54404.10370176001 2025-04-10,02:42:13.000,100,11133248,-795,0,1744252932,12765.469404369993,69.9082660799977,54404.4320964 2025-04-10,02:42:14.000,100,11133171,-795,0,1744252933,12765.314469240002,69.79548000000068,54404.089727520004 2025-04-10,02:42:15.000,100,11133212,-795,0,1744252934,12765.314469240002,69.65449739999895,54404.208508560005 2025-04-10,02:42:16.000,100,11133187,-795,0,1744252935,12765.348150789992,69.66859565999766,54404.14562448 2025-04-10,02:42:17.000,100,11133263,-795,0,1744252936,12765.455931750002,69.63335001000087,54404.02684344 2025-04-10,02:42:18.000,100,11133210,-795,0,1744252937,12765.435722820002,69.7108904400011,54403.991907840005 2025-04-10,02:42:19.000,100,11133244,-795,0,1744252938,12765.408777579993,69.73908695999853,54403.98492072001 2025-04-10,02:42:20.000,100,11133229,-795,0,1744252939,12765.415513890002,69.80252913000004,54403.97094648 2025-04-10,02:42:21.000,100,11133227,-795,0,1744252940,12765.449195439993,69.76023435000388,54404.08274040001 2025-04-10,02:42:22.000,100,11133175,-795,0,1744252941,12765.402041269997,69.64039914000023,54404.22248280001 2025-04-10,02:42:23.000,100,11133209,-795,0,1744252942,12765.402041269997,69.54876045000128,54404.19453432 2025-04-10,02:42:24.000,100,11133249,-795,0,1744252943,12765.388568649993,69.4289252400049,54404.08274040001 2025-04-10,02:42:25.000,100,11133212,-795,0,1744252944,12765.422250199998,69.30204090000188,54404.09671464 2025-04-10,02:42:26.000,100,11133229,-795,0,1744252945,12765.523294849998,69.25974611999845,54404.01286920001 2025-04-10,02:42:27.000,100,11133223,-795,0,1744252946,12765.684966289999,69.22450047000166,54403.991907840005 2025-04-10,02:42:28.000,100,11133221,-795,0,1744252947,12765.81969248999,69.23859873000038,54403.92902376 2025-04-10,02:42:29.000,100,11133228,-795,0,1744252948,12765.954418689995,69.23859873000038,54404.00588208 2025-04-10,02:42:30.000,100,11133164,-795,0,1744252949,12766.04199071999,69.30204090000188,54403.85915256 2025-04-10,02:42:31.000,100,11133166,-795,0,1744252950,12766.16324429999,69.30909003000124,54404.040817680005 2025-04-10,02:42:32.000,100,11133233,-795,0,1744252951,12766.237343709996,69.23154960000102,54404.21549568 2025-04-10,02:42:33.000,100,11133202,-795,0,1744252952,12766.345124669991,69.18220568999823,54404.24344416 2025-04-10,02:42:34.000,100,11133203,-795,0,1744252953,12766.358597289996,69.20335308000358,54404.12466312 2025-04-10,02:42:35.000,100,11133240,-795,0,1744252954,12766.392278840001,69.15400917000079,54404.18056008001 2025-04-10,02:42:36.000,100,11133244,-795,0,1744252955,12766.425960389992,69.18220568999823,54403.95697224 2025-04-10,02:42:37.000,100,11133208,-795,0,1744252956,12766.412487770001,69.20335308000358,54404.06177904001 2025-04-10,02:42:38.000,100,11133124,-795,0,1744252957,12766.378806219996,69.15400917000079,54403.99889496 2025-04-10,02:42:39.000,100,11133207,-795,0,1744252958,12766.405751459992,69.02712482999777,54403.96395936001 2025-04-10,02:42:40.000,100,11133204,-795,0,1744252959,12766.419224079997,68.8579457099986,54403.84517832001 2025-04-10,02:42:41.000,100,11133200,-795,0,1744252960,12766.466378249992,68.66761920000135,54403.91504952001 2025-04-10,02:42:42.000,100,11133222,-795,0,1744252961,12766.493323490002,68.59007877000113,54403.88710104001 2025-04-10,02:42:43.000,100,11133215,-795,0,1744252962,12766.641522309998,68.52663659999962,54404.12466312 2025-04-10,02:42:44.000,100,11133228,-795,0,1744252963,12766.628049689993,68.49139095000282,54403.98492072001 2025-04-10,02:42:45.000,100,11133206,-795,0,1744252964,12766.641522309998,68.53368572999898,54403.74037152 2025-04-10,02:42:46.000,100,11133135,-795,0,1744252965,12766.641522309998,68.53368572999898,54403.69146168 2025-04-10,02:42:47.000,100,11133237,-795,0,1744252966,12766.715621719988,68.4138505200026,54403.754345760004 2025-04-10,02:42:48.000,100,11133250,-795,0,1744252967,12766.742566959998,68.37860486999853,54403.72639728001 2025-04-10,02:42:49.000,100,11133222,-795,0,1744252968,12766.762775889998,68.3010644399983,54403.47486096 2025-04-10,02:42:50.000,100,11133218,-795,0,1744252969,12766.884029469998,68.24467140000343,54403.78229424 2025-04-10,02:42:51.000,100,11133208,-795,0,1744252970,12767.032228289994,68.19532749000064,54403.84517832001 2025-04-10,02:42:52.000,100,11133232,-795,0,1744252971,12767.025491979999,68.13188531999913,54403.94998512 2025-04-10,02:42:53.000,100,11133230,-795,0,1744252972,12766.931183639994,68.0190992400021,54403.83120408 2025-04-10,02:42:54.000,100,11133142,-795,0,1744252973,12766.708885409993,67.87811664000037,54403.60062912001 2025-04-10,02:42:55.000,100,11133252,-795,0,1744252974,12766.587631829992,67.6736918700044,54403.37704128 2025-04-10,02:42:56.000,100,11133216,-795,0,1744252975,12766.527005039992,67.44107058000372,54403.321144320005 2025-04-10,02:42:57.000,100,11133211,-795,0,1744252976,12766.641522309998,67.23664581000048,54403.25826024 2025-04-10,02:42:58.000,100,11133229,-795,0,1744252977,12766.722358029998,67.1520562500009,54403.35607992 2025-04-10,02:42:59.000,100,11133194,-795,0,1744252978,12766.823402679998,67.1168106000041,54403.50979656001 2025-04-10,02:43:00.000,100,11133208,-795,0,1744252979,12766.789721129993,67.10976147000474,54403.50979656001 2025-04-10,02:43:01.000,100,11133257,-795,0,1744252980,12766.958128879989,67.18025276999833,54403.67748744001 2025-04-10,02:43:02.000,100,11133203,-795,0,1744252981,12766.951392569994,67.17320363999897,54403.6635132 2025-04-10,02:43:03.000,100,11133191,-795,0,1744252982,12766.937919949989,67.13090886000282,54403.71941016001 2025-04-10,02:43:04.000,100,11133223,-795,0,1744252983,12766.877293159989,67.12385973000346,54403.37704128 2025-04-10,02:43:05.000,100,11133243,-795,0,1744252984,12766.958128879989,66.98287713000173,54403.28620872 2025-04-10,02:43:06.000,100,11133231,-795,0,1744252985,12766.917711019989,66.91238583000086,54403.37704128 2025-04-10,02:43:07.000,100,11133190,-795,0,1744252986,12767.025491979999,66.79959975000384,54403.5237708 2025-04-10,02:43:08.000,100,11133251,-795,0,1744252987,12767.04570091,66.73615758000233,54403.62159048 2025-04-10,02:43:09.000,100,11133225,-795,0,1744252988,12767.1063277,66.63746976000402,54403.71941016001 2025-04-10,02:43:10.000,100,11133200,-795,0,1744252989,12767.03896459999,66.53173280999908,54403.537745040005 2025-04-10,02:43:11.000,100,11133220,-795,0,1744252990,12767.07938245999,66.4471432499995,54403.607616240006 2025-04-10,02:43:12.000,100,11133239,-795,0,1744252991,12767.14674556,66.4471432499995,54403.656526080005 2025-04-10,02:43:13.000,100,11133195,-795,0,1744252992,12767.32188961999,66.40484847000334,54403.46088672001 2025-04-10,02:43:14.000,100,11133235,-795,0,1744252993,12767.335362239995,66.46124150999822,54403.38402840001 2025-04-10,02:43:15.000,100,11133222,-795,0,1744252994,12767.416197959996,66.46124150999822,54403.19537616001 2025-04-10,02:43:16.000,100,11133235,-795,0,1744252995,12767.530715230001,66.53878193999844,54403.38402840001 2025-04-10,02:43:17.000,100,11133240,-795,0,1744252996,12767.631759880001,66.56697846000316,54403.586654880004 2025-04-10,02:43:18.000,100,11133253,-795,0,1744252997,12767.577869399996,66.59517498000059,54403.775307120006 2025-04-10,02:43:19.000,100,11133234,-795,0,1744252998,12767.651968810002,66.51058542000101,54403.74037152 2025-04-10,02:43:20.000,100,11133280,-795,0,1744252999,12767.544187849991,66.51763455000037,54403.62857760001 2025-04-10,02:43:21.000,100,11133251,-795,0,1744253000,12767.557660469996,66.41894673000206,54403.64953896001 2025-04-10,02:43:22.000,100,11133190,-795,0,1744253001,12767.544187849991,66.40484847000334,54403.51678368 2025-04-10,02:43:23.000,100,11133263,-795,0,1744253002,12767.490297370001,66.29206238999905,54403.48184808001 2025-04-10,02:43:24.000,100,11133229,-795,0,1744253003,12767.40946165,66.24271848000353,54403.47486096 2025-04-10,02:43:25.000,100,11133224,-795,0,1744253004,12767.315153309995,66.1651780500033,54403.34210568001 2025-04-10,02:43:26.000,100,11133146,-795,0,1744253005,12767.274735449995,66.12288326999987,54403.31415720001 2025-04-10,02:43:27.000,100,11133258,-795,0,1744253006,12767.30168068999,66.11583414000052,54403.607616240006 2025-04-10,02:43:28.000,100,11133216,-795,0,1744253007,12767.234317589995,66.17927631000202,54403.61460336 2025-04-10,02:43:29.000,100,11133237,-795,0,1744253008,12767.18042710999,66.17927631000202,54403.586654880004 2025-04-10,02:43:30.000,100,11133213,-795,0,1744253009,12767.09959138999,66.1651780500033,54403.488835200005 2025-04-10,02:43:31.000,100,11133256,-795,0,1744253010,12766.951392569994,66.08763762000308,54403.24428600001 2025-04-10,02:43:32.000,100,11133246,-795,0,1744253011,12766.897502089989,66.0030480600035,54403.31415720001 2025-04-10,02:43:33.000,100,11133209,-795,0,1744253012,12766.809930059993,65.93255676000263,54403.25826024 2025-04-10,02:43:34.000,100,11133164,-795,0,1744253013,12766.681940169998,65.87616372000048,54403.13249208 2025-04-10,02:43:35.000,100,11133256,-795,0,1744253014,12766.628049689993,65.81977067999833,54403.09755648001 2025-04-10,02:43:36.000,100,11133210,-795,0,1744253015,12766.641522309998,65.83386894000432,54403.25826024 2025-04-10,02:43:37.000,100,11133274,-795,0,1744253016,12766.749303269993,65.8550163300024,54403.33511856 2025-04-10,02:43:38.000,100,11133223,-795,0,1744253017,12766.809930059993,65.92550763000327,54403.321144320005 2025-04-10,02:43:39.000,100,11133207,-795,0,1744253018,12766.789721129993,66.01009719000285,54403.18838904 2025-04-10,02:43:40.000,100,11133236,-795,0,1744253019,12766.769512199993,66.03829371000029,54403.00672392001 2025-04-10,02:43:41.000,100,11133231,-795,0,1744253020,12766.668467549993,66.08058849000372,54402.88095576001 2025-04-10,02:43:42.000,100,11133188,-795,0,1744253021,12766.628049689993,66.03124458000093,54403.01371104 2025-04-10,02:43:43.000,100,11133257,-795,0,1744253022,12766.520268729997,66.05239196999901,54402.8250588 2025-04-10,02:43:44.000,100,11133252,-795,0,1744253023,12766.432696700002,66.04534283999965,54402.77614896 2025-04-10,02:43:45.000,100,11133253,-795,0,1744253024,12766.439433009997,66.03124458000093,54402.97877544001 2025-04-10,02:43:46.000,100,11133196,-795,0,1744253025,12766.324915739991,66.1017358800018,54403.02069816 2025-04-10,02:43:47.000,100,11133245,-795,0,1744253026,12766.358597289996,66.1017358800018,54403.12550496001 2025-04-10,02:43:48.000,100,11133228,-795,0,1744253027,12766.284497879991,66.06649022999773,54403.12550496001 2025-04-10,02:43:49.000,100,11133192,-795,0,1744253028,12766.304706809991,65.98894980000478,54403.069608 2025-04-10,02:43:50.000,100,11133237,-795,0,1744253029,12766.27102526,65.96075328000006,54402.83903304001 2025-04-10,02:43:51.000,100,11133253,-795,0,1744253030,12766.311443120001,65.93255676000263,54402.65736792 2025-04-10,02:43:52.000,100,11133267,-795,0,1744253031,12766.257552639996,65.98894980000478,54402.64339368001 2025-04-10,02:43:53.000,100,11133227,-795,0,1744253032,12766.297970499996,66.05944109999837,54402.72723912 2025-04-10,02:43:54.000,100,11133210,-795,0,1744253033,12766.284497879991,66.12288326999987,54402.85999440001 2025-04-10,02:43:55.000,100,11133198,-795,0,1744253034,12766.16324429999,66.22862022000481,54402.90890424001 2025-04-10,02:43:56.000,100,11133245,-795,0,1744253035,12766.055463339995,66.28501325999969,54402.90890424001 2025-04-10,02:43:57.000,100,11133228,-795,0,1744253036,12766.035254409995,66.3484554300012,54402.94383984 2025-04-10,02:43:58.000,100,11133217,-795,0,1744253037,12765.94094606999,66.35550456000055,54402.85300728 2025-04-10,02:43:59.000,100,11133240,-795,0,1744253038,12765.90052820999,66.27091500000097,54402.63640656 2025-04-10,02:44:00.000,100,11133230,-795,0,1744253039,12765.8264288,66.18632544000138,54402.50365128001 2025-04-10,02:44:01.000,100,11133229,-795,0,1744253040,12765.853374039994,66.08763762000308,54402.44775432 2025-04-10,02:44:02.000,100,11133259,-795,0,1744253041,12765.90726452,66.08058849000372,54402.47570280001 2025-04-10,02:44:03.000,100,11133221,-795,0,1744253042,12765.90726452,66.2004237000001,54402.482689920005 2025-04-10,02:44:04.000,100,11133249,-795,0,1744253043,12765.92747345,66.2991115199984,54402.79711032 2025-04-10,02:44:05.000,100,11133238,-795,0,1744253044,12765.94094606999,66.39779934000398,54402.769161840006 2025-04-10,02:44:06.000,100,11133205,-795,0,1744253045,12765.94768238,66.4471432499995,54402.79012320001 2025-04-10,02:44:07.000,100,11133274,-795,0,1744253046,12766.0285181,66.51763455000037,54402.83204592 2025-04-10,02:44:08.000,100,11133274,-795,0,1744253047,12766.10261750999,66.58107672000187,54402.71326488001 2025-04-10,02:44:09.000,100,11133229,-795,0,1744253048,12766.16324429999,66.58812585000123,54402.51762552 2025-04-10,02:44:10.000,100,11133226,-795,0,1744253049,12766.095881199995,66.58107672000187,54402.54557400001 2025-04-10,02:44:11.000,100,11133230,-795,0,1744253050,12766.10261750999,66.56697846000316,54402.650380800005 2025-04-10,02:44:12.000,100,11133250,-795,0,1744253051,12766.08240857999,66.51058542000101,54402.699290640005 2025-04-10,02:44:13.000,100,11133222,-795,0,1744253052,12766.04872703,66.49648716000229,54402.79711032 2025-04-10,02:44:14.000,100,11133216,-795,0,1744253053,12765.98810024,66.5458310699978,54402.72723912 2025-04-10,02:44:15.000,100,11133213,-795,0,1744253054,12765.974627619995,66.5458310699978,54402.64339368001 2025-04-10,02:44:16.000,100,11133211,-795,0,1744253055,12765.994836549995,66.58107672000187,54402.769161840006 2025-04-10,02:44:17.000,100,11133264,-795,0,1744253056,12766.04199071999,66.5599293300038,54402.73422624 2025-04-10,02:44:18.000,100,11133239,-795,0,1744253057,12766.00830917,66.5599293300038,54402.412818720004 2025-04-10,02:44:19.000,100,11133233,-795,0,1744253058,12766.075672269995,66.55288020000444,54402.55954824 2025-04-10,02:44:20.000,100,11133232,-795,0,1744253059,12766.04199071999,66.57402759000252,54402.580509600004 2025-04-10,02:44:21.000,100,11133196,-795,0,1744253060,12766.116090129995,66.6938627999989,54402.60845808 2025-04-10,02:44:22.000,100,11133250,-795,0,1744253061,12766.10261750999,66.74320671000169,54402.51762552 2025-04-10,02:44:23.000,100,11133235,-795,0,1744253062,12766.00157285999,66.76435409999976,54402.67832928 2025-04-10,02:44:24.000,100,11133287,-795,0,1744253063,12765.94768238,66.70796106000489,54402.580509600004 2025-04-10,02:44:25.000,100,11133277,-795,0,1744253064,12765.94768238,66.6586171500021,54402.44775432 2025-04-10,02:44:26.000,100,11133237,-795,0,1744253065,12765.96789131,66.60222410999995,54402.58749672 2025-04-10,02:44:27.000,100,11133220,-795,0,1744253066,12766.08914489,66.63746976000402,54402.46871568 2025-04-10,02:44:28.000,100,11133195,-795,0,1744253067,12766.04199071999,66.73615758000233,54402.42679296001 2025-04-10,02:44:29.000,100,11133257,-795,0,1744253068,12765.94768238,66.89828757000214,54402.433780080006 2025-04-10,02:44:30.000,100,11133250,-795,0,1744253069,12765.772538319994,66.99697539000044,54402.22416648 2025-04-10,02:44:31.000,100,11133197,-795,0,1744253070,12765.644548429998,67.08156495000003,54402.27307632 2025-04-10,02:44:32.000,100,11133286,-795,0,1744253071,12765.583921639998,67.03927017000387,54402.57352248001 2025-04-10,02:44:33.000,100,11133227,-795,0,1744253072,12765.496349610003,67.01812277999852,54402.51762552 2025-04-10,02:44:34.000,100,11133228,-795,0,1744253073,12765.402041269997,67.03222104000452,54402.32897328 2025-04-10,02:44:35.000,100,11133236,-795,0,1744253074,12765.368359719992,67.03927017000387,54402.34294752 2025-04-10,02:44:36.000,100,11133253,-795,0,1744253075,12765.375096030002,67.06746669000131,54402.20320512 2025-04-10,02:44:37.000,100,11133237,-795,0,1744253076,12765.321205549997,67.15910538000026,54402.01455288 2025-04-10,02:44:38.000,100,11133195,-795,0,1744253077,12765.280787689997,67.13090886000282,54402.09141120001 2025-04-10,02:44:39.000,100,11133241,-795,0,1744253078,12765.065225769991,67.16615450999961,54401.87481048001 2025-04-10,02:44:40.000,100,11133238,-795,0,1744253079,12764.97091743,67.1168106000041,54402.077436960004 2025-04-10,02:44:41.000,100,11133243,-795,0,1744253080,12764.82945492,67.06746669000131,54402.22416648 2025-04-10,02:44:42.000,100,11133278,-795,0,1744253081,12764.7486192,66.96172974000365,54402.11237256 2025-04-10,02:44:43.000,100,11133243,-795,0,1744253082,12764.7486192,66.9405823499983,54402.09141120001 2025-04-10,02:44:44.000,100,11133226,-795,0,1744253083,12764.70820134,67.03222104000452,54402.08442408 2025-04-10,02:44:45.000,100,11133260,-795,0,1744253084,12764.795773369995,67.05336843000259,54402.01455288 2025-04-10,02:44:46.000,100,11133220,-795,0,1744253085,12764.68125609999,67.05336843000259,54401.92372032001 2025-04-10,02:44:47.000,100,11133251,-795,0,1744253086,12764.62736562,67.03222104000452,54401.93769456 2025-04-10,02:44:48.000,100,11133248,-795,0,1744253087,12764.58021144999,66.91238583000086,54401.979617280005 2025-04-10,02:44:49.000,100,11133250,-795,0,1744253088,12764.519584659989,66.84189452999999,54401.846862 2025-04-10,02:44:50.000,100,11133214,-795,0,1744253089,12764.526320969999,66.83484540000063,54402.03551424 2025-04-10,02:44:51.000,100,11133259,-795,0,1744253090,12764.53979358999,66.89123844000278,54402.23814072001 2025-04-10,02:44:52.000,100,11133246,-795,0,1744253091,12764.546529899999,66.95468061000429,54402.18923088001 2025-04-10,02:44:53.000,100,11133285,-795,0,1744253092,12764.586947759999,67.01812277999852,54402.1612824 2025-04-10,02:44:54.000,100,11133227,-795,0,1744253093,12764.526320969999,67.08861407999939,54402.02154000001 2025-04-10,02:44:55.000,100,11133232,-795,0,1744253094,12764.53979358999,67.14500712000154,54401.86782336 2025-04-10,02:44:56.000,100,11133195,-795,0,1744253095,12764.553266209994,67.1520562500009,54401.909746080004 2025-04-10,02:44:57.000,100,11133279,-795,0,1744253096,12764.512848349994,67.1520562500009,54401.979617280005 2025-04-10,02:44:58.000,100,11133277,-795,0,1744253097,12764.492639419994,67.13795799000218,54402.08442408 2025-04-10,02:44:59.000,100,11133245,-795,0,1744253098,12764.398331079989,67.1027123399981,54402.098398320006 2025-04-10,02:45:00.000,100,11133217,-795,0,1744253099,12764.398331079989,67.1168106000041,54402.22416648 2025-04-10,02:45:01.000,100,11133252,-795,0,1744253100,12764.479166799989,67.13795799000218,54402.37788312001 2025-04-10,02:45:02.000,100,11133238,-795,0,1744253101,12764.526320969999,67.19435103000433,54402.39884448 2025-04-10,02:45:03.000,100,11133252,-795,0,1744253102,12764.519584659989,67.34943189000478,54402.35692176001 2025-04-10,02:45:04.000,100,11133275,-795,0,1744253103,12764.533057279994,67.52566014000331,54402.02154000001 2025-04-10,02:45:05.000,100,11133225,-795,0,1744253104,12764.506112039999,67.6736918700044,54402.08442408 2025-04-10,02:45:06.000,100,11133222,-795,0,1744253105,12764.432012629994,67.79352708000079,54402.10538544 2025-04-10,02:45:07.000,100,11133269,-795,0,1744253106,12764.384858459998,67.82172359999822,54402.25910208001 2025-04-10,02:45:08.000,100,11133240,-795,0,1744253107,12764.310759049993,67.744183169998,54402.34294752 2025-04-10,02:45:09.000,100,11133269,-795,0,1744253108,12764.290550119993,67.68074100000376,54402.55256112001 2025-04-10,02:45:10.000,100,11133185,-795,0,1744253109,12764.256868570003,67.63844622000033,54402.38487024001 2025-04-10,02:45:11.000,100,11133142,-795,0,1744253110,12764.250132259993,67.65959360999841,54402.5106384 2025-04-10,02:45:12.000,100,11133241,-795,0,1744253111,12764.290550119993,67.6736918700044,54402.55954824 2025-04-10,02:45:13.000,100,11133275,-795,0,1744253112,12764.337704289988,67.744183169998,54402.40583160001 2025-04-10,02:45:14.000,100,11133244,-795,0,1744253113,12764.378122149988,67.78647795000143,54402.34294752 2025-04-10,02:45:15.000,100,11133222,-795,0,1744253114,12764.458957869989,67.83582186000422,54402.29403768 2025-04-10,02:45:16.000,100,11133225,-795,0,1744253115,12764.53979358999,67.86401838000165,54402.40583160001 2025-04-10,02:45:17.000,100,11133219,-795,0,1744253116,12764.654310859994,67.90631315999781,54402.48967704 2025-04-10,02:45:18.000,100,11133241,-795,0,1744253117,12764.70820134,67.84992012000293,54402.67134216001 2025-04-10,02:45:19.000,100,11133242,-795,0,1744253118,12764.70146502999,67.82172359999822,54402.70627776 2025-04-10,02:45:20.000,100,11133276,-795,0,1744253119,12764.714937649995,67.89221489999909,54402.60845808 2025-04-10,02:45:21.000,100,11133277,-795,0,1744253120,12764.7486192,67.96975532999932,54402.57352248001 2025-04-10,02:45:22.000,100,11133243,-795,0,1744253121,12764.82271860999,68.08254141000361,54402.531599760005 2025-04-10,02:45:23.000,100,11133236,-795,0,1744253122,12764.80250967999,68.18827836000128,54402.54557400001 2025-04-10,02:45:24.000,100,11133225,-795,0,1744253123,12764.78903706,68.28696617999958,54402.37788312001 2025-04-10,02:45:25.000,100,11133236,-795,0,1744253124,12764.70146502999,68.37860486999853,54402.35692176001 2025-04-10,02:45:26.000,100,11133214,-795,0,1744253125,12764.64757455,68.5125383400009,54402.42679296001 2025-04-10,02:45:27.000,100,11133257,-755,0,1744253126,12764.485903109999,68.50548921000154,54402.601470960006 2025-04-10,02:45:28.000,100,11133192,-795,0,1744253127,12764.398331079989,68.4772926900041,54402.67134216001 2025-04-10,02:45:29.000,100,11133232,-795,0,1744253128,12764.290550119993,68.35745748000045,54402.55256112001 2025-04-10,02:45:30.000,100,11133226,-795,0,1744253129,12764.310759049993,68.23762227000407,54402.62941944 2025-04-10,02:45:31.000,100,11133261,-795,0,1744253130,12764.432012629994,68.11073793000105,54402.78313608 2025-04-10,02:45:32.000,100,11133223,-795,0,1744253131,12764.519584659989,67.97680445999868,54402.62243232001 2025-04-10,02:45:33.000,100,11133239,-795,0,1744253132,12764.53979358999,67.87811664000037,54402.65736792 2025-04-10,02:45:34.000,100,11133257,-795,0,1744253133,12764.553266209994,67.71598665000056,54402.47570280001 2025-04-10,02:45:35.000,100,11133243,-795,0,1744253134,12764.566738829999,67.71598665000056,54402.38487024001 2025-04-10,02:45:36.000,100,11133157,-795,0,1744253135,12764.586947759999,67.73008490999928,54402.48967704 2025-04-10,02:45:37.000,100,11133287,-795,0,1744253136,12764.60715669,67.79352708000079,54402.79711032 2025-04-10,02:45:38.000,100,11133203,-795,0,1744253137,12764.634101929994,67.87811664000037,54402.85300728 2025-04-10,02:45:39.000,100,11133244,-795,0,1744253138,12764.66778348,67.98385358999803,54402.87396864 2025-04-10,02:45:40.000,100,11133254,-795,0,1744253139,12764.674519789995,68.04729575999954,54402.85300728 2025-04-10,02:45:41.000,100,11133243,-795,0,1744253140,12764.68799241,68.04729575999954,54402.650380800005 2025-04-10,02:45:42.000,100,11133207,-795,0,1744253141,12764.755355509995,68.00500098000339,54402.76217472001 2025-04-10,02:45:43.000,100,11133241,-795,0,1744253142,12764.82945492,67.9204114200038,54402.81108456001 2025-04-10,02:45:44.000,100,11133235,-795,0,1744253143,12764.876609089995,67.94860794000124,54402.72723912 2025-04-10,02:45:45.000,100,11133254,-795,0,1744253144,12764.957444809996,67.94155881000188,54402.580509600004 2025-04-10,02:45:46.000,100,11133237,-795,0,1744253145,12765.045016839991,68.0543448899989,54403.104543600006 2025-04-10,02:45:47.000,100,11133232,-795,0,1744253146,12765.166270419992,68.13188531999913,54403.202363280005 2025-04-10,02:45:48.000,100,11133255,-795,0,1744253147,12765.220160899997,68.11073793000105,54403.272234480006 2025-04-10,02:45:49.000,100,11133271,-795,0,1744253148,12765.321205549997,68.08959054000297,54403.24428600001 2025-04-10,02:45:50.000,100,11133272,-795,0,1744253149,12765.428986509993,67.93450968000252,54402.92287848 2025-04-10,02:45:51.000,100,11133261,-795,0,1744253150,12765.442459129998,67.77942882000207,54402.89493 2025-04-10,02:45:52.000,100,11133241,-795,0,1744253151,12765.348150789992,67.82877273000486,54403.06262088 2025-04-10,02:45:53.000,100,11133266,-795,0,1744253152,12765.253842450002,67.99795185000403,54403.02069816 2025-04-10,02:45:54.000,100,11133247,-795,0,1744253153,12765.321205549997,68.11073793000105,54403.202363280005 2025-04-10,02:45:55.000,100,11133277,-795,0,1744253154,12765.294260310002,68.20237662,54403.32813144 2025-04-10,02:45:56.000,100,11133238,-795,0,1744253155,12765.361623409997,68.32221183000365,54403.607616240006 2025-04-10,02:45:57.000,100,11133254,-795,0,1744253156,12765.415513890002,68.35040835000109,54403.775307120006 2025-04-10,02:45:58.000,100,11133227,-795,0,1744253157,12765.402041269997,68.35745748000045,54403.72639728001 2025-04-10,02:45:59.000,100,11133241,-795,0,1744253158,12765.402041269997,68.36450660999981,54403.78928136 2025-04-10,02:46:00.000,100,11133236,-795,0,1744253159,12765.375096030002,68.37860486999853,54403.488835200005 2025-04-10,02:46:01.000,100,11133240,-795,0,1744253160,12765.428986509993,68.42794878000132,54403.537745040005 2025-04-10,02:46:02.000,100,11133244,-795,0,1744253161,12765.381832339997,68.48434182000346,54403.42595112 2025-04-10,02:46:03.000,100,11133223,-795,0,1744253162,12765.536767469988,68.49844008000218,54403.74037152 2025-04-10,02:46:04.000,100,11133226,-795,0,1744253163,12765.476140680003,68.49844008000218,54403.69844880001 2025-04-10,02:46:05.000,100,11133224,-795,0,1744253164,12765.455931750002,68.4772926900041,54403.91504952001 2025-04-10,02:46:06.000,100,11133194,-795,0,1744253165,12765.462668059998,68.50548921000154,54403.9779336 2025-04-10,02:46:07.000,100,11133219,-795,0,1744253166,12765.375096030002,68.56188225000369,54403.81722984001 2025-04-10,02:46:08.000,100,11133216,-795,0,1744253167,12765.388568649993,68.57598051000241,54404.01286920001 2025-04-10,02:46:09.000,100,11133257,-795,0,1744253168,12765.274051380002,68.55483312000433,54403.88710104001 2025-04-10,02:46:10.000,100,11133193,-795,0,1744253169,12765.233633520002,68.49139095000282,54403.78229424 2025-04-10,02:46:11.000,100,11133236,-795,0,1744253170,12765.206688279992,68.37155573999917,54403.81722984001 2025-04-10,02:46:12.000,100,11133257,-795,0,1744253171,12765.287523999992,68.3151627000043,54403.97094648 2025-04-10,02:46:13.000,100,11133240,-795,0,1744253172,12765.280787689997,68.33631009000237,54403.9779336 2025-04-10,02:46:14.000,100,11133214,-795,0,1744253173,12765.314469240002,68.35745748000045,54403.90107528 2025-04-10,02:46:15.000,100,11133238,-795,0,1744253174,12765.287523999992,68.38565399999788,54404.06177904001 2025-04-10,02:46:16.000,100,11133204,-795,0,1744253175,12765.240369829997,68.4490961699994,54404.08274040001 2025-04-10,02:46:17.000,100,11133241,-795,0,1744253176,12765.226897209992,68.46319442999811,54404.208508560005 2025-04-10,02:46:18.000,100,11133246,-795,0,1744253177,12765.092171010001,68.43499791000067,54404.06177904001 2025-04-10,02:46:19.000,100,11133281,-795,0,1744253178,12765.139325179996,68.37860486999853,54403.95697224 2025-04-10,02:46:20.000,100,11133225,-795,0,1744253179,12765.098907319996,68.34335922000173,54404.01286920001 2025-04-10,02:46:21.000,100,11133264,-795,0,1744253180,12765.05175315,68.3151627000043,54403.96395936001 2025-04-10,02:46:22.000,100,11133197,-795,0,1744253181,12765.098907319996,68.36450660999981,54403.9779336 2025-04-10,02:46:23.000,100,11133228,-795,0,1744253182,12764.997862669996,68.4138505200026,54404.05479192001 2025-04-10,02:46:24.000,100,11133281,-795,0,1744253183,12764.86987278,68.39975226000388,54404.16658584 2025-04-10,02:46:25.000,100,11133238,-795,0,1744253184,12764.714937649995,68.43499791000067,54404.16658584 2025-04-10,02:46:26.000,100,11133251,-795,0,1744253185,12764.60715669,68.43499791000067,54404.20152144001 2025-04-10,02:46:27.000,100,11133244,-795,0,1744253186,12764.58021144999,68.40680139000324,54404.26440552 2025-04-10,02:46:28.000,100,11133234,-795,0,1744253187,12764.485903109999,68.35040835000109,54404.159598720005 2025-04-10,02:46:29.000,100,11133235,-795,0,1744253188,12764.425276319998,68.34335922000173,54404.089727520004 2025-04-10,02:46:30.000,100,11133160,-795,0,1744253189,12764.378122149988,68.2658187900015,54403.86613968001 2025-04-10,02:46:31.000,100,11133198,-795,0,1744253190,12764.485903109999,68.20942574999935,54403.93601088001 2025-04-10,02:46:32.000,100,11133284,-795,0,1744253191,12764.519584659989,68.18827836000128,54403.922036640004 2025-04-10,02:46:33.000,100,11133212,-795,0,1744253192,12764.53979358999,68.18122923000192,54404.05479192001 2025-04-10,02:46:34.000,100,11133243,-795,0,1744253193,12764.526320969999,68.24467140000343,54404.09671464 2025-04-10,02:46:35.000,100,11133237,-795,0,1744253194,12764.418540009989,68.25172053000279,54404.07575328 2025-04-10,02:46:36.000,100,11133233,-795,0,1744253195,12764.357913219988,68.29401530999894,54404.117676 2025-04-10,02:46:37.000,100,11133215,-795,0,1744253196,12764.317495359988,68.25172053000279,54404.208508560005 2025-04-10,02:46:38.000,100,11133159,-795,0,1744253197,12764.243395949998,68.22352400999807,54403.92902376 2025-04-10,02:46:39.000,100,11133200,-795,0,1744253198,12764.196241780002,68.13188531999913,54403.90107528 2025-04-10,02:46:40.000,100,11133247,-795,0,1744253199,12764.176032850002,68.0684431500049,54403.74037152 2025-04-10,02:46:41.000,100,11133248,-795,0,1744253200,12764.256868570003,67.97680445999868,54403.69146168 2025-04-10,02:46:42.000,100,11133280,-795,0,1744253201,12764.425276319998,67.98385358999803,54403.705435920005 2025-04-10,02:46:43.000,100,11133231,-795,0,1744253202,12764.586947759999,67.94155881000188,54404.159598720005 2025-04-10,02:46:44.000,100,11133190,-795,0,1744253203,12764.68799241,67.93450968000252,54404.05479192001 2025-04-10,02:46:45.000,100,11133247,-795,0,1744253204,12764.80250967999,67.90631315999781,54404.09671464 2025-04-10,02:46:46.000,100,11133253,-795,0,1744253205,12764.86987278,67.8569692500023,54403.85915256 2025-04-10,02:46:47.000,100,11133231,-795,0,1744253206,12765.018071599996,67.82172359999822,54403.95697224 2025-04-10,02:46:48.000,100,11133232,-795,0,1744253207,12765.105643629991,67.8076253399995,54403.942998000006 2025-04-10,02:46:49.000,100,11133224,-795,0,1744253208,12765.105643629991,67.76533056000335,54403.88011392 2025-04-10,02:46:50.000,100,11133292,-795,0,1744253209,12765.139325179996,67.73008490999928,54403.89408816001 2025-04-10,02:46:51.000,100,11133230,-795,0,1744253210,12765.240369829997,67.7089375200012,54404.12466312 2025-04-10,02:46:52.000,100,11133232,-795,0,1744253211,12765.220160899997,67.73008490999928,54404.21549568 2025-04-10,02:46:53.000,100,11133210,-755,0,1744253212,12765.300996619997,67.75828143000399,54404.425109280004 2025-04-10,02:46:54.000,100,11133191,-795,0,1744253213,12765.354887100002,67.77237969000271,54404.34126384 2025-04-10,02:46:55.000,100,11133211,-795,0,1744253214,12765.442459129998,67.77237969000271,54404.40414792 2025-04-10,02:46:56.000,100,11133222,-795,0,1744253215,12765.509822229993,67.744183169998,54404.46004488 2025-04-10,02:46:57.000,100,11133239,-795,0,1744253216,12765.624339499998,67.73008490999928,54404.33427672 2025-04-10,02:46:58.000,100,11133253,-795,0,1744253217,12765.664757359998,67.744183169998,54404.38318656 2025-04-10,02:46:59.000,100,11133224,-795,0,1744253218,12765.718647839989,67.69483926000248,54404.48100624 2025-04-10,02:47:00.000,100,11133238,-795,0,1744253219,12765.718647839989,67.7089375200012,54404.5019676 2025-04-10,02:47:01.000,100,11133218,-795,0,1744253220,12765.75906569999,67.64549534999969,54404.55786456001 2025-04-10,02:47:02.000,100,11133242,-795,0,1744253221,12765.893791899995,67.60320057000354,54404.85132360001 2025-04-10,02:47:03.000,100,11133225,-795,0,1744253222,12765.98136392999,67.5609057900001,54404.90023344001 2025-04-10,02:47:04.000,100,11133238,-795,0,1744253223,12765.96789131,67.59615144000418,54404.64171 2025-04-10,02:47:05.000,100,11133229,-795,0,1744253224,12766.21039847,67.54680753000139,54404.949143280006 2025-04-10,02:47:06.000,100,11133247,-795,0,1744253225,12766.345124669991,67.66664273999777,54404.89324632001 2025-04-10,02:47:07.000,100,11133257,-795,0,1744253226,12766.419224079997,67.73713403999864,54404.93516904 2025-04-10,02:47:08.000,100,11133229,-795,0,1744253227,12766.399015149997,67.80057621000014,54405.046962960005 2025-04-10,02:47:09.000,100,11133217,-795,0,1744253228,12766.385542529992,67.80057621000014,54405.05395008 2025-04-10,02:47:10.000,100,11133131,-795,0,1744253229,12766.358597289996,67.81467446999886,54405.165744000005 2025-04-10,02:47:11.000,100,11133226,-795,0,1744253230,12766.351860980001,67.75123230000463,54405.382344720005 2025-04-10,02:47:12.000,100,11133220,-795,0,1744253231,12766.318179429996,67.75123230000463,54405.48715152 2025-04-10,02:47:13.000,100,11133276,-795,0,1744253232,12766.358597289996,67.73008490999928,54405.5849712 2025-04-10,02:47:14.000,100,11133194,-795,0,1744253233,12766.378806219996,67.75828143000399,54405.63388104 2025-04-10,02:47:15.000,100,11133276,-795,0,1744253234,12766.345124669991,67.69483926000248,54405.77362344 2025-04-10,02:47:16.000,100,11133280,-795,0,1744253235,12766.311443120001,67.6736918700044,54405.54304848001 2025-04-10,02:47:17.000,100,11133245,-795,0,1744253236,12766.27102526,67.62434796000161,54405.60593256 2025-04-10,02:47:18.000,100,11133137,-795,0,1744253237,12766.345124669991,67.62434796000161,54405.717726480005 2025-04-10,02:47:19.000,100,11133190,-795,0,1744253238,12766.479850869997,67.58910231000482,54405.71073936001 2025-04-10,02:47:20.000,100,11133271,-795,0,1744253239,12766.621313379997,67.66664273999777,54405.836507520005 2025-04-10,02:47:21.000,100,11133261,-795,0,1744253240,12766.722358029998,67.6736918700044,54406.067082479996 2025-04-10,02:47:22.000,100,11133211,-795,0,1744253241,12766.742566959998,67.80057621000014,54406.102018080004 2025-04-10,02:47:23.000,100,11133223,-795,0,1744253242,12766.863820539998,67.80057621000014,54406.37451576 2025-04-10,02:47:24.000,100,11133231,-795,0,1744253243,12766.830138989993,67.82877273000486,54406.3186188 2025-04-10,02:47:25.000,100,11133253,-795,0,1744253244,12766.924447329999,67.79352708000079,54406.1788764 2025-04-10,02:47:26.000,100,11133171,-795,0,1744253245,12767.03896459999,67.83582186000422,54406.27669608 2025-04-10,02:47:27.000,100,11133206,-795,0,1744253246,12767.16021817999,67.84287099000358,54406.339580160005 2025-04-10,02:47:28.000,100,11133222,-795,0,1744253247,12767.20063603999,67.91336229000444,54406.45137408001 2025-04-10,02:47:29.000,100,11133244,-795,0,1744253248,12767.20737235,67.93450968000252,54406.41643848 2025-04-10,02:47:30.000,100,11133205,-795,0,1744253249,12767.22758128,68.0190992400021,54406.71688464001 2025-04-10,02:47:31.000,100,11133227,-795,0,1744253250,12767.355571169996,68.06139401999826,54406.891562640005 2025-04-10,02:47:32.000,100,11133234,-795,0,1744253251,12767.38251640999,68.1671309700032,54406.96842096 2025-04-10,02:47:33.000,100,11133227,-795,0,1744253252,12767.497033679996,68.22352400999807,54407.02431792 2025-04-10,02:47:34.000,100,11133171,-795,0,1744253253,12767.490297370001,68.37155573999917,54406.77976872 2025-04-10,02:47:35.000,100,11133219,-795,0,1744253254,12767.625023569992,68.48434182000346,54406.88457552001 2025-04-10,02:47:36.000,100,11133250,-795,0,1744253255,12767.651968810002,68.69581571999879,54406.940472480004 2025-04-10,02:47:37.000,100,11133249,-795,0,1744253256,12767.739540839997,68.79450354000437,54407.08021488001 2025-04-10,02:47:38.000,100,11133229,-795,0,1744253257,12767.665441429992,68.9072896200014,54407.1920088 2025-04-10,02:47:39.000,100,11133246,-795,0,1744253258,12767.672177740002,68.97778092000226,54407.36668680001 2025-04-10,02:47:40.000,100,11133253,-795,0,1744253259,12767.564396779992,69.02712482999777,54407.42258376 2025-04-10,02:47:41.000,100,11133273,-795,0,1744253260,12767.685650359992,69.02007569999842,54407.60424888001 2025-04-10,02:47:42.000,100,11133185,-795,0,1744253261,12767.732804530002,69.04827222000313,54407.54835192 2025-04-10,02:47:43.000,100,11133222,-795,0,1744253262,12767.840585489997,69.08351786999992,54407.62521024001 2025-04-10,02:47:44.000,100,11133241,-795,0,1744253263,12767.894475970003,69.13991091000207,54407.464506480006 2025-04-10,02:47:45.000,100,11133255,-795,0,1744253264,12768.015729549988,69.118763520004,54407.492454960004 2025-04-10,02:47:46.000,100,11133222,-795,0,1744253265,12768.163928369999,69.16105830000015,54407.63918448 2025-04-10,02:47:47.000,100,11133259,-795,0,1744253266,12768.27844563999,69.08351786999992,54407.45751936001 2025-04-10,02:47:48.000,100,11133223,-795,0,1744253267,12768.36601767,69.18925482000486,54407.86975944001 2025-04-10,02:47:49.000,100,11133221,-795,0,1744253268,12768.52095279999,69.20335308000358,54408.163218480004 2025-04-10,02:47:50.000,100,11133162,-795,0,1744253269,12768.554634349995,69.23154960000102,54408.114308640004 2025-04-10,02:47:51.000,100,11133180,-795,0,1744253270,12768.723042099991,69.21040221000294,54408.2400768 2025-04-10,02:47:52.000,100,11133235,-795,0,1744253271,12768.824086749992,69.34433567999804,54408.37283208001 2025-04-10,02:47:53.000,100,11133220,-795,0,1744253272,12768.979021879997,69.4148269799989,54408.163218480004 2025-04-10,02:47:54.000,100,11133240,-795,0,1744253273,12769.039648669997,69.53466219000256,54408.25405104001 2025-04-10,02:47:55.000,100,11133243,-795,0,1744253274,12769.154165939988,69.62630088000151,54408.27501240001 2025-04-10,02:47:56.000,100,11133223,-795,0,1744253275,12769.261946899998,69.71793957000045,54408.40776768 2025-04-10,02:47:57.000,100,11133216,-795,0,1744253276,12769.39667309999,69.78843087000132,54408.568471440005 2025-04-10,02:47:58.000,100,11133184,-795,0,1744253277,12769.41688202999,69.84482391000347,54408.86193048 2025-04-10,02:47:59.000,100,11133202,-795,0,1744253278,12769.470772509994,69.89416781999898,54408.84096912 2025-04-10,02:48:00.000,100,11133235,-795,0,1744253279,12769.423618339999,69.91531521000434,54408.82699488001 2025-04-10,02:48:01.000,100,11133241,-795,0,1744253280,12769.470772509994,69.92941347000306,54408.84096912 2025-04-10,02:48:02.000,100,11133238,-795,0,1744253281,12769.52466299,69.98580650999793,54408.72917520001 2025-04-10,02:48:03.000,100,11133255,-795,0,1744253282,12769.571817159995,69.92941347000306,54408.77109792 2025-04-10,02:48:04.000,100,11133255,-795,0,1744253283,12769.43709095999,69.85892217000219,54408.56148432001 2025-04-10,02:48:05.000,100,11133276,-795,0,1744253284,12769.383200479999,69.85892217000219,54408.72917520001 2025-04-10,02:48:06.000,100,11133165,-795,0,1744253285,12769.309101069994,69.83072565000475,54408.854943360006 2025-04-10,02:48:07.000,100,11133271,-795,0,1744253286,12769.309101069994,69.78843087000132,54409.09949256 2025-04-10,02:48:08.000,100,11133194,-795,0,1744253287,12769.322573689999,69.8095782599994,54409.20429936 2025-04-10,02:48:09.000,100,11133243,-795,0,1744253288,12769.275419519989,69.78138174000196,54409.11346680001 2025-04-10,02:48:10.000,100,11133223,-795,0,1744253289,12769.288892139994,69.74613608999789,54409.18333800001 2025-04-10,02:48:11.000,100,11133214,-795,0,1744253290,12769.376464169989,69.68269392000366,54409.190325120006 2025-04-10,02:48:12.000,100,11133252,-795,0,1744253291,12769.410145719994,69.62630088000151,54409.190325120006 2025-04-10,02:48:13.000,100,11133247,-795,0,1744253292,12769.43709095999,69.53466219000256,54409.18333800001 2025-04-10,02:48:15.000,100,11133229,-795,0,1744253294,12769.52466299,69.42187610999827,54409.169363760004 2025-04-10,02:48:16.000,100,11133244,-795,0,1744253295,12769.59876239999,69.39367959000083,54409.37199024 2025-04-10,02:48:17.000,100,11133275,-755,0,1744253296,12769.592026089995,69.36548307000339,54409.476797040006 2025-04-10,02:48:18.000,100,11133255,-795,0,1744253297,12769.592026089995,69.34433567999804,54409.39993872001 2025-04-10,02:48:19.000,100,11133225,-795,0,1744253298,12769.531399299995,69.28794264000317,54409.37897736001 2025-04-10,02:48:20.000,100,11133248,-795,0,1744253299,12769.47750881999,69.20335308000358,54409.504745520004 2025-04-10,02:48:21.000,100,11133216,-795,0,1744253300,12769.369727859994,69.104665259998,54409.34404176 2025-04-10,02:48:22.000,100,11133246,-795,0,1744253301,12769.214792729988,69.02007569999842,54409.309106160006 2025-04-10,02:48:23.000,100,11133232,-795,0,1744253302,12769.147429629993,68.92138788000011,54409.09949256 2025-04-10,02:48:24.000,100,11133187,-795,0,1744253303,12769.167638559993,68.90024049000203,54409.16237664001 2025-04-10,02:48:26.000,100,11133243,-795,0,1744253305,12769.376464169989,68.9072896200014,54409.337054640004 2025-04-10,02:48:27.000,100,11133229,-795,0,1744253306,12769.551608229995,68.91433875000075,54409.49077128 2025-04-10,02:48:28.000,100,11133231,-795,0,1744253307,12769.60549871,68.95663353000418,54409.476797040006 2025-04-10,02:48:29.000,100,11133273,-795,0,1744253308,12769.55834453999,68.9707317900029,54409.455835680004 2025-04-10,02:48:30.000,100,11133224,-795,0,1744253309,12769.51792667999,69.01302656999906,54409.28115768001 2025-04-10,02:48:31.000,100,11133203,-795,0,1744253310,12769.511190369994,68.96368266000354,54409.406925840005 2025-04-10,02:48:32.000,100,11133211,-795,0,1744253311,12769.443827269999,68.8720439700046,54409.44186144 2025-04-10,02:48:33.000,100,11133210,-795,0,1744253312,12769.62570764,68.74515963000158,54409.6025652 2025-04-10,02:48:34.000,100,11133251,-795,0,1744253313,12769.6661255,68.57598051000241,54409.623526560004 2025-04-10,02:48:35.000,100,11133242,-795,0,1744253314,12769.773906459995,68.38565399999788,54409.88903712 2025-04-10,02:48:37.000,100,11133216,-795,0,1744253316,12769.84800587,68.32926096000301,54410.11961208001 2025-04-10,02:48:38.000,100,11133255,-795,0,1744253317,12769.78737908,68.35040835000109,54410.13358632 2025-04-10,02:48:39.000,100,11133256,-795,0,1744253318,12769.82106062999,68.48434182000346,54409.88903712 2025-04-10,02:48:40.000,100,11133229,-795,0,1744253319,12769.80085169999,68.56893138000305,54409.88903712 2025-04-10,02:48:41.000,100,11133232,-795,0,1744253320,12769.814324319996,68.63942268000392,54409.88205000001 2025-04-10,02:48:42.000,100,11133279,-795,0,1744253321,12769.88842373,68.7592578900003,54410.11961208001 2025-04-10,02:48:43.000,100,11133287,-795,0,1744253322,12769.901896349991,68.83679832000053,54410.18948328001 2025-04-10,02:48:44.000,100,11133246,-795,0,1744253323,12769.854742179996,68.89319136000267,54410.40608400001 2025-04-10,02:48:45.000,100,11133257,-795,0,1744253324,12769.861478489991,68.86499483999796,54410.46896808 2025-04-10,02:48:46.000,100,11133225,-795,0,1744253325,12769.881687419991,68.9072896200014,54410.55281352001 2025-04-10,02:48:48.000,100,11133238,-795,0,1744253327,12769.80758801,69.03417396000441,54410.482942320006 2025-04-10,02:48:49.000,100,11133222,-795,0,1744253328,12770.023149929992,69.118763520004,54410.28730296001 2025-04-10,02:48:50.000,100,11133238,-795,0,1744253329,12770.130930890002,69.118763520004,54410.510890800004 2025-04-10,02:48:51.000,100,11133225,-795,0,1744253330,12770.097249339997,69.08351786999992,54410.48992944 2025-04-10,02:48:52.000,100,11133234,-795,0,1744253331,12770.077040409997,69.07646874000056,54410.52486504001 2025-04-10,02:48:53.000,100,11133206,-795,0,1744253332,12770.077040409997,69.05532135000249,54410.60871048 2025-04-10,02:48:54.000,100,11133208,-795,0,1744253333,12770.077040409997,69.04122309000377,54410.867233920006 2025-04-10,02:48:55.000,100,11133246,-795,0,1744253334,12770.023149929992,69.08351786999992,54410.8951824 2025-04-10,02:48:56.000,100,11133229,-795,0,1744253335,12769.975995759996,69.06237048000185,54410.81133696001 2025-04-10,02:48:57.000,100,11133254,-795,0,1744253336,12770.029886240001,69.12581265000335,54410.80434984 2025-04-10,02:48:59.000,100,11133238,-795,0,1744253338,12770.144403509992,69.18220568999823,54410.73447864 2025-04-10,02:49:00.000,100,11133250,-795,0,1744253339,12770.245448159993,69.18925482000486,54410.83229832 2025-04-10,02:49:01.000,100,11133232,-795,0,1744253340,12770.292602330002,69.28794264000317,54410.83229832 2025-04-10,02:49:02.000,100,11133192,-795,0,1744253341,12770.407119599993,69.3161391600006,54410.90216952 2025-04-10,02:49:03.000,100,11133225,-795,0,1744253342,12770.440801149998,69.42187610999827,54411.04191192 2025-04-10,02:49:04.000,100,11133200,-795,0,1744253343,12770.508164249994,69.45007263000298,54411.09082176 2025-04-10,02:49:05.000,100,11133287,-795,0,1744253344,12770.568791039994,69.5276130600032,54411.17466720001 2025-04-10,02:49:06.000,100,11133262,-795,0,1744253345,12770.602472589999,69.56990783999936,54411.251525520005 2025-04-10,02:49:07.000,100,11133234,-795,0,1744253346,12770.622681519999,69.63335001000087,54411.22357704001 2025-04-10,02:49:08.000,100,11133275,-795,0,1744253347,12770.669835689994,69.70384131000174,54411.083834640005 2025-04-10,02:49:09.000,100,11133270,-795,0,1744253348,12770.67657199999,69.7743326100026,54411.16768008 2025-04-10,02:49:10.000,100,11133208,-795,0,1744253349,12770.72372617,69.82367651999812,54411.181654320004 2025-04-10,02:49:11.000,100,11133241,-795,0,1744253350,12770.642890449999,69.88006956000027,54411.25851264 2025-04-10,02:49:12.000,100,11133234,-795,0,1744253351,12770.629417829994,69.92941347000306,54411.35633232 2025-04-10,02:49:13.000,100,11133215,-795,0,1744253352,12770.548582109994,69.94351173000177,54411.586907280005 2025-04-10,02:49:14.000,100,11133255,-795,0,1744253353,12770.407119599993,69.95056086000113,54411.5240232 2025-04-10,02:49:15.000,100,11133258,-795,0,1744253354,12770.386910669993,69.99990477000392,54411.49607472 2025-04-10,02:49:16.000,100,11133230,-795,0,1744253355,12770.306074949993,69.95760999000049,54411.5938944 2025-04-10,02:49:17.000,100,11133237,-795,0,1744253356,12770.205030299992,70.04219955000008,54411.44716488 2025-04-10,02:49:18.000,100,11133223,-795,0,1744253357,12770.050095170001,70.12678910999966,54411.419216400005 2025-04-10,02:49:19.000,100,11133279,-795,0,1744253358,12769.814324319996,70.14088736999838,54411.19562856001 2025-04-10,02:49:20.000,100,11133271,-795,0,1744253359,12769.68633443,70.10564172000159,54411.24453840001 2025-04-10,02:49:21.000,100,11133217,-795,0,1744253360,12769.65938918999,70.11269085000094,54411.16768008 2025-04-10,02:49:22.000,100,11133282,-795,0,1744253361,12769.50445406,70.09859259000223,54411.370306560006 2025-04-10,02:49:23.000,100,11133224,-795,0,1744253362,12769.511190369994,70.07744520000415,54411.48210048001 2025-04-10,02:49:24.000,100,11133257,-795,0,1744253363,12769.45729988999,70.18318215000181,54411.44716488 2025-04-10,02:49:25.000,100,11133245,-795,0,1744253364,12769.362991549999,70.2325260600046,54411.31440960001 2025-04-10,02:49:26.000,100,11133207,-795,0,1744253365,12769.275419519989,70.31006649000483,54411.09780888 2025-04-10,02:49:27.000,100,11133170,-795,0,1744253366,12769.241737969998,70.33826301000227,54410.92313088 2025-04-10,02:49:28.000,100,11133265,-795,0,1744253367,12769.127220699993,70.35236127000098,54410.95806648001 2025-04-10,02:49:29.000,100,11133223,-795,0,1744253368,12768.884713539992,70.37350865999906,54410.74146576001 2025-04-10,02:49:30.000,100,11133293,-795,0,1744253369,12768.851031990002,70.27482084000076,54410.88819528001 2025-04-10,02:49:31.000,100,11133251,-795,0,1744253370,12768.844295679992,70.14088736999838,54410.97204072 2025-04-10,02:49:32.000,100,11133266,-795,0,1744253371,12768.830823060001,70.13383823999902,54411.10479600001 2025-04-10,02:49:33.000,100,11133280,-795,0,1744253372,12768.783668889992,70.0562978099988,54411.083834640005 2025-04-10,02:49:34.000,100,11133211,-795,0,1744253373,12768.857768299997,70.021052160002,54411.06287328 2025-04-10,02:49:35.000,100,11133244,-755,0,1744253374,12768.817350439997,70.03515042000072,54410.986014960006 2025-04-10,02:49:36.000,100,11133225,-795,0,1744253375,12768.817350439997,69.99285564000456,54410.74146576001 2025-04-10,02:49:37.000,100,11133243,-795,0,1744253376,12768.797141509996,69.8095782599994,54410.510890800004 2025-04-10,02:49:38.000,100,11133229,-795,0,1744253377,12768.891449850002,69.61220262000279,54410.32223856 2025-04-10,02:49:39.000,100,11133222,-795,0,1744253378,12769.302364759998,69.51351480000449,54410.510890800004 2025-04-10,02:49:40.000,100,11133218,-795,0,1744253379,12769.693070739995,69.68974305000302,54410.51787792 2025-04-10,02:49:41.000,100,11133217,-795,0,1744253380,12769.76717015,70.16203476000373,54410.8253112 2025-04-10,02:49:42.000,100,11133203,-795,0,1744253381,12769.50445406,70.45809821999865,54410.748452880005 2025-04-10,02:49:43.000,100,11133246,-795,0,1744253382,12769.255210589989,70.50744213000144,54410.71351728 2025-04-10,02:49:44.000,100,11133245,-795,0,1744253383,12769.113748080003,70.45809821999865,54410.63665896 2025-04-10,02:49:45.000,100,11133227,-795,0,1744253384,12769.059857599997,70.33826301000227,54410.53883928 2025-04-10,02:49:46.000,100,11133261,-795,0,1744253385,12769.133957010003,70.26072258000204,54410.55281352001 2025-04-10,02:49:47.000,100,11133283,-795,0,1744253386,12769.154165939988,70.18318215000181,54410.55980064 2025-04-10,02:49:48.000,100,11133238,-795,0,1744253387,12769.113748080003,70.12678910999966,54410.5458264 2025-04-10,02:49:49.000,100,11133267,-795,0,1744253388,12769.012703430002,70.0562978099988,54410.03576664 2025-04-10,02:49:50.000,100,11133226,-795,0,1744253389,12768.972285570002,70.07744520000415,54410.294290080004 2025-04-10,02:49:51.000,100,11133204,-795,0,1744253390,12769.019439739997,70.04219955000008,54410.60172336001 2025-04-10,02:49:52.000,100,11133264,-795,0,1744253391,12769.053121290002,70.07744520000415,54410.59473624 2025-04-10,02:49:53.000,100,11133232,-795,0,1744253392,12769.107011769993,70.13383823999902,54410.47595520001 2025-04-10,02:49:54.000,100,11133257,-795,0,1744253393,12769.201320109998,70.22547692999797,54410.53883928 2025-04-10,02:49:55.000,100,11133194,-795,0,1744253394,12769.295628449989,70.37350865999906,54410.13358632 2025-04-10,02:49:56.000,100,11133248,-795,0,1744253395,12769.60549871,70.3664595299997,54410.47595520001 2025-04-10,02:49:57.000,100,11133254,-795,0,1744253396,12769.672861809995,70.40875431000313,54410.4410196 2025-04-10,02:49:58.000,100,11133188,-795,0,1744253397,12769.68633443,70.42990170000121,54410.40608400001 2025-04-10,02:49:59.000,100,11133244,-795,0,1744253398,12769.61897132999,70.54973691000487,54410.294290080004 2025-04-10,02:50:00.000,100,11133239,-795,0,1744253399,12769.68633443,70.63432647000445,54410.5458264 2025-04-10,02:50:01.000,100,11133237,-795,0,1744253400,12769.672861809995,70.68367037999997,54410.45499384001 2025-04-10,02:50:02.000,100,11133239,-795,0,1744253401,12769.65938918999,70.67662125000061,54410.748452880005 2025-04-10,02:50:03.000,100,11133262,-795,0,1744253402,12769.693070739995,70.67662125000061,54410.72050440001 2025-04-10,02:50:04.000,100,11133238,-795,0,1744253403,12769.6661255,70.69071950999933,54410.58774912 2025-04-10,02:50:05.000,100,11133248,-795,0,1744253404,12769.63918025999,70.70481776999804,54410.42704536 2025-04-10,02:50:06.000,100,11133184,-795,0,1744253405,12769.672861809995,70.70481776999804,54410.45499384001 2025-04-10,02:50:07.000,100,11133241,-795,0,1744253406,12769.70654336,70.67662125000061,54410.50390368001 2025-04-10,02:50:08.000,100,11133247,-595,0,1744253407,12769.76043383999,70.68367037999997,54410.46896808 2025-04-10,02:50:09.000,100,11133222,-795,0,1744253408,12769.753697529995,70.68367037999997,54410.50390368001 2025-04-10,02:50:10.000,100,11133239,-795,0,1744253409,12769.794115389996,70.69071950999933,54410.650633200006 2025-04-10,02:50:11.000,100,11133266,-795,0,1744253410,12769.854742179996,70.69071950999933,54410.6855688 2025-04-10,02:50:12.000,100,11133258,-795,0,1744253411,12769.962523139991,70.71186690000468,54410.699543040006 2025-04-10,02:50:13.000,100,11133275,-795,0,1744253412,12770.009677310001,70.71891603000404,54410.85325968 2025-04-10,02:50:14.000,100,11133239,-795,0,1744253413,12770.043358859992,70.64137560000381,54410.5458264 2025-04-10,02:50:15.000,100,11133239,-795,0,1744253414,12770.016413619996,70.56383517000359,54410.4410196 2025-04-10,02:50:16.000,100,11133181,-795,0,1744253415,12770.103985649992,70.50039300000208,54410.50390368001 2025-04-10,02:50:17.000,100,11133270,-795,0,1744253416,12770.184821369992,70.47219648000464,54410.56678776 2025-04-10,02:50:18.000,100,11133276,-795,0,1744253417,12770.292602330002,70.50039300000208,54410.56678776 2025-04-10,02:50:19.000,100,11133264,-795,0,1744253418,12770.366701739993,70.49334387000272,54410.77640136 2025-04-10,02:50:20.000,100,11133254,-795,0,1744253419,12770.508164249994,70.479245610004,54410.79037560001 2025-04-10,02:50:21.000,100,11133245,-795,0,1744253420,12770.582263659999,70.54973691000487,54410.930118 2025-04-10,02:50:22.000,100,11133193,-795,0,1744253421,12770.669835689994,70.67662125000061,54410.88120816 2025-04-10,02:50:23.000,100,11133205,-795,0,1744253422,12770.663099379999,70.83875124000042,54410.629671840004 2025-04-10,02:50:24.000,100,11133244,-795,0,1744253423,12770.595736279989,70.94448818999808,54410.51787792 2025-04-10,02:50:25.000,100,11133277,-795,0,1744253424,12770.508164249994,70.9726847100028,54410.45499384001 2025-04-10,02:50:26.000,100,11133283,-795,0,1744253425,12770.555318419989,70.88809515000321,54410.45499384001 2025-04-10,02:50:27.000,100,11133232,-795,0,1744253426,12770.642890449999,70.74006342000212,54410.5458264 2025-04-10,02:50:28.000,100,11133245,-795,0,1744253427,12770.76414403,70.75416168000083,54410.64364608001 2025-04-10,02:50:29.000,100,11133240,-795,0,1744253428,12770.91907915999,70.83875124000042,54410.80434984 2025-04-10,02:50:30.000,100,11133224,-795,0,1744253429,12771.141377389991,70.95153732000472,54410.916143760005 2025-04-10,02:50:31.000,100,11133207,-795,0,1744253430,12771.303048829992,71.05727427000238,54411.09780888 2025-04-10,02:50:32.000,100,11133237,-795,0,1744253431,12771.431038720002,71.13481470000261,54411.083834640005 2025-04-10,02:50:33.000,100,11133306,-795,0,1744253432,12771.565764919993,71.19825687000412,54410.986014960006 2025-04-10,02:50:34.000,100,11133245,-795,0,1744253433,12771.619655399998,71.2687481699977,54410.95107936 2025-04-10,02:50:35.000,100,11133242,-795,0,1744253434,12771.713963739989,71.31104295000114,54410.97902784001 2025-04-10,02:50:36.000,100,11133250,-795,0,1744253435,12771.747645289994,71.40973076999944,54411.09780888 2025-04-10,02:50:37.000,100,11133214,-795,0,1744253436,12771.747645289994,71.381534250002,54411.17466720001 2025-04-10,02:50:38.000,100,11133216,-795,0,1744253437,12771.660073259998,71.34628859999793,54411.34235808001 2025-04-10,02:50:39.000,100,11133267,-795,0,1744253438,12771.471456580002,71.29694469000242,54411.21658992 2025-04-10,02:50:40.000,100,11133193,-795,0,1744253439,12771.356939309997,71.23350252000091,54411.17466720001 2025-04-10,02:50:41.000,100,11133304,-795,0,1744253440,12771.323257759992,71.17710947999876,54411.23755128 2025-04-10,02:50:42.000,100,11133233,-795,0,1744253441,12771.222213109992,71.15596209000068,54410.986014960006 2025-04-10,02:50:43.000,100,11133264,-795,0,1744253442,12771.269367280001,71.1066181799979,54411.11178312 2025-04-10,02:50:44.000,100,11133256,-795,0,1744253443,12771.276103589997,71.13481470000261,54411.034924800006 2025-04-10,02:50:45.000,100,11133278,-795,0,1744253444,12771.276103589997,71.0713725300011,54410.92313088 2025-04-10,02:50:46.000,100,11133199,-795,0,1744253445,12771.363675619992,71.0713725300011,54410.95107936 2025-04-10,02:50:47.000,100,11133290,-795,0,1744253446,12771.464720269993,71.02907774999767,54411.25851264 2025-04-10,02:50:48.000,100,11133288,-795,0,1744253447,12771.565764919993,71.04317601000366,54411.16069296 2025-04-10,02:50:49.000,100,11133243,-795,0,1744253448,12771.525347059993,70.96563558000344,54411.09780888 2025-04-10,02:50:50.000,100,11133252,-795,0,1744253449,12771.532083370003,70.83170211000106,54410.8253112 2025-04-10,02:50:51.000,100,11133234,-795,0,1744253450,12771.606182779993,70.7894073300049,54410.80434984 2025-04-10,02:50:52.000,100,11133258,-795,0,1744253451,12771.693754809989,70.71891603000404,54410.95107936 2025-04-10,02:50:53.000,100,11133262,-795,0,1744253452,12771.639864329998,70.71186690000468,54410.97902784001 2025-04-10,02:50:54.000,100,11133202,-795,0,1744253453,12771.572501229988,70.74006342000212,54410.94409224 2025-04-10,02:50:55.000,100,11133263,-795,0,1744253454,12771.437775029997,70.71186690000468,54410.80434984 2025-04-10,02:50:56.000,100,11133231,-795,0,1744253455,12771.410829790002,70.69071950999933,54410.99300208 2025-04-10,02:50:57.000,100,11133260,-795,0,1744253456,12771.491665510002,70.63432647000445,54411.16768008 2025-04-10,02:50:58.000,100,11133231,-795,0,1744253457,12771.511874440002,70.74006342000212,54411.16768008 2025-04-10,02:50:59.000,100,11133287,-795,0,1744253458,12771.606182779993,70.79645646000426,54411.083834640005 2025-04-10,02:51:00.000,100,11133254,-795,0,1744253459,12771.680282189998,70.80350559000362,54410.93710512001 2025-04-10,02:51:01.000,100,11133255,-795,0,1744253460,12771.774590529989,70.83170211000106,54411.07684752001 2025-04-10,02:51:02.000,100,11133199,-795,0,1744253461,12771.781326839999,70.88104602000385,54410.97204072 2025-04-10,02:51:03.000,100,11133240,-795,0,1744253462,12771.841953629999,70.8598986299985,54410.97902784001 2025-04-10,02:51:04.000,100,11133251,-755,0,1744253463,12771.801535769999,70.84580036999978,54410.965053600004 2025-04-10,02:51:05.000,100,11133226,-795,0,1744253464,12771.747645289994,70.76825993999955,54411.1397316 2025-04-10,02:51:06.000,100,11133263,-795,0,1744253465,12771.734172669989,70.74711255000148,54411.19562856001 2025-04-10,02:51:07.000,100,11133238,-755,0,1744253466,12771.801535769999,70.64842473000317,54411.370306560006 2025-04-10,02:51:08.000,100,11133278,-795,0,1744253467,12771.801535769999,70.59908082000038,54411.41222928001 2025-04-10,02:51:09.000,100,11133234,-795,0,1744253468,12771.720700049998,70.5779334300023,54411.09780888 2025-04-10,02:51:10.000,100,11133216,-795,0,1744253469,12771.740908979998,70.59203169000102,54411.013963440004 2025-04-10,02:51:11.000,100,11133229,-795,0,1744253470,12771.767854219994,70.60612994999974,54411.06287328 2025-04-10,02:51:12.000,100,11133285,-795,0,1744253471,12771.788063149994,70.64842473000317,54411.153705840006 2025-04-10,02:51:13.000,100,11133284,-795,0,1744253472,12771.828481009994,70.62727733999782,54411.09780888 2025-04-10,02:51:14.000,100,11133247,-795,0,1744253473,12771.788063149994,70.66252299000189,54411.1397316 2025-04-10,02:51:15.000,100,11133212,-795,0,1744253474,12771.862162559999,70.69776863999869,54411.22357704001 2025-04-10,02:51:16.000,100,11133266,-795,0,1744253475,12772.010361379995,70.74711255000148,54411.419216400005 2025-04-10,02:51:17.000,100,11133243,-795,0,1744253476,12772.131614959995,70.76825993999955,54411.321396720006 2025-04-10,02:51:18.000,100,11133205,-795,0,1744253477,12772.23939591999,70.84580036999978,54411.31440960001 2025-04-10,02:51:19.000,100,11133245,-795,0,1744253478,12772.26634116,70.91629167000065,54410.930118 2025-04-10,02:51:20.000,100,11133258,-795,0,1744253479,12772.407803670001,70.96563558000344,54411.02095056 2025-04-10,02:51:21.000,100,11133262,-795,0,1744253480,12772.488639390001,71.00088123000023,54410.95107936 2025-04-10,02:51:22.000,100,11133249,-795,0,1744253481,12772.374122119996,71.06432340000174,54410.79037560001 2025-04-10,02:51:23.000,100,11133237,-795,0,1744253482,12772.461694149992,71.12776557000325,54411.22357704001 2025-04-10,02:51:24.000,100,11133226,-795,0,1744253483,12772.32696795,71.11366731000453,54411.3842808 2025-04-10,02:51:25.000,100,11133247,-795,0,1744253484,12772.320231639991,71.08547078999982,54411.30742248 2025-04-10,02:51:26.000,100,11133266,-795,0,1744253485,12772.232659609996,71.09956904999854,54411.22357704001 2025-04-10,02:51:27.000,100,11133233,-795,0,1744253486,12772.23939591999,71.09251991999918,54411.24453840001 2025-04-10,02:51:28.000,100,11133309,-795,0,1744253487,12772.340440569991,71.11366731000453,54411.00697632001 2025-04-10,02:51:29.000,100,11133223,-795,0,1744253488,12772.32696795,71.0713725300011,54410.88120816 2025-04-10,02:51:30.000,100,11133264,-795,0,1744253489,12772.401067359991,71.1066181799979,54410.88819528001 2025-04-10,02:51:31.000,100,11133269,-795,0,1744253490,12772.488639390001,71.14891296000133,54410.965053600004 2025-04-10,02:51:32.000,100,11133247,-795,0,1744253491,12772.582947729992,71.24055165000027,54411.10479600001 2025-04-10,02:51:33.000,100,11133242,-795,0,1744253492,12772.542529869992,71.27579730000434,54411.23755128 2025-04-10,02:51:34.000,100,11133219,-795,0,1744253493,12772.461694149992,71.31104295000114,54411.22357704001 2025-04-10,02:51:35.000,100,11133272,-795,0,1744253494,12772.380858429991,71.33219033999922,54411.083834640005 2025-04-10,02:51:36.000,100,11133210,-795,0,1744253495,12772.428012600001,71.42382902999816,54411.132744480004 2025-04-10,02:51:37.000,100,11133224,-795,0,1744253496,12772.616629279997,71.51546772000438,54410.99300208 2025-04-10,02:51:38.000,100,11133281,-795,0,1744253497,12772.670519760002,71.57890988999861,54410.916143760005 2025-04-10,02:51:39.000,100,11133268,-795,0,1744253498,12772.811982269988,71.65645031999884,54410.93710512001 2025-04-10,02:51:40.000,100,11133227,-795,0,1744253499,12772.933235849989,71.7269416199997,54410.97204072 2025-04-10,02:51:41.000,100,11133226,-795,0,1744253500,12773.081434669999,71.74103987999843,54411.132744480004 2025-04-10,02:51:42.000,100,11133241,-795,0,1744253501,12773.148797769994,71.75513814000442,54411.32838384 2025-04-10,02:51:43.000,100,11133276,-795,0,1744253502,12773.33741444999,71.82562943999801,54411.33537096 2025-04-10,02:51:44.000,100,11133231,-795,0,1744253503,12773.34415076,71.74808900999778,54411.24453840001 2025-04-10,02:51:45.000,100,11133244,-795,0,1744253504,12773.451931719996,71.68464684000355,54411.17466720001 2025-04-10,02:51:46.000,100,11133231,-795,0,1744253505,12773.694438879997,71.64235206000012,54411.419216400005 2025-04-10,02:51:47.000,100,11133264,-795,0,1744253506,12773.876319249997,71.58595901999797,54411.300435360004 2025-04-10,02:51:48.000,100,11133280,-795,0,1744253507,12773.943682349993,71.6282538000014,54411.251525520005 2025-04-10,02:51:49.000,100,11133228,-795,0,1744253508,12773.977363899998,71.69169597000291,54411.10479600001 2025-04-10,02:51:50.000,100,11133210,-795,0,1744253509,12774.085144859993,71.74103987999843,54411.181654320004 2025-04-10,02:51:51.000,100,11133266,-795,0,1744253510,12774.058199619998,71.79743292000057,54411.23056416 2025-04-10,02:51:52.000,100,11133248,-795,0,1744253511,12773.916737109997,71.83267857000465,54411.349345200004 2025-04-10,02:51:53.000,100,11133276,-755,0,1744253512,12774.085144859993,71.79038379000121,54411.5938944 2025-04-10,02:51:54.000,100,11133246,-795,0,1744253513,12774.064935929993,71.78333466000186,54411.6637656 2025-04-10,02:51:55.000,100,11133279,-795,0,1744253514,12774.044726999993,71.74808900999778,54411.60088152 2025-04-10,02:51:56.000,100,11133274,-795,0,1744253515,12774.058199619998,71.79038379000121,54411.44017776001 2025-04-10,02:51:57.000,100,11133227,-795,0,1744253516,12774.206398439994,71.81858030999865,54411.49607472 2025-04-10,02:51:58.000,100,11133239,-795,0,1744253517,12774.199662129999,71.80448204999993,54411.51004896001 2025-04-10,02:51:59.000,100,11133279,-795,0,1744253518,12774.159244269998,71.78333466000186,54411.25851264 2025-04-10,02:52:00.000,100,11133238,-795,0,1744253519,12774.240079989999,71.83267857000465,54411.300435360004 2025-04-10,02:52:01.000,100,11133259,-795,0,1744253520,12774.246816299994,71.839727700004,54411.48210048001 2025-04-10,02:52:02.000,100,11133268,-795,0,1744253521,12774.246816299994,71.84677683000336,54411.55895880001 2025-04-10,02:52:03.000,100,11133256,-795,0,1744253522,12774.31417939999,71.86792422000144,54411.635817120005 2025-04-10,02:52:04.000,100,11133245,-795,0,1744253523,12774.300706779999,71.82562943999801,54411.62184288 2025-04-10,02:52:05.000,100,11133254,-795,0,1744253524,12774.29397046999,71.70579423000163,54411.29344824001 2025-04-10,02:52:06.000,100,11133237,-795,0,1744253525,12774.307443089994,71.57890988999861,54411.30742248 2025-04-10,02:52:07.000,100,11133247,-795,0,1744253526,12774.32091571,71.42382902999816,54411.19562856001 2025-04-10,02:52:08.000,100,11133253,-795,0,1744253527,12774.41522404999,71.33219033999922,54411.18864144 2025-04-10,02:52:09.000,100,11133279,-795,0,1744253528,12774.49605976999,71.31104295000114,54410.95107936 2025-04-10,02:52:10.000,100,11133270,-795,0,1744253529,12774.448905599995,71.37448512000265,54410.9999892 2025-04-10,02:52:11.000,100,11133239,-795,0,1744253530,12774.39501511999,71.4308781600048,54411.07684752001 2025-04-10,02:52:12.000,100,11133272,-795,0,1744253531,12774.36133357,71.36743599000329,54411.181654320004 2025-04-10,02:52:13.000,100,11133255,-795,0,1744253532,12774.31417939999,71.36038686000393,54411.153705840006 2025-04-10,02:52:14.000,100,11133261,-795,0,1744253533,12774.192925819989,71.24055165000027,54411.083834640005 2025-04-10,02:52:15.000,100,11133260,-795,0,1744253534,12774.058199619998,71.0713725300011,54410.73447864 2025-04-10,02:52:16.000,100,11133240,-795,0,1744253535,12774.078408549998,70.84580036999978,54410.78338848 2025-04-10,02:52:17.000,100,11133273,-795,0,1744253536,12774.186189509994,70.66252299000189,54410.95107936 2025-04-10,02:52:18.000,100,11133243,-795,0,1744253537,12774.287234159994,70.57088430000294,54411.034924800006 2025-04-10,02:52:19.000,100,11133264,-795,0,1744253538,12774.327652019994,70.59203169000102,54410.90216952 2025-04-10,02:52:20.000,100,11133266,-795,0,1744253539,12774.53647762999,70.54268777999823,54411.202615680006 2025-04-10,02:52:21.000,100,11133264,-795,0,1744253540,12774.650994899996,70.56383517000359,54411.33537096 2025-04-10,02:52:22.000,100,11133306,-795,0,1744253541,12774.691412759996,70.52858951999951,54411.30742248 2025-04-10,02:52:23.000,100,11133277,-795,0,1744253542,12774.68467645,70.53563864999887,54411.29344824001 2025-04-10,02:52:24.000,100,11133245,-795,0,1744253543,12774.61731334999,70.49334387000272,54410.76941424001 2025-04-10,02:52:25.000,100,11133235,-795,0,1744253544,12774.731830619996,70.42990170000121,54410.92313088 2025-04-10,02:52:26.000,100,11133272,-795,0,1744253545,12774.819402649991,70.45809821999865,54410.94409224 2025-04-10,02:52:27.000,100,11133282,-795,0,1744253546,12775.055173499997,70.48629474000336,54411.07684752001 2025-04-10,02:52:28.000,100,11133303,-795,0,1744253547,12775.223581249993,70.5144912600008,54411.05588616001 2025-04-10,02:52:29.000,100,11133267,-795,0,1744253548,12775.351571139989,70.62727733999782,54411.22357704001 2025-04-10,02:52:30.000,100,11133273,-795,0,1744253549,12775.58060568,70.77530906999891,54411.321396720006 2025-04-10,02:52:31.000,100,11133253,-795,0,1744253550,12775.728804499995,70.88104602000385,54411.46113912001 2025-04-10,02:52:32.000,100,11133263,-795,0,1744253551,12775.85679438999,70.91629167000065,54411.57992016001 2025-04-10,02:52:33.000,100,11133302,-795,0,1744253552,12775.94436642,70.95153732000472,54411.62184288 2025-04-10,02:52:34.000,100,11133283,-795,0,1744253553,12775.90394856,70.96563558000344,54411.44017776001 2025-04-10,02:52:35.000,100,11133216,-795,0,1744253554,12775.96457535,70.96563558000344,54411.537997440006 2025-04-10,02:52:36.000,100,11133252,-795,0,1744253555,12775.957839039991,70.90219341000193,54411.6637656 2025-04-10,02:52:37.000,100,11133231,-795,0,1744253556,12775.87700331999,70.85284949999914,54411.64979136001 2025-04-10,02:52:38.000,100,11133205,-795,0,1744253557,12775.80290391,70.76825993999955,54411.64979136001 2025-04-10,02:52:39.000,100,11133267,-795,0,1744253558,12775.71533187999,70.67662125000061,54411.74062392 2025-04-10,02:52:40.000,100,11133262,-795,0,1744253559,12775.829849149995,70.56383517000359,54411.803508000005 2025-04-10,02:52:41.000,100,11133242,-795,0,1744253560,12775.89721224999,70.45809821999865,54411.81049512 2025-04-10,02:52:42.000,100,11133285,-795,0,1744253561,12776.018465829991,70.38055778999842,54411.89434056001 2025-04-10,02:52:43.000,100,11133248,-795,0,1744253562,12776.072356309996,70.38055778999842,54411.74761104001 2025-04-10,02:52:44.000,100,11133304,-795,0,1744253563,12776.031938449996,70.41580344000249,54411.64280424 2025-04-10,02:52:45.000,100,11133250,-795,0,1744253564,12776.038674759991,70.465147349998,54411.67075272 2025-04-10,02:52:46.000,100,11133211,-795,0,1744253565,12775.978047969991,70.50744213000144,54411.57992016001 2025-04-10,02:52:47.000,100,11133173,-795,0,1744253566,12775.951102729996,70.479245610004,54411.684726960004 2025-04-10,02:52:48.000,100,11133273,-795,0,1744253567,12775.917421179991,70.43695083000057,54411.89434056001 2025-04-10,02:52:49.000,100,11133274,-795,0,1744253568,12775.79616759999,70.479245610004,54411.852417840004 2025-04-10,02:52:50.000,100,11133302,-795,0,1744253569,12775.769222359995,70.52154039000015,54411.852417840004 2025-04-10,02:52:51.000,100,11133276,-795,0,1744253570,12775.789431289995,70.60612994999974,54411.95722464 2025-04-10,02:52:52.000,100,11133218,-795,0,1744253571,12775.829849149995,70.70481776999804,54411.89434056001 2025-04-10,02:52:53.000,100,11133187,-795,0,1744253572,12775.69512294999,70.83875124000042,54411.55895880001 2025-04-10,02:52:54.000,100,11133243,-795,0,1744253573,12775.81637652999,70.8598986299985,54411.71966256 2025-04-10,02:52:55.000,100,11133272,-795,0,1744253574,12775.72206819,70.96563558000344,54411.61485576 2025-04-10,02:52:56.000,100,11133225,-795,0,1744253575,12775.688386639995,71.01497948999895,54411.5938944 2025-04-10,02:52:57.000,100,11133212,-795,0,1744253576,12775.56039675,71.0713725300011,54411.454152 2025-04-10,02:52:58.000,100,11133245,-795,0,1744253577,12775.64123247,71.16301122000004,54411.86639208001 2025-04-10,02:52:59.000,100,11133270,-795,0,1744253578,12775.486297339994,71.17710947999876,54411.7336368 2025-04-10,02:53:00.000,100,11133273,-795,0,1744253579,12775.445879479994,71.24055165000027,54411.71267544 2025-04-10,02:53:01.000,100,11133263,-795,0,1744253580,12775.418934239999,71.25464990999899,54411.824469360006 2025-04-10,02:53:02.000,100,11133207,-795,0,1744253581,12775.365043759994,71.25464990999899,54411.489087600006 2025-04-10,02:53:03.000,100,11133233,-795,0,1744253582,12775.263999109993,71.26169903999835,54411.46113912001 2025-04-10,02:53:04.000,100,11133267,-795,0,1744253583,12775.142745529993,71.20530600000347,54411.202615680006 2025-04-10,02:53:05.000,100,11133266,-795,0,1744253584,12775.068646120002,71.24055165000027,54411.14671872001 2025-04-10,02:53:06.000,100,11133258,-795,0,1744253585,12775.034964569997,71.18415860999812,54411.23056416 2025-04-10,02:53:07.000,100,11133223,-795,0,1744253586,12775.028228260002,71.13481470000261,54411.39126792001 2025-04-10,02:53:08.000,100,11133280,-795,0,1744253587,12775.061909809992,71.14891296000133,54411.300435360004 2025-04-10,02:53:09.000,100,11133225,-795,0,1744253588,12774.954128849997,71.14891296000133,54411.17466720001 2025-04-10,02:53:10.000,100,11133217,-795,0,1744253589,12774.947392540002,71.1700603499994,54411.09780888 2025-04-10,02:53:11.000,100,11133266,-795,0,1744253590,12774.839611579991,71.1700603499994,54410.95107936 2025-04-10,02:53:12.000,100,11133216,-795,0,1744253591,12774.826138960001,71.19825687000412,54410.64364608001 2025-04-10,02:53:13.000,100,11133291,-795,0,1744253592,12774.819402649991,71.21235513000283,54410.71351728 2025-04-10,02:53:14.000,100,11133289,-795,0,1744253593,12774.62404966,71.15596209000068,54410.48992944 2025-04-10,02:53:15.000,100,11133280,-795,0,1744253594,12774.752039549996,71.14186383000197,54410.678581680004 2025-04-10,02:53:16.000,100,11133308,-795,0,1744253595,12774.711621689996,71.12071644000389,54410.43403248001 2025-04-10,02:53:17.000,100,11133252,-795,0,1744253596,12774.752039549996,71.11366731000453,54410.58774912 2025-04-10,02:53:18.000,100,11133205,-795,0,1744253597,12774.839611579991,71.07842166000046,54410.6855688 2025-04-10,02:53:19.000,100,11133260,-795,0,1744253598,12774.792457409996,71.06432340000174,54410.40608400001 2025-04-10,02:53:20.000,100,11133269,-795,0,1744253599,12774.893502059997,70.97973384000215,54410.42005824 2025-04-10,02:53:21.000,100,11133284,-795,0,1744253600,12774.933919919997,70.93743905999872,54410.11262496 2025-04-10,02:53:22.000,100,11133244,-795,0,1744253601,12775.014755639997,70.93038992999936,54410.08467648 2025-04-10,02:53:23.000,100,11133197,-795,0,1744253602,12775.122536599993,70.93038992999936,54410.21044464 2025-04-10,02:53:24.000,100,11133283,-795,0,1744253603,12775.142745529993,70.90219341000193,54410.03576664 2025-04-10,02:53:25.000,100,11133288,-795,0,1744253604,12775.183163389993,70.94448818999808,54410.04974088001 2025-04-10,02:53:26.000,100,11133226,-795,0,1744253605,12775.136009219998,70.91629167000065,54409.99384392 2025-04-10,02:53:27.000,100,11133195,-795,0,1744253606,12775.162954459993,70.88104602000385,54409.99384392 2025-04-10,02:53:28.000,100,11133298,-795,0,1744253607,12775.304416969993,70.94448818999808,54409.99384392 2025-04-10,02:53:29.000,100,11133241,-795,0,1744253608,12775.210108630003,71.01497948999895,54409.89602424 2025-04-10,02:53:30.000,100,11133297,-795,0,1744253609,12775.216844939998,70.95153732000472,54409.840127280004 2025-04-10,02:53:31.000,100,11133288,-795,0,1744253610,12775.223581249993,70.85284949999914,54409.623526560004 2025-04-10,02:53:32.000,100,11133304,-795,0,1744253611,12775.317889589998,70.7612108100002,54409.623526560004 2025-04-10,02:53:33.000,100,11133293,-795,0,1744253612,12775.250526489988,70.78235819999827,54409.58859096 2025-04-10,02:53:34.000,100,11133226,-795,0,1744253613,12775.237053869998,70.83875124000042,54409.49775840001 2025-04-10,02:53:35.000,100,11133242,-795,0,1744253614,12775.203372319993,70.87399689000449,54409.43487432 2025-04-10,02:53:36.000,100,11133264,-795,0,1744253615,12775.055173499997,70.94448818999808,54409.44884856001 2025-04-10,02:53:37.000,100,11133265,-795,0,1744253616,12774.994546709997,70.94448818999808,54409.44186144 2025-04-10,02:53:38.000,100,11133299,-795,0,1744253617,12775.028228260002,70.89514428000257,54409.51871976001 2025-04-10,02:53:39.000,100,11133262,-795,0,1744253618,12774.920447299992,70.90924254000129,54409.35102888001 2025-04-10,02:53:40.000,100,11133274,-795,0,1744253619,12774.893502059997,70.86694775999786,54409.11346680001 2025-04-10,02:53:41.000,100,11133246,-795,0,1744253620,12774.812666339996,70.83170211000106,54409.10647968 2025-04-10,02:53:42.000,100,11133230,-795,0,1744253621,12774.66446752,70.85284949999914,54409.00866 2025-04-10,02:53:43.000,100,11133278,-795,0,1744253622,12774.46237822,70.90219341000193,54408.687252480006 2025-04-10,02:53:44.000,100,11133270,-795,0,1744253623,12774.46237822,71.00088123000023,54408.638342640006 2025-04-10,02:53:45.000,100,11133268,-795,0,1744253624,12774.509532389995,71.02202861999831,54408.84795624001 2025-04-10,02:53:46.000,100,11133245,-795,0,1744253625,12774.549950249995,70.9726847100028,54409.00866 2025-04-10,02:53:47.000,100,11133283,-795,0,1744253626,12774.60384073,70.9726847100028,54409.02962136 2025-04-10,02:53:48.000,100,11133293,-795,0,1744253627,12774.59710441999,70.93038992999936,54408.91084032 2025-04-10,02:53:49.000,100,11133314,-795,0,1744253628,12774.549950249995,70.9233408,54408.84795624001 2025-04-10,02:53:50.000,100,11133221,-795,0,1744253629,12774.53647762999,70.87399689000449,54408.5544972 2025-04-10,02:53:51.000,100,11133197,-795,0,1744253630,12774.44216929,70.8598986299985,54408.36584496 2025-04-10,02:53:52.000,100,11133255,-795,0,1744253631,12774.52300501,70.7612108100002,54408.5544972 2025-04-10,02:53:53.000,100,11133297,-795,0,1744253632,12774.529741319995,70.70481776999804,54408.3798192 2025-04-10,02:53:54.000,100,11133270,-795,0,1744253633,12774.55668655999,70.75416168000083,54408.34488360001 2025-04-10,02:53:55.000,100,11133273,-795,0,1744253634,12774.752039549996,70.74006342000212,54408.54751008 2025-04-10,02:53:56.000,100,11133261,-795,0,1744253635,12774.940656229992,70.75416168000083,54408.666291120004 2025-04-10,02:53:57.000,100,11133275,-795,0,1744253636,12774.927183610002,70.8598986299985,54408.58244568 2025-04-10,02:53:58.000,100,11133207,-795,0,1744253637,12774.920447299992,70.95153732000472,54408.54052296001 2025-04-10,02:53:59.000,100,11133245,-795,0,1744253638,12774.799193719991,70.97973384000215,54408.07238592 2025-04-10,02:54:00.000,100,11133289,-795,0,1744253639,12774.826138960001,70.93743905999872,54408.04443744 2025-04-10,02:54:01.000,100,11133255,-795,0,1744253640,12774.778984789991,70.89514428000257,54408.05142456 2025-04-10,02:54:02.000,100,11133246,-795,0,1744253641,12774.792457409996,70.88809515000321,54407.97456624 2025-04-10,02:54:03.000,100,11133235,-795,0,1744253642,12774.880029439992,70.95858645000408,54408.07238592 2025-04-10,02:54:04.000,100,11133268,-795,0,1744253643,12774.940656229992,70.88809515000321,54408.21212832 2025-04-10,02:54:05.000,100,11133285,-795,0,1744253644,12774.960865159992,70.93038992999936,54408.17719272001 2025-04-10,02:54:06.000,100,11133195,-795,0,1744253645,12775.028228260002,70.98678297000151,54408.21212832 2025-04-10,02:54:07.000,100,11133250,-795,0,1744253646,12775.048437190002,71.00088123000023,54408.05841168001 2025-04-10,02:54:08.000,100,11133194,-795,0,1744253647,12775.048437190002,71.05727427000238,54408.02347608 2025-04-10,02:54:09.000,100,11133249,-795,0,1744253648,12774.960865159992,71.1066181799979,54407.81386248 2025-04-10,02:54:10.000,100,11133256,-795,0,1744253649,12774.886765750001,71.1700603499994,54407.69508144 2025-04-10,02:54:11.000,100,11133301,-795,0,1744253650,12774.880029439992,71.14891296000133,54407.827836720004 2025-04-10,02:54:12.000,100,11133262,-795,0,1744253651,12774.880029439992,71.1700603499994,54407.86277232 2025-04-10,02:54:13.000,100,11133245,-795,0,1744253652,12774.805930030001,71.1700603499994,54407.827836720004 2025-04-10,02:54:14.000,100,11133222,-795,0,1744253653,12774.691412759996,71.05727427000238,54408.00950184001 2025-04-10,02:54:15.000,100,11133229,-795,0,1744253654,12774.53647762999,70.97973384000215,54407.8557852 2025-04-10,02:54:16.000,100,11133150,-795,0,1744253655,12774.59710441999,70.88809515000321,54407.80687536 2025-04-10,02:54:17.000,100,11133277,-755,0,1744253656,12774.63752227999,70.90219341000193,54407.88373368 2025-04-10,02:54:18.000,100,11133283,-795,0,1744253657,12774.68467645,70.9726847100028,54407.70206856001 2025-04-10,02:54:19.000,100,11133240,-795,0,1744253658,12774.59710441999,71.05022514000302,54407.59726176 2025-04-10,02:54:20.000,100,11133255,-795,0,1744253659,12774.691412759996,71.08547078999982,54407.513416320005 2025-04-10,02:54:21.000,100,11133282,-795,0,1744253660,12774.758775859991,71.16301122000004,54407.62521024001 2025-04-10,02:54:22.000,100,11133195,-795,0,1744253661,12774.76551217,71.29694469000242,54407.54835192 2025-04-10,02:54:23.000,100,11133275,-795,0,1744253662,12774.731830619996,71.21235513000283,54407.69508144 2025-04-10,02:54:24.000,100,11133268,-795,0,1744253663,12774.57689548999,71.24055165000027,54407.660145840004 2025-04-10,02:54:25.000,100,11133250,-795,0,1744253664,12774.47585083999,71.24760077999963,54407.611236000004 2025-04-10,02:54:26.000,100,11133257,-795,0,1744253665,12774.40175143,71.17710947999876,54407.681107200005 2025-04-10,02:54:27.000,100,11133244,-795,0,1744253666,12774.327652019994,71.00793035999959,54407.632197360006 2025-04-10,02:54:28.000,100,11133250,-795,0,1744253667,12774.240079989999,70.89514428000257,54407.33873832001 2025-04-10,02:54:29.000,100,11133277,-795,0,1744253668,12774.226607369994,70.77530906999891,54407.42957088 2025-04-10,02:54:30.000,100,11133200,-795,0,1744253669,12774.29397046999,70.76825993999955,54407.45053224 2025-04-10,02:54:31.000,100,11133195,-795,0,1744253670,12774.42196036,70.73301429000276,54407.49944208 2025-04-10,02:54:32.000,100,11133269,-795,0,1744253671,12774.469114529995,70.7612108100002,54407.50642920001 2025-04-10,02:54:33.000,100,11133268,-795,0,1744253672,12774.51626869999,70.75416168000083,54407.785914 2025-04-10,02:54:34.000,100,11133234,-795,0,1744253673,12774.5836318,70.7612108100002,54407.70905568 2025-04-10,02:54:35.000,100,11133273,-795,0,1744253674,12774.72509431,70.71186690000468,54407.74399128 2025-04-10,02:54:36.000,100,11133277,-795,0,1744253675,12774.859820509992,70.70481776999804,54407.84181096001 2025-04-10,02:54:37.000,100,11133272,-795,0,1744253676,12774.927183610002,70.74711255000148,54407.68809432 2025-04-10,02:54:38.000,100,11133222,-795,0,1744253677,12774.967601470002,70.76825993999955,54407.58328752001 2025-04-10,02:54:39.000,100,11133244,-795,0,1744253678,12774.778984789991,70.81760385000234,54407.42957088 2025-04-10,02:54:40.000,100,11133236,-795,0,1744253679,12774.826138960001,70.84580036999978,54407.58328752001 2025-04-10,02:54:41.000,100,11133246,-795,0,1744253680,12774.785721100001,70.8598986299985,54407.59027464 2025-04-10,02:54:42.000,100,11133271,-795,0,1744253681,12774.74530324,70.87399689000449,54407.730017040005 2025-04-10,02:54:43.000,100,11133248,-795,0,1744253682,12774.74530324,70.84580036999978,54407.90469504 2025-04-10,02:54:44.000,100,11133260,-795,0,1744253683,12774.691412759996,70.90219341000193,54407.88373368 2025-04-10,02:54:45.000,100,11133287,-795,0,1744253684,12774.650994899996,70.8246529800017,54407.74399128 2025-04-10,02:54:46.000,100,11133227,-795,0,1744253685,12774.66446752,70.85284949999914,54407.91168216 2025-04-10,02:54:47.000,100,11133276,-795,0,1744253686,12774.738566929991,70.83875124000042,54407.67412008001 2025-04-10,02:54:48.000,100,11133268,-795,0,1744253687,12774.799193719991,70.86694775999786,54407.63918448 2025-04-10,02:54:49.000,100,11133240,-795,0,1744253688,12774.76551217,70.86694775999786,54407.52739056 2025-04-10,02:54:50.000,100,11133212,-795,0,1744253689,12774.778984789991,70.85284949999914,54407.5763004 2025-04-10,02:54:51.000,100,11133255,-795,0,1744253690,12774.886765750001,70.79645646000426,54407.611236000004 2025-04-10,02:54:52.000,100,11133277,-795,0,1744253691,12774.960865159992,70.79645646000426,54407.98155336 2025-04-10,02:54:53.000,100,11133266,-795,0,1744253692,12774.981074089992,70.85284949999914,54408.00251472 2025-04-10,02:54:54.000,100,11133210,-795,0,1744253693,12774.927183610002,70.93038992999936,54407.90469504 2025-04-10,02:54:55.000,100,11133248,-675,0,1744253694,12774.826138960001,70.94448818999808,54407.72302992001 2025-04-10,02:54:56.000,100,11133238,-795,0,1744253695,12774.873293129996,70.99383210000087,54407.70905568 2025-04-10,02:54:57.000,100,11133236,-795,0,1744253696,12774.913710989997,70.97973384000215,54407.75796552 2025-04-10,02:54:58.000,100,11133264,-795,0,1744253697,12774.920447299992,71.00793035999959,54407.73700416 2025-04-10,02:54:59.000,100,11133294,-795,0,1744253698,12774.853084199996,70.99383210000087,54407.70905568 2025-04-10,02:55:00.000,100,11133321,-795,0,1744253699,12774.873293129996,70.91629167000065,54407.632197360006 2025-04-10,02:55:01.000,100,11133290,-795,0,1744253700,12775.008019330002,70.83875124000042,54407.88373368 2025-04-10,02:55:02.000,100,11133259,-795,0,1744253701,12774.974337779997,70.7612108100002,54407.81386248 2025-04-10,02:55:03.000,100,11133290,-795,0,1744253702,12775.095591359997,70.66957212000125,54407.91168216 2025-04-10,02:55:04.000,100,11133272,-795,0,1744253703,12775.122536599993,70.7259651600034,54407.89072080001 2025-04-10,02:55:05.000,100,11133282,-795,0,1744253704,12775.115800289997,70.70481776999804,54407.848798080006 2025-04-10,02:55:06.000,100,11133264,-795,0,1744253705,12775.109063980002,70.79645646000426,54407.59726176 2025-04-10,02:55:07.000,100,11133217,-795,0,1744253706,12775.216844939998,70.81055472000298,54407.778926880004 2025-04-10,02:55:08.000,100,11133232,-795,0,1744253707,12775.136009219998,70.85284949999914,54407.72302992001 2025-04-10,02:55:09.000,100,11133282,-795,0,1744253708,12775.041700879992,70.9233408,54407.62521024001 2025-04-10,02:55:10.000,100,11133184,-795,0,1744253709,12775.048437190002,70.94448818999808,54407.67412008001 2025-04-10,02:55:11.000,100,11133257,-795,0,1744253710,12775.048437190002,70.93743905999872,54407.90469504 2025-04-10,02:55:12.000,100,11133274,-795,0,1744253711,12775.028228260002,71.00793035999959,54407.93264352 2025-04-10,02:55:13.000,100,11133247,-795,0,1744253712,12775.061909809992,71.04317601000366,54407.88373368 2025-04-10,02:55:14.000,100,11133248,-795,0,1744253713,12774.954128849997,71.09251991999918,54407.72302992001 2025-04-10,02:55:15.000,100,11133290,-795,0,1744253714,12775.001283019992,71.12071644000389,54407.632197360006 2025-04-10,02:55:16.000,100,11133261,-795,0,1744253715,12775.008019330002,71.19120774000476,54407.75796552 2025-04-10,02:55:17.000,100,11133251,-795,0,1744253716,12775.034964569997,71.2194042600022,54407.730017040005 2025-04-10,02:55:18.000,100,11133283,-795,0,1744253717,12774.981074089992,71.33219033999922,54407.681107200005 2025-04-10,02:55:19.000,100,11133272,-795,0,1744253718,12774.940656229992,71.42382902999816,54407.492454960004 2025-04-10,02:55:20.000,100,11133299,-795,0,1744253719,12774.940656229992,71.381534250002,54407.59027464 2025-04-10,02:55:21.000,100,11133248,-795,0,1744253720,12774.994546709997,71.36038686000393,54407.785914 2025-04-10,02:55:22.000,100,11133259,-795,0,1744253721,12775.115800289997,71.40268164000008,54407.91168216 2025-04-10,02:55:23.000,100,11133289,-795,0,1744253722,12775.095591359997,71.32514120999986,54407.86975944001 2025-04-10,02:55:24.000,100,11133248,-795,0,1744253723,12775.216844939998,71.33923946999857,54407.946617760004 2025-04-10,02:55:25.000,100,11133249,-795,0,1744253724,12775.230317559988,71.33923946999857,54407.74399128 2025-04-10,02:55:26.000,100,11133225,-795,0,1744253725,12775.156218149998,71.33219033999922,54407.63918448 2025-04-10,02:55:27.000,100,11133274,-795,0,1744253726,12775.162954459993,71.33923946999857,54407.66713296 2025-04-10,02:55:28.000,100,11133232,-795,0,1744253727,12775.122536599993,71.35333773000457,54407.69508144 2025-04-10,02:55:29.000,100,11133257,-795,0,1744253728,12775.082118739992,71.33923946999857,54407.63918448 2025-04-10,02:55:30.000,100,11133276,-795,0,1744253729,12775.061909809992,71.35333773000457,54407.83482384 2025-04-10,02:55:31.000,100,11133278,-795,0,1744253730,12775.021491949992,71.33219033999922,54407.88373368 2025-04-10,02:55:32.000,100,11133271,-795,0,1744253731,12774.987810400002,71.34628859999793,54407.96059200001 2025-04-10,02:55:33.000,100,11133279,-795,0,1744253732,12774.981074089992,71.38858338000136,54407.93264352 2025-04-10,02:55:34.000,100,11133226,-795,0,1744253733,12774.947392540002,71.43792729000415,54407.70905568 2025-04-10,02:55:35.000,100,11133284,-795,0,1744253734,12774.873293129996,71.43792729000415,54407.48546784001 2025-04-10,02:55:36.000,100,11133222,-795,0,1744253735,12774.873293129996,71.43792729000415,54407.54835192 2025-04-10,02:55:37.000,100,11133283,-795,0,1744253736,12774.906974680001,71.43792729000415,54407.5763004 2025-04-10,02:55:38.000,100,11133226,-795,0,1744253737,12774.880029439992,71.44497642000351,54407.53437768001 2025-04-10,02:55:39.000,100,11133256,-795,0,1744253738,12774.826138960001,71.46612381000159,54407.49944208 2025-04-10,02:55:40.000,100,11133227,-795,0,1744253739,12774.846347890001,71.47317294000095,54407.67412008001 2025-04-10,02:55:41.000,100,11133260,-795,0,1744253740,12774.866556820001,71.49432032999903,54407.79290112001 2025-04-10,02:55:42.000,100,11133238,-795,0,1744253741,12774.812666339996,71.50136945999839,54407.73700416 2025-04-10,02:55:43.000,100,11133254,-795,0,1744253742,12774.832875269996,71.53661511000246,54407.66713296 2025-04-10,02:55:44.000,100,11133255,-795,0,1744253743,12774.752039549996,71.61415554000268,54407.33873832001 2025-04-10,02:55:45.000,100,11133252,-795,0,1744253744,12774.711621689996,71.64940118999948,54407.28284136 2025-04-10,02:55:46.000,100,11133236,-795,0,1744253745,12774.67794013999,71.64940118999948,54407.41559664001 2025-04-10,02:55:47.000,100,11133279,-795,0,1744253746,12774.64425859,71.6634994499982,54407.4016224 2025-04-10,02:55:48.000,100,11133270,-795,0,1744253747,12774.62404966,71.65645031999884,54407.42957088 2025-04-10,02:55:49.000,100,11133242,-795,0,1744253748,12774.56342287,71.60005728000397,54407.59726176 2025-04-10,02:55:50.000,100,11133267,-795,0,1744253749,12774.50279608,71.60005728000397,54407.562326160005 2025-04-10,02:55:51.000,100,11133239,-795,0,1744253750,12774.50279608,71.60005728000397,54407.5763004 2025-04-10,02:55:52.000,100,11133249,-795,0,1744253751,12774.42196036,71.5295659800031,54407.6461716 2025-04-10,02:55:53.000,100,11133233,-795,0,1744253752,12774.368069879994,71.52251685000374,54407.42957088 2025-04-10,02:55:54.000,100,11133245,-795,0,1744253753,12774.240079989999,71.50136945999839,54407.26188 2025-04-10,02:55:55.000,100,11133282,-795,0,1744253754,12774.260288919999,71.50841858999775,54407.28982848001 2025-04-10,02:55:56.000,100,11133262,-795,0,1744253755,12774.25355260999,71.50841858999775,54407.28284136 2025-04-10,02:55:57.000,100,11133284,-795,0,1744253756,12774.428696669995,71.40973076999944,54407.35271256 2025-04-10,02:55:58.000,100,11133237,-795,0,1744253757,12774.428696669995,71.36038686000393,54407.443545120004 2025-04-10,02:55:59.000,100,11133270,-795,0,1744253758,12774.240079989999,71.2828464300037,54407.178034560005 2025-04-10,02:56:00.000,100,11133265,-795,0,1744253759,12774.40175143,71.2687481699977,54407.45751936001 2025-04-10,02:56:01.000,100,11133256,-795,0,1744253760,12774.43543297999,71.2194042600022,54407.43655800001 2025-04-10,02:56:02.000,100,11133277,-795,0,1744253761,12774.428696669995,71.13481470000261,54407.513416320005 2025-04-10,02:56:03.000,100,11133286,-795,0,1744253762,12774.428696669995,71.05727427000238,54407.38764816001 2025-04-10,02:56:04.000,100,11133256,-795,0,1744253763,12774.408487739995,71.02202861999831,54407.296815600006 2025-04-10,02:56:05.000,100,11133251,-795,0,1744253764,12774.33438832999,70.97973384000215,54407.14309896 2025-04-10,02:56:06.000,100,11133269,-795,0,1744253765,12774.388278809995,71.05727427000238,54407.24091864 2025-04-10,02:56:07.000,100,11133236,-795,0,1744253766,12774.347860949994,71.14186383000197,54407.25489288 2025-04-10,02:56:08.000,100,11133235,-795,0,1744253767,12774.300706779999,71.20530600000347,54407.345725440005 2025-04-10,02:56:09.000,100,11133254,-795,0,1744253768,12774.388278809995,71.24760077999963,54407.35969968 2025-04-10,02:56:10.000,100,11133245,-795,0,1744253769,12774.347860949994,71.27579730000434,54407.31777696001 2025-04-10,02:56:11.000,100,11133251,-795,0,1744253770,12774.41522404999,71.36038686000393,54407.43655800001 2025-04-10,02:56:12.000,100,11133257,-795,0,1744253771,12774.44216929,71.42382902999816,54407.4016224 2025-04-10,02:56:13.000,100,11133221,-795,0,1744253772,12774.388278809995,71.48022207000031,54407.296815600006 2025-04-10,02:56:14.000,100,11133286,-795,0,1744253773,12774.240079989999,71.48727119999967,54407.26188 2025-04-10,02:56:15.000,100,11133248,-795,0,1744253774,12774.078408549998,71.50136945999839,54407.0173308 2025-04-10,02:56:16.000,100,11133296,-795,0,1744253775,12774.004309139993,71.59300815000461,54407.157073200004 2025-04-10,02:56:17.000,100,11133311,-795,0,1744253776,12773.916737109997,71.65645031999884,54407.28982848001 2025-04-10,02:56:18.000,100,11133260,-795,0,1744253777,12773.829165080002,71.67759771000419,54407.42957088 2025-04-10,02:56:19.000,100,11133277,-795,0,1744253778,12773.694438879997,71.68464684000355,54407.28284136 2025-04-10,02:56:20.000,100,11133302,-795,0,1744253779,12773.660757329992,71.68464684000355,54407.35271256 2025-04-10,02:56:21.000,100,11133301,-795,0,1744253780,12773.680966259992,71.78333466000186,54407.42258376 2025-04-10,02:56:22.000,100,11133245,-795,0,1744253781,12773.687702570001,71.7762855300025,54407.12213760001 2025-04-10,02:56:23.000,100,11133262,-795,0,1744253782,12773.579921609991,71.839727700004,54407.08021488001 2025-04-10,02:56:24.000,100,11133273,-795,0,1744253783,12773.472140649996,71.88202248000016,54406.989382320004 2025-04-10,02:56:25.000,100,11133245,-795,0,1744253784,12773.39804123999,71.9736611699991,54406.8077172 2025-04-10,02:56:26.000,100,11133243,-795,0,1744253785,12773.451931719996,71.99480856000446,54407.07322776 2025-04-10,02:56:27.000,100,11133283,-795,0,1744253786,12773.499085889991,72.03005421000125,54407.345725440005 2025-04-10,02:56:28.000,100,11133276,-795,0,1744253787,12773.41825016999,72.11464377000084,54407.28284136 2025-04-10,02:56:29.000,100,11133292,-795,0,1744253788,12773.32394183,72.24857724000321,54407.08021488001 2025-04-10,02:56:30.000,100,11133241,-795,0,1744253789,12773.42498648,72.30497027999809,54407.157073200004 2025-04-10,02:56:31.000,100,11133279,-795,0,1744253790,12773.532767439996,72.41775636000239,54407.02431792 2025-04-10,02:56:32.000,100,11133279,-795,0,1744253791,12773.579921609991,72.53054243999941,54407.059253520005 2025-04-10,02:56:33.000,100,11133263,-795,0,1744253792,12773.593394229996,72.6433285200037,54407.087202 2025-04-10,02:56:34.000,100,11133254,-795,0,1744253793,12773.519294819991,72.67152504000114,54406.99636944 2025-04-10,02:56:35.000,100,11133281,-795,0,1744253794,12773.512558509996,72.74201634000201,54407.02431792 2025-04-10,02:56:36.000,100,11133278,-795,0,1744253795,12773.519294819991,72.72086895000393,54407.21995728001 2025-04-10,02:56:37.000,100,11133305,-795,0,1744253796,12773.512558509996,72.74201634000201,54407.35969968 2025-04-10,02:56:38.000,100,11133209,-795,0,1744253797,12773.573185299996,72.72791808000329,54407.275854240004 2025-04-10,02:56:39.000,100,11133255,-795,0,1744253798,12773.54624006,72.7772619899988,54407.108163360004 2025-04-10,02:56:40.000,100,11133287,-795,0,1744253799,12773.728120430002,72.81250764000288,54407.19899592001 2025-04-10,02:56:41.000,100,11133268,-715,0,1744253800,12773.815692459997,72.86890067999775,54406.961433840006 2025-04-10,02:56:42.000,100,11133318,-795,0,1744253801,12773.916737109997,72.93234284999926,54407.07322776 2025-04-10,02:56:43.000,100,11133210,-795,0,1744253802,12773.977363899998,73.00283415000013,54407.11515048 2025-04-10,02:56:44.000,100,11133249,-795,0,1744253803,12773.957154969998,73.05922719000228,54407.08021488001 2025-04-10,02:56:45.000,100,11133249,-795,0,1744253804,12773.936946039998,73.08742370999971,54406.99636944 2025-04-10,02:56:46.000,100,11133202,-795,0,1744253805,12773.923473419993,73.12971849000314,54407.21995728001 2025-04-10,02:56:47.000,100,11133283,-795,0,1744253806,12773.829165080002,73.17906239999866,54407.28982848001 2025-04-10,02:56:48.000,100,11133257,-795,0,1744253807,12773.761801979992,73.21430805000273,54407.23393152 2025-04-10,02:56:49.000,100,11133238,-795,0,1744253808,12773.600130539991,73.27070109000488,54407.14309896 2025-04-10,02:56:50.000,100,11133275,-795,0,1744253809,12773.47887695999,73.32709412999975,54406.8775884 2025-04-10,02:56:51.000,100,11133277,-795,0,1744253810,12773.41825016999,73.33414325999911,54406.93348536001 2025-04-10,02:56:52.000,100,11133278,-795,0,1744253811,12773.5058222,73.39053630000126,54407.02431792 2025-04-10,02:56:53.000,100,11133264,-795,0,1744253812,12773.499085889991,73.44692934000341,54406.961433840006 2025-04-10,02:56:54.000,100,11133218,-795,0,1744253813,12773.552976369996,73.50332237999828,54406.91951112 2025-04-10,02:56:55.000,100,11133281,-795,0,1744253814,12773.52603113,73.57381367999915,54407.06624064 2025-04-10,02:56:56.000,100,11133274,-795,0,1744253815,12773.5058222,73.6302067200013,54407.059253520005 2025-04-10,02:56:57.000,100,11133220,-795,0,1744253816,12773.391304929995,73.7288945399996,54406.85662704 2025-04-10,02:56:58.000,100,11133286,-795,0,1744253817,12773.519294819991,73.79938584000047,54406.961433840006 2025-04-10,02:56:59.000,100,11133226,-795,0,1744253818,12773.472140649996,73.86282801000198,54407.010343680005 2025-04-10,02:57:00.000,100,11133255,-795,0,1744253819,12773.552976369996,73.91217192000477,54406.723871760005 2025-04-10,02:57:01.000,100,11133248,-795,0,1744253820,12773.586657920001,73.95446670000092,54406.84963992 2025-04-10,02:57:02.000,100,11133222,-795,0,1744253821,12773.633812089996,73.98971234999772,54406.76579448001 2025-04-10,02:57:03.000,100,11133196,-795,0,1744253822,12773.654021019996,74.0390562600005,54406.6330392 2025-04-10,02:57:04.000,100,11133267,-795,0,1744253823,12773.613603159996,74.08135104000394,54406.52823240001 2025-04-10,02:57:05.000,100,11133263,-795,0,1744253824,12773.627075780001,74.09544930000266,54406.76579448001 2025-04-10,02:57:06.000,100,11133234,-795,0,1744253825,12773.687702570001,74.15889147000416,54406.92649824 2025-04-10,02:57:07.000,100,11133250,-795,0,1744253826,12773.714647809997,74.18003886000224,54407.06624064 2025-04-10,02:57:08.000,100,11133300,-795,0,1744253827,12773.714647809997,74.2223336399984,54407.03130504001 2025-04-10,02:57:09.000,100,11133281,-755,0,1744253828,12773.687702570001,74.24348103000375,54406.75182024 2025-04-10,02:57:10.000,100,11133279,-795,0,1744253829,12773.755065669997,74.27167755000119,54406.81470432001 2025-04-10,02:57:11.000,100,11133238,-795,0,1744253830,12773.768538290002,74.29282493999926,54406.80073008 2025-04-10,02:57:12.000,100,11133263,-795,0,1744253831,12773.808956150002,74.25053016000311,54406.83566568001 2025-04-10,02:57:13.000,100,11133346,-795,0,1744253832,12773.883055559992,74.24348103000375,54406.842652800005 2025-04-10,02:57:14.000,100,11133251,-795,0,1744253833,12773.896528179997,74.27872668000055,54406.93348536001 2025-04-10,02:57:15.000,100,11133270,-795,0,1744253834,12773.970627590003,74.32807059000334,54406.97540808 2025-04-10,02:57:16.000,100,11133280,-795,0,1744253835,12774.064935929993,74.36331624000013,54407.06624064 2025-04-10,02:57:17.000,100,11133227,-795,0,1744253836,12774.037990689998,74.40561102000356,54407.07322776 2025-04-10,02:57:18.000,100,11133214,-795,0,1744253837,12773.997572829998,74.3985618900042,54406.989382320004 2025-04-10,02:57:19.000,100,11133271,-795,0,1744253838,12773.916737109997,74.37036536999949,54406.66797480001 2025-04-10,02:57:20.000,100,11133276,-795,0,1744253839,12773.869582940002,74.32807059000334,54406.605090720004 2025-04-10,02:57:21.000,100,11133244,-795,0,1744253840,12773.815692459997,74.27872668000055,54406.605090720004 2025-04-10,02:57:22.000,100,11133262,-795,0,1744253841,12773.849374010002,74.29282493999926,54406.64701344001 2025-04-10,02:57:23.000,100,11133268,-795,0,1744253842,12773.943682349993,74.27167755000119,54406.723871760005 2025-04-10,02:57:24.000,100,11133308,-795,0,1744253843,12773.950418660002,74.31397233000462,54406.842652800005 2025-04-10,02:57:25.000,100,11133300,-795,0,1744253844,12773.984100209993,74.32102146000398,54406.772781600004 2025-04-10,02:57:26.000,100,11133194,-795,0,1744253845,12773.910000800002,74.40561102000356,54406.507271040005 2025-04-10,02:57:27.000,100,11133220,-795,0,1744253846,12773.963891279993,74.50429884000187,54406.563168 2025-04-10,02:57:28.000,100,11133277,-795,0,1744253847,12774.085144859993,74.61003578999953,54406.4234256 2025-04-10,02:57:29.000,100,11133243,-795,0,1744253848,12774.091881169988,74.68757621999976,54406.31163168001 2025-04-10,02:57:30.000,100,11133257,-795,0,1744253849,12774.179453199999,74.75101839000126,54406.30464456 2025-04-10,02:57:31.000,100,11133251,-795,0,1744253850,12774.25355260999,74.75101839000126,54406.339580160005 2025-04-10,02:57:32.000,100,11133307,-795,0,1744253851,12774.27376153999,74.78626403999806,54406.3535544 2025-04-10,02:57:33.000,100,11133294,-795,0,1744253852,12774.35459725999,74.82855882000149,54406.73085888 2025-04-10,02:57:34.000,100,11133213,-795,0,1744253853,12774.347860949994,74.892000990003,54406.64701344001 2025-04-10,02:57:35.000,100,11133300,-795,0,1744253854,12774.347860949994,74.92019751000043,54406.64701344001 2025-04-10,02:57:36.000,100,11133278,-795,0,1744253855,12774.226607369994,74.91314838000108,54406.38150288001 2025-04-10,02:57:37.000,100,11133264,-795,0,1744253856,12774.29397046999,74.91314838000108,54406.171889280005 2025-04-10,02:57:38.000,100,11133300,-795,0,1744253857,12774.347860949994,74.97659055000258,54406.220799120005 2025-04-10,02:57:39.000,100,11133250,-795,0,1744253858,12774.368069879994,74.98363968000194,54406.01817264 2025-04-10,02:57:40.000,100,11133236,-795,0,1744253859,12774.489323459995,75.06118011000217,54406.004198400005 2025-04-10,02:57:41.000,100,11133265,-795,0,1744253860,12774.529741319995,75.22331010000198,54406.039134 2025-04-10,02:57:42.000,100,11133229,-795,0,1744253861,12774.469114529995,75.34314530999836,54406.25573472 2025-04-10,02:57:43.000,100,11133297,-795,0,1744253862,12774.39501511999,75.34314530999836,54406.220799120005 2025-04-10,02:57:44.000,100,11133241,-795,0,1744253863,12774.29397046999,75.35724357000436,54406.15092792 2025-04-10,02:57:45.000,100,11133273,-795,0,1744253864,12774.27376153999,75.31494879000093,54406.053108240005 2025-04-10,02:57:46.000,100,11133252,-795,0,1744253865,12774.31417939999,75.32904704999964,54405.934327200004 2025-04-10,02:57:47.000,100,11133251,-795,0,1744253866,12774.39501511999,75.30085053000221,54405.90637872001 2025-04-10,02:57:48.000,100,11133283,-795,0,1744253867,12774.41522404999,75.30789966000157,54405.82952040001 2025-04-10,02:57:49.000,100,11133244,-795,0,1744253868,12774.448905599995,75.27970314000413,54405.7247136 2025-04-10,02:57:50.000,100,11133227,-795,0,1744253869,12774.53647762999,75.27265401000477,54405.69676512 2025-04-10,02:57:51.000,100,11133240,-795,0,1744253870,12774.489323459995,75.2021627100039,54405.87843024001 2025-04-10,02:57:52.000,100,11133280,-795,0,1744253871,12774.469114529995,75.15281880000111,54405.96227568 2025-04-10,02:57:53.000,100,11133311,-795,0,1744253872,12774.50279608,75.0893766299996,54405.85746888001 2025-04-10,02:57:54.000,100,11133295,-795,0,1744253873,12774.51626869999,75.0893766299996,54405.6548424 2025-04-10,02:57:55.000,100,11133254,-795,0,1744253874,12774.61731334999,75.10347488999832,54405.64086816001 2025-04-10,02:57:56.000,100,11133261,-795,0,1744253875,12774.76551217,75.0893766299996,54405.57798408 2025-04-10,02:57:57.000,100,11133294,-795,0,1744253876,12774.832875269996,75.06118011000217,54405.52208712001 2025-04-10,02:57:58.000,100,11133276,-795,0,1744253877,12774.812666339996,74.97659055000258,54405.13779552001 2025-04-10,02:58:00.000,100,11133169,-795,0,1744253879,12774.920447299992,74.87790273000428,54405.38933184 2025-04-10,02:58:01.000,100,11133249,-795,0,1744253880,12774.987810400002,74.78626403999806,54405.62689392 2025-04-10,02:58:02.000,100,11133220,-795,0,1744253881,12774.886765750001,74.71577274000447,54405.59195832001 2025-04-10,02:58:03.000,100,11133275,-795,0,1744253882,12774.778984789991,74.68757621999976,54405.46619016 2025-04-10,02:58:04.000,100,11133255,-795,0,1744253883,12774.65773120999,74.57479014000273,54405.41728032 2025-04-10,02:58:05.000,100,11133268,-795,0,1744253884,12774.60384073,74.50429884000187,54405.2705508 2025-04-10,02:58:06.000,100,11133194,-795,0,1744253885,12774.509532389995,74.44790579999972,54405.13779552001 2025-04-10,02:58:07.000,100,11133291,-795,0,1744253886,12774.3815425,74.37036536999949,54405.05395008 2025-04-10,02:58:08.000,100,11133240,-795,0,1744253887,12774.35459725999,74.30692319999798,54404.90722056 2025-04-10,02:58:09.000,100,11133248,-795,0,1744253888,12774.34112464,74.20823537999968,54404.72555544001 2025-04-10,02:58:10.000,100,11133297,-795,0,1744253889,12774.50279608,74.13774407999881,54405.12382128 2025-04-10,02:58:11.000,100,11133253,-795,0,1744253890,12774.509532389995,74.10249843000202,54405.07491144 2025-04-10,02:58:12.000,100,11133287,-795,0,1744253891,12774.570159179995,73.98971234999772,54405.01901448001 2025-04-10,02:58:13.000,100,11133246,-795,0,1744253892,12774.51626869999,73.89102452999941,54404.9561304 2025-04-10,02:58:14.000,100,11133216,-795,0,1744253893,12774.65773120999,73.77118932000303,54404.73254256001 2025-04-10,02:58:15.000,100,11133309,-795,0,1744253894,12774.691412759996,73.61610846000258,54404.70459408001 2025-04-10,02:58:16.000,100,11133264,-795,0,1744253895,12774.718357999991,73.4821749900002,54404.62773576 2025-04-10,02:58:17.000,100,11133263,-795,0,1744253896,12774.70488538,73.3834871700019,54404.52292896 2025-04-10,02:58:18.000,100,11133283,-795,0,1744253897,12774.711621689996,73.37643804000254,54404.45305776 2025-04-10,02:58:19.000,100,11133282,-795,0,1744253898,12774.812666339996,73.32709412999975,54404.879272080005 2025-04-10,02:58:20.000,100,11133257,-795,0,1744253899,12774.812666339996,73.29184848000295,54404.7465168 2025-04-10,02:58:21.000,100,11133273,-795,0,1744253900,12774.738566929991,73.24955369999952,54404.69760696 2025-04-10,02:58:22.000,100,11133182,-795,0,1744253901,12774.758775859991,73.2354554400008,54404.72555544001 2025-04-10,02:58:23.000,100,11133300,-795,0,1744253902,12774.738566929991,73.22135718000209,54404.56485168001 2025-04-10,02:58:24.000,100,11133303,-795,0,1744253903,12774.68467645,73.21430805000273,54404.43908352001 2025-04-10,02:58:25.000,100,11133284,-795,0,1744253904,12774.64425859,73.22840631000145,54404.31331536 2025-04-10,02:58:26.000,100,11133249,-795,0,1744253905,12774.5836318,73.22135718000209,54404.32030248001 2025-04-10,02:58:27.000,100,11133241,-795,0,1744253906,12774.448905599995,73.18611152999802,54404.4320964 2025-04-10,02:58:28.000,100,11133249,-795,0,1744253907,12774.347860949994,73.10857109999779,54404.46004488 2025-04-10,02:58:29.000,100,11133271,-795,0,1744253908,12774.139035339998,73.09447283999907,54404.55087744 2025-04-10,02:58:30.000,100,11133200,-795,0,1744253909,12773.990836520003,73.00283415000013,54404.34126384 2025-04-10,02:58:31.000,100,11133278,-795,0,1744253910,12773.869582940002,72.8900480700031,54404.327289600005 2025-04-10,02:58:32.000,100,11133263,-795,0,1744253911,12773.761801979992,72.84775328999967,54404.22946992001 2025-04-10,02:58:33.000,100,11133293,-795,0,1744253912,12773.761801979992,72.7772619899988,54404.09671464 2025-04-10,02:58:34.000,100,11133328,-795,0,1744253913,12773.694438879997,72.7772619899988,54404.06177904001 2025-04-10,02:58:35.000,100,11133261,-795,0,1744253914,12773.680966259992,72.71381982000457,54403.99889496 2025-04-10,02:58:36.000,100,11133277,-795,0,1744253915,12773.674229949997,72.71381982000457,54403.88710104001 2025-04-10,02:58:37.000,100,11133247,-795,0,1744253916,12773.654021019996,72.55873896000412,54404.00588208 2025-04-10,02:58:38.000,100,11133204,-795,0,1744253917,12773.586657920001,72.51644418000069,54404.09671464 2025-04-10,02:58:39.000,100,11133262,-795,0,1744253918,12773.499085889991,72.39660897000431,54404.089727520004 2025-04-10,02:58:40.000,100,11133310,-795,0,1744253919,12773.39804123999,72.29792114999873,54403.91504952001 2025-04-10,02:58:41.000,100,11133211,-795,0,1744253920,12773.310469209995,72.22742984999786,54403.90107528 2025-04-10,02:58:42.000,100,11133308,-795,0,1744253921,12773.24310611,72.20628245999978,54403.607616240006 2025-04-10,02:58:43.000,100,11133302,-795,0,1744253922,12773.24310611,72.14988942000491,54403.705435920005 2025-04-10,02:58:44.000,100,11133275,-795,0,1744253923,12773.17574300999,72.1216929000002,54403.62857760001 2025-04-10,02:58:45.000,100,11133225,-795,0,1744253924,12773.15553407999,72.01595595000254,54403.55870640001 2025-04-10,02:58:46.000,100,11133229,-795,0,1744253925,12773.07469835999,71.9736611699991,54403.3490928 2025-04-10,02:58:47.000,100,11133188,-795,0,1744253926,12773.007335259994,71.82562943999801,54403.593642 2025-04-10,02:58:48.000,100,11133286,-795,0,1744253927,12772.993862639989,71.73399074999907,54403.55870640001 2025-04-10,02:58:49.000,100,11133227,-795,0,1744253928,12772.946708469994,71.62120467000204,54403.53075792001 2025-04-10,02:58:50.000,100,11133223,-795,0,1744253929,12772.865872749993,71.50136945999839,54403.49582232 2025-04-10,02:58:51.000,100,11133248,-795,0,1744253930,12772.872609059988,71.36743599000329,54403.25826024 2025-04-10,02:58:52.000,100,11133258,-795,0,1744253931,12772.832191199988,71.31104295000114,54403.104543600006 2025-04-10,02:58:53.000,100,11133260,-795,0,1744253932,12772.872609059988,71.16301122000004,54403.18140192 2025-04-10,02:58:54.000,100,11133238,-795,0,1744253933,12772.737882859998,71.05727427000238,54402.866981520005 2025-04-10,02:58:55.000,100,11133274,-795,0,1744253934,12772.717673929998,70.9726847100028,54402.99274968 2025-04-10,02:58:56.000,100,11133280,-795,0,1744253935,12772.643574519992,70.94448818999808,54403.02768528001 2025-04-10,02:58:57.000,100,11133248,-795,0,1744253936,12772.502112009992,70.91629167000065,54402.90191712 2025-04-10,02:58:58.000,100,11133246,-795,0,1744253937,12772.461694149992,70.90219341000193,54402.92287848 2025-04-10,02:58:59.000,100,11133215,-795,0,1744253938,12772.468430460001,70.88104602000385,54403.069608 2025-04-10,02:59:00.000,100,11133247,-795,0,1744253939,12772.407803670001,70.7612108100002,54402.62941944 2025-04-10,02:59:01.000,100,11133247,-795,0,1744253940,12772.556002489997,70.68367037999997,54402.63640656 2025-04-10,02:59:02.000,100,11133223,-795,0,1744253941,12772.576211419997,70.59908082000038,54402.62941944 2025-04-10,02:59:03.000,100,11133264,-795,0,1744253942,12772.697464999997,70.42990170000121,54402.531599760005 2025-04-10,02:59:04.000,100,11133293,-795,0,1744253943,12772.751355480003,70.33826301000227,54402.47570280001 2025-04-10,02:59:05.000,100,11133271,-795,0,1744253944,12772.785037029993,70.14088736999838,54402.35692176001 2025-04-10,02:59:06.000,100,11133247,-795,0,1744253945,12772.785037029993,70.1197399800003,54402.41980584 2025-04-10,02:59:07.000,100,11133267,-795,0,1744253946,12772.892817989989,70.02810129000136,54402.54557400001 2025-04-10,02:59:08.000,100,11133266,-795,0,1744253947,12772.852400129988,70.06334693999815,54402.55954824 2025-04-10,02:59:09.000,100,11133221,-795,0,1744253948,12772.731146550002,70.09154346000287,54402.29403768 2025-04-10,02:59:10.000,100,11133211,-795,0,1744253949,12772.562738799992,70.29596822999883,54402.13333392 2025-04-10,02:59:11.000,100,11133286,-795,0,1744253950,12772.556002489997,70.3664595299997,54402.147308160005 2025-04-10,02:59:12.000,100,11133232,-795,0,1744253951,12772.542529869992,70.465147349998,54402.14032104001 2025-04-10,02:59:13.000,100,11133245,-795,0,1744253952,12772.562738799992,70.42990170000121,54402.22416648 2025-04-10,02:59:14.000,100,11133263,-795,0,1744253953,12772.495375699997,70.44399995999993,54402.23814072001 2025-04-10,02:59:15.000,100,11133256,-795,0,1744253954,12772.495375699997,70.41580344000249,54402.28705056001 2025-04-10,02:59:16.000,100,11133287,-795,0,1744253955,12772.481903079992,70.39465605000441,54402.34294752 2025-04-10,02:59:17.000,100,11133316,-795,0,1744253956,12772.414539979996,70.42285257000185,54402.35692176001 2025-04-10,02:59:18.000,100,11133218,-795,0,1744253957,12772.320231639991,70.465147349998,54402.363908880005 2025-04-10,02:59:19.000,100,11133271,-795,0,1744253958,12772.13835126999,70.5144912600008,54402.25211496 2025-04-10,02:59:20.000,100,11133236,-795,0,1744253959,12771.929525659994,70.62022820999846,54401.9167332 2025-04-10,02:59:21.000,100,11133270,-795,0,1744253960,12771.700491119998,70.69776863999869,54401.909746080004 2025-04-10,02:59:22.000,100,11133271,-795,0,1744253961,12771.538819679998,70.71186690000468,54401.85384912001 2025-04-10,02:59:23.000,100,11133266,-795,0,1744253962,12771.484929199993,70.6131790799991,54401.763016560006 2025-04-10,02:59:24.000,100,11133278,-795,0,1744253963,12771.471456580002,70.55678604000423,54401.846862 2025-04-10,02:59:25.000,100,11133292,-795,0,1744253964,12771.471456580002,70.465147349998,54401.93769456 2025-04-10,02:59:26.000,100,11133259,-795,0,1744253965,12771.451247650002,70.47219648000464,54401.83987488 2025-04-10,02:59:27.000,100,11133280,-795,0,1744253966,12771.552292300003,70.50039300000208,54401.79795216 2025-04-10,02:59:28.000,100,11133232,-795,0,1744253967,12771.660073259998,70.52858951999951,54401.81891352 2025-04-10,02:59:29.000,100,11133251,-795,0,1744253968,12771.794799459989,70.58498256000166,54401.595325680006 2025-04-10,02:59:30.000,100,11133248,-795,0,1744253969,12771.788063149994,70.65547386000253,54401.53942872001 2025-04-10,02:59:31.000,100,11133306,-795,0,1744253970,12771.828481009994,70.64842473000317,54401.45558328 2025-04-10,02:59:32.000,100,11133298,-795,0,1744253971,12771.848689939994,70.64137560000381,54401.49051888 2025-04-10,02:59:33.000,100,11133303,-795,0,1744253972,12771.92278935,70.62727733999782,54401.476544640005 2025-04-10,02:59:34.000,100,11133249,-795,0,1744253973,12771.882371489999,70.6131790799991,54401.693145360005 2025-04-10,02:59:35.000,100,11133273,-795,0,1744253974,12771.841953629999,70.63432647000445,54401.72109384 2025-04-10,02:59:36.000,100,11133241,-795,0,1744253975,12771.734172669989,70.62727733999782,54401.60929992 2025-04-10,02:59:37.000,100,11133287,-795,0,1744253976,12771.666809569993,70.60612994999974,54401.63026128 2025-04-10,02:59:38.000,100,11133300,-795,0,1744253977,12771.592710159988,70.6131790799991,54401.65820976 2025-04-10,02:59:39.000,100,11133270,-795,0,1744253978,12771.666809569993,70.63432647000445,54401.48353176 2025-04-10,02:59:40.000,100,11133291,-795,0,1744253979,12771.639864329998,70.67662125000061,54401.406673440004 2025-04-10,02:59:41.000,100,11133246,-795,0,1744253980,12771.740908979998,70.71891603000404,54401.38571208 2025-04-10,02:59:42.000,100,11133214,-795,0,1744253981,12771.767854219994,70.84580036999978,54401.51148024 2025-04-10,02:59:43.000,100,11133217,-795,0,1744253982,12771.828481009994,70.95153732000472,54401.4625704 2025-04-10,02:59:44.000,100,11133287,-795,0,1744253983,12771.767854219994,71.08547078999982,54401.75602944001 2025-04-10,02:59:45.000,100,11133289,-795,0,1744253984,12771.592710159988,71.17710947999876,54401.58833856001 2025-04-10,02:59:46.000,100,11133286,-795,0,1744253985,12771.424302409992,71.31104295000114,54401.742055200004 2025-04-10,02:59:47.000,100,11133282,-795,0,1744253986,12771.336730379997,71.32514120999986,54401.846862 2025-04-10,02:59:48.000,100,11133288,-795,0,1744253987,12771.242422039992,71.32514120999986,54401.70013248 2025-04-10,02:59:49.000,100,11133286,-795,0,1744253988,12771.181795249991,71.33923946999857,54401.70013248 2025-04-10,02:59:50.000,100,11133256,-795,0,1744253989,12771.033596429996,71.31104295000114,54401.49051888 2025-04-10,02:59:51.000,100,11133273,-795,0,1744253990,12771.02012380999,71.28989556000306,54401.48353176 2025-04-10,02:59:52.000,100,11133252,-795,0,1744253991,12770.972969639995,71.36743599000329,54401.48353176 2025-04-10,02:59:53.000,100,11133265,-795,0,1744253992,12770.9460244,71.37448512000265,54401.65820976 2025-04-10,02:59:54.000,100,11133294,-795,0,1744253993,12770.811298199995,71.37448512000265,54401.693145360005 2025-04-10,02:59:55.000,100,11133249,-795,0,1744253994,12770.7439351,71.37448512000265,54401.67917112 2025-04-10,02:59:56.000,100,11133264,-795,0,1744253995,12770.622681519999,71.28989556000306,54401.63026128 2025-04-10,02:59:57.000,100,11133218,-795,0,1744253996,12770.68330831,71.23350252000091,54401.70711960001 2025-04-10,02:59:58.000,100,11133276,-795,0,1744253997,12770.602472589999,71.12776557000325,54401.44859616001 2025-04-10,02:59:59.000,100,11133288,-795,0,1744253998,12770.588999969994,71.13481470000261,54401.34378936 2025-04-10,03:00:00.000,100,11133252,-795,0,1744253999,12770.481219009998,71.14186383000197,54401.2180212 2025-04-10,03:00:01.000,100,11133261,-795,0,1744254000,12770.474482699989,71.23350252000091,54401.17609848 2025-04-10,03:00:02.000,100,11133284,-795,0,1744254001,12770.562054729999,71.28989556000306,54401.27391816 2025-04-10,03:00:03.000,100,11133246,-795,0,1744254002,12770.642890449999,71.29694469000242,54401.56737720001 2025-04-10,03:00:04.000,100,11133295,-795,0,1744254003,12770.548582109994,71.32514120999986,54401.63724840001 2025-04-10,03:00:05.000,100,11133269,-795,0,1744254004,12770.434064839988,71.36038686000393,54401.55340296 2025-04-10,03:00:06.000,100,11133266,-795,0,1744254005,12770.205030299992,71.33219033999922,54401.44859616001 2025-04-10,03:00:07.000,100,11133262,-795,0,1744254006,12770.083776719992,71.35333773000457,54401.22500832 2025-04-10,03:00:08.000,100,11133258,-795,0,1744254007,12769.949050520001,71.2687481699977,54401.17609848 2025-04-10,03:00:09.000,100,11133266,-795,0,1744254008,12769.82779694,71.2194042600022,54401.11321440001 2025-04-10,03:00:10.000,100,11133270,-795,0,1744254009,12769.69980704999,71.11366731000453,54401.0782788 2025-04-10,03:00:11.000,100,11133265,-795,0,1744254010,12769.592026089995,71.12071644000389,54400.84071672 2025-04-10,03:00:12.000,100,11133257,-795,0,1744254011,12769.6661255,71.04317601000366,54401.11321440001 2025-04-10,03:00:13.000,100,11133310,-795,0,1744254012,12769.68633443,71.00793035999959,54401.238982560004 2025-04-10,03:00:14.000,100,11133289,-795,0,1744254013,12769.672861809995,70.93038992999936,54401.11321440001 2025-04-10,03:00:15.000,100,11133277,-795,0,1744254014,12769.64591657,70.94448818999808,54401.03635608001 2025-04-10,03:00:16.000,100,11133267,-795,0,1744254015,12769.571817159995,70.89514428000257,54400.973472000005 2025-04-10,03:00:17.000,100,11133264,-795,0,1744254016,12769.511190369994,70.95858645000408,54400.72193568 2025-04-10,03:00:18.000,100,11133256,-795,0,1744254017,12769.50445406,70.99383210000087,54400.82674248001 2025-04-10,03:00:19.000,100,11133275,-795,0,1744254018,12769.443827269999,71.05022514000302,54400.79879400001 2025-04-10,03:00:20.000,100,11133254,-795,0,1744254019,12769.288892139994,71.01497948999895,54400.66603872 2025-04-10,03:00:21.000,100,11133265,-795,0,1744254020,12769.187847489993,71.02907774999767,54400.624116 2025-04-10,03:00:22.000,100,11133274,-795,0,1744254021,12769.053121290002,70.91629167000065,54400.9385364 2025-04-10,03:00:23.000,100,11133237,-795,0,1744254022,12768.904922469992,70.93743905999872,54400.8337296 2025-04-10,03:00:24.000,100,11133227,-795,0,1744254023,12768.790405200001,70.88104602000385,54400.854690960005 2025-04-10,03:00:25.000,100,11133288,-795,0,1744254024,12768.682624239991,70.88809515000321,54400.72892280001 2025-04-10,03:00:26.000,100,11133270,-795,0,1744254025,12768.534425419995,70.93038992999936,54400.50533496 2025-04-10,03:00:27.000,100,11133260,-795,0,1744254026,12768.46706232,70.96563558000344,54400.63110312001 2025-04-10,03:00:28.000,100,11133287,-795,0,1744254027,12768.41990814999,70.93038992999936,54400.64507736 2025-04-10,03:00:29.000,100,11133271,-795,0,1744254028,12768.352545049995,70.85284949999914,54400.638090240005 2025-04-10,03:00:30.000,100,11133300,-795,0,1744254029,12768.211082539994,70.70481776999804,54400.45642512 2025-04-10,03:00:31.000,100,11133268,-795,0,1744254030,12768.116774199989,70.68367037999997,54400.56123192001 2025-04-10,03:00:32.000,100,11133230,-795,0,1744254031,12768.069620029994,70.66252299000189,54400.687000080005 2025-04-10,03:00:33.000,100,11133222,-795,0,1744254032,12768.170664679994,70.7259651600034,54400.74988416001 2025-04-10,03:00:34.000,100,11133253,-795,0,1744254033,12768.224555159999,70.7894073300049,54400.82674248001 2025-04-10,03:00:35.000,100,11133265,-795,0,1744254034,12768.211082539994,70.83875124000042,54400.735909920004 2025-04-10,03:00:36.000,100,11133267,-795,0,1744254035,12768.190873609994,70.88104602000385,54400.568219040004 2025-04-10,03:00:37.000,100,11133251,-795,0,1744254036,12768.136983129989,70.98678297000151,54400.687000080005 2025-04-10,03:00:38.000,100,11133260,-795,0,1744254037,12768.110037889994,71.0713725300011,54400.66603872 2025-04-10,03:00:39.000,100,11133244,-795,0,1744254038,12768.083092649998,71.2194042600022,54400.65206448 2025-04-10,03:00:40.000,100,11133258,-795,0,1744254039,12768.096565269989,71.36038686000393,54400.49834784 2025-04-10,03:00:41.000,100,11133273,-795,0,1744254040,12768.17740098999,71.43792729000415,54400.84770384001 2025-04-10,03:00:42.000,100,11133305,-795,0,1744254041,12768.30539088,71.50841858999775,54400.94552352001 2025-04-10,03:00:43.000,100,11133294,-795,0,1744254042,12768.332336119995,71.58595901999797,54401.14815 2025-04-10,03:00:44.000,100,11133256,-795,0,1744254043,12768.39969921999,71.6634994499982,54401.16911136 2025-04-10,03:00:45.000,100,11133277,-795,0,1744254044,12768.3862266,71.75513814000442,54401.01539472001 2025-04-10,03:00:46.000,100,11133223,-795,0,1744254045,12768.40643553,71.8749733500008,54400.91757504001 2025-04-10,03:00:47.000,100,11133210,-795,0,1744254046,12768.40643553,71.91021900000487,54400.91757504001 2025-04-10,03:00:48.000,100,11133217,-795,0,1744254047,12768.534425419995,71.93136639000295,54401.022381840005 2025-04-10,03:00:49.000,100,11133291,-795,0,1744254048,12768.615261139996,71.96661203999975,54401.03635608001 2025-04-10,03:00:50.000,100,11133254,-795,0,1744254049,12768.62873376,71.96661203999975,54401.16911136 2025-04-10,03:00:51.000,100,11133282,-795,0,1744254050,12768.68936055,71.99480856000446,54401.26693104 2025-04-10,03:00:52.000,100,11133295,-795,0,1744254051,12768.810614130001,72.09349638000276,54401.31584088 2025-04-10,03:00:53.000,100,11133293,-795,0,1744254052,12768.898186159997,72.19923333000042,54401.51846736001 2025-04-10,03:00:54.000,100,11133222,-795,0,1744254053,12768.979021879997,72.31906854000408,54401.48353176 2025-04-10,03:00:55.000,100,11133283,-795,0,1744254054,12769.053121290002,72.46005113999854,54401.29487952 2025-04-10,03:00:56.000,100,11133254,-795,0,1744254055,12768.992494500002,72.56578809000348,54401.22500832 2025-04-10,03:00:57.000,100,11133280,-795,0,1744254056,12768.992494500002,72.63627939000435,54401.25295680001 2025-04-10,03:00:58.000,100,11133289,-795,0,1744254057,12768.985758189992,72.75611460000073,54401.42064768001 2025-04-10,03:00:59.000,100,11133317,-795,0,1744254058,12768.925131399992,72.81250764000288,54401.49051888 2025-04-10,03:01:00.000,100,11133247,-795,0,1744254059,12768.925131399992,72.84775328999967,54401.672184 2025-04-10,03:01:01.000,100,11133260,-795,0,1744254060,12768.891449850002,72.94644110999798,54401.73506808001 2025-04-10,03:01:02.000,100,11133225,-795,0,1744254061,12768.918395089997,73.0380798000042,54401.70711960001 2025-04-10,03:01:03.000,100,11133268,-795,0,1744254062,12769.086802839993,73.10152196999843,54401.85384912001 2025-04-10,03:01:04.000,100,11133252,-795,0,1744254063,12769.140693319998,73.19316066000465,54401.742055200004 2025-04-10,03:01:05.000,100,11133274,-795,0,1744254064,12769.107011769993,73.25660282999888,54401.58135144 2025-04-10,03:01:06.000,100,11133271,-795,0,1744254065,12769.187847489993,73.33414325999911,54401.72109384 2025-04-10,03:01:07.000,100,11133263,-795,0,1744254066,12769.241737969998,73.3834871700019,54401.930707440006 2025-04-10,03:01:08.000,100,11133233,-795,0,1744254067,12769.315837379989,73.3834871700019,54401.95166880001 2025-04-10,03:01:09.000,100,11133255,-795,0,1744254068,12769.282155829998,73.46807673000148,54402.147308160005 2025-04-10,03:01:10.000,100,11133305,-795,0,1744254069,12769.120484389998,73.531518900003,54402.147308160005 2025-04-10,03:01:11.000,100,11133293,-795,0,1744254070,12769.113748080003,73.5949610700045,54402.07044984001 2025-04-10,03:01:12.000,100,11133235,-795,0,1744254071,12769.113748080003,73.61610846000258,54402.16826952001 2025-04-10,03:01:13.000,100,11133285,-795,0,1744254072,12769.174374869988,73.65135410999937,54402.27307632 2025-04-10,03:01:14.000,100,11133267,-795,0,1744254073,12769.127220699993,73.65135410999937,54402.11935968001 2025-04-10,03:01:15.000,100,11133271,-795,0,1744254074,12769.032912360002,73.66545236999809,54402.04948848001 2025-04-10,03:01:16.000,100,11133247,-795,0,1744254075,12769.012703430002,73.60201020000386,54402.07044984001 2025-04-10,03:01:17.000,100,11133277,-795,0,1744254076,12769.032912360002,73.5949610700045,54402.21019224001 2025-04-10,03:01:18.000,100,11133257,-795,0,1744254077,12768.972285570002,73.50332237999828,54402.11237256 2025-04-10,03:01:19.000,100,11133249,-795,0,1744254078,12769.012703430002,73.42578194999805,54402.38487024001 2025-04-10,03:01:20.000,100,11133283,-795,0,1744254079,12769.032912360002,73.45397847000277,54402.34294752 2025-04-10,03:01:21.000,100,11133254,-795,0,1744254080,12769.107011769993,73.53856803000235,54402.314999040005 2025-04-10,03:01:22.000,100,11133225,-795,0,1744254081,12769.086802839993,73.6302067200013,54402.40583160001 2025-04-10,03:01:23.000,100,11133258,-795,0,1744254082,12769.160902249998,73.7288945399996,54402.32897328 2025-04-10,03:01:24.000,100,11133215,-795,0,1744254083,12769.113748080003,73.71479628000088,54402.363908880005 2025-04-10,03:01:25.000,100,11133286,-795,0,1744254084,12769.066593909993,73.70069802000216,54402.34294752 2025-04-10,03:01:26.000,100,11133276,-795,0,1744254085,12768.945340329992,73.75709106000431,54402.314999040005 2025-04-10,03:01:27.000,100,11133228,-795,0,1744254086,12768.992494500002,73.75709106000431,54402.34294752 2025-04-10,03:01:28.000,100,11133299,-795,0,1744254087,12768.938604019997,73.73594366999896,54402.58749672 2025-04-10,03:01:29.000,100,11133260,-795,0,1744254088,12768.992494500002,73.72184541000024,54402.71326488001 2025-04-10,03:01:30.000,100,11133239,-795,0,1744254089,12768.992494500002,73.71479628000088,54402.66435504 2025-04-10,03:01:31.000,100,11133286,-795,0,1744254090,12768.925131399992,73.65840323999873,54402.58749672 2025-04-10,03:01:32.000,100,11133282,-795,0,1744254091,12768.958812949997,73.64430498000002,54402.73422624 2025-04-10,03:01:33.000,100,11133241,-795,0,1744254092,12768.985758189992,73.76414019000367,54402.58749672 2025-04-10,03:01:34.000,100,11133239,-795,0,1744254093,12768.898186159997,73.79233671000111,54402.59448384001 2025-04-10,03:01:35.000,100,11133251,-795,0,1744254094,12768.790405200001,73.86282801000198,54402.47570280001 2025-04-10,03:01:36.000,100,11133254,-795,0,1744254095,12768.756723649996,73.89102452999941,54402.55954824 2025-04-10,03:01:37.000,100,11133274,-795,0,1744254096,12768.729778410001,73.91217192000477,54402.482689920005 2025-04-10,03:01:38.000,100,11133304,-795,0,1744254097,12768.743251029991,73.84872975000326,54402.84602016 2025-04-10,03:01:39.000,100,11133276,-795,0,1744254098,12768.830823060001,73.70774715000152,54402.88794288001 2025-04-10,03:01:40.000,100,11133304,-795,0,1744254099,12768.776932579996,73.6302067200013,54402.85300728 2025-04-10,03:01:41.000,100,11133251,-795,0,1744254100,12768.749987340001,73.60201020000386,54402.81108456001 2025-04-10,03:01:42.000,100,11133230,-795,0,1744254101,12768.662415309991,73.74299279999832,54402.6154452 2025-04-10,03:01:43.000,100,11133264,-795,0,1744254102,12768.64894269,73.89102452999941,54402.51762552 2025-04-10,03:01:44.000,100,11133259,-795,0,1744254103,12768.662415309991,73.96856495999964,54402.57352248001 2025-04-10,03:01:45.000,100,11133251,-795,0,1744254104,12768.709569480001,74.03200713000115,54402.48967704 2025-04-10,03:01:46.000,100,11133232,-795,0,1744254105,12768.830823060001,74.04610538999987,54402.58749672 2025-04-10,03:01:47.000,100,11133279,-795,0,1744254106,12769.053121290002,73.98266321999836,54403.07659512001 2025-04-10,03:01:48.000,100,11133275,-795,0,1744254107,12769.100275459998,73.96856495999964,54403.16044056 2025-04-10,03:01:49.000,100,11133263,-795,0,1744254108,12769.140693319998,74.02495800000179,54403.17441480001 2025-04-10,03:01:50.000,100,11133263,-795,0,1744254109,12769.100275459998,74.05315451999923,54403.11851784 2025-04-10,03:01:51.000,100,11133318,-795,0,1744254110,12769.080066529998,74.13069494999945,54403.09056936 2025-04-10,03:01:52.000,100,11133274,-795,0,1744254111,12769.053121290002,74.10249843000202,54402.936852720006 2025-04-10,03:01:53.000,100,11133245,-795,0,1744254112,12769.086802839993,74.12364582000009,54403.06262088 2025-04-10,03:01:54.000,100,11133267,-795,0,1744254113,12769.039648669997,74.08135104000394,54403.1394792 2025-04-10,03:01:55.000,100,11133241,-795,0,1744254114,12769.019439739997,74.09544930000266,54403.104543600006 2025-04-10,03:01:56.000,100,11133258,-795,0,1744254115,12769.059857599997,74.05315451999923,54403.16742768 2025-04-10,03:01:57.000,100,11133317,-795,0,1744254116,12769.100275459998,73.98971234999772,54403.49582232 2025-04-10,03:01:58.000,100,11133253,-795,0,1744254117,12769.046384979993,73.89807365999877,54403.4538996 2025-04-10,03:01:59.000,100,11133191,-795,0,1744254118,12768.999230809997,73.93331931000284,54403.41197688001 2025-04-10,03:02:00.000,100,11133283,-795,0,1744254119,12768.931867710002,73.89102452999941,54403.39101552001 2025-04-10,03:02:01.000,100,11133273,-755,0,1744254120,12768.877977229997,73.92627018000348,54403.04165952 2025-04-10,03:02:02.000,100,11133306,-795,0,1744254121,12768.817350439997,73.85577888000262,54403.11153072 2025-04-10,03:02:03.000,100,11133276,-795,0,1744254122,12768.709569480001,73.8275823599979,54403.083582240004 2025-04-10,03:02:04.000,100,11133275,-795,0,1744254123,12768.729778410001,73.79233671000111,54403.23729888 2025-04-10,03:02:05.000,100,11133315,-795,0,1744254124,12768.635470069996,73.81348409999919,54403.23729888 2025-04-10,03:02:06.000,100,11133228,-795,0,1744254125,12768.48727125,73.83463149000454,54403.23031176 2025-04-10,03:02:07.000,100,11133161,-795,0,1744254126,12768.473798629995,73.86282801000198,54403.31415720001 2025-04-10,03:02:08.000,100,11133260,-795,0,1744254127,12768.46706232,73.88397540000005,54403.36306704001 2025-04-10,03:02:09.000,100,11133241,-795,0,1744254128,12768.46032600999,73.85577888000262,54403.30018296 2025-04-10,03:02:10.000,100,11133287,-795,0,1744254129,12768.42664446,73.78528758000175,54403.18838904 2025-04-10,03:02:11.000,100,11133286,-795,0,1744254130,12768.26497302,73.78528758000175,54403.069608 2025-04-10,03:02:12.000,100,11133298,-795,0,1744254131,12768.19760991999,73.70069802000216,54403.00672392001 2025-04-10,03:02:13.000,100,11133236,-795,0,1744254132,12768.076356339989,73.61610846000258,54403.16044056 2025-04-10,03:02:14.000,100,11133200,-795,0,1744254133,12767.961839069998,73.5949610700045,54403.034672400005 2025-04-10,03:02:15.000,100,11133235,-795,0,1744254134,12767.820376559997,73.5949610700045,54402.95082696 2025-04-10,03:02:16.000,100,11133253,-795,0,1744254135,12767.692386670002,73.67250150000473,54403.14646632001 2025-04-10,03:02:17.000,100,11133220,-795,0,1744254136,12767.651968810002,73.75709106000431,54403.12550496001 2025-04-10,03:02:18.000,100,11133279,-795,0,1744254137,12767.591342020001,73.90512278999813,54403.16742768 2025-04-10,03:02:19.000,100,11133271,-795,0,1744254138,12767.584605709992,74.02495800000179,54403.25826024 2025-04-10,03:02:20.000,100,11133310,-795,0,1744254139,12767.497033679996,74.13774407999881,54402.92287848 2025-04-10,03:02:21.000,100,11133286,-795,0,1744254140,12767.355571169996,74.21528450999904,54402.985762560005 2025-04-10,03:02:22.000,100,11133186,-795,0,1744254141,12767.32862593,74.27167755000119,54402.92986560001 2025-04-10,03:02:23.000,100,11133274,-795,0,1744254142,12767.254526519995,74.25053016000311,54402.87396864 2025-04-10,03:02:24.000,100,11133251,-795,0,1744254143,12767.22758128,74.2223336399984,54402.936852720006 2025-04-10,03:02:25.000,100,11133283,-795,0,1744254144,12767.234317589995,74.11659669000073,54403.23729888 2025-04-10,03:02:26.000,100,11133240,-795,0,1744254145,12767.09959138999,74.10249843000202,54402.99274968 2025-04-10,03:02:27.000,100,11133247,-795,0,1744254146,12767.11980031999,74.15889147000416,54403.02069816 2025-04-10,03:02:28.000,100,11133244,-795,0,1744254147,12767.173690799995,74.2223336399984,54403.13249208 2025-04-10,03:02:29.000,100,11133305,-795,0,1744254148,12767.14674556,74.23643190000439,54403.06262088 2025-04-10,03:02:30.000,100,11133246,-795,0,1744254149,12766.97833780999,74.26462842000183,54402.77614896 2025-04-10,03:02:31.000,100,11133304,-795,0,1744254150,12766.843611609998,74.19413712000096,54402.65736792 2025-04-10,03:02:32.000,100,11133289,-795,0,1744254151,12766.614577070002,74.17298973000288,54402.55954824 2025-04-10,03:02:33.000,100,11133296,-795,0,1744254152,12766.500059799997,74.14479320999817,54402.6154452 2025-04-10,03:02:34.000,100,11133282,-795,0,1744254153,12766.500059799997,74.13774407999881,54402.699290640005 2025-04-10,03:02:35.000,100,11133279,-795,0,1744254154,12766.540477659997,74.10954756000137,54402.89493 2025-04-10,03:02:36.000,100,11133268,-795,0,1744254155,12766.540477659997,74.12364582000009,54402.74121336001 2025-04-10,03:02:37.000,100,11133301,-795,0,1744254156,12766.560686589997,74.20118625000032,54402.66435504 2025-04-10,03:02:38.000,100,11133161,-795,0,1744254157,12766.567422899992,74.25757929000247,54402.73422624 2025-04-10,03:02:39.000,100,11133259,-795,0,1744254158,12766.493323490002,74.30692319999798,54402.46871568 2025-04-10,03:02:40.000,100,11133234,-795,0,1744254159,12766.331652050001,74.37036536999949,54402.370896 2025-04-10,03:02:41.000,100,11133278,-795,0,1744254160,12766.14303536999,74.3351197200027,54402.3010248 2025-04-10,03:02:42.000,100,11133263,-795,0,1744254161,12766.055463339995,74.31397233000462,54402.363908880005 2025-04-10,03:02:43.000,100,11133285,-795,0,1744254162,12765.974627619995,74.27167755000119,54402.37788312001 2025-04-10,03:02:44.000,100,11133267,-795,0,1744254163,12765.914000829995,74.22938276999776,54402.580509600004 2025-04-10,03:02:45.000,100,11133314,-795,0,1744254164,12765.90052820999,74.22938276999776,54402.53858688 2025-04-10,03:02:46.000,100,11133225,-795,0,1744254165,12765.786010939999,74.20118625000032,54402.27307632 2025-04-10,03:02:47.000,100,11133236,-795,0,1744254166,12765.792747249994,74.16594060000352,54402.28705056001 2025-04-10,03:02:48.000,100,11133286,-795,0,1744254167,12765.725384149999,74.17298973000288,54402.21717936001 2025-04-10,03:02:49.000,100,11133227,-795,0,1744254168,12765.698438909989,74.19413712000096,54402.09141120001 2025-04-10,03:02:50.000,100,11133287,-635,0,1744254169,12765.671493669994,74.23643190000439,54402.077436960004 2025-04-10,03:02:51.000,100,11133298,-795,0,1744254170,12765.577185329988,74.23643190000439,54401.95166880001 2025-04-10,03:02:52.000,100,11133277,-795,0,1744254171,12765.543503779998,74.21528450999904,54401.97263016001 2025-04-10,03:02:53.000,100,11133294,-795,0,1744254172,12765.516558539988,74.22938276999776,54402.028527120005 2025-04-10,03:02:54.000,100,11133261,-795,0,1744254173,12765.402041269997,74.1870879900016,54402.098398320006 2025-04-10,03:02:55.000,100,11133289,-795,0,1744254174,12765.300996619997,74.20823537999968,54402.0564756 2025-04-10,03:02:56.000,100,11133271,-795,0,1744254175,12765.173006730001,74.27167755000119,54401.92372032001 2025-04-10,03:02:57.000,100,11133266,-795,0,1744254176,12765.105643629991,74.17298973000288,54401.88179760001 2025-04-10,03:02:58.000,100,11133282,-795,0,1744254177,12765.186479349992,74.25757929000247,54401.763016560006 2025-04-10,03:02:59.000,100,11133271,-795,0,1744254178,12765.159534109996,74.22938276999776,54401.75602944001 2025-04-10,03:03:00.000,100,11133345,-795,0,1744254179,12765.119116249996,74.29987406999862,54401.63724840001 2025-04-10,03:03:01.000,100,11133295,-795,0,1744254180,12765.105643629991,74.30692319999798,54401.56039008 2025-04-10,03:03:02.000,100,11133220,-795,0,1744254181,12765.125852559991,74.37036536999949,54401.63026128 2025-04-10,03:03:03.000,100,11133254,-795,0,1744254182,12765.166270419992,74.39151276000484,54401.90275896001 2025-04-10,03:03:04.000,100,11133291,-795,0,1744254183,12765.071962080001,74.50429884000187,54401.51846736001 2025-04-10,03:03:05.000,100,11133259,-795,0,1744254184,12764.9507085,74.54659361999802,54401.65820976 2025-04-10,03:03:06.000,100,11133278,-795,0,1744254185,12764.82271860999,74.60298666000017,54401.693145360005 2025-04-10,03:03:07.000,100,11133269,-795,0,1744254186,12764.89008171,74.58888840000145,54401.67917112 2025-04-10,03:03:08.000,100,11133284,-795,0,1744254187,12764.84292753999,74.52544622999994,54401.58833856001 2025-04-10,03:03:09.000,100,11133296,-795,0,1744254188,12764.78903706,74.433807540001,54401.44160904 2025-04-10,03:03:10.000,100,11133253,-795,0,1744254189,12764.74188288999,74.44085667000036,54401.39968632001 2025-04-10,03:03:11.000,100,11133273,-795,0,1744254190,12764.76882813,74.38446362999821,54401.34378936 2025-04-10,03:03:12.000,100,11133260,-795,0,1744254191,12764.74188288999,74.44085667000036,54401.406673440004 2025-04-10,03:03:13.000,100,11133298,-795,0,1744254192,12764.78903706,74.44085667000036,54401.58135144 2025-04-10,03:03:14.000,100,11133241,-795,0,1744254193,12764.76209181999,74.41266015000292,54401.63026128 2025-04-10,03:03:15.000,100,11133292,-795,0,1744254194,12764.70820134,74.32102146000398,54401.476544640005 2025-04-10,03:03:16.000,100,11133282,-795,0,1744254195,12764.694728719995,74.29987406999862,54401.42064768001 2025-04-10,03:03:17.000,100,11133274,-795,0,1744254196,12764.88334539999,74.22938276999776,54401.37173784001 2025-04-10,03:03:18.000,100,11133302,-795,0,1744254197,12764.98439004999,74.24348103000375,54401.37872496001 2025-04-10,03:03:19.000,100,11133291,-795,0,1744254198,12765.139325179996,74.18003886000224,54401.34378936 2025-04-10,03:03:20.000,100,11133269,-795,0,1744254199,12765.274051380002,74.20823537999968,54401.29487952 2025-04-10,03:03:21.000,100,11133269,-795,0,1744254200,12765.361623409997,74.21528450999904,54401.26693104 2025-04-10,03:03:22.000,100,11133274,-795,0,1744254201,12765.368359719992,74.2857758099999,54401.49051888 2025-04-10,03:03:23.000,100,11133312,-795,0,1744254202,12765.381832339997,74.34216885000205,54401.65820976 2025-04-10,03:03:24.000,100,11133307,-795,0,1744254203,12765.226897209992,74.36331624000013,54401.644235520005 2025-04-10,03:03:25.000,100,11133262,-795,0,1744254204,12765.139325179996,74.40561102000356,54401.58135144 2025-04-10,03:03:26.000,100,11133264,-795,0,1744254205,12764.99112636,74.34216885000205,54401.20404696001 2025-04-10,03:03:27.000,100,11133297,-795,0,1744254206,12764.957444809996,74.31397233000462,54401.2180212 2025-04-10,03:03:28.000,100,11133219,-795,0,1744254207,12764.88334539999,74.29987406999862,54401.2180212 2025-04-10,03:03:29.000,100,11133272,-795,0,1744254208,12764.84966385,74.23643190000439,54401.33680224 2025-04-10,03:03:30.000,100,11133287,-795,0,1744254209,12764.78903706,74.18003886000224,54401.357763600005 2025-04-10,03:03:31.000,100,11133314,-795,0,1744254210,12764.80250967999,74.10249843000202,54401.38571208 2025-04-10,03:03:32.000,100,11133292,-795,0,1744254211,12764.775564439995,74.0390562600005,54401.44859616001 2025-04-10,03:03:33.000,100,11133290,-795,0,1744254212,12764.93049957,73.93331931000284,54401.58135144 2025-04-10,03:03:34.000,100,11133264,-795,0,1744254213,12764.90355432999,73.89807365999877,54401.476544640005 2025-04-10,03:03:35.000,100,11133292,-795,0,1744254214,12764.896818019995,73.91217192000477,54401.54641584001 2025-04-10,03:03:36.000,100,11133298,-795,0,1744254215,12764.836191229995,73.96151583000028,54401.238982560004 2025-04-10,03:03:37.000,100,11133301,-795,0,1744254216,12764.82271860999,74.03200713000115,54401.25295680001 2025-04-10,03:03:38.000,100,11133294,-795,0,1744254217,12764.76209181999,74.10249843000202,54401.322828 2025-04-10,03:03:39.000,100,11133286,-795,0,1744254218,12764.735146579995,74.08135104000394,54401.38571208 2025-04-10,03:03:40.000,100,11133265,-795,0,1744254219,12764.613892999994,74.06725277999794,54401.25295680001 2025-04-10,03:03:41.000,100,11133298,-795,0,1744254220,12764.53979358999,74.06725277999794,54401.4625704 2025-04-10,03:03:42.000,100,11133290,-795,0,1744254221,12764.458957869989,73.96151583000028,54401.39968632001 2025-04-10,03:03:43.000,100,11133310,-795,0,1744254222,12764.438748939989,73.90512278999813,54401.56039008 2025-04-10,03:03:44.000,100,11133259,-795,0,1744254223,12764.371385839993,73.74299279999832,54401.49051888 2025-04-10,03:03:45.000,100,11133251,-795,0,1744254224,12764.324231669998,73.54561716000171,54401.211034080006 2025-04-10,03:03:46.000,100,11133279,-795,0,1744254225,12764.290550119993,73.36233978000382,54401.17609848 2025-04-10,03:03:47.000,100,11133304,-795,0,1744254226,12764.411803699993,73.27775022000424,54401.322828 2025-04-10,03:03:48.000,100,11133319,-795,0,1744254227,12764.391594769993,73.34119238999847,54401.34378936 2025-04-10,03:03:49.000,100,11133271,-795,0,1744254228,12764.330967979993,73.41168368999934,54401.259943920006 2025-04-10,03:03:50.000,100,11133279,-795,0,1744254229,12764.250132259993,73.46102760000213,54401.31584088 2025-04-10,03:03:51.000,100,11133277,-795,0,1744254230,12764.263604879998,73.44692934000341,54401.33680224 2025-04-10,03:03:52.000,100,11133281,-795,0,1744254231,12764.229923329993,73.47512586000084,54401.37173784001 2025-04-10,03:03:53.000,100,11133316,-795,0,1744254232,12764.270341189993,73.48922411999956,54401.476544640005 2025-04-10,03:03:54.000,100,11133283,-795,0,1744254233,12764.209714399993,73.51037151000492,54401.39968632001 2025-04-10,03:03:55.000,100,11133275,-795,0,1744254234,12764.189505469993,73.55266629000107,54401.141162880005 2025-04-10,03:03:56.000,100,11133286,-795,0,1744254235,12764.115406060002,73.60201020000386,54401.16212424001 2025-04-10,03:03:57.000,100,11133303,-795,0,1744254236,12764.115406060002,73.54561716000171,54401.238982560004 2025-04-10,03:03:58.000,100,11133266,-795,0,1744254237,12764.034570340002,73.44692934000341,54400.973472000005 2025-04-10,03:03:59.000,100,11133245,-795,0,1744254238,12764.054779270002,73.34824151999783,54401.14815 2025-04-10,03:04:00.000,100,11133278,-795,0,1744254239,12763.913316760001,73.31299587000103,54401.308853760005 2025-04-10,03:04:01.000,100,11133306,-795,0,1744254240,12763.872898900001,73.26365195999824,54401.25295680001 2025-04-10,03:04:02.000,100,11133275,-795,0,1744254241,12763.77185425,73.26365195999824,54401.25295680001 2025-04-10,03:04:03.000,100,11133282,-795,0,1744254242,12763.758381629996,73.24955369999952,54401.357763600005 2025-04-10,03:04:04.000,100,11133283,-795,0,1744254243,12763.65060067,73.24250457000016,54401.10622728 2025-04-10,03:04:05.000,100,11133180,-795,0,1744254244,12763.48892923,73.20020979000401,54400.756871280006 2025-04-10,03:04:06.000,100,11133259,-795,0,1744254245,12763.394620889994,73.11562023000442,54400.7638584 2025-04-10,03:04:07.000,100,11133236,-795,0,1744254246,12763.40809351,72.99578502000077,54400.93154928 2025-04-10,03:04:08.000,100,11133306,-795,0,1744254247,12763.327257789999,72.85480241999903,54400.91058792 2025-04-10,03:04:09.000,100,11133227,-795,0,1744254248,12763.286839929999,72.72086895000393,54401.092253040006 2025-04-10,03:04:10.000,100,11133294,-795,0,1744254249,12763.273367309994,72.6785741700005,54400.99443336001 2025-04-10,03:04:11.000,100,11133279,-795,0,1744254250,12763.232949449994,72.69972155999858,54400.95251064 2025-04-10,03:04:12.000,100,11133269,-795,0,1744254251,12763.286839929999,72.71381982000457,54400.95251064 2025-04-10,03:04:13.000,100,11133307,-795,0,1744254252,12763.293576239994,72.7913602500048,54400.98045912 2025-04-10,03:04:14.000,100,11133228,-795,0,1744254253,12763.239685759989,72.8266059000016,54400.77084552 2025-04-10,03:04:15.000,100,11133274,-795,0,1744254254,12763.246422069999,72.86890067999775,54400.7638584 2025-04-10,03:04:16.000,100,11133276,-795,0,1744254255,12763.226213139998,72.81250764000288,54400.64507736 2025-04-10,03:04:17.000,100,11133251,-795,0,1744254256,12763.307048859999,72.7913602500048,54400.65905160001 2025-04-10,03:04:18.000,100,11133254,-795,0,1744254257,12763.36093933999,72.75611460000073,54400.8337296 2025-04-10,03:04:19.000,100,11133287,-795,0,1744254258,12763.394620889994,72.74201634000201,54401.092253040006 2025-04-10,03:04:20.000,100,11133285,-795,0,1744254259,12763.374411959994,72.71381982000457,54401.022381840005 2025-04-10,03:04:21.000,100,11133299,-795,0,1744254260,12763.313785169994,72.72791808000329,54400.93154928 2025-04-10,03:04:22.000,100,11133306,-795,0,1744254261,12763.266630999999,72.68562329999986,54401.043343200006 2025-04-10,03:04:23.000,100,11133282,-795,0,1744254262,12763.212740519994,72.7913602500048,54400.735909920004 2025-04-10,03:04:24.000,100,11133247,-795,0,1744254263,12763.199267899989,72.81250764000288,54400.81975536 2025-04-10,03:04:25.000,100,11133322,-795,0,1744254264,12763.192531589993,72.91119546000118,54400.6939872 2025-04-10,03:04:26.000,100,11133272,-795,0,1744254265,12763.165586349998,72.87594981000439,54400.79180688 2025-04-10,03:04:27.000,100,11133278,-795,0,1744254266,12763.300312549989,72.86185154999839,54400.91757504001 2025-04-10,03:04:28.000,100,11133280,-795,0,1744254267,12763.293576239994,72.7913602500048,54401.17609848 2025-04-10,03:04:29.000,100,11133309,-795,0,1744254268,12763.293576239994,72.83365503000095,54401.16911136 2025-04-10,03:04:30.000,100,11133269,-795,0,1744254269,12763.212740519994,72.86890067999775,54401.01539472001 2025-04-10,03:04:31.000,100,11133249,-795,0,1744254270,12763.158850039988,72.96053937000397,54401.00142048 2025-04-10,03:04:32.000,100,11133303,-795,0,1744254271,12763.071278009993,72.93234284999926,54400.84770384001 2025-04-10,03:04:33.000,100,11133299,-795,0,1744254272,12763.084750629998,72.91824459000054,54400.84770384001 2025-04-10,03:04:34.000,100,11133241,-795,0,1744254273,12763.044332769998,72.83365503000095,54400.875652320006 2025-04-10,03:04:35.000,100,11133280,-795,0,1744254274,12762.923079189997,72.74201634000201,54400.67302584 2025-04-10,03:04:36.000,100,11133303,-795,0,1744254275,12762.950024429992,72.65037765000307,54400.805781120005 2025-04-10,03:04:37.000,100,11133283,-795,0,1744254276,12762.842243469997,72.62923025999771,54400.81975536 2025-04-10,03:04:38.000,100,11133263,-795,0,1744254277,12762.768144059992,72.49529679000261,54400.91058792 2025-04-10,03:04:39.000,100,11133258,-795,0,1744254278,12762.720989889996,72.4671002699979,54400.86866520001 2025-04-10,03:04:40.000,100,11133282,-795,0,1744254279,12762.667099409991,72.3684124499996,54400.78481976 2025-04-10,03:04:41.000,100,11133315,-795,0,1744254280,12762.687308339991,72.31201941000472,54400.74988416001 2025-04-10,03:04:42.000,100,11133280,-795,0,1744254281,12762.687308339991,72.34021593000216,54400.58219328001 2025-04-10,03:04:43.000,100,11133309,-795,0,1744254282,12762.788352989992,72.3684124499996,54400.68001296001 2025-04-10,03:04:44.000,100,11133316,-795,0,1744254283,12762.795089300002,72.36136332000024,54400.60315464 2025-04-10,03:04:45.000,100,11133250,-795,0,1744254284,12762.815298230002,72.36136332000024,54400.59616752 2025-04-10,03:04:46.000,100,11133279,-795,0,1744254285,12762.761407749997,72.3331668000028,54400.39354104001 2025-04-10,03:04:47.000,100,11133238,-795,0,1744254286,12762.768144059992,72.34021593000216,54400.67302584 2025-04-10,03:04:48.000,100,11133309,-795,0,1744254287,12762.774880370001,72.3684124499996,54400.74988416001 2025-04-10,03:04:49.000,100,11133275,-795,0,1744254288,12762.680572029996,72.38955983999767,54400.687000080005 2025-04-10,03:04:50.000,100,11133281,-795,0,1744254289,12762.633417860001,72.3684124499996,54400.638090240005 2025-04-10,03:04:51.000,100,11133332,-795,0,1744254290,12762.51216428,72.4318546200011,54400.5542448 2025-04-10,03:04:52.000,100,11133316,-795,0,1744254291,12762.377438079995,72.37546157999896,54400.400528160004 2025-04-10,03:04:53.000,100,11133286,-795,0,1744254292,12762.24944819,72.31906854000408,54400.49834784 2025-04-10,03:04:54.000,100,11133250,-795,0,1744254293,12762.094513059994,72.14988942000491,54400.40751528 2025-04-10,03:04:55.000,100,11133248,-795,0,1744254294,12761.973259479993,72.04415246999997,54400.39354104001 2025-04-10,03:04:56.000,100,11133316,-795,0,1744254295,12761.865478519998,71.8749733500008,54400.28174712 2025-04-10,03:04:57.000,100,11133282,-795,0,1744254296,12761.831796969993,71.70579423000163,54400.36559256001 2025-04-10,03:04:58.000,100,11133320,-795,0,1744254297,12761.845269589998,71.64235206000012,54400.27476000001 2025-04-10,03:04:59.000,100,11133293,-795,0,1744254298,12762.087776749999,71.61415554000268,54400.52629632 2025-04-10,03:05:00.000,100,11133270,-795,0,1744254299,12762.22923926,71.64235206000012,54400.400528160004 2025-04-10,03:05:01.000,100,11133318,-795,0,1744254300,12762.316811289995,71.74808900999778,54400.11405624 2025-04-10,03:05:02.000,100,11133189,-795,0,1744254301,12762.49195535,71.8749733500008,54400.2398244 2025-04-10,03:05:03.000,100,11133268,-795,0,1744254302,12762.498691659996,72.01595595000254,54400.28174712 2025-04-10,03:05:04.000,100,11133282,-795,0,1744254303,12762.566054759991,72.14284028999828,54400.34463120001 2025-04-10,03:05:05.000,100,11133279,-795,0,1744254304,12762.50542796999,72.2344789800045,54400.19091456 2025-04-10,03:05:06.000,100,11133274,-795,0,1744254305,12762.458273799995,72.24152811000386,54400.12803048001 2025-04-10,03:05:07.000,100,11133298,-795,0,1744254306,12762.54584582999,72.30497027999809,54400.470399360005 2025-04-10,03:05:08.000,100,11133273,-795,0,1744254307,12762.700780959996,72.27677376000065,54400.65905160001 2025-04-10,03:05:09.000,100,11133295,-795,0,1744254308,12762.761407749997,72.32611767000344,54400.65206448 2025-04-10,03:05:10.000,100,11133238,-795,0,1744254309,12762.795089300002,72.42480549000175,54400.35860544 2025-04-10,03:05:11.000,100,11133300,-795,0,1744254310,12762.842243469997,72.44595287999982,54400.24681152001 2025-04-10,03:05:12.000,100,11133217,-795,0,1744254311,12762.902870259997,72.50234592000197,54400.29572136001 2025-04-10,03:05:13.000,100,11133239,-795,0,1744254312,12763.044332769998,72.47414940000453,54400.400528160004 2025-04-10,03:05:14.000,100,11133250,-795,0,1744254313,12763.091486939993,72.5798863500022,54400.36559256001 2025-04-10,03:05:15.000,100,11133269,-795,0,1744254314,12763.078014319988,72.5798863500022,54400.351618320004 2025-04-10,03:05:16.000,100,11133276,-795,0,1744254315,12763.199267899989,72.54464069999813,54400.6939872 2025-04-10,03:05:17.000,100,11133285,-795,0,1744254316,12763.158850039988,72.56578809000348,54400.624116 2025-04-10,03:05:18.000,100,11133202,-795,0,1744254317,12763.158850039988,72.54464069999813,54400.687000080005 2025-04-10,03:05:19.000,100,11133253,-795,0,1744254318,12763.071278009993,72.52349331000005,54400.687000080005 2025-04-10,03:05:20.000,100,11133267,-795,0,1744254319,12763.057805390003,72.51644418000069,54400.38655392 2025-04-10,03:05:21.000,100,11133282,-795,0,1744254320,12763.024123839998,72.45300200999918,54400.26078576 2025-04-10,03:05:22.000,100,11133304,-795,0,1744254321,12763.057805390003,72.43890375000046,54400.28174712 2025-04-10,03:05:23.000,100,11133294,-795,0,1744254322,12763.098223249988,72.36136332000024,54400.449438 2025-04-10,03:05:24.000,100,11133304,-795,0,1744254323,12763.206004209998,72.29792114999873,54400.42847664 2025-04-10,03:05:25.000,100,11133291,-795,0,1744254324,12763.232949449994,72.2344789800045,54400.638090240005 2025-04-10,03:05:26.000,100,11133229,-795,0,1744254325,12763.219476829989,72.15693855000427,54400.35860544 2025-04-10,03:05:27.000,100,11133217,-795,0,1744254326,12763.246422069999,72.10054551000212,54400.40751528 2025-04-10,03:05:28.000,100,11133264,-795,0,1744254327,12763.246422069999,72.00185769000382,54400.50533496 2025-04-10,03:05:29.000,100,11133252,-795,0,1744254328,12763.246422069999,71.89612073999888,54400.372579680006 2025-04-10,03:05:30.000,100,11133316,-795,0,1744254329,12763.300312549989,71.85382596000272,54400.22585016001 2025-04-10,03:05:31.000,100,11133271,-795,0,1744254330,12763.32052147999,71.74808900999778,54400.21886304 2025-04-10,03:05:32.000,100,11133293,-795,0,1744254331,12763.387884579999,71.67054858000483,54400.19790168001 2025-04-10,03:05:33.000,100,11133307,-795,0,1744254332,12763.54955602,71.64940118999948,54400.33764408 2025-04-10,03:05:34.000,100,11133232,-795,0,1744254333,12763.65060067,71.63530293000076,54400.33764408 2025-04-10,03:05:35.000,100,11133265,-795,0,1744254334,12763.717963769996,71.60005728000397,54400.519309200004 2025-04-10,03:05:36.000,100,11133292,-795,0,1744254335,12763.75164532,71.64235206000012,54400.470399360005 2025-04-10,03:05:37.000,100,11133273,-795,0,1744254336,12763.76511793999,71.64235206000012,54400.40751528 2025-04-10,03:05:38.000,100,11133295,-795,0,1744254337,12763.899844139996,71.67054858000483,54400.51232208001 2025-04-10,03:05:39.000,100,11133298,-795,0,1744254338,12763.980679859997,71.70579423000163,54400.40751528 2025-04-10,03:05:40.000,100,11133254,-795,0,1744254339,12764.041306649997,71.79038379000121,54400.351618320004 2025-04-10,03:05:41.000,100,11133275,-795,0,1744254340,12764.095197130002,71.85382596000272,54400.32366984001 2025-04-10,03:05:42.000,100,11133227,-795,0,1744254341,12764.243395949998,71.9736611699991,54400.470399360005 2025-04-10,03:05:43.000,100,11133283,-795,0,1744254342,12764.277077500003,72.04415246999997,54400.46341224001 2025-04-10,03:05:44.000,100,11133269,-795,0,1744254343,12764.324231669998,72.10759464000148,54400.68001296001 2025-04-10,03:05:45.000,100,11133248,-795,0,1744254344,12764.351176909993,72.1851350700017,54400.65206448 2025-04-10,03:05:46.000,100,11133285,-795,0,1744254345,12764.391594769993,72.2344789800045,54400.624116 2025-04-10,03:05:47.000,100,11133277,-795,0,1744254346,12764.512848349994,72.29792114999873,54400.86866520001 2025-04-10,03:05:48.000,100,11133294,-795,0,1744254347,12764.66104716999,72.35431419000088,54400.6939872 2025-04-10,03:05:49.000,100,11133322,-795,0,1744254348,12764.68799241,72.36136332000024,54400.6939872 2025-04-10,03:05:50.000,100,11133244,-795,0,1744254349,12764.66104716999,72.37546157999896,54400.61712888 2025-04-10,03:05:51.000,100,11133277,-795,0,1744254350,12764.64083823999,72.34726506000152,54400.568219040004 2025-04-10,03:05:52.000,100,11133229,-795,0,1744254351,12764.64757455,72.3331668000028,54400.61712888 2025-04-10,03:05:53.000,100,11133285,-795,0,1744254352,12764.74188288999,72.30497027999809,54400.81975536 2025-04-10,03:05:54.000,100,11133288,-795,0,1744254353,12764.70146502999,72.26267550000193,54400.96648488001 2025-04-10,03:05:55.000,100,11133310,-795,0,1744254354,12764.694728719995,72.19923333000042,54400.98045912 2025-04-10,03:05:56.000,100,11133273,-795,0,1744254355,12764.72841027,72.07234899000468,54401.01539472001 2025-04-10,03:05:57.000,100,11133215,-795,0,1744254356,12764.84292753999,72.01595595000254,54401.10622728 2025-04-10,03:05:58.000,100,11133254,-795,0,1744254357,12764.84966385,71.93136639000295,54400.805781120005 2025-04-10,03:05:59.000,100,11133277,-795,0,1744254358,12764.86987278,71.93136639000295,54400.79180688 2025-04-10,03:06:00.000,100,11133278,-795,0,1744254359,12764.91029064,71.93841552000231,54400.78481976 2025-04-10,03:06:01.000,100,11133292,-795,0,1744254360,12764.96418111999,71.92431726000359,54400.756871280006 2025-04-10,03:06:02.000,100,11133309,-795,0,1744254361,12764.99112636,72.00185769000382,54400.77783264001 2025-04-10,03:06:03.000,100,11133265,-795,0,1744254362,12765.004598979991,71.93841552000231,54401.26693104 2025-04-10,03:06:04.000,100,11133274,-795,0,1744254363,12765.045016839991,71.90316986999824,54401.18308560001 2025-04-10,03:06:05.000,100,11133281,-795,0,1744254364,12764.92376325999,71.91726813000423,54400.98045912 2025-04-10,03:06:06.000,100,11133203,-795,0,1744254365,12764.97091743,71.88907160999952,54401.022381840005 2025-04-10,03:06:07.000,100,11133303,-795,0,1744254366,12764.937235879996,71.82562943999801,54400.74988416001 2025-04-10,03:06:08.000,100,11133286,-795,0,1744254367,12765.01133529,71.86792422000144,54400.88263944 2025-04-10,03:06:09.000,100,11133307,-795,0,1744254368,12765.146061489992,71.82562943999801,54401.05033032 2025-04-10,03:06:10.000,100,11133318,-795,0,1744254369,12765.213424590002,71.85382596000272,54401.05033032 2025-04-10,03:06:11.000,100,11133266,-795,0,1744254370,12765.253842450002,71.839727700004,54401.03635608001 2025-04-10,03:06:12.000,100,11133266,-795,0,1744254371,12765.274051380002,71.839727700004,54401.10622728 2025-04-10,03:06:13.000,100,11133284,-795,0,1744254372,12765.341414479997,71.84677683000336,54401.38571208 2025-04-10,03:06:14.000,100,11133221,-795,0,1744254373,12765.307732929992,71.81858030999865,54401.39968632001 2025-04-10,03:06:15.000,100,11133270,-795,0,1744254374,12765.233633520002,71.71284336000099,54401.42064768001 2025-04-10,03:06:16.000,100,11133321,-795,0,1744254375,12765.119116249996,71.68464684000355,54401.141162880005 2025-04-10,03:06:17.000,100,11133282,-795,0,1744254376,12765.098907319996,71.6282538000014,54401.10622728 2025-04-10,03:06:18.000,100,11133262,-795,0,1744254377,12765.078698389996,71.6634994499982,54401.17609848 2025-04-10,03:06:19.000,100,11133303,-795,0,1744254378,12765.05175315,71.64235206000012,54401.2180212 2025-04-10,03:06:20.000,100,11133254,-795,0,1744254379,12764.92376325999,71.60005728000397,54401.16911136 2025-04-10,03:06:21.000,100,11133254,-795,0,1744254380,12764.86987278,71.58595901999797,54401.08526592001 2025-04-10,03:06:22.000,100,11133162,-795,0,1744254381,12764.76209181999,71.60005728000397,54401.34378936 2025-04-10,03:06:23.000,100,11133247,-795,0,1744254382,12764.66104716999,71.59300815000461,54401.3926992 2025-04-10,03:06:24.000,100,11133290,-715,0,1744254383,12764.53979358999,71.63530293000076,54401.31584088 2025-04-10,03:06:25.000,100,11133250,-795,0,1744254384,12764.418540009989,71.52251685000374,54401.259943920006 2025-04-10,03:06:26.000,100,11133270,-795,0,1744254385,12764.384858459998,71.49432032999903,54401.05033032 2025-04-10,03:06:27.000,100,11133284,-795,0,1744254386,12764.465694179999,71.37448512000265,54401.16911136 2025-04-10,03:06:28.000,100,11133293,-795,0,1744254387,12764.499375729989,71.37448512000265,54401.12718864 2025-04-10,03:06:29.000,100,11133246,-795,0,1744254388,12764.452221559994,71.40268164000008,54401.17609848 2025-04-10,03:06:30.000,100,11133245,-795,0,1744254389,12764.304022739998,71.46612381000159,54400.98744624 2025-04-10,03:06:31.000,100,11133284,-795,0,1744254390,12764.196241780002,71.381534250002,54401.08526592001 2025-04-10,03:06:32.000,100,11133273,-795,0,1744254391,12764.074988200002,71.36038686000393,54401.19705984 2025-04-10,03:06:33.000,100,11133293,-795,0,1744254392,12763.953734620001,71.24055165000027,54401.16212424001 2025-04-10,03:06:34.000,100,11133287,-795,0,1744254393,12763.967207239992,71.1700603499994,54401.28090528001 2025-04-10,03:06:35.000,100,11133269,-795,0,1744254394,12763.980679859997,71.06432340000174,54401.22500832 2025-04-10,03:06:36.000,100,11133277,-795,0,1744254395,12764.027834029992,71.05727427000238,54400.98744624 2025-04-10,03:06:37.000,100,11133275,-795,0,1744254396,12764.202978089997,71.01497948999895,54401.190072720005 2025-04-10,03:06:38.000,100,11133207,-795,0,1744254397,12764.270341189993,71.05727427000238,54401.12020152 2025-04-10,03:06:39.000,100,11133285,-795,0,1744254398,12764.364649529998,71.06432340000174,54401.141162880005 2025-04-10,03:06:40.000,100,11133303,-795,0,1744254399,12764.324231669998,71.08547078999982,54401.0084076 2025-04-10,03:06:41.000,100,11133300,-795,0,1744254400,12764.283813809998,71.0361268800043,54401.322828 2025-04-10,03:06:42.000,100,11133255,-795,0,1744254401,12764.310759049993,71.02202861999831,54401.37173784001 2025-04-10,03:06:43.000,100,11133281,-795,0,1744254402,12764.317495359988,70.90924254000129,54401.44859616001 2025-04-10,03:06:44.000,100,11133265,-795,0,1744254403,12764.324231669998,70.84580036999978,54401.4625704 2025-04-10,03:06:45.000,100,11133235,-795,0,1744254404,12764.337704289988,70.77530906999891,54401.33680224 2025-04-10,03:06:46.000,100,11133188,-795,0,1744254405,12764.270341189993,70.71891603000404,54401.12718864 2025-04-10,03:06:47.000,100,11133225,-795,0,1744254406,12764.243395949998,70.64842473000317,54401.00142048 2025-04-10,03:06:48.000,100,11133266,-795,0,1744254407,12764.256868570003,70.59908082000038,54401.30186664001 2025-04-10,03:06:49.000,100,11133302,-795,0,1744254408,12764.189505469993,70.57088430000294,54401.32981512001 2025-04-10,03:06:50.000,100,11133289,-795,0,1744254409,12764.101933439997,70.6131790799991,54401.54641584001 2025-04-10,03:06:51.000,100,11133275,-795,0,1744254410,12763.973943550001,70.57088430000294,54401.51846736001 2025-04-10,03:06:52.000,100,11133257,-795,0,1744254411,12763.845953659991,70.56383517000359,54401.48353176 2025-04-10,03:06:53.000,100,11133284,-795,0,1744254412,12763.81227211,70.55678604000423,54401.68615824001 2025-04-10,03:06:54.000,100,11133208,-795,0,1744254413,12763.63039174,70.58498256000166,54401.45558328 2025-04-10,03:06:55.000,100,11133287,-795,0,1744254414,12763.50240184999,70.5779334300023,54401.322828 2025-04-10,03:06:56.000,100,11133264,-795,0,1744254415,12763.40135719999,70.6131790799991,54401.27391816 2025-04-10,03:06:57.000,100,11133301,-795,0,1744254416,12763.354203029994,70.64137560000381,54401.18308560001 2025-04-10,03:06:58.000,100,11133305,-795,0,1744254417,12763.347466719999,70.64842473000317,54401.37173784001 2025-04-10,03:06:59.000,100,11133258,-795,0,1744254418,12763.36093933999,70.62727733999782,54401.41366056 2025-04-10,03:07:00.000,100,11133287,-795,0,1744254419,12763.212740519994,70.60612994999974,54401.406673440004 2025-04-10,03:07:01.000,100,11133296,-795,0,1744254420,12763.232949449994,70.62022820999846,54401.29487952 2025-04-10,03:07:02.000,100,11133224,-795,0,1744254421,12763.226213139998,70.62022820999846,54401.42064768001 2025-04-10,03:07:03.000,100,11133248,-795,0,1744254422,12763.165586349998,70.52858951999951,54401.43462192 2025-04-10,03:07:04.000,100,11133282,-795,0,1744254423,12762.983705979997,70.55678604000423,54400.96648488001 2025-04-10,03:07:05.000,100,11133253,-795,0,1744254424,12762.970233359993,70.465147349998,54401.15513712 2025-04-10,03:07:06.000,100,11133282,-715,0,1744254425,12762.808561919992,70.45104908999929,54401.092253040006 2025-04-10,03:07:07.000,100,11133278,-795,0,1744254426,12762.754671440001,70.27482084000076,54401.16212424001 2025-04-10,03:07:08.000,100,11133295,-795,0,1744254427,12762.747935129992,70.14088736999838,54400.84770384001 2025-04-10,03:07:09.000,100,11133197,-795,0,1744254428,12762.707517269992,70.12678910999966,54401.24596968 2025-04-10,03:07:10.000,100,11133253,-795,0,1744254429,12762.653626790001,70.11269085000094,54401.28090528001 2025-04-10,03:07:11.000,100,11133307,-795,0,1744254430,12762.646890479991,70.09859259000223,54401.25295680001 2025-04-10,03:07:12.000,100,11133258,-795,0,1744254431,12762.586263689991,70.11269085000094,54401.238982560004 2025-04-10,03:07:13.000,100,11133265,-795,0,1744254432,12762.61320893,70.08449433000351,54401.13417576001 2025-04-10,03:07:14.000,100,11133274,-795,0,1744254433,12762.518900589996,70.03515042000072,54401.12020152 2025-04-10,03:07:15.000,100,11133281,-795,0,1744254434,12762.46501010999,69.88711868999962,54401.08526592001 2025-04-10,03:07:16.000,100,11133287,-795,0,1744254435,12762.41111963,69.88006956000027,54401.0782788 2025-04-10,03:07:17.000,100,11133236,-795,0,1744254436,12762.38417438999,69.89416781999898,54401.16212424001 2025-04-10,03:07:18.000,100,11133311,-795,0,1744254437,12762.22923926,69.88006956000027,54401.30186664001 2025-04-10,03:07:19.000,100,11133248,-795,0,1744254438,12762.094513059994,69.84482391000347,54401.27391816 2025-04-10,03:07:20.000,100,11133287,-795,0,1744254439,12762.013677339994,69.80252913000004,54401.16212424001 2025-04-10,03:07:21.000,100,11133303,-795,0,1744254440,12761.966523169998,69.76728348000324,54401.17609848 2025-04-10,03:07:22.000,100,11133293,-795,0,1744254441,12761.946314239998,69.80252913000004,54401.27391816 2025-04-10,03:07:23.000,100,11133243,-795,0,1744254442,12762.027149959998,69.80252913000004,54401.0782788 2025-04-10,03:07:24.000,100,11133330,-795,0,1744254443,12762.074304129994,69.84482391000347,54401.15513712 2025-04-10,03:07:25.000,100,11133276,-795,0,1744254444,12762.10124936999,69.84482391000347,54401.17609848 2025-04-10,03:07:26.000,100,11133248,-795,0,1744254445,12761.959786859989,69.90121694999834,54401.06430456001 2025-04-10,03:07:27.000,100,11133302,-795,0,1744254446,12761.986732099998,69.8730204300009,54401.09924016 2025-04-10,03:07:28.000,100,11133294,-795,0,1744254447,12761.953050549993,69.86597130000155,54401.427634800006 2025-04-10,03:07:29.000,100,11133298,-795,0,1744254448,12761.878951139988,69.83072565000475,54401.46955752001 2025-04-10,03:07:30.000,100,11133288,-795,0,1744254449,12761.791379109993,69.8730204300009,54401.4625704 2025-04-10,03:07:31.000,100,11133284,-795,0,1744254450,12761.771170179993,69.9082660799977,54401.38571208 2025-04-10,03:07:32.000,100,11133273,-795,0,1744254451,12761.764433869997,69.96465911999985,54401.259943920006 2025-04-10,03:07:33.000,100,11133282,-795,0,1744254452,12761.878951139988,69.99990477000392,54401.37173784001 2025-04-10,03:07:34.000,100,11133307,-795,0,1744254453,12761.825060659998,70.0562978099988,54401.32981512001 2025-04-10,03:07:35.000,100,11133286,-795,0,1744254454,12761.878951139988,70.10564172000159,54401.33680224 2025-04-10,03:07:36.000,100,11133281,-795,0,1744254455,12761.852005899993,70.14793649999774,54401.22500832 2025-04-10,03:07:37.000,100,11133259,-795,0,1744254456,12761.932841619993,70.21842779999861,54401.50449312 2025-04-10,03:07:38.000,100,11133278,-795,0,1744254457,12761.993468409994,70.28891909999948,54401.63724840001 2025-04-10,03:07:39.000,100,11133251,-795,0,1744254458,12762.027149959998,70.28891909999948,54401.66519688001 2025-04-10,03:07:40.000,100,11133296,-795,0,1744254459,12762.006941029998,70.39465605000441,54401.63724840001 2025-04-10,03:07:41.000,100,11133291,-795,0,1744254460,12761.979995789989,70.45809821999865,54401.51846736001 2025-04-10,03:07:42.000,100,11133247,-795,0,1744254461,12761.966523169998,70.5144912600008,54401.5324416 2025-04-10,03:07:43.000,100,11133285,-795,0,1744254462,12761.939577929988,70.52154039000015,54401.55340296 2025-04-10,03:07:44.000,100,11133299,-795,0,1744254463,12761.750961249993,70.49334387000272,54401.48353176 2025-04-10,03:07:45.000,100,11133275,-795,0,1744254464,12761.717279700002,70.45104908999929,54401.44160904 2025-04-10,03:07:46.000,100,11133254,-795,0,1744254465,12761.622971359997,70.45104908999929,54401.56737720001 2025-04-10,03:07:47.000,100,11133273,-795,0,1744254466,12761.649916599992,70.40170518000377,54401.83288776001 2025-04-10,03:07:48.000,100,11133247,-795,0,1744254467,12761.542135639997,70.39465605000441,54401.90275896001 2025-04-10,03:07:49.000,100,11133260,-795,0,1744254468,12761.447827299991,70.45104908999929,54401.7769908 2025-04-10,03:07:50.000,100,11133274,-795,0,1744254469,12761.340046339996,70.465147349998,54401.79096504 2025-04-10,03:07:51.000,100,11133277,-795,0,1744254470,12761.24573799999,70.52858951999951,54401.4625704 2025-04-10,03:07:52.000,100,11133293,-795,0,1744254471,12761.20532013999,70.59203169000102,54401.50449312 2025-04-10,03:07:53.000,100,11133249,-795,0,1744254472,12761.08406655999,70.55678604000423,54401.4625704 2025-04-10,03:07:54.000,100,11133280,-795,0,1744254473,12761.057121319995,70.57088430000294,54401.65122264 2025-04-10,03:07:55.000,100,11133272,-795,0,1744254474,12761.02343976999,70.479245610004,54401.595325680006 2025-04-10,03:07:56.000,100,11133269,-795,0,1744254475,12760.90218618999,70.465147349998,54401.742055200004 2025-04-10,03:07:57.000,100,11133307,-795,0,1744254476,12760.760723679989,70.45809821999865,54401.72109384 2025-04-10,03:07:58.000,100,11133246,-795,0,1744254477,12760.652942719993,70.35941040000034,54401.763016560006 2025-04-10,03:07:59.000,100,11133268,-795,0,1744254478,12760.558634380002,70.3030173599982,54401.78397792001 2025-04-10,03:08:00.000,100,11133254,-795,0,1744254479,12760.444117109997,70.2325260600046,54401.44859616001 2025-04-10,03:08:01.000,100,11133304,-795,0,1744254480,12760.444117109997,70.16203476000373,54401.37872496001 2025-04-10,03:08:02.000,100,11133287,-795,0,1744254481,12760.477798660002,70.14793649999774,54401.41366056 2025-04-10,03:08:03.000,100,11133246,-795,0,1744254482,12760.504743899997,70.17613302000245,54401.5324416 2025-04-10,03:08:04.000,100,11133284,-795,0,1744254483,12760.417171870002,70.21842779999861,54401.525454480005 2025-04-10,03:08:05.000,100,11133283,-795,0,1744254484,12760.349808769992,70.23957519000396,54401.60929992 2025-04-10,03:08:06.000,100,11133284,-795,0,1744254485,12760.188137329991,70.19023128000117,54401.672184 2025-04-10,03:08:07.000,100,11133281,-795,0,1744254486,12760.120774229996,70.18318215000181,54401.58135144 2025-04-10,03:08:08.000,100,11133285,-795,0,1744254487,12760.0332022,70.14793649999774,54401.67917112 2025-04-10,03:08:09.000,100,11133270,-795,0,1744254488,12759.91194862,70.19728041000053,54401.595325680006 2025-04-10,03:08:10.000,100,11133276,-795,0,1744254489,12759.817640279995,70.17613302000245,54401.00142048 2025-04-10,03:08:11.000,100,11133224,-795,0,1744254490,12759.87153076,70.29596822999883,54401.42064768001 2025-04-10,03:08:12.000,100,11133262,-795,0,1744254491,12759.898475999995,70.35941040000034,54401.4625704 2025-04-10,03:08:13.000,100,11133252,-795,0,1744254492,12759.87153076,70.39465605000441,54401.45558328 2025-04-10,03:08:14.000,100,11133282,-795,0,1744254493,12759.797431349994,70.465147349998,54401.45558328 2025-04-10,03:08:15.000,100,11133271,-795,0,1744254494,12759.75027718,70.54268777999823,54401.54641584001 2025-04-10,03:08:16.000,100,11133295,-795,0,1744254495,12759.74354086999,70.54268777999823,54401.60929992 2025-04-10,03:08:17.000,100,11133287,-795,0,1744254496,12759.75027718,70.60612994999974,54401.58833856001 2025-04-10,03:08:18.000,100,11133266,-795,0,1744254497,12759.76374979999,70.63432647000445,54401.68615824001 2025-04-10,03:08:19.000,100,11133276,-795,0,1744254498,12759.77048611,70.71891603000404,54401.37872496001 2025-04-10,03:08:20.000,100,11133282,-795,0,1744254499,12759.777222419994,70.76825993999955,54401.406673440004 2025-04-10,03:08:21.000,100,11133245,-795,0,1744254500,12759.777222419994,70.83875124000042,54401.46955752001 2025-04-10,03:08:22.000,100,11133260,-795,0,1744254501,12759.77048611,70.8598986299985,54401.427634800006 2025-04-10,03:08:23.000,100,11133288,-795,0,1744254502,12759.757013489994,70.95858645000408,54401.45558328 2025-04-10,03:08:24.000,100,11133296,-795,0,1744254503,12759.669441459999,70.94448818999808,54401.58135144 2025-04-10,03:08:25.000,100,11133315,-795,0,1744254504,12759.575133119994,71.00793035999959,54401.65820976 2025-04-10,03:08:26.000,100,11133328,-795,0,1744254505,12759.474088469993,71.07842166000046,54401.65820976 2025-04-10,03:08:27.000,100,11133257,-795,0,1744254506,12759.480824779988,71.09251991999918,54401.81891352 2025-04-10,03:08:28.000,100,11133231,-795,0,1744254507,12759.467352159998,71.12071644000389,54401.81891352 2025-04-10,03:08:29.000,100,11133274,-795,0,1744254508,12759.393252749993,71.14891296000133,54401.65122264 2025-04-10,03:08:30.000,100,11133282,-795,0,1744254509,12759.319153340002,71.14891296000133,54401.5324416 2025-04-10,03:08:31.000,100,11133324,-795,0,1744254510,12759.325889649997,71.23350252000091,54401.49750600001 2025-04-10,03:08:32.000,100,11133311,-795,0,1744254511,12759.312417029993,71.27579730000434,54401.34378936 2025-04-10,03:08:33.000,100,11133252,-795,0,1744254512,12759.346098579997,71.2687481699977,54401.574364320004 2025-04-10,03:08:34.000,100,11133275,-795,0,1744254513,12759.393252749993,71.29694469000242,54402.028527120005 2025-04-10,03:08:35.000,100,11133245,-795,0,1744254514,12759.352834889993,71.33923946999857,54402.04948848001 2025-04-10,03:08:36.000,100,11133297,-795,0,1744254515,12759.285471789997,71.3180920800005,54402.0564756 2025-04-10,03:08:37.000,100,11133319,-795,0,1744254516,12759.144009279997,71.30399382000178,54402.00057864001 2025-04-10,03:08:38.000,100,11133232,-795,0,1744254517,12759.063173559996,71.32514120999986,54401.81891352 2025-04-10,03:08:39.000,100,11133271,-795,0,1744254518,12758.968865219991,71.36038686000393,54401.87481048001 2025-04-10,03:08:40.000,100,11133331,-795,0,1744254519,12758.881293189996,71.36743599000329,54401.79096504 2025-04-10,03:08:41.000,100,11133281,-795,0,1744254520,12758.86782056999,71.381534250002,54401.87481048001 2025-04-10,03:08:42.000,100,11133316,-795,0,1744254521,12758.79372116,71.44497642000351,54401.79795216 2025-04-10,03:08:43.000,100,11133291,-795,0,1744254522,12758.760039609995,71.40973076999944,54402.16826952001 2025-04-10,03:08:44.000,100,11133348,-795,0,1744254523,12758.81393009,71.4308781600048,54402.266089200006 2025-04-10,03:08:45.000,100,11133275,-795,0,1744254524,12758.77351223,71.45202555000287,54402.314999040005 2025-04-10,03:08:46.000,100,11133287,-795,0,1744254525,12758.68594019999,71.4308781600048,54402.02154000001 2025-04-10,03:08:47.000,100,11133300,-795,0,1744254526,12758.68594019999,71.40973076999944,54402.245127840004 2025-04-10,03:08:48.000,100,11133321,-795,0,1744254527,12758.63204972,71.39563251000072,54402.02154000001 2025-04-10,03:08:49.000,100,11133343,-795,0,1744254528,12758.61184079,71.381534250002,54402.0564756 2025-04-10,03:08:50.000,100,11133309,-795,0,1744254529,12758.59163186,71.4308781600048,54402.10538544 2025-04-10,03:08:51.000,100,11133281,-795,0,1744254530,12758.557950309994,71.51546772000438,54402.1612824 2025-04-10,03:08:52.000,100,11133276,-795,0,1744254531,12758.59163186,71.52251685000374,54402.245127840004 2025-04-10,03:08:53.000,100,11133307,-795,0,1744254532,12758.58489554999,71.5648116299999,54402.55954824 2025-04-10,03:08:54.000,100,11133220,-795,0,1744254533,12758.61184079,71.60710641000333,54402.55256112001 2025-04-10,03:08:55.000,100,11133312,-795,0,1744254534,12758.64552233999,71.65645031999884,54402.53858688 2025-04-10,03:08:56.000,100,11133286,-795,0,1744254535,12758.61184079,71.71989249000035,54402.53858688 2025-04-10,03:08:57.000,100,11133305,-795,0,1744254536,12758.61184079,71.81153117999929,54402.32897328 2025-04-10,03:08:58.000,100,11133286,-795,0,1744254537,12758.59163186,71.90316986999824,54402.531599760005 2025-04-10,03:08:59.000,100,11133257,-795,0,1744254538,12758.551214,71.98775942999782,54402.6154452 2025-04-10,03:09:00.000,100,11133248,-795,0,1744254539,12758.436696729994,72.03005421000125,54402.53858688 2025-04-10,03:09:01.000,100,11133282,-795,0,1744254540,12758.295234219993,72.05120159999933,54402.433780080006 2025-04-10,03:09:02.000,100,11133235,-795,0,1744254541,12758.349124699998,72.10759464000148,54402.88794288001 2025-04-10,03:09:03.000,100,11133257,-795,0,1744254542,12758.261552669988,72.14988942000491,54402.99274968 2025-04-10,03:09:04.000,100,11133281,-795,0,1744254543,12758.187453259998,72.12874202999956,54402.97178832 2025-04-10,03:09:05.000,100,11133310,-795,0,1744254544,12758.012309199992,72.17103681000299,54402.94383984 2025-04-10,03:09:06.000,100,11133267,-795,0,1744254545,12757.864110379996,72.20628245999978,54402.769161840006 2025-04-10,03:09:07.000,100,11133273,-795,0,1744254546,12757.816956210001,72.20628245999978,54402.88095576001 2025-04-10,03:09:08.000,100,11133249,-795,0,1744254547,12757.742856799996,72.16398768000363,54402.87396864 2025-04-10,03:09:09.000,100,11133265,-795,0,1744254548,12757.59465798,72.20628245999978,54402.92287848 2025-04-10,03:09:10.000,100,11133263,-795,0,1744254549,12757.45319547,72.24857724000321,54402.6154452 2025-04-10,03:09:11.000,100,11133297,-795,0,1744254550,12757.34541450999,72.28382289000001,54402.67832928 2025-04-10,03:09:12.000,100,11133261,-795,0,1744254551,12757.338678199994,72.27677376000065,54403.04165952 2025-04-10,03:09:13.000,100,11133269,-795,0,1744254552,12757.311732959999,72.30497027999809,54403.19537616001 2025-04-10,03:09:14.000,100,11133281,-795,0,1744254553,12757.203951999989,72.32611767000344,54403.23031176 2025-04-10,03:09:15.000,100,11133264,-795,0,1744254554,12757.075962109993,72.35431419000088,54403.153453440005 2025-04-10,03:09:16.000,100,11133277,-795,0,1744254555,12757.001862699988,72.34021593000216,54402.95781408001 2025-04-10,03:09:17.000,100,11133255,-795,0,1744254556,12756.954708529993,72.32611767000344,54403.12550496001 2025-04-10,03:09:18.000,100,11133214,-795,0,1744254557,12756.934499599993,72.29792114999873,54403.09755648001 2025-04-10,03:09:19.000,100,11133316,-795,0,1744254558,12756.853663879992,72.24857724000321,54403.11851784 2025-04-10,03:09:20.000,100,11133316,-795,0,1744254559,12756.759355540002,72.25562637000257,54403.06262088 2025-04-10,03:09:21.000,100,11133312,-795,0,1744254560,12756.604420409996,72.16398768000363,54403.26524736001 2025-04-10,03:09:22.000,100,11133304,-795,0,1744254561,12756.41580373,72.09349638000276,54403.32813144 2025-04-10,03:09:23.000,100,11133318,-795,0,1744254562,12756.489903139991,72.03005421000125,54403.5237708 2025-04-10,03:09:24.000,100,11133313,-795,0,1744254563,12756.442748969996,71.9736611699991,54403.593642 2025-04-10,03:09:25.000,100,11133284,-795,0,1744254564,12756.462957899996,71.92431726000359,54403.43293824001 2025-04-10,03:09:26.000,100,11133247,-795,0,1744254565,12756.382122179995,71.86087509000208,54403.24428600001 2025-04-10,03:09:27.000,100,11133259,-795,0,1744254566,12756.462957899996,71.79038379000121,54403.370054160005 2025-04-10,03:09:28.000,100,11133327,-795,0,1744254567,12756.46969420999,71.839727700004,54403.418964000004 2025-04-10,03:09:29.000,100,11133329,-795,0,1744254568,12756.543793619996,71.80448204999993,54403.55870640001 2025-04-10,03:09:30.000,100,11133300,-795,0,1744254569,12756.530320999991,71.78333466000186,54403.656526080005 2025-04-10,03:09:31.000,100,11133281,-795,0,1744254570,12756.530320999991,71.76218727000378,54403.7333844 2025-04-10,03:09:32.000,100,11133266,-795,0,1744254571,12756.550529929991,71.76218727000378,54403.78928136 2025-04-10,03:09:33.000,100,11133314,-795,0,1744254572,12756.698728750001,71.74103987999843,54403.95697224 2025-04-10,03:09:34.000,100,11133282,-795,0,1744254573,12756.685256129997,71.70579423000163,54403.95697224 2025-04-10,03:09:35.000,100,11133294,-795,0,1744254574,12756.739146610002,71.67759771000419,54403.78229424 2025-04-10,03:09:36.000,100,11133297,-795,0,1744254575,12756.651574579992,71.64940118999948,54403.76133288 2025-04-10,03:09:37.000,100,11133292,-795,0,1744254576,12756.651574579992,71.55776250000054,54403.76832000001 2025-04-10,03:09:38.000,100,11133304,-795,0,1744254577,12756.678519820001,71.46612381000159,54403.96395936001 2025-04-10,03:09:39.000,100,11133285,-795,0,1744254578,12756.793037089992,71.30399382000178,54404.00588208 2025-04-10,03:09:40.000,100,11133304,-795,0,1744254579,12756.786300779997,71.21235513000283,54404.18056008001 2025-04-10,03:09:41.000,100,11133308,-795,0,1744254580,12756.819982330002,71.19825687000412,54404.278379760006 2025-04-10,03:09:42.000,100,11133274,-795,0,1744254581,12756.745882919997,71.27579730000434,54404.3622252 2025-04-10,03:09:43.000,100,11133283,-795,0,1744254582,12756.732410299992,71.3180920800005,54404.39017368001 2025-04-10,03:09:44.000,100,11133293,-795,0,1744254583,12756.611156719991,71.4308781600048,54404.22946992001 2025-04-10,03:09:45.000,100,11133287,-795,0,1744254584,12756.42927634999,71.48727119999967,54404.08274040001 2025-04-10,03:09:46.000,100,11133274,-795,0,1744254585,12756.24739597999,71.5295659800031,54404.117676 2025-04-10,03:09:47.000,100,11133313,-795,0,1744254586,12756.240659669995,71.55776250000054,54404.29934112001 2025-04-10,03:09:48.000,100,11133270,-795,0,1744254587,12756.139615019994,71.60005728000397,54404.41812216001 2025-04-10,03:09:49.000,100,11133267,-795,0,1744254588,12756.011625129999,71.57186075999925,54404.57882592 2025-04-10,03:09:50.000,100,11133281,-795,0,1744254589,12755.796063209993,71.50136945999839,54404.5019676 2025-04-10,03:09:51.000,100,11133313,-795,0,1744254590,12755.661337010002,71.50841858999775,54404.446070640006 2025-04-10,03:09:52.000,100,11133288,-795,0,1744254591,12755.587237599997,71.4167798999988,54404.46703200001 2025-04-10,03:09:53.000,100,11133269,-795,0,1744254592,12755.546819739997,71.2828464300037,54404.47401912 2025-04-10,03:09:54.000,100,11133267,-795,0,1744254593,12755.425566159996,71.13481470000261,54404.34126384 2025-04-10,03:09:55.000,100,11133286,-795,0,1744254594,12755.27736734,70.94448818999808,54404.257418400004 2025-04-10,03:09:56.000,100,11133256,-795,0,1744254595,12755.16958637999,70.8598986299985,54404.20152144001 2025-04-10,03:09:57.000,100,11133253,-795,0,1744254596,12755.12916851999,70.78235819999827,54404.25043128001 2025-04-10,03:09:58.000,100,11133265,-795,0,1744254597,12754.99444232,70.7894073300049,54404.27139264001 2025-04-10,03:09:59.000,100,11133244,-795,0,1744254598,12754.95402446,70.76825993999955,54404.40414792 2025-04-10,03:10:00.000,100,11133310,-795,0,1744254599,12754.819298259994,70.7259651600034,54404.278379760006 2025-04-10,03:10:01.000,100,11133280,-795,0,1744254600,12754.772144089999,70.71186690000468,54404.18056008001 2025-04-10,03:10:02.000,100,11133247,-795,0,1744254601,12754.772144089999,70.73301429000276,54404.278379760006 2025-04-10,03:10:03.000,100,11133289,-795,0,1744254602,12754.90687028999,70.76825993999955,54404.13863736 2025-04-10,03:10:04.000,100,11133279,-795,0,1744254603,12754.90687028999,70.7894073300049,54404.17357296 2025-04-10,03:10:05.000,100,11133293,-795,0,1744254604,12754.832770879999,70.78235819999827,54404.07575328 2025-04-10,03:10:06.000,100,11133294,-795,0,1744254605,12754.698044679993,70.77530906999891,54403.88011392 2025-04-10,03:10:07.000,100,11133224,-795,0,1744254606,12754.738462539994,70.75416168000083,54403.824216960005 2025-04-10,03:10:08.000,100,11133314,-795,0,1744254607,12754.684572059989,70.71186690000468,54404.02684344 2025-04-10,03:10:09.000,100,11133309,-795,0,1744254608,12754.637417889993,70.64842473000317,54404.00588208 2025-04-10,03:10:10.000,100,11133259,-795,0,1744254609,12754.677835749993,70.55678604000423,54404.03383056001 2025-04-10,03:10:11.000,100,11133264,-795,0,1744254610,12754.677835749993,70.53563864999887,54404.06177904001 2025-04-10,03:10:12.000,100,11133279,-795,0,1744254611,12754.785616709989,70.59908082000038,54403.85216544 2025-04-10,03:10:13.000,100,11133265,-795,0,1744254612,12754.940551839994,70.84580036999978,54403.922036640004 2025-04-10,03:10:14.000,100,11133263,-795,0,1744254613,12754.623945269988,71.14891296000133,54403.9080624 2025-04-10,03:10:15.000,100,11133302,-795,0,1744254614,12754.172612499991,71.1700603499994,54403.84517832001 2025-04-10,03:10:16.000,100,11133303,-795,0,1744254615,12753.903160099995,71.05727427000238,54403.8381912 2025-04-10,03:10:17.000,100,11133279,-795,0,1744254616,12753.741488659995,70.9726847100028,54403.98492072001 2025-04-10,03:10:18.000,100,11133252,-795,0,1744254617,12753.721279729994,70.93038992999936,54404.22248280001 2025-04-10,03:10:19.000,100,11133316,-795,0,1744254618,12753.701070799994,70.95858645000408,54404.26440552 2025-04-10,03:10:20.000,100,11133279,-795,0,1744254619,12753.593289839999,70.95153732000472,54404.15261160001 2025-04-10,03:10:21.000,100,11133290,-795,0,1744254620,12753.492245189998,70.96563558000344,54404.09671464 2025-04-10,03:10:22.000,100,11133304,-795,0,1744254621,12753.445091019988,70.97973384000215,54403.88710104001 2025-04-10,03:10:23.000,100,11133315,-795,0,1744254622,12753.431618399998,71.01497948999895,54403.85216544 2025-04-10,03:10:24.000,100,11133273,-795,0,1744254623,12753.384464229988,70.96563558000344,54403.89408816001 2025-04-10,03:10:25.000,100,11133329,-795,0,1744254624,12753.283419580002,70.96563558000344,54403.824216960005 2025-04-10,03:10:26.000,100,11133262,-795,0,1744254625,12753.209320169997,71.00088123000023,54403.79626848001 2025-04-10,03:10:27.000,100,11133283,-795,0,1744254626,12753.216056479992,71.00088123000023,54404.089727520004 2025-04-10,03:10:28.000,100,11133300,-795,0,1744254627,12753.168902309997,70.95153732000472,54404.03383056001 2025-04-10,03:10:29.000,100,11133297,-795,0,1744254628,12753.175638619992,70.96563558000344,54404.01985632 2025-04-10,03:10:30.000,100,11133206,-795,0,1744254629,12753.128484449997,70.94448818999808,54403.86613968001 2025-04-10,03:10:31.000,100,11133275,-795,0,1744254630,12753.121748140002,70.9726847100028,54403.586654880004 2025-04-10,03:10:32.000,100,11133269,-795,0,1744254631,12753.135220759992,70.97973384000215,54403.60062912001 2025-04-10,03:10:33.000,100,11133279,-795,0,1744254632,12753.121748140002,71.02907774999767,54403.57268064 2025-04-10,03:10:34.000,100,11133286,-795,0,1744254633,12753.148693379997,71.08547078999982,54403.68447456 2025-04-10,03:10:35.000,100,11133296,-795,0,1744254634,12753.067857659997,71.15596209000068,54403.67050032 2025-04-10,03:10:36.000,100,11133264,-795,0,1744254635,12753.034176109992,71.16301122000004,54403.85915256 2025-04-10,03:10:37.000,100,11133323,-795,0,1744254636,12752.912922529991,71.2194042600022,54403.754345760004 2025-04-10,03:10:38.000,100,11133264,-795,0,1744254637,12752.933131459991,71.24055165000027,54403.85216544 2025-04-10,03:10:39.000,100,11133263,-795,0,1744254638,12752.83882312,71.32514120999986,54403.88011392 2025-04-10,03:10:40.000,100,11133322,-795,0,1744254639,12752.7579874,71.38858338000136,54403.62159048 2025-04-10,03:10:41.000,100,11133309,-795,0,1744254640,12752.683887989995,71.46612381000159,54403.3490928 2025-04-10,03:10:42.000,100,11133290,-795,0,1744254641,12752.63673382,71.50136945999839,54403.46088672001 2025-04-10,03:10:43.000,100,11133286,-795,0,1744254642,12752.643470129995,71.53661511000246,54403.61460336 2025-04-10,03:10:44.000,100,11133288,-795,0,1744254643,12752.53568917,71.59300815000461,54403.55870640001 2025-04-10,03:10:45.000,100,11133328,-795,0,1744254644,12752.48853499999,71.61415554000268,54403.54473216 2025-04-10,03:10:46.000,100,11133282,-795,0,1744254645,12752.333599869999,71.5648116299999,54403.50979656001 2025-04-10,03:10:47.000,100,11133288,-795,0,1744254646,12752.272973079998,71.51546772000438,54403.56569352 2025-04-10,03:10:48.000,100,11133310,-795,0,1744254647,12752.138246879993,71.43792729000415,54403.55171928001 2025-04-10,03:10:49.000,100,11133341,-795,0,1744254648,12751.996784369992,71.381534250002,54403.50979656001 2025-04-10,03:10:50.000,100,11133291,-795,0,1744254649,12751.875530789992,71.33219033999922,54403.04165952 2025-04-10,03:10:51.000,100,11133271,-795,0,1744254650,12751.848585549997,71.34628859999793,54403.14646632001 2025-04-10,03:10:52.000,100,11133288,-795,0,1744254651,12751.929421269997,71.27579730000434,54403.25826024 2025-04-10,03:10:53.000,100,11133306,-795,0,1744254652,12751.902476030002,71.3180920800005,54403.16742768 2025-04-10,03:10:54.000,100,11133261,-795,0,1744254653,12751.862058170002,71.37448512000265,54403.04165952 2025-04-10,03:10:55.000,100,11133322,-795,0,1744254654,12751.814903999992,71.43792729000415,54403.17441480001 2025-04-10,03:10:56.000,100,11133248,-795,0,1744254655,12751.727331969996,71.49432032999903,54403.083582240004 2025-04-10,03:10:57.000,100,11133330,-795,0,1744254656,12751.740804590001,71.51546772000438,54403.16044056 2025-04-10,03:10:58.000,100,11133310,-795,0,1744254657,12751.673441489991,71.57186075999925,54403.1394792 2025-04-10,03:10:59.000,100,11133279,-795,0,1744254658,12751.585869459996,71.57186075999925,54402.818071680005 2025-04-10,03:11:00.000,100,11133284,-795,0,1744254659,12751.51177004999,71.54366424000182,54402.79012320001 2025-04-10,03:11:01.000,100,11133311,-795,0,1744254660,12751.49156111999,71.42382902999816,54402.69230352001 2025-04-10,03:11:02.000,100,11133266,-795,0,1744254661,12751.39051646999,71.32514120999986,54402.55256112001 2025-04-10,03:11:03.000,100,11133226,-795,0,1744254662,12751.444406949995,71.22645339000155,54402.59448384001 2025-04-10,03:11:04.000,100,11133302,-795,0,1744254663,12751.363571229995,71.19120774000476,54402.66435504 2025-04-10,03:11:05.000,100,11133317,-795,0,1744254664,12751.31641706,71.09956904999854,54402.73422624 2025-04-10,03:11:06.000,100,11133295,-795,0,1744254665,12751.195163479999,71.09251991999918,54402.53858688 2025-04-10,03:11:07.000,100,11133281,-795,0,1744254666,12751.262526579994,71.1066181799979,54402.48967704 2025-04-10,03:11:08.000,100,11133291,-795,0,1744254667,12751.30968074999,71.19825687000412,54402.55954824 2025-04-10,03:11:09.000,100,11133284,-795,0,1744254668,12751.403989089995,71.33219033999922,54402.314999040005 2025-04-10,03:11:10.000,100,11133246,-795,0,1744254669,12751.31641706,71.44497642000351,54402.20320512 2025-04-10,03:11:11.000,100,11133287,-795,0,1744254670,12751.35683492,71.48022207000031,54402.10538544 2025-04-10,03:11:12.000,100,11133267,-795,0,1744254671,12751.343362299995,71.64235206000012,54402.13333392 2025-04-10,03:11:13.000,100,11133251,-795,0,1744254672,12751.35683492,71.64940118999948,54401.9866044 2025-04-10,03:11:14.000,100,11133277,-795,0,1744254673,12751.37030753999,71.67759771000419,54402.46172856 2025-04-10,03:11:15.000,100,11133311,-795,0,1744254674,12751.35683492,71.67759771000419,54402.363908880005 2025-04-10,03:11:16.000,100,11133272,-795,0,1744254675,12751.35683492,71.7269416199997,54402.32897328 2025-04-10,03:11:17.000,100,11133269,-795,0,1744254676,12751.37030753999,71.7269416199997,54402.37788312001 2025-04-10,03:11:18.000,100,11133264,-795,0,1744254677,12751.282735509994,71.78333466000186,54402.11237256 2025-04-10,03:11:19.000,100,11133298,-795,0,1744254678,12751.215372409999,71.7762855300025,54401.93769456 2025-04-10,03:11:20.000,100,11133244,-795,0,1744254679,12751.087382519989,71.82562943999801,54401.83987488 2025-04-10,03:11:21.000,100,11133273,-795,0,1744254680,12750.993074179998,71.81858030999865,54401.79795216 2025-04-10,03:11:22.000,100,11133279,-795,0,1744254681,12750.865084290002,71.8749733500008,54401.72109384 2025-04-10,03:11:23.000,100,11133291,-755,0,1744254682,12750.662994990002,71.86087509000208,54401.74904232 2025-04-10,03:11:24.000,100,11133278,-795,0,1744254683,12750.548477719996,71.90316986999824,54401.93769456 2025-04-10,03:11:25.000,100,11133261,-795,0,1744254684,12750.366597349996,71.91726813000423,54401.88878472 2025-04-10,03:11:26.000,100,11133259,-795,0,1744254685,12750.225134839995,71.94546465000167,54401.742055200004 2025-04-10,03:11:27.000,100,11133270,-795,0,1744254686,12750.02978184999,71.98775942999782,54401.49750600001 2025-04-10,03:11:28.000,100,11133275,-795,0,1744254687,12749.888319339989,72.03710334000061,54401.25295680001 2025-04-10,03:11:29.000,100,11133245,-795,0,1744254688,12749.834428859998,72.11464377000084,54401.259943920006 2025-04-10,03:11:30.000,100,11133324,-795,0,1744254689,12749.733384209998,72.16398768000363,54401.16911136 2025-04-10,03:11:31.000,100,11133295,-795,0,1744254690,12749.659284799993,72.13579115999892,54401.0084076 2025-04-10,03:11:32.000,100,11133307,-795,0,1744254691,12749.517822289992,72.0864472500034,54401.022381840005 2025-04-10,03:11:33.000,100,11133259,-795,0,1744254692,12749.470668119997,71.95956291000039,54401.23199544001 2025-04-10,03:11:34.000,100,11133203,-795,0,1744254693,12749.268578819996,71.95956291000039,54401.10622728 2025-04-10,03:11:35.000,100,11133298,-795,0,1744254694,12749.106907379995,71.98775942999782,54400.98744624 2025-04-10,03:11:36.000,100,11133303,-795,0,1744254695,12748.93849963,71.95251378000103,54400.79879400001 2025-04-10,03:11:37.000,100,11133272,-795,0,1744254696,12748.81050973999,71.90316986999824,54400.40751528 2025-04-10,03:11:38.000,100,11133269,-795,0,1744254697,12748.743146639994,71.84677683000336,54400.540270560006 2025-04-10,03:11:39.000,100,11133296,-795,0,1744254698,12748.594947819998,71.78333466000186,54400.41450240001 2025-04-10,03:11:40.000,100,11133302,-795,0,1744254699,12748.399594829993,71.76218727000378,54400.204888800006 2025-04-10,03:11:41.000,100,11133278,-795,0,1744254700,12748.392858519997,71.68464684000355,54400.11405624 2025-04-10,03:11:42.000,100,11133220,-795,0,1744254701,12748.285077560002,71.58595901999797,54400.33065696 2025-04-10,03:11:43.000,100,11133294,-795,0,1744254702,12748.157087669992,71.47317294000095,54400.2398244 2025-04-10,03:11:44.000,100,11133288,-795,0,1744254703,12748.0425704,71.36038686000393,54400.17694032001 2025-04-10,03:11:45.000,100,11133276,-795,0,1744254704,12747.948262059996,71.25464990999899,54399.94636536 2025-04-10,03:11:46.000,100,11133309,-795,0,1744254705,12747.85395371999,71.23350252000091,54399.76470024 2025-04-10,03:11:47.000,100,11133263,-795,0,1744254706,12747.867426339995,71.23350252000091,54399.65290632001 2025-04-10,03:11:48.000,100,11133264,-795,0,1744254707,12747.93478943999,71.2194042600022,54399.74373888001 2025-04-10,03:11:49.000,100,11133292,-795,0,1744254708,12747.928053129996,71.22645339000155,54399.59002224 2025-04-10,03:11:50.000,100,11133257,-795,0,1744254709,12747.907844199995,71.26169903999835,54399.52713816001 2025-04-10,03:11:51.000,100,11133274,-795,0,1744254710,12747.93478943999,71.31104295000114,54399.513163920004 2025-04-10,03:11:52.000,100,11133263,-795,0,1744254711,12747.90110789,71.32514120999986,54399.62495784001 2025-04-10,03:11:53.000,100,11133283,-795,0,1744254712,12747.95499836999,71.33219033999922,54399.65290632001 2025-04-10,03:11:54.000,100,11133313,-795,0,1744254713,12747.91458050999,71.37448512000265,54399.62495784001 2025-04-10,03:11:55.000,100,11133289,-795,0,1744254714,12747.81353585999,71.42382902999816,54399.54809952 2025-04-10,03:11:56.000,100,11133278,-795,0,1744254715,12747.77985431,71.48727119999967,54399.21970488001 2025-04-10,03:11:57.000,100,11133320,-795,0,1744254716,12747.766381689995,71.5295659800031,54399.31053744 2025-04-10,03:11:58.000,100,11133261,-795,0,1744254717,12747.67880966,71.60005728000397,54399.23367912 2025-04-10,03:11:59.000,100,11133288,-795,0,1744254718,12747.55081976999,71.64235206000012,54399.14284656 2025-04-10,03:12:00.000,100,11133279,-795,0,1744254719,12747.422829879994,71.69874510000227,54399.05201400001 2025-04-10,03:12:01.000,100,11133265,-795,0,1744254720,12747.315048919998,71.76923640000314,54399.16380792 2025-04-10,03:12:02.000,100,11133288,-795,0,1744254721,12747.187059030002,71.79743292000057,54399.128872320005 2025-04-10,03:12:03.000,100,11133266,-795,0,1744254722,12747.160113789992,71.85382596000272,54399.17079504001 2025-04-10,03:12:04.000,100,11133262,-795,0,1744254723,12747.052332829997,71.88202248000016,54399.14284656 2025-04-10,03:12:05.000,100,11133290,-795,0,1744254724,12747.032123899997,71.96661203999975,54398.877336 2025-04-10,03:12:06.000,100,11133272,-795,0,1744254725,12746.890661389996,71.98071029999846,54398.6327868 2025-04-10,03:12:07.000,100,11133310,-795,0,1744254726,12746.850243529996,71.99480856000446,54398.61182544 2025-04-10,03:12:08.000,100,11133284,-795,0,1744254727,12746.72225364,72.00890682000318,54398.6327868 2025-04-10,03:12:09.000,100,11133268,-795,0,1744254728,12746.58079113,71.98071029999846,54398.53496712 2025-04-10,03:12:10.000,100,11133308,-795,0,1744254729,12746.43259230999,71.93136639000295,54398.6327868 2025-04-10,03:12:11.000,100,11133264,-795,0,1744254730,12746.237239319998,71.90316986999824,54398.52099288001 2025-04-10,03:12:12.000,100,11133268,-795,0,1744254731,12746.142930979993,71.81858030999865,54398.53496712 2025-04-10,03:12:13.000,100,11133300,-795,0,1744254732,12745.987995850002,71.82562943999801,54398.50003152001 2025-04-10,03:12:14.000,100,11133315,-795,0,1744254733,12745.812851789997,71.79038379000121,54398.05984296 2025-04-10,03:12:15.000,100,11133294,-795,0,1744254734,12745.806115480002,71.83267857000465,54398.073817200006 2025-04-10,03:12:16.000,100,11133300,-795,0,1744254735,12745.725279760001,71.81858030999865,54397.92010056 2025-04-10,03:12:17.000,100,11133315,-795,0,1744254736,12745.698334519991,71.839727700004,54397.80131952 2025-04-10,03:12:18.000,100,11133310,-795,0,1744254737,12745.698334519991,71.86087509000208,54397.82228088 2025-04-10,03:12:19.000,100,11133300,-795,0,1744254738,12745.745488690001,71.85382596000272,54397.82228088 2025-04-10,03:12:20.000,100,11133326,-795,0,1744254739,12745.691598209996,71.83267857000465,54397.97599752001 2025-04-10,03:12:21.000,100,11133263,-755,0,1744254740,12745.651180349996,71.88202248000016,54397.82228088 2025-04-10,03:12:22.000,100,11133248,-795,0,1744254741,12745.590553559996,71.88202248000016,54397.81529376 2025-04-10,03:12:23.000,100,11133274,-795,0,1744254742,12745.45582735999,71.88202248000016,54397.787345280005 2025-04-10,03:12:24.000,100,11133296,-795,0,1744254743,12745.33457377999,71.839727700004,54397.50786048 2025-04-10,03:12:25.000,100,11133298,-795,0,1744254744,12745.22005651,71.80448204999993,54397.284272640005 2025-04-10,03:12:26.000,100,11133276,-795,0,1744254745,12745.23352912999,71.68464684000355,54397.31222112 2025-04-10,03:12:27.000,100,11133301,-795,0,1744254746,12745.22005651,71.64235206000012,54397.284272640005 2025-04-10,03:12:28.000,100,11133306,-795,0,1744254747,12745.32110116,71.57890988999861,54397.36811808 2025-04-10,03:12:29.000,100,11133259,-795,0,1744254748,12745.23352912999,71.5295659800031,54397.53580896 2025-04-10,03:12:30.000,100,11133279,-795,0,1744254749,12745.17963865,71.48727119999967,54397.333182480004 2025-04-10,03:12:31.000,100,11133279,-795,0,1744254750,12745.105539239994,71.47317294000095,54397.2702984 2025-04-10,03:12:32.000,100,11133266,-795,0,1744254751,12745.078593999999,71.381534250002,54397.24234992 2025-04-10,03:12:33.000,100,11133264,-795,0,1744254752,12745.119011859999,71.4167798999988,54397.116581760005 2025-04-10,03:12:34.000,100,11133319,-795,0,1744254753,12744.991021969989,71.381534250002,54396.851071200006 2025-04-10,03:12:35.000,100,11133342,-795,0,1744254754,12745.085330309994,71.40268164000008,54397.116581760005 2025-04-10,03:12:36.000,100,11133317,-795,0,1744254755,12745.11227554999,71.381534250002,54397.03273632 2025-04-10,03:12:37.000,100,11133270,-795,0,1744254756,12745.024703519994,71.4167798999988,54396.879019680004 2025-04-10,03:12:38.000,100,11133257,-795,0,1744254757,12744.997758279998,71.4308781600048,54397.05369768 2025-04-10,03:12:39.000,100,11133265,-795,0,1744254758,12744.903449939993,71.48022207000031,54397.130556 2025-04-10,03:12:40.000,100,11133312,-795,0,1744254759,12744.856295769998,71.51546772000438,54397.12356888 2025-04-10,03:12:41.000,100,11133301,-795,0,1744254760,12744.829350530003,71.51546772000438,54397.06068480001 2025-04-10,03:12:42.000,100,11133289,-795,0,1744254761,12744.761987429993,71.54366424000182,54397.067671920006 2025-04-10,03:12:43.000,100,11133279,-795,0,1744254762,12744.775460049997,71.57186075999925,54396.89299392001 2025-04-10,03:12:44.000,100,11133292,-795,0,1744254763,12744.721569569992,71.57186075999925,54396.8860068 2025-04-10,03:12:45.000,100,11133288,-795,0,1744254764,12744.701360639992,71.6282538000014,54396.851071200006 2025-04-10,03:12:46.000,100,11133284,-795,0,1744254765,12744.674415399997,71.71989249000035,54396.65543184001 2025-04-10,03:12:47.000,100,11133268,-795,0,1744254766,12744.687888020002,71.81858030999865,54396.76023864 2025-04-10,03:12:48.000,100,11133280,-795,0,1744254767,12744.687888020002,71.86087509000208,54396.97683936 2025-04-10,03:12:49.000,100,11133266,-795,0,1744254768,12744.714833259997,71.98071029999846,54397.01177496001 2025-04-10,03:12:50.000,100,11133300,-795,0,1744254769,12744.708096950002,72.06529985999805,54396.91395528 2025-04-10,03:12:51.000,100,11133305,-795,0,1744254770,12744.586843370002,72.16398768000363,54396.93491664 2025-04-10,03:12:52.000,100,11133275,-715,0,1744254771,12744.681151709992,72.20628245999978,54396.7462644 2025-04-10,03:12:53.000,100,11133268,-795,0,1744254772,12744.694624329997,72.32611767000344,54396.84408408001 2025-04-10,03:12:54.000,100,11133221,-795,0,1744254773,12744.701360639992,72.42480549000175,54396.8161356 2025-04-10,03:12:55.000,100,11133238,-795,0,1744254774,12744.519480269992,72.54464069999813,54396.6414576 2025-04-10,03:12:56.000,100,11133287,-795,0,1744254775,12744.472326099996,72.6433285200037,54396.73927728 2025-04-10,03:12:57.000,100,11133266,-755,0,1744254776,12744.452117169996,72.71381982000457,54397.07465904 2025-04-10,03:12:58.000,100,11133273,-795,0,1744254777,12744.30391835,72.8266059000016,54396.948890880005 2025-04-10,03:12:59.000,100,11133309,-795,0,1744254778,12744.209610009995,72.86185154999839,54397.018762080006 2025-04-10,03:13:00.000,100,11133296,-795,0,1744254779,12744.15571952999,72.8900480700031,54396.97683936 2025-04-10,03:13:01.000,100,11133321,-795,0,1744254780,12744.11530166999,72.89709720000246,54396.85805832 2025-04-10,03:13:02.000,100,11133263,-795,0,1744254781,12744.12203798,72.95349024000461,54396.73927728 2025-04-10,03:13:03.000,100,11133312,-795,0,1744254782,12744.14224691,73.08742370999971,54396.781200000005 2025-04-10,03:13:04.000,100,11133308,-795,0,1744254783,12744.148983219995,73.12971849000314,54396.66940608 2025-04-10,03:13:05.000,100,11133301,-795,0,1744254784,12744.17592845999,73.2847993500036,54396.711328800004 2025-04-10,03:13:06.000,100,11133291,-795,0,1744254785,12744.148983219995,73.42578194999805,54396.72530304001 2025-04-10,03:13:07.000,100,11133317,-795,0,1744254786,12744.209610009995,73.4187328199987,54397.07465904 2025-04-10,03:13:08.000,100,11133299,-795,0,1744254787,12744.27697310999,73.48922411999956,54397.03273632 2025-04-10,03:13:09.000,100,11133332,-795,0,1744254788,12744.31739096999,73.4821749900002,54397.116581760005 2025-04-10,03:13:10.000,100,11133244,-795,0,1744254789,12744.22308263,73.51742064000427,54396.96286512 2025-04-10,03:13:11.000,100,11133265,-795,0,1744254790,12744.169192149995,73.51742064000427,54396.7462644 2025-04-10,03:13:12.000,100,11133267,-795,0,1744254791,12744.17592845999,73.58791193999787,54396.73927728 2025-04-10,03:13:13.000,100,11133290,-795,0,1744254792,12744.10182905,73.66545236999809,54396.84408408001 2025-04-10,03:13:14.000,100,11133269,-795,0,1744254793,12744.02099333,73.79233671000111,54396.80216136001 2025-04-10,03:13:15.000,100,11133083,-795,0,1744254794,12743.886267129994,73.91217192000477,54396.7462644 2025-04-10,03:13:16.000,100,11133346,-795,0,1744254795,12743.946893919994,73.9403684400022,54396.91395528 2025-04-10,03:13:17.000,100,11133291,-795,0,1744254796,12743.960366539999,74.00381061000371,54397.116581760005 2025-04-10,03:13:18.000,100,11133216,-795,0,1744254797,12743.89300343999,74.11659669000073,54397.06068480001 2025-04-10,03:13:19.000,100,11133261,-795,0,1744254798,12743.852585579989,74.16594060000352,54397.03972344001 2025-04-10,03:13:20.000,100,11133288,-795,0,1744254799,12743.744804619993,74.23643190000439,54396.76722576 2025-04-10,03:13:21.000,100,11133319,-795,0,1744254800,12743.643759969993,74.29282493999926,54396.71831592 2025-04-10,03:13:22.000,100,11133292,-795,0,1744254801,12743.482088529992,74.27872668000055,54396.58556064001 2025-04-10,03:13:23.000,100,11133260,-715,0,1744254802,12743.394516499997,74.29987406999862,54396.5715864 2025-04-10,03:13:24.000,100,11133302,-795,0,1744254803,12743.387780190002,74.24348103000375,54396.69735456 2025-04-10,03:13:25.000,100,11133313,-795,0,1744254804,12743.347362330001,74.22938276999776,54396.79517424 2025-04-10,03:13:26.000,100,11133225,-795,0,1744254805,12743.374307569997,74.26462842000183,54396.73927728 2025-04-10,03:13:27.000,100,11133310,-795,0,1744254806,12743.300208159992,74.34216885000205,54396.42485688 2025-04-10,03:13:28.000,100,11133221,-795,0,1744254807,12743.428198050002,74.40561102000356,54396.53665080001 2025-04-10,03:13:29.000,100,11133299,-795,0,1744254808,12743.434934359997,74.433807540001,54396.48075384 2025-04-10,03:13:30.000,100,11133277,-795,0,1744254809,12743.515770079997,74.38446362999821,54396.38293416 2025-04-10,03:13:31.000,100,11133299,-795,0,1744254810,12743.522506389992,74.32807059000334,54396.41088264 2025-04-10,03:13:32.000,100,11133258,-795,0,1744254811,12743.670705209988,74.2857758099999,54396.45979248 2025-04-10,03:13:33.000,100,11133307,-795,0,1744254812,12743.805431409994,74.2857758099999,54396.57857352 2025-04-10,03:13:34.000,100,11133192,-795,0,1744254813,12743.785222479994,74.29282493999926,54396.5017152 2025-04-10,03:13:35.000,100,11133300,-795,0,1744254814,12743.751540929989,74.27872668000055,54396.71831592 2025-04-10,03:13:36.000,100,11133303,-795,0,1744254815,12743.616814729998,74.3351197200027,54396.62049624 2025-04-10,03:13:37.000,100,11133315,-795,0,1744254816,12743.556187939997,74.36331624000013,54396.58556064001 2025-04-10,03:13:38.000,100,11133292,-795,0,1744254817,12743.461879599992,74.3351197200027,54396.71831592 2025-04-10,03:13:39.000,100,11133304,-795,0,1744254818,12743.434934359997,74.34216885000205,54396.431844 2025-04-10,03:13:40.000,100,11133307,-795,0,1744254819,12743.347362330001,74.29282493999926,54396.375947040004 2025-04-10,03:13:41.000,100,11133298,-795,0,1744254820,12743.320417089992,74.22938276999776,54396.32005008001 2025-04-10,03:13:42.000,100,11133251,-795,0,1744254821,12743.266526610001,74.20118625000032,54396.31306296 2025-04-10,03:13:43.000,100,11133289,-795,0,1744254822,12743.253053989996,74.16594060000352,54396.23620464 2025-04-10,03:13:44.000,100,11133282,-795,0,1744254823,12743.178954579991,74.17298973000288,54396.46677960001 2025-04-10,03:13:45.000,100,11133251,-795,0,1744254824,12743.131800409996,74.15889147000416,54396.38992128001 2025-04-10,03:13:46.000,100,11133320,-795,0,1744254825,12743.09811885999,74.21528450999904,54396.27114024001 2025-04-10,03:13:47.000,100,11133264,-795,0,1744254826,12743.07790992999,74.19413712000096,54396.347998560006 2025-04-10,03:13:48.000,100,11133306,-795,0,1744254827,12743.11832778999,74.18003886000224,54396.41786976001 2025-04-10,03:13:49.000,100,11133259,-795,0,1744254828,12743.152009339996,74.1518423400048,54396.23620464 2025-04-10,03:13:50.000,100,11133241,-795,0,1744254829,12743.138536719991,74.10249843000202,54396.05453952001 2025-04-10,03:13:51.000,100,11133318,-755,0,1744254830,12743.06443731,74.12364582000009,54396.08947512 2025-04-10,03:13:52.000,100,11133312,-795,0,1744254831,12743.050964689995,74.08135104000394,54396.03357816001 2025-04-10,03:13:53.000,100,11133303,-795,0,1744254832,12743.00381052,74.08135104000394,54396.14537208 2025-04-10,03:13:54.000,100,11133284,-795,0,1744254833,12742.889293249995,74.03200713000115,54396.33402432 2025-04-10,03:13:55.000,100,11133285,-795,0,1744254834,12742.808457529994,73.96856495999964,54396.257166 2025-04-10,03:13:56.000,100,11133308,-795,0,1744254835,12742.788248599994,73.8769262700007,54396.28511448 2025-04-10,03:13:57.000,100,11133290,-795,0,1744254836,12742.848875389995,73.8416806200039,54396.29908872001 2025-04-10,03:13:58.000,100,11133228,-795,0,1744254837,12742.85561169999,73.79938584000047,54396.05453952001 2025-04-10,03:13:59.000,100,11133290,-795,0,1744254838,12742.848875389995,73.84872975000326,54395.94973272 2025-04-10,03:14:00.000,100,11133319,-795,0,1744254839,12742.848875389995,73.8769262700007,54395.90781 2025-04-10,03:14:01.000,100,11133303,-795,0,1744254840,12742.81519383999,73.9403684400022,54395.83793880001 2025-04-10,03:14:02.000,100,11133278,-795,0,1744254841,12742.76130336,73.96151583000028,54395.90082288 2025-04-10,03:14:03.000,100,11133256,-795,0,1744254842,12742.79498490999,73.93331931000284,54396.21524328 2025-04-10,03:14:04.000,100,11133318,-795,0,1744254843,12742.75456704999,73.88397540000005,54396.25017888001 2025-04-10,03:14:05.000,100,11133278,-795,0,1744254844,12742.67373132999,73.88397540000005,54396.208256160004 2025-04-10,03:14:06.000,100,11133341,-795,0,1744254845,12742.478378339998,73.79233671000111,54396.08248800001 2025-04-10,03:14:07.000,100,11133310,-795,0,1744254846,12742.330179520002,73.77118932000303,54395.85890016 2025-04-10,03:14:08.000,100,11133308,-795,0,1744254847,12742.249343800002,73.75004192999768,54395.79601608001 2025-04-10,03:14:09.000,100,11133301,-795,0,1744254848,12742.134826529997,73.7288945399996,54395.621338079996 2025-04-10,03:14:10.000,100,11133292,-635,0,1744254849,12742.148299150002,73.74299279999832,54395.67024792001 2025-04-10,03:14:11.000,100,11133275,-795,0,1744254850,12742.188717010002,73.84872975000326,54395.656273680004 2025-04-10,03:14:12.000,100,11133307,-795,0,1744254851,12742.155035459997,73.93331931000284,54395.79601608001 2025-04-10,03:14:13.000,100,11133292,-795,0,1744254852,12742.134826529997,74.07430191000458,54395.87986152 2025-04-10,03:14:14.000,100,11133248,-795,0,1744254853,12742.053990809996,74.19413712000096,54395.75409336 2025-04-10,03:14:15.000,100,11133309,-795,0,1744254854,12742.013572949996,74.3985618900042,54395.74710624001 2025-04-10,03:14:16.000,100,11133302,-795,0,1744254855,12742.168508080002,74.56069188000401,54395.29993056 2025-04-10,03:14:17.000,100,11133291,-795,0,1744254856,12742.592895609989,74.53954448999866,54395.23704648 2025-04-10,03:14:18.000,100,11133296,-795,0,1744254857,12742.85561169999,74.25053016000311,54395.390763120005 2025-04-10,03:14:19.000,100,11133325,-795,0,1744254858,12742.909502179995,73.94741757000156,54395.5235184 2025-04-10,03:14:20.000,100,11133336,-795,0,1744254859,12742.599631919999,73.7288945399996,54395.285956319996 2025-04-10,03:14:21.000,100,11133269,-795,0,1744254860,12742.545741439993,73.67250150000473,54395.57941536001 2025-04-10,03:14:22.000,100,11133299,-795,0,1744254861,12742.417751549998,73.64430498000002,54395.823964560004 2025-04-10,03:14:23.000,100,11133300,-795,0,1744254862,12742.377333689998,73.61610846000258,54395.76806760001 2025-04-10,03:14:24.000,100,11133282,-795,0,1744254863,12742.316706899997,73.55971542000043,54395.75409336 2025-04-10,03:14:25.000,100,11133281,-795,0,1744254864,12742.276289039997,73.55971542000043,54395.69120928 2025-04-10,03:14:26.000,100,11133261,-795,0,1744254865,12742.303234279992,73.58791193999787,54395.40473736 2025-04-10,03:14:27.000,100,11133317,-755,0,1744254866,12742.377333689998,73.61610846000258,54395.36281464001 2025-04-10,03:14:28.000,100,11133264,-795,0,1744254867,12742.458169409998,73.66545236999809,54395.57941536001 2025-04-10,03:14:29.000,100,11133313,-795,0,1744254868,12742.464905719993,73.67955063000409,54395.5235184 2025-04-10,03:14:30.000,100,11133222,-795,0,1744254869,12742.458169409998,73.75004192999768,54395.439672960005 2025-04-10,03:14:31.000,100,11133276,-795,0,1744254870,12742.451433099988,73.75004192999768,54395.60037672001 2025-04-10,03:14:32.000,100,11133298,-795,0,1744254871,12742.491850959988,73.7288945399996,54395.71915776001 2025-04-10,03:14:33.000,100,11133354,-795,0,1744254872,12742.552477749989,73.6936488900028,54395.733132 2025-04-10,03:14:34.000,100,11133314,-795,0,1744254873,12742.572686679989,73.65840323999873,54395.81697744001 2025-04-10,03:14:35.000,100,11133328,-795,0,1744254874,12742.606368229994,73.5949610700045,54395.677235040006 2025-04-10,03:14:36.000,100,11133301,-795,0,1744254875,12742.646786089994,73.58791193999787,54395.53050552001 2025-04-10,03:14:37.000,100,11133281,-795,0,1744254876,12742.76130336,73.53856803000235,54395.56544112 2025-04-10,03:14:38.000,100,11133284,-795,0,1744254877,12742.77477597999,73.46102760000213,54395.57941536001 2025-04-10,03:14:39.000,100,11133294,-795,0,1744254878,12742.80172122,73.45397847000277,54395.607363840005 2025-04-10,03:14:40.000,100,11133274,-795,0,1744254879,12742.79498490999,73.4187328199987,54395.5235184 2025-04-10,03:14:41.000,100,11133316,-795,0,1744254880,12742.848875389995,73.32709412999975,54395.78204184 2025-04-10,03:14:42.000,100,11133304,-795,0,1744254881,12742.90276587,73.2847993500036,54395.74011912 2025-04-10,03:14:43.000,100,11133308,-795,0,1744254882,12742.98360159,73.22840631000145,54395.75409336 2025-04-10,03:14:44.000,100,11133262,-795,0,1744254883,12743.111591479996,73.18611152999802,54395.95671984 2025-04-10,03:14:45.000,100,11133261,-795,0,1744254884,12743.219372439991,73.20725892000337,54395.69819640001 2025-04-10,03:14:46.000,100,11133310,-795,0,1744254885,12743.306944470001,73.24955369999952,54395.71915776001 2025-04-10,03:14:47.000,100,11133322,-795,0,1744254886,12743.239581369991,73.33414325999911,54395.5933896 2025-04-10,03:14:48.000,100,11133307,-795,0,1744254887,12743.205899820001,73.35529065000446,54395.6632608 2025-04-10,03:14:49.000,100,11133348,-795,0,1744254888,12743.232845059996,73.35529065000446,54395.775054720005 2025-04-10,03:14:50.000,100,11133249,-795,0,1744254889,12743.172218269996,73.31299587000103,54395.88684864001 2025-04-10,03:14:51.000,100,11133294,-795,0,1744254890,12743.18569089,73.31299587000103,54395.92877136 2025-04-10,03:14:52.000,100,11133285,-675,0,1744254891,12743.07790992999,73.36233978000382,54395.90781 2025-04-10,03:14:53.000,100,11133309,-795,0,1744254892,12743.10485517,73.36233978000382,54396.01960392 2025-04-10,03:14:54.000,100,11133255,-795,0,1744254893,12743.03749206999,73.3834871700019,54395.844925920006 2025-04-10,03:14:55.000,100,11133296,-795,0,1744254894,12743.01728313999,73.36233978000382,54395.61435096 2025-04-10,03:14:56.000,100,11133272,-795,0,1744254895,12743.08464624,73.27070109000488,54395.823964560004 2025-04-10,03:14:57.000,100,11133298,-795,0,1744254896,12743.10485517,73.17906239999866,54395.677235040006 2025-04-10,03:14:58.000,100,11133269,-795,0,1744254897,12743.11832778999,73.1367676200025,54395.558454000005 2025-04-10,03:14:59.000,100,11133302,-795,0,1744254898,12743.205899820001,73.05217806000292,54395.775054720005 2025-04-10,03:15:00.000,100,11133250,-795,0,1744254899,12743.192427199996,73.06627632000163,54395.74710624001 2025-04-10,03:15:01.000,100,11133264,-795,0,1744254900,12743.273262919996,73.08742370999971,54395.942745600005 2025-04-10,03:15:02.000,100,11133225,-795,0,1744254901,12743.232845059996,73.11562023000442,54396.01960392 2025-04-10,03:15:03.000,100,11133219,-795,0,1744254902,12743.259790299991,73.1367676200025,54395.90781 2025-04-10,03:15:04.000,100,11133299,-795,0,1744254903,12743.327153400001,73.17906239999866,54395.75409336 2025-04-10,03:15:05.000,100,11133290,-795,0,1744254904,12743.367571260002,73.12971849000314,54395.74011912 2025-04-10,03:15:06.000,100,11133259,-795,0,1744254905,12743.401252809992,73.12266936000378,54395.71217064 2025-04-10,03:15:07.000,100,11133265,-795,0,1744254906,12743.603342109993,73.073325450001,54395.991655440004 2025-04-10,03:15:08.000,100,11133244,-795,0,1744254907,12743.650496279988,73.0239815399982,54395.90082288 2025-04-10,03:15:09.000,100,11133298,-795,0,1744254908,12743.738068309998,72.93939197999862,54396.16633344 2025-04-10,03:15:10.000,100,11133260,-795,0,1744254909,12743.731331999988,72.93939197999862,54396.06851376 2025-04-10,03:15:11.000,100,11133280,-795,0,1744254910,12743.798695099998,72.93234284999926,54396.00562968001 2025-04-10,03:15:12.000,100,11133304,-795,0,1744254911,12743.845849269994,72.9252937199999,54396.07550088 2025-04-10,03:15:13.000,100,11133292,-795,0,1744254912,12743.852585579989,72.93234284999926,54395.87986152 2025-04-10,03:15:14.000,100,11133315,-795,0,1744254913,12743.825640339994,72.93234284999926,54395.92178424 2025-04-10,03:15:15.000,100,11133319,-795,0,1744254914,12743.839112959999,72.91824459000054,54395.97069408 2025-04-10,03:15:16.000,100,11133323,-795,0,1744254915,12743.832376649989,72.93234284999926,54395.95671984 2025-04-10,03:15:17.000,100,11133222,-795,0,1744254916,12743.785222479994,72.86890067999775,54395.621338079996 2025-04-10,03:15:18.000,100,11133278,-795,0,1744254917,12743.778486169998,72.9252937199999,54396.15235920001 2025-04-10,03:15:19.000,100,11133294,-795,0,1744254918,12743.818904029999,72.97463763000269,54396.19428192 2025-04-10,03:15:20.000,100,11133285,-795,0,1744254919,12743.798695099998,72.98873589000141,54396.12441072 2025-04-10,03:15:21.000,100,11133302,-795,0,1744254920,12743.89300343999,72.99578502000077,54396.10344936001 2025-04-10,03:15:22.000,100,11133270,-795,0,1744254921,12743.91321236999,73.01693240999884,54396.08248800001 2025-04-10,03:15:23.000,100,11133293,-795,0,1744254922,12744.10182905,72.95349024000461,54396.012616800006 2025-04-10,03:15:24.000,100,11133247,-795,0,1744254923,12744.15571952999,72.93234284999926,54396.07550088 2025-04-10,03:15:25.000,100,11133281,-795,0,1744254924,12744.28370942,72.9252937199999,54396.14537208 2025-04-10,03:15:26.000,100,11133285,-795,0,1744254925,12744.26350049,72.91119546000118,54396.012616800006 2025-04-10,03:15:27.000,100,11133278,-795,0,1744254926,12744.378017759991,72.91824459000054,54396.01960392 2025-04-10,03:15:28.000,100,11133267,-795,0,1744254927,12744.411699309996,72.93234284999926,54396.27114024001 2025-04-10,03:15:29.000,100,11133267,-795,0,1744254928,12744.472326099996,72.88299894000374,54396.27114024001 2025-04-10,03:15:30.000,100,11133321,-795,0,1744254929,12744.465589790001,72.96053937000397,54396.24319176 2025-04-10,03:15:31.000,100,11133295,-795,0,1744254930,12744.512743959996,72.9252937199999,54396.19428192 2025-04-10,03:15:32.000,100,11133318,-795,0,1744254931,12744.613788609997,72.96758850000333,54396.08947512 2025-04-10,03:15:33.000,100,11133306,-795,0,1744254932,12744.708096950002,72.95349024000461,54396.06851376 2025-04-10,03:15:34.000,100,11133289,-795,0,1744254933,12744.714833259997,72.93939197999862,54396.08248800001 2025-04-10,03:15:35.000,100,11133309,-795,0,1744254934,12744.809141600002,72.91119546000118,54396.08248800001 2025-04-10,03:15:36.000,100,11133273,-795,0,1744254935,12744.735042189997,72.90414633000182,54395.9776812 2025-04-10,03:15:37.000,100,11133326,-795,0,1744254936,12744.809141600002,72.87594981000439,54396.20126904001 2025-04-10,03:15:38.000,100,11133287,-795,0,1744254937,12744.903449939993,72.84775328999967,54396.278127360005 2025-04-10,03:15:39.000,100,11133281,-795,0,1744254938,12745.017967209998,72.88299894000374,54396.3619728 2025-04-10,03:15:40.000,100,11133307,-795,0,1744254939,12744.991021969989,72.91119546000118,54396.31306296 2025-04-10,03:15:41.000,100,11133309,-795,0,1744254940,12744.970813039989,72.95349024000461,54396.00562968001 2025-04-10,03:15:42.000,100,11133275,-795,0,1744254941,12745.098802929999,72.98873589000141,54396.180307680006 2025-04-10,03:15:43.000,100,11133288,-795,0,1744254942,12745.159429719999,72.99578502000077,54396.08248800001 2025-04-10,03:15:44.000,100,11133277,-795,0,1744254943,12745.139220789999,73.03103067000484,54396.15235920001 2025-04-10,03:15:45.000,100,11133274,-795,0,1744254944,12745.145957099994,73.04512893000356,54396.10344936001 2025-04-10,03:15:46.000,100,11133293,-795,0,1744254945,12745.11227554999,73.0239815399982,54396.17332056001 2025-04-10,03:15:47.000,100,11133268,-795,0,1744254946,12745.145957099994,73.01693240999884,54396.48774096001 2025-04-10,03:15:48.000,100,11133313,-795,0,1744254947,12745.092066619989,73.05922719000228,54396.53665080001 2025-04-10,03:15:49.000,100,11133303,-795,0,1744254948,12745.13248447999,72.98873589000141,54396.52966368 2025-04-10,03:15:50.000,100,11133279,-795,0,1744254949,12745.011230899989,72.97463763000269,54396.36895992001 2025-04-10,03:15:51.000,100,11133321,-795,0,1744254950,12745.011230899989,72.96758850000333,54396.08248800001 2025-04-10,03:15:52.000,100,11133236,-795,0,1744254951,12745.051648759989,72.9252937199999,54396.159346320004 2025-04-10,03:15:53.000,100,11133283,-795,0,1744254952,12745.119011859999,72.8900480700031,54396.27114024001 2025-04-10,03:15:54.000,100,11133301,-795,0,1744254953,12745.098802929999,72.80545851000352,54396.180307680006 2025-04-10,03:15:55.000,100,11133261,-795,0,1744254954,12745.19984758,72.71381982000457,54396.15235920001 2025-04-10,03:15:56.000,100,11133308,-795,0,1744254955,12745.25373805999,72.6433285200037,54396.494728080004 2025-04-10,03:15:57.000,100,11133298,-795,0,1744254956,12745.34131009,72.60103374000028,54396.57857352 2025-04-10,03:15:58.000,100,11133273,-795,0,1744254957,12745.327837469995,72.54464069999813,54396.5715864 2025-04-10,03:15:59.000,100,11133303,-795,0,1744254958,12745.348046399995,72.53054243999941,54396.57857352 2025-04-10,03:16:00.000,100,11133294,-795,0,1744254959,12745.26047437,72.50234592000197,54396.1872948 2025-04-10,03:16:01.000,100,11133307,-795,0,1744254960,12745.25373805999,72.45300200999918,54396.14537208 2025-04-10,03:16:02.000,100,11133264,-795,0,1744254961,12745.247001749995,72.3331668000028,54396.208256160004 2025-04-10,03:16:03.000,100,11133285,-795,0,1744254962,12745.2806833,72.24152811000386,54396.33402432 2025-04-10,03:16:04.000,100,11133287,-795,0,1744254963,12745.29415591999,72.10054551000212,54396.2921016 2025-04-10,03:16:05.000,100,11133324,-795,0,1744254964,12745.2806833,71.99480856000446,54396.47376672 2025-04-10,03:16:06.000,100,11133298,-795,0,1744254965,12745.19984758,71.93841552000231,54396.36895992001 2025-04-10,03:16:07.000,100,11133332,-795,0,1744254966,12745.186374959994,71.95251378000103,54396.41088264 2025-04-10,03:16:08.000,100,11133322,-795,0,1744254967,12745.15269340999,71.98775942999782,54396.41786976001 2025-04-10,03:16:09.000,100,11133303,-795,0,1744254968,12745.166166029994,72.00890682000318,54396.27114024001 2025-04-10,03:16:10.000,100,11133261,-795,0,1744254969,12745.058385069999,72.03005421000125,54396.15235920001 2025-04-10,03:16:11.000,100,11133291,-795,0,1744254970,12744.943867799993,72.1216929000002,54396.10344936001 2025-04-10,03:16:12.000,100,11133285,-795,0,1744254971,12744.829350530003,72.11464377000084,54396.040565280004 2025-04-10,03:16:13.000,100,11133292,-795,0,1744254972,12744.883241009993,72.07939812000404,54396.21524328 2025-04-10,03:16:14.000,100,11133297,-795,0,1744254973,12744.802405289993,72.00890682000318,54396.17332056001 2025-04-10,03:16:15.000,100,11133260,-795,0,1744254974,12744.795668979998,71.88907160999952,54396.257166 2025-04-10,03:16:16.000,100,11133315,-795,0,1744254975,12744.775460049997,71.79743292000057,54396.20126904001 2025-04-10,03:16:17.000,100,11133322,-795,0,1744254976,12744.809141600002,71.76218727000378,54396.22223040001 2025-04-10,03:16:18.000,100,11133274,-795,0,1744254977,12744.761987429993,71.73399074999907,54396.208256160004 2025-04-10,03:16:19.000,100,11133282,-795,0,1744254978,12744.957340419998,71.69169597000291,54395.99864256 2025-04-10,03:16:20.000,100,11133340,-795,0,1744254979,12744.984285659993,71.65645031999884,54396.03357816001 2025-04-10,03:16:21.000,100,11133270,-795,0,1744254980,12745.065121379994,71.64940118999948,54396.02659104 2025-04-10,03:16:22.000,100,11133328,-795,0,1744254981,12745.085330309994,71.63530293000076,54396.05453952001 2025-04-10,03:16:23.000,100,11133321,-795,0,1744254982,12745.065121379994,71.69169597000291,54395.92877136 2025-04-10,03:16:24.000,100,11133300,-795,0,1744254983,12745.065121379994,71.67759771000419,54396.17332056001 2025-04-10,03:16:25.000,100,11133292,-795,0,1744254984,12745.017967209998,71.68464684000355,54396.14537208 2025-04-10,03:16:26.000,100,11133317,-795,0,1744254985,12745.044912449994,71.64940118999948,54396.08947512 2025-04-10,03:16:27.000,100,11133303,-795,0,1744254986,12745.145957099994,71.63530293000076,54396.29908872001 2025-04-10,03:16:28.000,100,11133305,-795,0,1744254987,12745.25373805999,71.5648116299999,54395.991655440004 2025-04-10,03:16:29.000,100,11133301,-795,0,1744254988,12745.26047437,71.55776250000054,54395.95671984 2025-04-10,03:16:30.000,100,11133267,-795,0,1744254989,12745.24026544,71.48022207000031,54395.893835760005 2025-04-10,03:16:31.000,100,11133329,-795,0,1744254990,12745.206583889994,71.49432032999903,54395.87986152 2025-04-10,03:16:32.000,100,11133299,-795,0,1744254991,12745.30089223,71.44497642000351,54395.86588728001 2025-04-10,03:16:33.000,100,11133278,-795,0,1744254992,12745.31436484999,71.48022207000031,54396.15235920001 2025-04-10,03:16:34.000,100,11133325,-795,0,1744254993,12745.307628539995,71.48022207000031,54396.180307680006 2025-04-10,03:16:35.000,100,11133297,-795,0,1744254994,12745.2806833,71.50841858999775,54396.13139784001 2025-04-10,03:16:36.000,100,11133281,-795,0,1744254995,12745.27394698999,71.51546772000438,54396.12441072 2025-04-10,03:16:37.000,100,11133275,-795,0,1744254996,12745.27394698999,71.57186075999925,54396.15235920001 2025-04-10,03:16:38.000,100,11133305,-795,0,1744254997,12745.22005651,71.55071337000118,54395.96370696001 2025-04-10,03:16:39.000,100,11133259,-795,0,1744254998,12745.11227554999,71.58595901999797,54395.99864256 2025-04-10,03:16:40.000,100,11133287,-795,0,1744254999,12745.024703519994,71.54366424000182,54395.823964560004 2025-04-10,03:16:41.000,100,11133304,-795,0,1744255000,12744.964076729993,71.57186075999925,54395.8030032 2025-04-10,03:16:42.000,100,11133292,-795,0,1744255001,12744.863032079993,71.59300815000461,54395.83095168 2025-04-10,03:16:43.000,100,11133311,-795,0,1744255002,12744.930395179988,71.5295659800031,54396.20126904001 2025-04-10,03:16:44.000,100,11133326,-795,0,1744255003,12744.937131489998,71.51546772000438,54396.21524328 2025-04-10,03:16:45.000,100,11133286,-795,0,1744255004,12744.937131489998,71.57890988999861,54396.16633344 2025-04-10,03:16:46.000,100,11133281,-795,0,1744255005,12745.011230899989,71.55071337000118,54396.012616800006 2025-04-10,03:16:47.000,100,11133277,-795,0,1744255006,12745.017967209998,71.61415554000268,54395.81697744001 2025-04-10,03:16:48.000,100,11133306,-795,0,1744255007,12745.011230899989,71.62120467000204,54395.88684864001 2025-04-10,03:16:49.000,100,11133234,-795,0,1744255008,12744.997758279998,71.70579423000163,54395.74710624001 2025-04-10,03:16:50.000,100,11133264,-795,0,1744255009,12744.964076729993,71.81858030999865,54395.86588728001 2025-04-10,03:16:51.000,100,11133260,-795,0,1744255010,12744.903449939993,71.95251378000103,54395.80999032 2025-04-10,03:16:52.000,100,11133292,-795,0,1744255011,12744.869768389988,72.00185769000382,54396.15235920001 2025-04-10,03:16:53.000,100,11133307,-795,0,1744255012,12744.795668979998,72.11464377000084,54396.180307680006 2025-04-10,03:16:54.000,100,11133262,-795,0,1744255013,12744.735042189997,72.16398768000363,54396.13139784001 2025-04-10,03:16:55.000,100,11133273,-795,0,1744255014,12744.620524919992,72.24152811000386,54396.08947512 2025-04-10,03:16:56.000,100,11133270,-795,0,1744255015,12744.600315989992,72.2344789800045,54395.85890016 2025-04-10,03:16:57.000,100,11133305,-795,0,1744255016,12744.519480269992,72.25562637000257,54395.78204184 2025-04-10,03:16:58.000,100,11133284,-795,0,1744255017,12744.553161819997,72.31201941000472,54395.80999032 2025-04-10,03:16:59.000,100,11133294,-795,0,1744255018,12744.512743959996,72.34021593000216,54395.90082288 2025-04-10,03:17:00.000,100,11133313,-795,0,1744255019,12744.499271339992,72.32611767000344,54395.76108048 2025-04-10,03:17:01.000,100,11133297,-795,0,1744255020,12744.438644549991,72.3684124499996,54395.88684864001 2025-04-10,03:17:02.000,100,11133223,-795,0,1744255021,12744.378017759991,72.37546157999896,54396.03357816001 2025-04-10,03:17:03.000,100,11133282,-795,0,1744255022,12744.27697310999,72.37546157999896,54395.942745600005 2025-04-10,03:17:04.000,100,11133308,-795,0,1744255023,12744.19613738999,72.3331668000028,54395.94973272 2025-04-10,03:17:05.000,100,11133271,-795,0,1744255024,12744.088356429995,72.32611767000344,54395.80999032 2025-04-10,03:17:06.000,100,11133294,-795,0,1744255025,12744.068147499995,72.30497027999809,54395.558454000005 2025-04-10,03:17:07.000,100,11133313,-795,0,1744255026,12744.088356429995,72.25562637000257,54395.677235040006 2025-04-10,03:17:08.000,100,11133297,-795,0,1744255027,12744.05467487999,72.25562637000257,54395.62832520001 2025-04-10,03:17:09.000,100,11133286,-795,0,1744255028,12744.04120226,72.26267550000193,54395.56544112 2025-04-10,03:17:10.000,100,11133233,-795,0,1744255029,12743.926684989994,72.29792114999873,54395.453647199996 2025-04-10,03:17:11.000,100,11133292,-795,0,1744255030,12743.899739749999,72.24857724000321,54395.56544112 2025-04-10,03:17:12.000,100,11133232,-795,0,1744255031,12743.886267129994,72.30497027999809,54395.53050552001 2025-04-10,03:17:13.000,100,11133317,-795,0,1744255032,12743.899739749999,72.35431419000088,54395.607363840005 2025-04-10,03:17:14.000,100,11133325,-795,0,1744255033,12743.89300343999,72.46005113999854,54395.61435096 2025-04-10,03:17:15.000,100,11133294,-795,0,1744255034,12743.845849269994,72.52349331000005,54395.35582752 2025-04-10,03:17:16.000,100,11133302,-795,0,1744255035,12743.839112959999,72.56578809000348,54395.341853280006 2025-04-10,03:17:17.000,100,11133308,-795,0,1744255036,12743.825640339994,72.55873896000412,54395.53050552001 2025-04-10,03:17:18.000,100,11133251,-795,0,1744255037,12743.818904029999,72.5798863500022,54395.453647199996 2025-04-10,03:17:19.000,100,11133280,-795,0,1744255038,12743.771749859989,72.6433285200037,54395.25102072 2025-04-10,03:17:20.000,100,11133283,-795,0,1744255039,12743.677441519998,72.69972155999858,54395.3488404 2025-04-10,03:17:21.000,100,11133295,-795,0,1744255040,12743.744804619993,72.7772619899988,54395.50255704001 2025-04-10,03:17:22.000,100,11133260,-795,0,1744255041,12743.731331999988,72.86890067999775,54395.58640248 2025-04-10,03:17:23.000,100,11133300,-795,0,1744255042,12743.684177829993,72.99578502000077,54395.656273680004 2025-04-10,03:17:24.000,100,11133301,-795,0,1744255043,12743.791958789989,73.12971849000314,54395.60037672001 2025-04-10,03:17:25.000,100,11133301,-795,0,1744255044,12743.818904029999,73.22840631000145,54395.47460856 2025-04-10,03:17:26.000,100,11133261,-795,0,1744255045,12743.751540929989,73.32709412999975,54395.31390480001 2025-04-10,03:17:27.000,100,11133262,-795,0,1744255046,12743.771749859989,73.42578194999805,54395.36281464001 2025-04-10,03:17:28.000,100,11133290,-795,0,1744255047,12743.771749859989,73.53856803000235,54395.39775024 2025-04-10,03:17:29.000,100,11133281,-795,0,1744255048,12743.758277239998,73.64430498000002,54395.4187116 2025-04-10,03:17:30.000,100,11133280,-795,0,1744255049,12743.731331999988,73.85577888000262,54395.57242824 2025-04-10,03:17:31.000,100,11133319,-795,0,1744255050,12743.616814729998,74.06725277999794,54395.47460856 2025-04-10,03:17:32.000,100,11133284,-795,0,1744255051,12743.333889709997,74.27167755000119,54395.38377600001 2025-04-10,03:17:33.000,100,11133271,-795,0,1744255052,12742.97686527999,74.37036536999949,54395.29993056 2025-04-10,03:17:34.000,100,11133289,-795,0,1744255053,12742.370597380002,74.26462842000183,54394.85275488 2025-04-10,03:17:35.000,100,11133292,-795,0,1744255054,12741.88558306,73.62315759000194,54394.601218560005 2025-04-10,03:17:36.000,100,11133307,-795,0,1744255055,12742.215662249997,72.5798863500022,54394.53134736 2025-04-10,03:17:37.000,100,11133269,-795,0,1744255056,12743.131800409996,72.13579115999892,54394.46846328 2025-04-10,03:17:38.000,100,11133263,-795,0,1744255057,12743.832376649989,72.46005113999854,54394.69205112001 2025-04-10,03:17:39.000,100,11133308,-795,0,1744255058,12744.10182905,72.90414633000182,54395.13223968 2025-04-10,03:17:40.000,100,11133291,-795,0,1744255059,12743.926684989994,73.29184848000295,54395.118265439996 2025-04-10,03:17:41.000,100,11133301,-795,0,1744255060,12743.744804619993,73.50332237999828,54395.16018816 2025-04-10,03:17:42.000,100,11133242,-795,0,1744255061,12743.603342109993,73.60905933000322,54395.20211088 2025-04-10,03:17:43.000,100,11133268,-795,0,1744255062,12743.428198050002,73.64430498000002,54394.936600320005 2025-04-10,03:17:44.000,100,11133264,-795,0,1744255063,12743.279999229992,73.60905933000322,54394.90166472 2025-04-10,03:17:45.000,100,11133276,-795,0,1744255064,12743.138536719991,73.56676454999979,54394.77589656 2025-04-10,03:17:46.000,100,11133316,-795,0,1744255065,12743.01728313999,73.55266629000107,54394.768909440005 2025-04-10,03:17:47.000,100,11133282,-795,0,1744255066,12743.071173619996,73.51742064000427,54394.90865184001 2025-04-10,03:17:48.000,100,11133298,-795,0,1744255067,12742.970128969995,73.45397847000277,54394.838780640006 2025-04-10,03:17:49.000,100,11133378,-795,0,1744255068,12743.02401945,73.40463455999998,54395.04140712 2025-04-10,03:17:50.000,100,11133313,-795,0,1744255069,12742.98360159,73.37643804000254,54394.80384504 2025-04-10,03:17:51.000,100,11133308,-795,0,1744255070,12742.970128969995,73.3834871700019,54394.65711552 2025-04-10,03:17:52.000,100,11133279,-795,0,1744255071,12742.889293249995,73.43283108000469,54394.62217992001 2025-04-10,03:17:53.000,100,11133293,-795,0,1744255072,12742.95665634999,73.53856803000235,54394.510386 2025-04-10,03:17:54.000,100,11133302,-795,0,1744255073,12742.90276587,73.66545236999809,54394.53134736 2025-04-10,03:17:55.000,100,11133321,-795,0,1744255074,12742.848875389995,73.6936488900028,54394.4405148 2025-04-10,03:17:56.000,100,11133333,-795,0,1744255075,12742.87582062999,73.72184541000024,54394.39859208 2025-04-10,03:17:57.000,100,11133285,-795,0,1744255076,12742.99707420999,73.77118932000303,54394.503398880006 2025-04-10,03:17:58.000,100,11133283,-795,0,1744255077,12743.030755759995,73.79233671000111,54394.62916704 2025-04-10,03:17:59.000,100,11133263,-795,0,1744255078,12743.11832778999,73.79233671000111,54394.53134736 2025-04-10,03:18:00.000,100,11133321,-795,0,1744255079,12743.172218269996,73.81348409999919,54394.39160496 2025-04-10,03:18:01.000,100,11133270,-795,0,1744255080,12743.313680779997,73.77823845000239,54394.48942464 2025-04-10,03:18:02.000,100,11133307,-795,0,1744255081,12743.381043879992,73.77823845000239,54394.265836800005 2025-04-10,03:18:03.000,100,11133298,-795,0,1744255082,12743.347362330001,73.75004192999768,54394.09115880001 2025-04-10,03:18:04.000,100,11133331,-795,0,1744255083,12743.482088529992,73.72184541000024,54394.34269512 2025-04-10,03:18:05.000,100,11133317,-795,0,1744255084,12743.488824840002,73.7288945399996,54394.3007724 2025-04-10,03:18:06.000,100,11133269,-795,0,1744255085,12743.421461739992,73.75709106000431,54394.2309012 2025-04-10,03:18:07.000,100,11133305,-795,0,1744255086,12743.414725429997,73.74299279999832,54394.2309012 2025-04-10,03:18:08.000,100,11133254,-795,0,1744255087,12743.327153400001,73.78528758000175,54394.265836800005 2025-04-10,03:18:09.000,100,11133325,-795,0,1744255088,12743.401252809992,73.8416806200039,54394.335708000006 2025-04-10,03:18:10.000,100,11133291,-795,0,1744255089,12743.340626019992,73.89102452999941,54394.29378528 2025-04-10,03:18:11.000,100,11133247,-795,0,1744255090,12743.394516499997,73.91922105000413,54394.06321032 2025-04-10,03:18:12.000,100,11133327,-795,0,1744255091,12743.407989120002,73.94741757000156,54393.979364880004 2025-04-10,03:18:13.000,100,11133280,-795,0,1744255092,12743.482088529992,73.94741757000156,54394.049236080005 2025-04-10,03:18:14.000,100,11133228,-795,0,1744255093,12743.488824840002,73.975614089999,54394.02128760001 2025-04-10,03:18:15.000,100,11133260,-795,0,1744255094,12743.488824840002,73.99676148000435,54394.01430048 2025-04-10,03:18:16.000,100,11133332,-795,0,1744255095,12743.488824840002,73.99676148000435,54394.000326240006 2025-04-10,03:18:17.000,100,11133285,-795,0,1744255096,12743.562924249993,73.96856495999964,54394.098145920005 2025-04-10,03:18:18.000,100,11133328,-795,0,1744255097,12743.637023659998,73.94741757000156,54394.25186256 2025-04-10,03:18:19.000,100,11133330,-795,0,1744255098,12743.711123069988,73.92627018000348,54394.22391408 2025-04-10,03:18:20.000,100,11133317,-795,0,1744255099,12743.643759969993,73.83463149000454,54393.93744216 2025-04-10,03:18:21.000,100,11133294,-795,0,1744255100,12743.637023659998,73.91922105000413,54393.8466096 2025-04-10,03:18:22.000,100,11133313,-795,0,1744255101,12743.778486169998,73.91922105000413,54393.90250656001 2025-04-10,03:18:23.000,100,11133315,-795,0,1744255102,12743.832376649989,73.94741757000156,54393.881545200005 2025-04-10,03:18:24.000,100,11133338,-795,0,1744255103,12743.832376649989,73.92627018000348,54393.92346792001 2025-04-10,03:18:25.000,100,11133320,-795,0,1744255104,12743.859321889999,73.99676148000435,54393.70686720001 2025-04-10,03:18:26.000,100,11133312,-795,0,1744255105,12743.832376649989,74.01085974000307,54393.97237776001 2025-04-10,03:18:27.000,100,11133280,-795,0,1744255106,12743.967102849994,74.03200713000115,54394.09115880001 2025-04-10,03:18:28.000,100,11133303,-795,0,1744255107,12744.027729639995,74.02495800000179,54394.07019744001 2025-04-10,03:18:29.000,100,11133320,-795,0,1744255108,12744.047938569995,74.0390562600005,54394.0562232 2025-04-10,03:18:30.000,100,11133279,-795,0,1744255109,12744.06141119,74.07430191000458,54393.72084144 2025-04-10,03:18:31.000,100,11133313,-795,0,1744255110,12744.09509273999,74.07430191000458,54393.63699600001 2025-04-10,03:18:32.000,100,11133281,-795,0,1744255111,12744.169192149995,74.10954756000137,54393.61603464001 2025-04-10,03:18:33.000,100,11133289,-795,0,1744255112,12744.26350049,74.10249843000202,54393.664944480006 2025-04-10,03:18:34.000,100,11133311,-795,0,1744255113,12744.351072519996,74.1518423400048,54393.67891872 2025-04-10,03:18:35.000,100,11133307,-795,0,1744255114,12744.438644549991,74.16594060000352,54393.85359672001 2025-04-10,03:18:36.000,100,11133267,-795,0,1744255115,12744.526216580001,74.25053016000311,54393.881545200005 2025-04-10,03:18:37.000,100,11133280,-795,0,1744255116,12744.620524919992,74.32102146000398,54393.96539064 2025-04-10,03:18:38.000,100,11133283,-795,0,1744255117,12744.586843370002,74.29987406999862,54393.76975128 2025-04-10,03:18:39.000,100,11133299,-795,0,1744255118,12744.741778499993,74.34921798000141,54393.76975128 2025-04-10,03:18:40.000,100,11133292,-795,0,1744255119,12744.755251119997,74.32807059000334,54393.55315056 2025-04-10,03:18:41.000,100,11133274,-795,0,1744255120,12744.849559460003,74.25053016000311,54393.51821496001 2025-04-10,03:18:42.000,100,11133273,-795,0,1744255121,12744.916922559998,74.29282493999926,54393.56013768 2025-04-10,03:18:43.000,100,11133269,-795,0,1744255122,12745.051648759989,74.27167755000119,54393.68590584001 2025-04-10,03:18:44.000,100,11133285,-795,0,1744255123,12745.051648759989,74.26462842000183,54393.7418028 2025-04-10,03:18:45.000,100,11133230,-795,0,1744255124,12745.119011859999,74.2857758099999,54393.86058384 2025-04-10,03:18:46.000,100,11133303,-795,0,1744255125,12745.139220789999,74.25757929000247,54393.63000888 2025-04-10,03:18:47.000,100,11133277,-795,0,1744255126,12745.186374959994,74.30692319999798,54393.69289296 2025-04-10,03:18:48.000,100,11133319,-795,0,1744255127,12745.2806833,74.2857758099999,54393.77673840001 2025-04-10,03:18:49.000,100,11133307,-795,0,1744255128,12745.32110116,74.27872668000055,54393.44135664001 2025-04-10,03:18:50.000,100,11133296,-795,0,1744255129,12745.31436484999,74.25757929000247,54393.3924468 2025-04-10,03:18:51.000,100,11133280,-795,0,1744255130,12745.327837469995,74.2223336399984,54393.35052408001 2025-04-10,03:18:52.000,100,11133323,-795,0,1744255131,12745.32110116,74.1518423400048,54393.3575112 2025-04-10,03:18:53.000,100,11133286,-795,0,1744255132,12745.41540949999,74.13069494999945,54393.497253600006 2025-04-10,03:18:54.000,100,11133297,-795,0,1744255133,12745.46256367,74.02495800000179,54393.65097024 2025-04-10,03:18:55.000,100,11133319,-795,0,1744255134,12745.529926769996,73.99676148000435,54393.58808616001 2025-04-10,03:18:56.000,100,11133298,-795,0,1744255135,12745.51645414999,73.96856495999964,54393.51122784 2025-04-10,03:18:57.000,100,11133283,-795,0,1744255136,12745.610762489996,74.00381061000371,54393.45533088 2025-04-10,03:18:58.000,100,11133300,-795,0,1744255137,12745.732016069996,74.07430191000458,54393.329562720006 2025-04-10,03:18:59.000,100,11133278,-795,0,1744255138,12745.799379169992,74.09544930000266,54393.24571728 2025-04-10,03:19:00.000,100,11133306,-795,0,1744255139,12745.745488690001,74.12364582000009,54393.092000640005 2025-04-10,03:19:01.000,100,11133249,-795,0,1744255140,12745.819588099992,74.09544930000266,54393.23174304001 2025-04-10,03:19:02.000,100,11133257,-795,0,1744255141,12745.866742270002,74.09544930000266,54393.28065288001 2025-04-10,03:19:03.000,100,11133298,-795,0,1744255142,12745.846533340002,74.06020364999858,54393.31558848 2025-04-10,03:19:04.000,100,11133265,-795,0,1744255143,12745.846533340002,74.05315451999923,54393.44135664001 2025-04-10,03:19:05.000,100,11133313,-795,0,1744255144,12745.799379169992,73.95446670000092,54393.33654984 2025-04-10,03:19:06.000,100,11133273,-795,0,1744255145,12745.718543449992,73.91217192000477,54393.23174304001 2025-04-10,03:19:07.000,100,11133309,-795,0,1744255146,12745.819588099992,73.81348409999919,54393.18982032 2025-04-10,03:19:08.000,100,11133279,-795,0,1744255147,12745.880214889992,73.8275823599979,54393.15488472001 2025-04-10,03:19:09.000,100,11133343,-795,0,1744255148,12745.947577990002,73.77118932000303,54393.092000640005 2025-04-10,03:19:10.000,100,11133215,-795,0,1744255149,12745.873478579997,73.74299279999832,54392.86142568 2025-04-10,03:19:11.000,100,11133313,-795,0,1744255150,12745.954314299997,73.64430498000002,54392.84046432 2025-04-10,03:19:12.000,100,11133296,-795,0,1744255151,12746.001468469993,73.60905933000322,54392.81950296001 2025-04-10,03:19:13.000,100,11133281,-795,0,1744255152,12746.075567879998,73.46807673000148,54393.09898776 2025-04-10,03:19:14.000,100,11133307,-795,0,1744255153,12746.149667289988,73.43988021000405,54393.17584608 2025-04-10,03:19:15.000,100,11133304,-795,0,1744255154,12746.250711939989,73.36233978000382,54393.06405216001 2025-04-10,03:19:16.000,100,11133306,-795,0,1744255155,12746.297866109999,73.29184848000295,54392.95924536 2025-04-10,03:19:17.000,100,11133269,-795,0,1744255156,12746.39891076,73.29184848000295,54392.88937416 2025-04-10,03:19:18.000,100,11133249,-795,0,1744255157,12746.39217444999,73.26365195999824,54392.91033552 2025-04-10,03:19:19.000,100,11133277,-795,0,1744255158,12746.446064929994,73.22840631000145,54392.79854160001 2025-04-10,03:19:20.000,100,11133285,-795,0,1744255159,12746.39217444999,73.20725892000337,54392.74963176001 2025-04-10,03:19:21.000,100,11133294,-795,0,1744255160,12746.338283969999,73.12266936000378,54392.6238636 2025-04-10,03:19:22.000,100,11133291,-795,0,1744255161,12746.35175658999,73.15791501000058,54392.9033484 2025-04-10,03:19:23.000,100,11133320,-795,0,1744255162,12746.506691719995,73.10857109999779,54392.98719384001 2025-04-10,03:19:24.000,100,11133304,-795,0,1744255163,12746.58079113,73.14381675000186,54393.12693624 2025-04-10,03:19:25.000,100,11133311,-795,0,1744255164,12746.69530839999,73.10857109999779,54393.16885896 2025-04-10,03:19:26.000,100,11133301,-795,0,1744255165,12746.648154229995,73.15791501000058,54392.74963176001 2025-04-10,03:19:27.000,100,11133290,-795,0,1744255166,12746.830034599996,73.1367676200025,54392.707709040005 2025-04-10,03:19:28.000,100,11133299,-795,0,1744255167,12746.964760800001,73.15791501000058,54392.88238704 2025-04-10,03:19:29.000,100,11133298,-795,0,1744255168,12747.025387590002,73.1720132699993,54392.81950296001 2025-04-10,03:19:30.000,100,11133318,-795,0,1744255169,12747.092750689997,73.15086588000122,54392.826490080006 2025-04-10,03:19:31.000,100,11133318,-795,0,1744255170,12747.173586409997,73.12971849000314,54392.84745144001 2025-04-10,03:19:32.000,100,11133301,-795,0,1744255171,12747.146641170002,73.15086588000122,54393.02911656 2025-04-10,03:19:33.000,100,11133259,-795,0,1744255172,12747.261158439993,73.14381675000186,54393.05706504 2025-04-10,03:19:34.000,100,11133296,-795,0,1744255173,12747.112959619997,73.14381675000186,54393.05706504 2025-04-10,03:19:35.000,100,11133325,-795,0,1744255174,12747.079278069992,73.15791501000058,54393.02911656 2025-04-10,03:19:36.000,100,11133307,-795,0,1744255175,12747.059069139992,73.11562023000442,54392.707709040005 2025-04-10,03:19:37.000,100,11133288,-795,0,1744255176,12747.119695929992,73.12971849000314,54392.68674768 2025-04-10,03:19:38.000,100,11133287,-795,0,1744255177,12747.166850100002,73.16496413999994,54392.81251584 2025-04-10,03:19:39.000,100,11133285,-795,0,1744255178,12747.254422129998,73.1720132699993,54392.89636128001 2025-04-10,03:19:40.000,100,11133306,-795,0,1744255179,12747.234213199998,73.20725892000337,54392.70072192001 2025-04-10,03:19:41.000,100,11133261,-795,0,1744255180,12747.254422129998,73.17906239999866,54392.826490080006 2025-04-10,03:19:42.000,100,11133061,-795,0,1744255181,12747.321785229993,73.20020979000401,54393.0780264 2025-04-10,03:19:43.000,100,11133283,-795,0,1744255182,12747.321785229993,73.17906239999866,54392.93129688 2025-04-10,03:19:44.000,100,11133255,-795,0,1744255183,12747.362203089993,73.21430805000273,54392.95924536 2025-04-10,03:19:45.000,100,11133331,-795,0,1744255184,12747.429566189989,73.18611152999802,54392.77059312001 2025-04-10,03:19:46.000,100,11133298,-795,0,1744255185,12747.429566189989,73.1720132699993,54392.707709040005 2025-04-10,03:19:47.000,100,11133261,-795,0,1744255186,12747.469984049989,73.1367676200025,54392.756618880005 2025-04-10,03:19:48.000,100,11133266,-795,0,1744255187,12747.604710249994,73.12971849000314,54392.86142568 2025-04-10,03:19:49.000,100,11133288,-795,0,1744255188,12747.6383918,73.11562023000442,54392.88238704 2025-04-10,03:19:50.000,100,11133238,-795,0,1744255189,12747.65186441999,73.05922719000228,54393.03610368001 2025-04-10,03:19:51.000,100,11133318,-795,0,1744255190,12747.705754899995,73.073325450001,54392.94527112001 2025-04-10,03:19:52.000,100,11133309,-795,0,1744255191,12747.69901859,73.05922719000228,54392.89636128001 2025-04-10,03:19:53.000,100,11133274,-795,0,1744255192,12747.806799549995,73.04512893000356,54392.95924536 2025-04-10,03:19:54.000,100,11133312,-795,0,1744255193,12747.8404811,73.073325450001,54392.84046432 2025-04-10,03:19:55.000,100,11133298,-795,0,1744255194,12747.85395371999,73.0380798000042,54392.67976056001 2025-04-10,03:19:56.000,100,11133274,-795,0,1744255195,12747.79332692999,73.00988327999949,54392.63085072001 2025-04-10,03:19:57.000,100,11133304,-795,0,1744255196,12747.88089896,73.0380798000042,54392.84046432 2025-04-10,03:19:58.000,100,11133292,-795,0,1744255197,12747.80006324,73.03103067000484,54392.826490080006 2025-04-10,03:19:59.000,100,11133322,-795,0,1744255198,12747.75964538,73.05217806000292,54392.826490080006 2025-04-10,03:20:00.000,100,11133338,-795,0,1744255199,12747.705754899995,73.0380798000042,54392.805528720004 2025-04-10,03:20:01.000,100,11133330,-795,0,1744255200,12747.65860073,73.05217806000292,54392.89636128001 2025-04-10,03:20:02.000,100,11133338,-795,0,1744255201,12747.6383918,73.05922719000228,54392.98719384001 2025-04-10,03:20:03.000,100,11133290,-795,0,1744255202,12747.77311799999,73.05922719000228,54393.00116808 2025-04-10,03:20:04.000,100,11133295,-795,0,1744255203,12747.81353585999,73.10152196999843,54392.805528720004 2025-04-10,03:20:05.000,100,11133285,-795,0,1744255204,12747.86069003,73.14381675000186,54392.86142568 2025-04-10,03:20:06.000,100,11133309,-795,0,1744255205,12747.806799549995,73.15086588000122,54392.65181208001 2025-04-10,03:20:07.000,100,11133227,-795,0,1744255206,12747.92131682,73.20725892000337,54392.707709040005 2025-04-10,03:20:08.000,100,11133264,-795,0,1744255207,12747.948262059996,73.22840631000145,54392.78456736 2025-04-10,03:20:09.000,100,11133282,-795,0,1744255208,12747.988679919996,73.24955369999952,54393.02911656 2025-04-10,03:20:10.000,100,11133264,-795,0,1744255209,12747.995416229991,73.27775022000424,54392.95225824 2025-04-10,03:20:11.000,100,11133297,-795,0,1744255210,12747.95499836999,73.2847993500036,54392.84745144001 2025-04-10,03:20:12.000,100,11133316,-795,0,1744255211,12748.00215254,73.29889761000231,54393.043090800005 2025-04-10,03:20:13.000,100,11133292,-795,0,1744255212,12748.00215254,73.32004500000039,54392.73565752 2025-04-10,03:20:14.000,100,11133324,-795,0,1744255213,12748.056043019991,73.33414325999911,54392.84745144001 2025-04-10,03:20:15.000,100,11133309,-795,0,1744255214,12748.089724569996,73.30594674000167,54392.78456736 2025-04-10,03:20:16.000,100,11133275,-795,0,1744255215,12748.109933499996,73.29184848000295,54392.84745144001 2025-04-10,03:20:17.000,100,11133255,-795,0,1744255216,12748.089724569996,73.31299587000103,54392.6937348 2025-04-10,03:20:18.000,100,11133274,-795,0,1744255217,12748.130142429996,73.24955369999952,54392.973219600004 2025-04-10,03:20:19.000,100,11133283,-795,0,1744255218,12748.278341249992,73.25660282999888,54393.140910480004 2025-04-10,03:20:20.000,100,11133293,-795,0,1744255219,12748.251396009997,73.22840631000145,54393.03610368001 2025-04-10,03:20:21.000,100,11133301,-795,0,1744255220,12748.291813869997,73.18611152999802,54393.02212944 2025-04-10,03:20:22.000,100,11133288,-795,0,1744255221,12748.332231729997,73.19316066000465,54392.88238704 2025-04-10,03:20:23.000,100,11133260,-795,0,1744255222,12748.305286490002,73.27070109000488,54392.66578632 2025-04-10,03:20:24.000,100,11133289,-795,0,1744255223,12748.419803759993,73.27070109000488,54392.88937416 2025-04-10,03:20:25.000,100,11133319,-795,0,1744255224,12748.365913280002,73.2847993500036,54392.81950296001 2025-04-10,03:20:26.000,100,11133277,-795,0,1744255225,12748.359176969992,73.34119238999847,54392.79854160001 2025-04-10,03:20:27.000,100,11133283,-795,0,1744255226,12748.507375789988,73.32004500000039,54393.043090800005 2025-04-10,03:20:28.000,100,11133304,-795,0,1744255227,12748.507375789988,73.26365195999824,54393.210781680005 2025-04-10,03:20:29.000,100,11133270,-795,0,1744255228,12748.527584719988,73.22135718000209,54393.23873016 2025-04-10,03:20:30.000,100,11133241,-795,0,1744255229,12748.514112099998,73.14381675000186,54393.08501352001 2025-04-10,03:20:31.000,100,11133309,-795,0,1744255230,12748.554529959998,73.05922719000228,54392.973219600004 2025-04-10,03:20:32.000,100,11133271,-795,0,1744255231,12748.709465089989,72.99578502000077,54392.74963176001 2025-04-10,03:20:33.000,100,11133295,-795,0,1744255232,12748.884609149995,72.91119546000118,54392.805528720004 2025-04-10,03:20:34.000,100,11133280,-795,0,1744255233,12749.127116309995,72.91119546000118,54392.93828400001 2025-04-10,03:20:35.000,100,11133294,-795,0,1744255234,12749.234897269991,73.00283415000013,54392.81950296001 2025-04-10,03:20:36.000,100,11133269,-795,0,1744255235,12749.234897269991,73.04512893000356,54392.85443856 2025-04-10,03:20:37.000,100,11133297,-795,0,1744255236,12749.329205609996,73.12266936000378,54393.30161424001 2025-04-10,03:20:38.000,100,11133258,-795,0,1744255237,12749.329205609996,73.12971849000314,54393.35052408001 2025-04-10,03:20:39.000,100,11133254,-795,0,1744255238,12749.302260370001,73.10152196999843,54393.36449832 2025-04-10,03:20:40.000,100,11133290,-795,0,1744255239,12749.282051440001,73.06627632000163,54393.31558848 2025-04-10,03:20:41.000,100,11133263,-795,0,1744255240,12749.24163358,73.0380798000042,54393.09898776 2025-04-10,03:20:42.000,100,11133279,-795,0,1744255241,12749.24163358,73.06627632000163,54393.16885896 2025-04-10,03:20:43.000,100,11133316,-795,0,1744255242,12749.369623469996,73.00988327999949,54393.34353696 2025-04-10,03:20:44.000,100,11133290,-795,0,1744255243,12749.423513950002,72.96053937000397,54393.45533088 2025-04-10,03:20:45.000,100,11133339,-795,0,1744255244,12749.430250259997,73.0239815399982,54393.378472560005 2025-04-10,03:20:46.000,100,11133309,-795,0,1744255245,12749.436986569992,72.94644110999798,54393.44135664001 2025-04-10,03:20:47.000,100,11133265,-795,0,1744255246,12749.490877049997,72.91119546000118,54393.61603464001 2025-04-10,03:20:48.000,100,11133296,-795,0,1744255247,12749.598658009993,72.9252937199999,54393.762764160005 2025-04-10,03:20:49.000,100,11133353,-795,0,1744255248,12749.538031219992,72.90414633000182,54393.55315056 2025-04-10,03:20:50.000,100,11133294,-795,0,1744255249,12749.686230040003,72.91119546000118,54393.69289296 2025-04-10,03:20:51.000,100,11133261,-795,0,1744255250,12749.767065759988,72.87594981000439,54393.55315056 2025-04-10,03:20:52.000,100,11133282,-795,0,1744255251,12749.935473509999,72.87594981000439,54393.63699600001 2025-04-10,03:20:53.000,100,11133294,-795,0,1744255252,12750.07019970999,72.8900480700031,54393.79769976 2025-04-10,03:20:54.000,100,11133231,-795,0,1744255253,12750.184716979995,72.89709720000246,54393.73481568001 2025-04-10,03:20:55.000,100,11133262,-795,0,1744255254,12750.29249793999,72.95349024000461,54393.79769976 2025-04-10,03:20:56.000,100,11133280,-795,0,1744255255,12750.33965211,72.95349024000461,54393.90250656001 2025-04-10,03:20:57.000,100,11133302,-795,0,1744255256,12750.4002789,73.03103067000484,54394.0562232 2025-04-10,03:20:58.000,100,11133283,-795,0,1744255257,12750.467641999996,73.09447283999907,54394.11910728001 2025-04-10,03:20:59.000,100,11133290,-795,0,1744255258,12750.514796169991,73.05922719000228,54394.112120159996 2025-04-10,03:21:00.000,100,11133273,-795,0,1744255259,12750.561950340001,73.0380798000042,54393.930455040005 2025-04-10,03:21:01.000,100,11133294,-795,0,1744255260,12750.710149159997,73.05922719000228,54394.000326240006 2025-04-10,03:21:02.000,100,11133249,-795,0,1744255261,12750.831402739997,73.08037458000035,54394.07718456 2025-04-10,03:21:03.000,100,11133345,-795,0,1744255262,12750.797721189992,73.17906239999866,54394.04224896001 2025-04-10,03:21:04.000,100,11133329,-795,0,1744255263,12750.817930119993,73.27070109000488,54394.00731336 2025-04-10,03:21:05.000,100,11133258,-795,0,1744255264,12750.858347979993,73.2847993500036,54394.25884968001 2025-04-10,03:21:06.000,100,11133273,-795,0,1744255265,12750.932447389998,73.31299587000103,54394.24487544 2025-04-10,03:21:07.000,100,11133261,-795,0,1744255266,12751.073909899998,73.26365195999824,54394.42654056001 2025-04-10,03:21:08.000,100,11133270,-795,0,1744255267,12751.161481929994,73.16496413999994,54394.45448904001 2025-04-10,03:21:09.000,100,11133307,-795,0,1744255268,12751.24905395999,73.08742370999971,54394.30775952001 2025-04-10,03:21:10.000,100,11133234,-795,0,1744255269,12751.222108719994,73.0380798000042,54394.20295272 2025-04-10,03:21:11.000,100,11133315,-795,0,1744255270,12751.343362299995,72.91119546000118,54394.335708000006 2025-04-10,03:21:12.000,100,11133232,-795,0,1744255271,12751.39051646999,72.8900480700031,54394.46846328 2025-04-10,03:21:13.000,100,11133302,-795,0,1744255272,12751.464615879995,72.89709720000246,54394.62217992001 2025-04-10,03:21:14.000,100,11133304,-795,0,1744255273,12751.464615879995,72.8900480700031,54394.62916704 2025-04-10,03:21:15.000,100,11133325,-795,0,1744255274,12751.633023629991,72.93234284999926,54395.153201040004 2025-04-10,03:21:16.000,100,11133296,-795,0,1744255275,12751.707123039996,72.97463763000269,54395.153201040004 2025-04-10,03:21:17.000,100,11133273,-795,0,1744255276,12751.774486139991,73.00283415000013,54395.12525256001 2025-04-10,03:21:18.000,100,11133265,-795,0,1744255277,12751.909212339997,72.98873589000141,54395.153201040004 2025-04-10,03:21:19.000,100,11133226,-795,0,1744255278,12751.990048059997,73.0239815399982,54395.09031696 2025-04-10,03:21:20.000,100,11133295,-795,0,1744255279,12751.983311750002,73.10857109999779,54395.0693556 2025-04-10,03:21:21.000,100,11133344,-795,0,1744255280,12752.097829019993,73.09447283999907,54395.16717528001 2025-04-10,03:21:22.000,100,11133299,-795,0,1744255281,12752.144983189988,73.12971849000314,54395.285956319996 2025-04-10,03:21:23.000,100,11133251,-795,0,1744255282,12752.232555219998,73.1720132699993,54395.41172448001 2025-04-10,03:21:24.000,100,11133276,-795,0,1744255283,12752.219082599993,73.22135718000209,54395.5235184 2025-04-10,03:21:25.000,100,11133290,-795,0,1744255284,12752.340336179994,73.25660282999888,54395.87986152 2025-04-10,03:21:26.000,100,11133226,-795,0,1744255285,12752.306654629989,73.36233978000382,54395.74011912 2025-04-10,03:21:27.000,100,11133249,-795,0,1744255286,12752.353808799999,73.39053630000126,54395.85890016 2025-04-10,03:21:28.000,100,11133257,-795,0,1744255287,12752.400962969994,73.40463455999998,54395.775054720005 2025-04-10,03:21:29.000,100,11133336,-795,0,1744255288,12752.421171899994,73.4187328199987,54395.75409336 2025-04-10,03:21:30.000,100,11133302,-795,0,1744255289,12752.46832606999,73.40463455999998,54395.90781 2025-04-10,03:21:31.000,100,11133315,-795,0,1744255290,12752.542425479995,73.41168368999934,54395.92178424 2025-04-10,03:21:32.000,100,11133288,-795,0,1744255291,12752.69062429999,73.35529065000446,54396.061526640005 2025-04-10,03:21:33.000,100,11133296,-795,0,1744255292,12752.79166894999,73.34119238999847,54396.257166 2025-04-10,03:21:34.000,100,11133253,-795,0,1744255293,12752.946604079996,73.29184848000295,54396.38992128001 2025-04-10,03:21:35.000,100,11133319,-795,0,1744255294,12753.088066589997,73.27775022000424,54396.48774096001 2025-04-10,03:21:36.000,100,11133271,-795,0,1744255295,12753.175638619992,73.2847993500036,54396.63447048001 2025-04-10,03:21:37.000,100,11133277,-795,0,1744255296,12753.310364819998,73.33414325999911,54396.48075384 2025-04-10,03:21:38.000,100,11133293,-795,0,1744255297,12753.330573749998,73.36233978000382,54396.41088264 2025-04-10,03:21:39.000,100,11133317,-795,0,1744255298,12753.512454119998,73.37643804000254,54396.66940608 2025-04-10,03:21:40.000,100,11133283,-795,0,1744255299,12753.525926739989,73.39053630000126,54396.71831592 2025-04-10,03:21:41.000,100,11133303,-795,0,1744255300,12753.593289839999,73.34119238999847,54396.732290160006 2025-04-10,03:21:42.000,100,11133237,-795,0,1744255301,12753.653916629999,73.35529065000446,54396.89299392001 2025-04-10,03:21:43.000,100,11133314,-795,0,1744255302,12753.70780710999,73.34119238999847,54397.08164616 2025-04-10,03:21:44.000,100,11133317,-795,0,1744255303,12753.80885175999,73.32709412999975,54397.20741432001 2025-04-10,03:21:45.000,100,11133317,-795,0,1744255304,12753.88968747999,73.32709412999975,54397.34715672001 2025-04-10,03:21:46.000,100,11133266,-795,0,1744255305,12753.86947854999,73.39758543000062,54397.22837568001 2025-04-10,03:21:47.000,100,11133270,-795,0,1744255306,12753.97052319999,73.43283108000469,54397.19344008 2025-04-10,03:21:48.000,100,11133285,-795,0,1744255307,12754.0378863,73.41168368999934,54397.37510520001 2025-04-10,03:21:49.000,100,11133252,-795,0,1744255308,12754.11872202,73.4187328199987,54397.43100216 2025-04-10,03:21:50.000,100,11133257,-795,0,1744255309,12754.105249399996,73.41168368999934,54397.34715672001 2025-04-10,03:21:51.000,100,11133318,-795,0,1744255310,12754.165876189996,73.40463455999998,54397.36113096 2025-04-10,03:21:52.000,100,11133289,-795,0,1744255311,12754.138930950001,73.32709412999975,54397.668564240004 2025-04-10,03:21:53.000,100,11133272,-795,0,1744255312,12754.253448219992,73.2847993500036,54397.717474080004 2025-04-10,03:21:54.000,100,11133326,-795,0,1744255313,12754.347756559997,73.31299587000103,54397.857216480006 2025-04-10,03:21:55.000,100,11133265,-795,0,1744255314,12754.455537519993,73.34119238999847,54398.04586872001 2025-04-10,03:21:56.000,100,11133303,-795,0,1744255315,12754.509427999998,73.39053630000126,54397.94106192 2025-04-10,03:21:57.000,100,11133349,-795,0,1744255316,12754.563318480003,73.42578194999805,54397.87119072 2025-04-10,03:21:58.000,100,11133252,-795,0,1744255317,12754.644154199988,73.46102760000213,54397.97599752001 2025-04-10,03:21:59.000,100,11133310,-795,0,1744255318,12754.718253609994,73.50332237999828,54398.03189448 2025-04-10,03:22:00.000,100,11133286,-795,0,1744255319,12754.799089329994,73.531518900003,54398.05984296 2025-04-10,03:22:01.000,100,11133263,-795,0,1744255320,12754.88666135999,73.55971542000043,54398.12971416 2025-04-10,03:22:02.000,100,11133296,-795,0,1744255321,12755.06854172999,73.56676454999979,54398.4930444 2025-04-10,03:22:03.000,100,11133314,-795,0,1744255322,12755.3177852,73.60905933000322,54398.68868376001 2025-04-10,03:22:04.000,100,11133303,-795,0,1744255323,12755.398620920001,73.5949610700045,54398.744580720006 2025-04-10,03:22:05.000,100,11133263,-795,0,1744255324,12755.580501290002,73.63725585000066,54398.85637464001 2025-04-10,03:22:06.000,100,11133299,-795,0,1744255325,12755.668073319997,73.67955063000409,54398.625799680005 2025-04-10,03:22:07.000,100,11133327,-795,0,1744255326,12755.789326899998,73.70774715000152,54398.73060648 2025-04-10,03:22:08.000,100,11133301,-795,0,1744255327,12755.890371549998,73.70069802000216,54398.9472072 2025-04-10,03:22:09.000,100,11133318,-795,0,1744255328,12755.977943579994,73.74299279999832,54398.92624584 2025-04-10,03:22:10.000,100,11133282,-795,0,1744255329,12756.031834059999,73.7288945399996,54398.95419432001 2025-04-10,03:22:11.000,100,11133347,-795,0,1744255330,12756.072251919999,73.74299279999832,54399.21271776 2025-04-10,03:22:12.000,100,11133262,-795,0,1744255331,12756.13287871,73.68659976000345,54399.33848592001 2025-04-10,03:22:13.000,100,11133311,-795,0,1744255332,12756.29455015,73.71479628000088,54399.513163920004 2025-04-10,03:22:14.000,100,11133217,-795,0,1744255333,12756.28781383999,73.66545236999809,54399.464254080005 2025-04-10,03:22:15.000,100,11133294,-795,0,1744255334,12756.36864955999,73.63725585000066,54399.25464048 2025-04-10,03:22:16.000,100,11133289,-795,0,1744255335,12756.44948527999,73.63725585000066,54399.18476928 2025-04-10,03:22:17.000,100,11133318,-795,0,1744255336,12756.53705731,73.63725585000066,54399.26861472001 2025-04-10,03:22:18.000,100,11133288,-795,0,1744255337,12756.658310890001,73.68659976000345,54399.562073760004 2025-04-10,03:22:19.000,100,11133298,-795,0,1744255338,12756.745882919997,73.71479628000088,54399.59700936 2025-04-10,03:22:20.000,100,11133275,-795,0,1744255339,12756.766091849997,73.67955063000409,54399.925404 2025-04-10,03:22:21.000,100,11133273,-795,0,1744255340,12756.907554359997,73.6936488900028,54400.016236560004 2025-04-10,03:22:22.000,100,11133296,-795,0,1744255341,12756.981653770003,73.70069802000216,54400.086107760006 2025-04-10,03:22:23.000,100,11133272,-795,0,1744255342,12757.062489489988,73.71479628000088,54400.19091456 2025-04-10,03:22:24.000,100,11133278,-795,0,1744255343,12757.096171039993,73.7288945399996,54400.28174712 2025-04-10,03:22:25.000,100,11133322,-795,0,1744255344,12757.055753179993,73.77118932000303,54400.037197920006 2025-04-10,03:22:26.000,100,11133331,-795,0,1744255345,12757.042280559988,73.74299279999832,54400.183927440004 2025-04-10,03:22:27.000,100,11133324,-795,0,1744255346,12757.150061519998,73.71479628000088,54400.2398244 2025-04-10,03:22:28.000,100,11133335,-795,0,1744255347,12757.177006759994,73.67955063000409,54400.38655392 2025-04-10,03:22:29.000,100,11133335,-795,0,1744255348,12757.28478771999,73.70069802000216,54400.61712888 2025-04-10,03:22:30.000,100,11133310,-795,0,1744255349,12757.33194189,73.64430498000002,54400.638090240005 2025-04-10,03:22:31.000,100,11133302,-795,0,1744255350,12757.338678199994,73.61610846000258,54400.61014176001 2025-04-10,03:22:32.000,100,11133253,-795,0,1744255351,12757.480140709995,73.531518900003,54400.74988416001 2025-04-10,03:22:33.000,100,11133275,-795,0,1744255352,12757.61486691,73.50332237999828,54400.86167808 2025-04-10,03:22:34.000,100,11133298,-795,0,1744255353,12757.749593109991,73.46807673000148,54400.68001296001 2025-04-10,03:22:35.000,100,11133275,-795,0,1744255354,12757.850637759992,73.45397847000277,54400.78481976 2025-04-10,03:22:36.000,100,11133300,-795,0,1744255355,12757.911264549992,73.37643804000254,54400.93154928 2025-04-10,03:22:37.000,100,11133289,-795,0,1744255356,12758.059463370002,73.40463455999998,54401.05731744 2025-04-10,03:22:38.000,100,11133328,-795,0,1744255357,12758.140299090002,73.34824151999783,54401.16911136 2025-04-10,03:22:39.000,100,11133305,-795,0,1744255358,12758.214398499993,73.37643804000254,54401.46955752001 2025-04-10,03:22:40.000,100,11133291,-795,0,1744255359,12758.335652079993,73.4187328199987,54401.48353176 2025-04-10,03:22:41.000,100,11133276,-795,0,1744255360,12758.416487799994,73.45397847000277,54401.525454480005 2025-04-10,03:22:42.000,100,11133293,-795,0,1744255361,12758.490587209999,73.49627324999892,54401.70711960001 2025-04-10,03:22:43.000,100,11133255,-795,0,1744255362,12758.62531340999,73.53856803000235,54401.68615824001 2025-04-10,03:22:44.000,100,11133325,-795,0,1744255363,12758.638786029995,73.51037151000492,54401.742055200004 2025-04-10,03:22:45.000,100,11133284,-795,0,1744255364,12758.66573126999,73.531518900003,54401.87481048001 2025-04-10,03:22:46.000,100,11133300,-795,0,1744255365,12758.618577099995,73.531518900003,54401.60929992 2025-04-10,03:22:47.000,100,11133249,-795,0,1744255366,12758.64552233999,73.56676454999979,54401.74904232 2025-04-10,03:22:48.000,100,11133273,-795,0,1744255367,12758.66573126999,73.57381367999915,54402.196218000005 2025-04-10,03:22:49.000,100,11133310,-795,0,1744255368,12758.62531340999,73.58086280999851,54402.11935968001 2025-04-10,03:22:50.000,100,11133312,-795,0,1744255369,12758.71288544,73.58086280999851,54402.20320512 2025-04-10,03:22:51.000,100,11133290,-795,0,1744255370,12758.760039609995,73.58791193999787,54402.23814072001 2025-04-10,03:22:52.000,100,11133305,-795,0,1744255371,12758.88802949999,73.60905933000322,54402.25211496 2025-04-10,03:22:53.000,100,11133308,-795,0,1744255372,12759.016019390001,73.61610846000258,54402.30801192001 2025-04-10,03:22:54.000,100,11133265,-795,0,1744255373,12759.076646180001,73.63725585000066,54402.30801192001 2025-04-10,03:22:55.000,100,11133292,-795,0,1744255374,12759.218108690002,73.60201020000386,54402.34294752 2025-04-10,03:22:56.000,100,11133294,-795,0,1744255375,12759.170954519992,73.65135410999937,54402.266089200006 2025-04-10,03:22:57.000,100,11133263,-795,0,1744255376,12759.231581309992,73.64430498000002,54402.370896 2025-04-10,03:22:58.000,100,11133302,-795,0,1744255377,12759.325889649997,73.6302067200013,54402.78313608 2025-04-10,03:22:59.000,100,11133345,-795,0,1744255378,12759.420197990003,73.64430498000002,54402.84602016 2025-04-10,03:23:00.000,100,11133316,-795,0,1744255379,12759.406725369998,73.63725585000066,54402.7551876 2025-04-10,03:23:01.000,100,11133285,-795,0,1744255380,12759.514506329993,73.65840323999873,54402.70627776 2025-04-10,03:23:02.000,100,11133234,-795,0,1744255381,12759.635759909994,73.67955063000409,54402.73422624 2025-04-10,03:23:03.000,100,11133309,-795,0,1744255382,12759.76374979999,73.67250150000473,54402.78313608 2025-04-10,03:23:04.000,100,11133298,-795,0,1744255383,12759.79069504,73.64430498000002,54402.62243232001 2025-04-10,03:23:05.000,100,11133316,-795,0,1744255384,12759.93215755,73.64430498000002,54402.650380800005 2025-04-10,03:23:06.000,100,11133345,-795,0,1744255385,12760.0332022,73.68659976000345,54402.76217472001 2025-04-10,03:23:07.000,100,11133277,-795,0,1744255386,12760.15445578,73.6302067200013,54403.23729888 2025-04-10,03:23:08.000,100,11133290,-795,0,1744255387,12760.221818879996,73.66545236999809,54403.21633752001 2025-04-10,03:23:09.000,100,11133271,-795,0,1744255388,12760.262236739996,73.67955063000409,54403.26524736001 2025-04-10,03:23:10.000,100,11133213,-795,0,1744255389,12760.221818879996,73.6936488900028,54403.272234480006 2025-04-10,03:23:11.000,100,11133353,-795,0,1744255390,12760.302654599996,73.70774715000152,54403.00672392001 2025-04-10,03:23:12.000,100,11133257,-795,0,1744255391,12760.309390909992,73.70069802000216,54403.05563376001 2025-04-10,03:23:13.000,100,11133328,-795,0,1744255392,12760.437380800002,73.68659976000345,54403.19537616001 2025-04-10,03:23:14.000,100,11133338,-795,0,1744255393,12760.504743899997,73.70774715000152,54403.24428600001 2025-04-10,03:23:15.000,100,11133317,-795,0,1744255394,12760.578843310002,73.70069802000216,54403.251273120004 2025-04-10,03:23:16.000,100,11133286,-795,0,1744255395,12760.625997479998,73.68659976000345,54403.43293824001 2025-04-10,03:23:17.000,100,11133265,-795,0,1744255396,12760.760723679989,73.6936488900028,54403.68447456 2025-04-10,03:23:18.000,100,11133267,-795,0,1744255397,12760.740514749989,73.73594366999896,54403.68447456 2025-04-10,03:23:19.000,100,11133293,-795,0,1744255398,12760.780932609989,73.7288945399996,54403.705435920005 2025-04-10,03:23:20.000,100,11133283,-795,0,1744255399,12760.774196299993,73.73594366999896,54403.63556472 2025-04-10,03:23:21.000,100,11133322,-795,0,1744255400,12760.760723679989,73.72184541000024,54403.418964000004 2025-04-10,03:23:22.000,100,11133336,-795,0,1744255401,12760.828086779999,73.71479628000088,54403.51678368 2025-04-10,03:23:23.000,100,11133300,-795,0,1744255402,12760.96954929,73.7288945399996,54403.71242304 2025-04-10,03:23:24.000,100,11133306,-795,0,1744255403,12761.05038501,73.75709106000431,54403.83120408 2025-04-10,03:23:25.000,100,11133282,-795,0,1744255404,12761.137957039995,73.79233671000111,54403.88011392 2025-04-10,03:23:26.000,100,11133326,-795,0,1744255405,12761.08406655999,73.72184541000024,54403.63556472 2025-04-10,03:23:27.000,100,11133287,-795,0,1744255406,12761.158165969995,73.79938584000047,54403.95697224 2025-04-10,03:23:28.000,100,11133274,-795,0,1744255407,12761.178374899995,73.90512278999813,54403.9779336 2025-04-10,03:23:29.000,100,11133313,-795,0,1744255408,12761.259210619995,73.91217192000477,54404.18056008001 2025-04-10,03:23:30.000,100,11133277,-795,0,1744255409,12761.259210619995,73.96151583000028,54403.85216544 2025-04-10,03:23:31.000,100,11133327,-795,0,1744255410,12761.28615585999,73.98266321999836,54403.88710104001 2025-04-10,03:23:32.000,100,11133318,-795,0,1744255411,12761.30636478999,73.98266321999836,54403.99889496 2025-04-10,03:23:33.000,100,11133325,-795,0,1744255412,12761.37372789,73.98266321999836,54404.089727520004 2025-04-10,03:23:34.000,100,11133282,-795,0,1744255413,12761.400673129996,74.03200713000115,54404.0478048 2025-04-10,03:23:35.000,100,11133299,-795,0,1744255414,12761.441090989996,74.02495800000179,54404.24344416 2025-04-10,03:23:36.000,100,11133278,-795,0,1744255415,12761.387200509991,74.06020364999858,54404.15261160001 2025-04-10,03:23:37.000,100,11133275,-795,0,1744255416,12761.420882059996,74.06725277999794,54404.20152144001 2025-04-10,03:23:38.000,100,11133303,-795,0,1744255417,12761.521926709996,74.09544930000266,54404.41113504 2025-04-10,03:23:39.000,100,11133293,-795,0,1744255418,12761.636443980002,74.10249843000202,54404.22248280001 2025-04-10,03:23:40.000,100,11133276,-795,0,1744255419,12761.656652910002,74.08135104000394,54404.18056008001 2025-04-10,03:23:41.000,100,11133290,-795,0,1744255420,12761.697070770002,74.0390562600005,54404.117676 2025-04-10,03:23:42.000,100,11133247,-795,0,1744255421,12761.771170179993,74.0390562600005,54404.208508560005 2025-04-10,03:23:43.000,100,11133293,-795,0,1744255422,12761.818324350003,74.03200713000115,54404.257418400004 2025-04-10,03:23:44.000,100,11133257,-795,0,1744255423,12761.878951139988,74.10249843000202,54404.48100624 2025-04-10,03:23:45.000,100,11133275,-795,0,1744255424,12761.932841619993,74.09544930000266,54404.52292896 2025-04-10,03:23:46.000,100,11133314,-795,0,1744255425,12761.865478519998,74.13069494999945,54404.41113504 2025-04-10,03:23:47.000,100,11133301,-795,0,1744255426,12762.094513059994,74.1870879900016,54404.69760696 2025-04-10,03:23:48.000,100,11133293,-795,0,1744255427,12762.14166722999,74.19413712000096,54404.66965848 2025-04-10,03:23:49.000,100,11133309,-795,0,1744255428,12762.20903033,74.22938276999776,54404.592800160004 2025-04-10,03:23:50.000,100,11133283,-795,0,1744255429,12762.14166722999,74.22938276999776,54404.36921232001 2025-04-10,03:23:51.000,100,11133261,-795,0,1744255430,12762.168612469999,74.21528450999904,54404.34825096001 2025-04-10,03:23:52.000,100,11133286,-795,0,1744255431,12762.14166722999,74.24348103000375,54404.46004488 2025-04-10,03:23:53.000,100,11133322,-795,0,1744255432,12762.24271187999,74.3351197200027,54404.58581304001 2025-04-10,03:23:54.000,100,11133253,-795,0,1744255433,12762.1888214,74.35626711000077,54404.80241376001 2025-04-10,03:23:55.000,100,11133283,-795,0,1744255434,12762.20229401999,74.45495492999908,54404.62074864 2025-04-10,03:23:56.000,100,11133265,-795,0,1744255435,12762.24271187999,74.49020058000315,54404.816388 2025-04-10,03:23:57.000,100,11133297,-795,0,1744255436,12762.316811289995,74.5324953599993,54404.78843952 2025-04-10,03:23:58.000,100,11133204,-795,0,1744255437,12762.3909107,74.53954448999866,54404.62074864 2025-04-10,03:23:59.000,100,11133324,-795,0,1744255438,12762.50542796999,74.53954448999866,54404.64869712 2025-04-10,03:24:00.000,100,11133298,-795,0,1744255439,12762.579527379996,74.57479014000273,54404.47401912 2025-04-10,03:24:01.000,100,11133279,-795,0,1744255440,12762.707517269992,74.63118318000488,54404.60677440001 2025-04-10,03:24:02.000,100,11133271,-795,0,1744255441,12762.795089300002,74.72282187000383,54404.6766456 2025-04-10,03:24:03.000,100,11133261,-795,0,1744255442,12762.889397639992,74.7933131700047,54405.01202736 2025-04-10,03:24:04.000,100,11133279,-795,0,1744255443,12762.956760740002,74.87085359999764,54405.07491144 2025-04-10,03:24:05.000,100,11133266,-795,0,1744255444,12763.064541699998,74.9272466399998,54405.046962960005 2025-04-10,03:24:06.000,100,11133261,-795,0,1744255445,12763.078014319988,74.94134489999851,54404.90023344001 2025-04-10,03:24:07.000,100,11133338,-795,0,1744255446,12763.206004209998,75.04708185000345,54404.80940088 2025-04-10,03:24:08.000,100,11133334,-795,0,1744255447,12763.327257789999,75.10347488999832,54404.96311752 2025-04-10,03:24:09.000,100,11133307,-795,0,1744255448,12763.40809351,75.10347488999832,54404.830362240005 2025-04-10,03:24:10.000,100,11133298,-795,0,1744255449,12763.515874469995,75.17396618999919,54404.830362240005 2025-04-10,03:24:11.000,100,11133265,-795,0,1744255450,12763.536083399995,75.20921184000326,54404.85132360001 2025-04-10,03:24:12.000,100,11133269,-795,0,1744255451,12763.69101853,75.22331010000198,54404.998053120005 2025-04-10,03:24:13.000,100,11133299,-795,0,1744255452,12763.825744729991,75.336096179999,54405.25657656001 2025-04-10,03:24:14.000,100,11133235,-795,0,1744255453,12763.926789379992,75.3854400900018,54405.214653840005 2025-04-10,03:24:15.000,100,11133341,-795,0,1744255454,12764.027834029992,75.44183313000394,54405.18670536001 2025-04-10,03:24:16.000,100,11133270,-795,0,1744255455,12764.169296539993,75.49822616999882,54405.17273112 2025-04-10,03:24:17.000,100,11133288,-795,0,1744255456,12764.263604879998,75.54052095000225,54404.91420768 2025-04-10,03:24:18.000,100,11133304,-795,0,1744255457,12764.452221559994,75.57576659999904,54405.10285992 2025-04-10,03:24:19.000,100,11133317,-795,0,1744255458,12764.593684069994,75.60396312000375,54405.095872800004 2025-04-10,03:24:20.000,100,11133301,-795,0,1744255459,12764.654310859994,75.5969139900044,54405.00504024 2025-04-10,03:24:21.000,100,11133291,-795,0,1744255460,12764.76882813,75.61101225000311,54404.928181920004 2025-04-10,03:24:22.000,100,11133308,-795,0,1744255461,12764.86313646999,75.63215964000119,54405.08888568001 2025-04-10,03:24:23.000,100,11133291,-795,0,1744255462,12764.9507085,75.70970007000142,54405.32644776001 2025-04-10,03:24:24.000,100,11133303,-795,0,1744255463,12765.071962080001,75.70265094000206,54405.228628079996 2025-04-10,03:24:25.000,100,11133267,-795,0,1744255464,12765.206688279992,75.6956018100027,54405.17273112 2025-04-10,03:24:26.000,100,11133304,-795,0,1744255465,12765.354887100002,75.74494571999821,54405.01202736 2025-04-10,03:24:27.000,100,11133290,-795,0,1744255466,12765.469404369993,75.74494571999821,54404.816388 2025-04-10,03:24:28.000,100,11133312,-795,0,1744255467,12765.631075809993,75.74494571999821,54405.13779552001 2025-04-10,03:24:29.000,100,11133309,-795,0,1744255468,12765.718647839989,75.75904398000421,54405.13779552001 2025-04-10,03:24:30.000,100,11133258,-795,0,1744255469,12765.752329389994,75.72379833000014,54404.98407888 2025-04-10,03:24:31.000,100,11133281,-795,0,1744255470,12765.8264288,75.74494571999821,54405.12382128 2025-04-10,03:24:32.000,100,11133232,-795,0,1744255471,12765.90052820999,75.6956018100027,54405.214653840005 2025-04-10,03:24:33.000,100,11133260,-795,0,1744255472,12766.00157285999,75.70265094000206,54405.29151216 2025-04-10,03:24:34.000,100,11133267,-795,0,1744255473,12766.10935382,75.67445442000462,54405.37535760001 2025-04-10,03:24:35.000,100,11133302,-795,0,1744255474,12766.237343709996,75.66035615999863,54405.2705508 2025-04-10,03:24:36.000,100,11133286,-795,0,1744255475,12766.311443120001,75.70970007000142,54405.05395008 2025-04-10,03:24:37.000,100,11133314,-795,0,1744255476,12766.466378249992,75.72379833000014,54405.18670536001 2025-04-10,03:24:38.000,100,11133322,-795,0,1744255477,12766.567422899992,75.75199485000485,54405.2006796 2025-04-10,03:24:39.000,100,11133277,-795,0,1744255478,12766.621313379997,75.85068267000315,54405.116834160006 2025-04-10,03:24:40.000,100,11133285,-795,0,1744255479,12766.668467549993,75.90707570999803,54405.01901448001 2025-04-10,03:24:41.000,100,11133294,-795,0,1744255480,12766.769512199993,75.92822310000338,54405.36138336 2025-04-10,03:24:42.000,100,11133310,-795,0,1744255481,12766.863820539998,75.96346875000017,54405.23561520001 2025-04-10,03:24:43.000,100,11133293,-795,0,1744255482,12767.05917352999,75.99166527000489,54405.52208712001 2025-04-10,03:24:44.000,100,11133310,-795,0,1744255483,12767.16695449,76.0410091800004,54405.55702272 2025-04-10,03:24:45.000,100,11133327,-795,0,1744255484,12767.254526519995,76.12559873999999,54405.38933184 2025-04-10,03:24:46.000,100,11133275,-795,0,1744255485,12767.315153309995,76.12559873999999,54405.15875688001 2025-04-10,03:24:47.000,100,11133266,-795,0,1744255486,12767.375780099996,76.18199178000214,54405.214653840005 2025-04-10,03:24:48.000,100,11133291,-795,0,1744255487,12767.47008844,76.23133568999765,54405.41728032 2025-04-10,03:24:49.000,100,11133297,-795,0,1744255488,12767.598078329996,76.24543395000364,54405.35439624001 2025-04-10,03:24:50.000,100,11133315,-795,0,1744255489,12767.665441429992,76.24543395000364,54405.550035600005 2025-04-10,03:24:51.000,100,11133324,-795,0,1744255490,12767.719331909997,76.23838482000428,54405.62689392 2025-04-10,03:24:52.000,100,11133284,-795,0,1744255491,12767.860794419998,76.252483080003,54405.564009839996 2025-04-10,03:24:53.000,100,11133282,-795,0,1744255492,12768.042674789998,76.32297438000387,54405.71073936001 2025-04-10,03:24:54.000,100,11133271,-795,0,1744255493,12768.110037889994,76.33707264000259,54405.5849712 2025-04-10,03:24:55.000,100,11133252,-795,0,1744255494,12768.170664679994,76.3864165499981,54405.396318959996 2025-04-10,03:24:56.000,100,11133290,-795,0,1744255495,12768.224555159999,76.37231828999938,54405.32644776001 2025-04-10,03:24:57.000,100,11133320,-795,0,1744255496,12768.231291469994,76.40756394000346,54405.2705508 2025-04-10,03:24:58.000,100,11133270,-795,0,1744255497,12768.332336119995,76.42166220000217,54405.40330608001 2025-04-10,03:24:59.000,100,11133264,-795,0,1744255498,12768.332336119995,76.4005148100041,54405.5151 2025-04-10,03:25:00.000,100,11133314,-795,0,1744255499,12768.30539088,76.40756394000346,54405.564009839996 2025-04-10,03:25:01.000,100,11133275,-795,0,1744255500,12768.312127189994,76.37231828999938,54405.47317728001 2025-04-10,03:25:02.000,100,11133238,-795,0,1744255501,12768.37949028999,76.39346568000474,54405.54304848001 2025-04-10,03:25:03.000,100,11133295,-795,0,1744255502,12768.34580874,76.37936741999874,54405.382344720005 2025-04-10,03:25:04.000,100,11133311,-795,0,1744255503,12768.433380769995,76.3511709000013,54405.27753792001 2025-04-10,03:25:05.000,100,11133328,-795,0,1744255504,12768.48727125,76.31592525000451,54405.08189856 2025-04-10,03:25:06.000,100,11133316,-795,0,1744255505,12768.5883159,76.33002351000323,54405.116834160006 2025-04-10,03:25:07.000,100,11133278,-795,0,1744255506,12768.62873376,76.252483080003,54405.14478264 2025-04-10,03:25:08.000,100,11133253,-795,0,1744255507,12768.702833169991,76.20313917000021,54405.22164096 2025-04-10,03:25:09.000,100,11133270,-795,0,1744255508,12768.662415309991,76.21723742999893,54405.43824168 2025-04-10,03:25:10.000,100,11133252,-795,0,1744255509,12768.595052209996,76.23838482000428,54405.18670536001 2025-04-10,03:25:11.000,100,11133271,-795,0,1744255510,12768.60178851999,76.16084439000406,54405.17273112 2025-04-10,03:25:12.000,100,11133212,-795,0,1744255511,12768.64894269,76.17494265000278,54405.13779552001 2025-04-10,03:25:13.000,100,11133304,-795,0,1744255512,12768.736514719996,76.1537952600047,54404.96311752 2025-04-10,03:25:14.000,100,11133302,-795,0,1744255513,12768.817350439997,76.1890409100015,54404.97010464001 2025-04-10,03:25:15.000,100,11133293,-795,0,1744255514,12768.891449850002,76.18199178000214,54404.97010464001 2025-04-10,03:25:16.000,100,11133317,-795,0,1744255515,12768.931867710002,76.23133568999765,54405.01202736 2025-04-10,03:25:17.000,100,11133284,-795,0,1744255516,12768.979021879997,76.21018829999957,54404.9561304 2025-04-10,03:25:18.000,100,11133224,-795,0,1744255517,12769.019439739997,76.23838482000428,54404.9561304 2025-04-10,03:25:19.000,100,11133302,-795,0,1744255518,12769.046384979993,76.23133568999765,54405.10984704001 2025-04-10,03:25:20.000,100,11133263,-755,0,1744255519,12769.032912360002,76.20313917000021,54405.0260016 2025-04-10,03:25:21.000,100,11133287,-795,0,1744255520,12769.012703430002,76.21018829999957,54404.97709176 2025-04-10,03:25:22.000,100,11133311,-795,0,1744255521,12769.080066529998,76.21018829999957,54405.03298872 2025-04-10,03:25:23.000,100,11133295,-795,0,1744255522,12769.093539150002,76.21723742999893,54404.76747816 2025-04-10,03:25:24.000,100,11133339,-795,0,1744255523,12769.228265349993,76.19609004000085,54404.928181920004 2025-04-10,03:25:25.000,100,11133283,-795,0,1744255524,12769.255210589989,76.22428655999829,54404.90023344001 2025-04-10,03:25:26.000,100,11133243,-795,0,1744255525,12769.255210589989,76.23133568999765,54404.7465168 2025-04-10,03:25:27.000,100,11133214,-795,0,1744255526,12769.362991549999,76.23133568999765,54404.781452400006 2025-04-10,03:25:28.000,100,11133299,-795,0,1744255527,12769.248474279993,76.16084439000406,54404.80940088 2025-04-10,03:25:29.000,100,11133292,-795,0,1744255528,12769.282155829998,76.11854961000063,54404.98407888 2025-04-10,03:25:30.000,100,11133328,-795,0,1744255529,12769.248474279993,76.09740222000255,54404.92119480001 2025-04-10,03:25:31.000,100,11133292,-795,0,1744255530,12769.140693319998,76.03396005000104,54404.87228496001 2025-04-10,03:25:32.000,100,11133304,-795,0,1744255531,12769.194583799988,75.9775670099989,54404.75350392001 2025-04-10,03:25:33.000,100,11133263,-795,0,1744255532,12769.194583799988,75.94937049000146,54404.73952968 2025-04-10,03:25:34.000,100,11133231,-795,0,1744255533,12769.127220699993,75.91412484000466,54404.64869712 2025-04-10,03:25:35.000,100,11133318,-795,0,1744255534,12769.066593909993,75.87887919000059,54404.613761520006 2025-04-10,03:25:36.000,100,11133323,-795,0,1744255535,12769.053121290002,75.81543701999908,54404.543890320005 2025-04-10,03:25:37.000,100,11133334,-795,0,1744255536,12769.039648669997,75.75199485000485,54404.543890320005 2025-04-10,03:25:38.000,100,11133306,-795,0,1744255537,12769.039648669997,75.70265094000206,54404.66965848 2025-04-10,03:25:39.000,100,11133260,-795,0,1744255538,12769.080066529998,75.65330702999927,54404.64171 2025-04-10,03:25:40.000,100,11133260,-795,0,1744255539,12769.073330220002,75.5475700800016,54404.60677440001 2025-04-10,03:25:41.000,100,11133312,-795,0,1744255540,12769.059857599997,75.49117703999946,54404.53690320001 2025-04-10,03:25:42.000,100,11133233,-795,0,1744255541,12769.147429629993,75.51232443000481,54404.41113504 2025-04-10,03:25:43.000,100,11133293,-795,0,1744255542,12769.201320109998,75.4488822600033,54404.40414792 2025-04-10,03:25:44.000,100,11133292,-795,0,1744255543,12769.093539150002,75.47707878000074,54404.32030248001 2025-04-10,03:25:45.000,100,11133245,-795,0,1744255544,12769.066593909993,75.51937356000417,54404.13165024001 2025-04-10,03:25:46.000,100,11133284,-795,0,1744255545,12769.086802839993,75.52642269000353,54404.22248280001 2025-04-10,03:25:47.000,100,11133278,-795,0,1744255546,12769.194583799988,75.51232443000481,54404.58581304001 2025-04-10,03:25:48.000,100,11133334,-795,0,1744255547,12769.181111179998,75.5828157299984,54404.543890320005 2025-04-10,03:25:49.000,100,11133297,-795,0,1744255548,12769.194583799988,75.60396312000375,54404.53690320001 2025-04-10,03:25:51.000,100,11133229,-795,0,1744255550,12769.080066529998,75.63215964000119,54404.26440552 2025-04-10,03:25:52.000,100,11133276,-795,0,1744255551,12769.039648669997,75.63215964000119,54404.22248280001 2025-04-10,03:25:53.000,100,11133311,-795,0,1744255552,12769.032912360002,75.58986485999776,54404.27139264001 2025-04-10,03:25:54.000,100,11133301,-795,0,1744255553,12768.999230809997,75.62511051000183,54404.14562448 2025-04-10,03:25:55.000,100,11133266,-795,0,1744255554,12769.053121290002,75.5969139900044,54404.13863736 2025-04-10,03:25:56.000,100,11133286,-795,0,1744255555,12769.127220699993,75.58986485999776,54404.376199440005 2025-04-10,03:25:57.000,100,11133299,-795,0,1744255556,12769.167638559993,75.62511051000183,54404.48100624 2025-04-10,03:25:58.000,100,11133251,-795,0,1744255557,12769.147429629993,75.61101225000311,54404.40414792 2025-04-10,03:25:59.000,100,11133300,-795,0,1744255558,12769.053121290002,75.5828157299984,54404.16658584 2025-04-10,03:26:00.000,100,11133257,-795,0,1744255559,12769.019439739997,75.5828157299984,54404.040817680005 2025-04-10,03:26:01.000,100,11133308,-795,0,1744255560,12768.904922469992,75.47707878000074,54403.98492072001 2025-04-10,03:26:02.000,100,11133291,-795,0,1744255561,12768.877977229997,75.43478400000458,54403.90107528 2025-04-10,03:26:03.000,100,11133317,-795,0,1744255562,12768.837559369997,75.336096179999,54403.873126800005 2025-04-10,03:26:04.000,100,11133288,-795,0,1744255563,12768.837559369997,75.27265401000477,54404.0478048 2025-04-10,03:26:05.000,100,11133278,-795,0,1744255564,12768.790405200001,75.22331010000198,54403.98492072001 2025-04-10,03:26:06.000,100,11133176,-795,0,1744255565,12768.662415309991,75.2021627100039,54404.08274040001 2025-04-10,03:26:07.000,100,11133289,-795,0,1744255566,12768.56810697,75.14576967000176,54403.88011392 2025-04-10,03:26:08.000,100,11133256,-795,0,1744255567,12768.514216489995,75.09642575999897,54403.922036640004 2025-04-10,03:26:09.000,100,11133291,-795,0,1744255568,12768.433380769995,75.06118011000217,54403.922036640004 2025-04-10,03:26:10.000,100,11133310,-795,0,1744255569,12768.37949028999,74.99773794000066,54403.586654880004 2025-04-10,03:26:11.000,100,11133254,-795,0,1744255570,12768.26497302,74.9272466399998,54403.537745040005 2025-04-10,03:26:12.000,100,11133297,-795,0,1744255571,12768.204346229999,74.90609925000172,54403.50280944 2025-04-10,03:26:13.000,100,11133303,-795,0,1744255572,12768.17740098999,74.90609925000172,54403.5237708 2025-04-10,03:26:14.000,100,11133280,-795,0,1744255573,12768.136983129989,74.89905012000236,54403.4538996 2025-04-10,03:26:15.000,100,11133294,-795,0,1744255574,12768.056147409989,74.87085359999764,54403.64953896001 2025-04-10,03:26:16.000,100,11133293,-795,0,1744255575,12767.975311689988,74.84265708000021,54403.4538996 2025-04-10,03:26:17.000,100,11133299,-795,0,1744255576,12767.968575379993,74.77216577999934,54403.40498976 2025-04-10,03:26:18.000,100,11133310,-795,0,1744255577,12767.934893829988,74.73692013000255,54403.46787384 2025-04-10,03:26:19.000,100,11133319,-795,0,1744255578,12767.921421209998,74.65937970000232,54403.3490928 2025-04-10,03:26:20.000,100,11133287,-795,0,1744255579,12767.941630139998,74.60298666000017,54403.14646632001 2025-04-10,03:26:21.000,100,11133325,-795,0,1744255580,12767.860794419998,74.57479014000273,54403.04165952 2025-04-10,03:26:22.000,100,11133286,-795,0,1744255581,12767.827112869993,74.52544622999994,54403.04165952 2025-04-10,03:26:23.000,100,11133294,-795,0,1744255582,12767.793431320002,74.52544622999994,54402.985762560005 2025-04-10,03:26:24.000,100,11133324,-795,0,1744255583,12767.712595600002,74.50429884000187,54402.97877544001 2025-04-10,03:26:25.000,100,11133309,-795,0,1744255584,12767.672177740002,74.433807540001,54403.18140192 2025-04-10,03:26:26.000,100,11133306,-795,0,1744255585,12767.550924160001,74.46200405999843,54403.04165952 2025-04-10,03:26:27.000,100,11133246,-795,0,1744255586,12767.463352129991,74.47610232000443,54402.97178832 2025-04-10,03:26:28.000,100,11133296,-795,0,1744255587,12767.517242609996,74.433807540001,54403.02768528001 2025-04-10,03:26:29.000,100,11133270,-795,0,1744255588,12767.375780099996,74.29282493999926,54402.40583160001 2025-04-10,03:26:30.000,100,11133248,-795,0,1744255589,12767.38925272,74.21528450999904,54402.59448384001 2025-04-10,03:26:31.000,100,11133337,-795,0,1744255590,12767.375780099996,74.04610538999987,54402.32897328 2025-04-10,03:26:32.000,100,11133300,-795,0,1744255591,12767.577869399996,73.89807365999877,54402.363908880005 2025-04-10,03:26:33.000,100,11133297,-795,0,1744255592,12767.678914049997,73.81348409999919,54402.4407672 2025-04-10,03:26:34.000,100,11133274,-795,0,1744255593,12767.881003349998,74.01085974000307,54402.580509600004 2025-04-10,03:26:35.000,100,11133302,-795,0,1744255594,12767.881003349998,74.07430191000458,54402.83903304001 2025-04-10,03:26:36.000,100,11133321,-795,0,1744255595,12767.779958699997,74.21528450999904,54402.79711032 2025-04-10,03:26:37.000,100,11133302,-795,0,1744255596,12767.665441429992,74.16594060000352,54402.78313608 2025-04-10,03:26:38.000,100,11133249,-795,0,1744255597,12767.645232499992,74.22938276999776,54402.89493 2025-04-10,03:26:39.000,100,11133257,-795,0,1744255598,12767.604814639992,74.15889147000416,54402.70627776 2025-04-10,03:26:40.000,100,11133296,-795,0,1744255599,12767.530715230001,74.20823537999968,54402.62941944 2025-04-10,03:26:41.000,100,11133248,-795,0,1744255600,12767.517242609996,74.16594060000352,54402.62941944 2025-04-10,03:26:42.000,100,11133286,-795,0,1744255601,12767.436406889996,74.17298973000288,54402.54557400001 2025-04-10,03:26:43.000,100,11133283,-795,0,1744255602,12767.523978919991,74.13774407999881,54402.62941944 2025-04-10,03:26:44.000,100,11133333,-795,0,1744255603,12767.530715230001,74.11659669000073,54402.95082696 2025-04-10,03:26:45.000,100,11133268,-795,0,1744255604,12767.544187849991,74.06020364999858,54402.94383984 2025-04-10,03:26:46.000,100,11133259,-795,0,1744255605,12767.517242609996,74.07430191000458,54402.95082696 2025-04-10,03:26:47.000,100,11133339,-795,0,1744255606,12767.503769989991,74.03200713000115,54402.8250588 2025-04-10,03:26:48.000,100,11133286,-795,0,1744255607,12767.523978919991,74.01790887000243,54402.57352248001 2025-04-10,03:26:49.000,100,11133289,-795,0,1744255608,12767.557660469996,74.00381061000371,54402.650380800005 2025-04-10,03:26:50.000,100,11133298,-795,0,1744255609,12767.503769989991,74.0390562600005,54402.64339368001 2025-04-10,03:26:51.000,100,11133300,-795,0,1744255610,12767.490297370001,74.00381061000371,54402.580509600004 2025-04-10,03:26:52.000,100,11133263,-795,0,1744255611,12767.490297370001,74.02495800000179,54402.66435504 2025-04-10,03:26:53.000,100,11133315,-795,0,1744255612,12767.47008844,74.02495800000179,54402.77614896 2025-04-10,03:26:54.000,100,11133184,-795,0,1744255613,12767.375780099996,74.01085974000307,54402.88794288001 2025-04-10,03:26:55.000,100,11133318,-795,0,1744255614,12767.30168068999,73.98266321999836,54402.88095576001 2025-04-10,03:26:56.000,100,11133271,-795,0,1744255615,12767.24105389999,73.98971234999772,54402.8250588 2025-04-10,03:26:57.000,100,11133280,-795,0,1744255616,12767.22084496999,73.96151583000028,54402.77614896 2025-04-10,03:26:58.000,100,11133297,-795,0,1744255617,12767.30168068999,74.06020364999858,54402.7551876 2025-04-10,03:26:59.000,100,11133338,-795,0,1744255618,12767.375780099996,74.04610538999987,54402.79711032 2025-04-10,03:27:00.000,100,11133298,-795,0,1744255619,12767.28147175999,74.10249843000202,54402.72025200001 2025-04-10,03:27:01.000,100,11133346,-795,0,1744255620,12767.24105389999,73.98266321999836,54402.601470960006 2025-04-10,03:27:02.000,100,11133253,-795,0,1744255621,12767.274735449995,73.89807365999877,54402.62243232001 2025-04-10,03:27:03.000,100,11133260,-795,0,1744255622,12767.254526519995,73.75004192999768,54402.90890424001 2025-04-10,03:27:04.000,100,11133289,-795,0,1744255623,12767.308417,73.6936488900028,54402.90890424001 2025-04-10,03:27:05.000,100,11133303,-795,0,1744255624,12767.375780099996,73.58791193999787,54402.87396864 2025-04-10,03:27:06.000,100,11133294,-795,0,1744255625,12767.375780099996,73.65840323999873,54402.72025200001 2025-04-10,03:27:07.000,100,11133310,-795,0,1744255626,12767.456615819996,73.77823845000239,54402.62243232001 2025-04-10,03:27:08.000,100,11133291,-795,0,1744255627,12767.476824749996,74.0390562600005,54402.62243232001 2025-04-10,03:27:09.000,100,11133311,-795,0,1744255628,12767.335362239995,74.18003886000224,54402.60845808 2025-04-10,03:27:10.000,100,11133216,-795,0,1744255629,12767.26126282999,74.27872668000055,54402.6154452 2025-04-10,03:27:11.000,100,11133311,-795,0,1744255630,12767.16695449,74.27872668000055,54402.41980584 2025-04-10,03:27:12.000,100,11133332,-795,0,1744255631,12767.173690799995,74.29987406999862,54402.51762552 2025-04-10,03:27:13.000,100,11133291,-795,0,1744255632,12767.16021817999,74.26462842000183,54402.72025200001 2025-04-10,03:27:14.000,100,11133282,-795,0,1744255633,12767.18042710999,74.2857758099999,54402.83903304001 2025-04-10,03:27:15.000,100,11133269,-795,0,1744255634,12767.18716342,74.20118625000032,54402.90191712 2025-04-10,03:27:16.000,100,11133344,-795,0,1744255635,12767.09959138999,74.17298973000288,54402.78313608 2025-04-10,03:27:17.000,100,11133299,-795,0,1744255636,12767.03896459999,74.12364582000009,54402.46172856 2025-04-10,03:27:18.000,100,11133236,-795,0,1744255637,12767.01875566999,74.0884001700033,54402.531599760005 2025-04-10,03:27:19.000,100,11133259,-795,0,1744255638,12767.05917352999,74.04610538999987,54402.55256112001 2025-04-10,03:27:20.000,100,11133325,-795,0,1744255639,12767.08611877,73.98971234999772,54402.482689920005 2025-04-10,03:27:21.000,100,11133275,-795,0,1744255640,12767.04570091,74.02495800000179,54402.39185736 2025-04-10,03:27:22.000,100,11133276,-795,0,1744255641,12767.005283049999,74.01790887000243,54402.6154452 2025-04-10,03:27:23.000,100,11133311,-795,0,1744255642,12766.991810429994,73.98266321999836,54402.64339368001 2025-04-10,03:27:24.000,100,11133317,-795,0,1744255643,12767.03896459999,74.02495800000179,54402.73422624 2025-04-10,03:27:25.000,100,11133290,-795,0,1744255644,12767.012019359994,73.98266321999836,54402.72723912 2025-04-10,03:27:26.000,100,11133300,-795,0,1744255645,12766.958128879989,74.00381061000371,54402.57352248001 2025-04-10,03:27:27.000,100,11133306,-795,0,1744255646,12766.857084229989,73.95446670000092,54402.27307632 2025-04-10,03:27:28.000,100,11133264,-795,0,1744255647,12766.762775889998,73.93331931000284,54402.23814072001 2025-04-10,03:27:29.000,100,11133283,-795,0,1744255648,12766.803193749998,73.91922105000413,54402.46871568 2025-04-10,03:27:30.000,100,11133307,-795,0,1744255649,12766.648258619993,73.91922105000413,54402.3010248 2025-04-10,03:27:31.000,100,11133292,-795,0,1744255650,12766.641522309998,73.88397540000005,54402.314999040005 2025-04-10,03:27:32.000,100,11133301,-795,0,1744255651,12766.695412790003,73.81348409999919,54402.55954824 2025-04-10,03:27:33.000,100,11133297,-795,0,1744255652,12766.654994930002,73.73594366999896,54402.69230352001 2025-04-10,03:27:34.000,100,11133280,-795,0,1744255653,12766.621313379997,73.70069802000216,54402.55256112001 2025-04-10,03:27:35.000,100,11133296,-795,0,1744255654,12766.621313379997,73.58791193999787,54402.46871568 2025-04-10,03:27:36.000,100,11133276,-795,0,1744255655,12766.594368140002,73.60905933000322,54402.11237256 2025-04-10,03:27:37.000,100,11133278,-795,0,1744255656,12766.634786000002,73.52446977000363,54402.077436960004 2025-04-10,03:27:38.000,100,11133329,-795,0,1744255657,12766.742566959998,73.60201020000386,54402.22416648 2025-04-10,03:27:39.000,100,11133308,-795,0,1744255658,12766.816666369989,73.5949610700045,54402.28006344 2025-04-10,03:27:40.000,100,11133280,-795,0,1744255659,12766.735830649988,73.5949610700045,54402.21717936001 2025-04-10,03:27:41.000,100,11133286,-795,0,1744255660,12766.695412790003,73.56676454999979,54402.314999040005 2025-04-10,03:27:42.000,100,11133218,-795,0,1744255661,12766.688676479993,73.56676454999979,54402.30801192001 2025-04-10,03:27:43.000,100,11133235,-795,0,1744255662,12766.688676479993,73.44692934000341,54402.11935968001 2025-04-10,03:27:44.000,100,11133326,-795,0,1744255663,12766.762775889998,73.44692934000341,54402.34993464 2025-04-10,03:27:45.000,100,11133308,-795,0,1744255664,12766.809930059993,73.37643804000254,54402.20320512 2025-04-10,03:27:46.000,100,11133291,-795,0,1744255665,12766.816666369989,73.39758543000062,54401.95166880001 2025-04-10,03:27:47.000,100,11133280,-795,0,1744255666,12766.850347919994,73.37643804000254,54401.9866044 2025-04-10,03:27:48.000,100,11133317,-795,0,1744255667,12766.904238399999,73.35529065000446,54402.09141120001 2025-04-10,03:27:49.000,100,11133310,-795,0,1744255668,12766.951392569994,73.31299587000103,54402.06346272 2025-04-10,03:27:50.000,100,11133267,-795,0,1744255669,12766.985074119999,73.26365195999824,54402.00057864001 2025-04-10,03:27:51.000,100,11133317,-795,0,1744255670,12766.884029469998,73.22135718000209,54402.028527120005 2025-04-10,03:27:52.000,100,11133273,-795,0,1744255671,12766.910974709994,73.18611152999802,54402.04250136001 2025-04-10,03:27:53.000,100,11133327,-795,0,1744255672,12766.951392569994,73.10152196999843,54402.028527120005 2025-04-10,03:27:54.000,100,11133331,-795,0,1744255673,12767.01875566999,73.12266936000378,54402.18923088001 2025-04-10,03:27:55.000,100,11133315,-795,0,1744255674,12767.092855079994,73.09447283999907,54402.00057864001 2025-04-10,03:27:56.000,100,11133323,-795,0,1744255675,12767.05917352999,73.09447283999907,54401.92372032001 2025-04-10,03:27:57.000,100,11133276,-795,0,1744255676,12767.133272939995,72.98168676000205,54401.811926400005 2025-04-10,03:27:58.000,100,11133202,-795,0,1744255677,12767.193899729995,72.93939197999862,54401.85384912001 2025-04-10,03:27:59.000,100,11133331,-795,0,1744255678,12767.22084496999,72.86185154999839,54401.70711960001 2025-04-10,03:28:00.000,100,11133309,-795,0,1744255679,12767.315153309995,72.8266059000016,54402.028527120005 2025-04-10,03:28:01.000,100,11133330,-795,0,1744255680,12767.395989029996,72.80545851000352,54401.92372032001 2025-04-10,03:28:02.000,100,11133279,-795,0,1744255681,12767.44987951,72.81250764000288,54401.930707440006 2025-04-10,03:28:03.000,100,11133284,-795,0,1744255682,12767.544187849991,72.78431111999816,54401.93769456 2025-04-10,03:28:04.000,100,11133335,-795,0,1744255683,12767.598078329996,72.85480241999903,54401.89577184 2025-04-10,03:28:05.000,100,11133341,-795,0,1744255684,12767.692386670002,72.86890067999775,54401.930707440006 2025-04-10,03:28:06.000,100,11133258,-795,0,1744255685,12767.604814639992,72.81955677000224,54401.72109384 2025-04-10,03:28:07.000,100,11133295,-795,0,1744255686,12767.692386670002,72.75611460000073,54401.66519688001 2025-04-10,03:28:08.000,100,11133285,-795,0,1744255687,12767.692386670002,72.72791808000329,54401.73506808001 2025-04-10,03:28:09.000,100,11133345,-795,0,1744255688,12767.840585489997,72.6785741700005,54401.73506808001 2025-04-10,03:28:10.000,100,11133274,-795,0,1744255689,12767.867530729993,72.63627939000435,54401.96564304 2025-04-10,03:28:11.000,100,11133296,-795,0,1744255690,12767.874267040002,72.6433285200037,54401.9167332 2025-04-10,03:28:12.000,100,11133342,-795,0,1744255691,12768.008993239993,72.6433285200037,54401.92372032001 2025-04-10,03:28:13.000,100,11133306,-795,0,1744255692,12768.123510509999,72.67152504000114,54402.098398320006 2025-04-10,03:28:14.000,100,11133313,-795,0,1744255693,12768.136983129989,72.66447591000178,54401.81891352 2025-04-10,03:28:15.000,100,11133318,-795,0,1744255694,12768.163928369999,72.69267242999922,54401.83987488 2025-04-10,03:28:16.000,100,11133271,-795,0,1744255695,12768.123510509999,72.6433285200037,54401.70711960001 2025-04-10,03:28:17.000,100,11133284,-795,0,1744255696,12768.190873609994,72.63627939000435,54401.75602944001 2025-04-10,03:28:18.000,100,11133286,-795,0,1744255697,12768.21781884999,72.57283722000284,54401.83288776001 2025-04-10,03:28:19.000,100,11133305,-795,0,1744255698,12768.251500399994,72.51644418000069,54402.04948848001 2025-04-10,03:28:20.000,100,11133300,-795,0,1744255699,12768.251500399994,72.48824766000325,54402.08442408 2025-04-10,03:28:21.000,100,11133329,-795,0,1744255700,12768.26497302,72.42480549000175,54402.00756576 2025-04-10,03:28:22.000,100,11133289,-795,0,1744255701,12768.332336119995,72.36136332000024,54401.930707440006 2025-04-10,03:28:23.000,100,11133301,-795,0,1744255702,12768.3862266,72.3684124499996,54401.9167332 2025-04-10,03:28:24.000,100,11133330,-795,0,1744255703,12768.473798629995,72.34021593000216,54401.846862 2025-04-10,03:28:25.000,100,11133278,-795,0,1744255704,12768.56810697,72.34021593000216,54401.93769456 2025-04-10,03:28:26.000,100,11133278,-795,0,1744255705,12768.56810697,72.31906854000408,54401.80493928001 2025-04-10,03:28:27.000,100,11133322,-795,0,1744255706,12768.662415309991,72.31906854000408,54401.92372032001 2025-04-10,03:28:28.000,100,11133317,-795,0,1744255707,12768.797141509996,72.29087201999937,54402.00756576 2025-04-10,03:28:29.000,100,11133306,-795,0,1744255708,12768.844295679992,72.29792114999873,54402.20320512 2025-04-10,03:28:30.000,100,11133317,-795,0,1744255709,12768.837559369997,72.26972463000129,54402.196218000005 2025-04-10,03:28:31.000,100,11133297,-795,0,1744255710,12768.783668889992,72.2203807199985,54401.83987488 2025-04-10,03:28:32.000,100,11133252,-795,0,1744255711,12768.857768299997,72.13579115999892,54401.89577184 2025-04-10,03:28:33.000,100,11133276,-795,0,1744255712,12769.032912360002,72.16398768000363,54401.88878472 2025-04-10,03:28:34.000,100,11133295,-795,0,1744255713,12769.154165939988,72.10759464000148,54402.00057864001 2025-04-10,03:28:35.000,100,11133297,-795,0,1744255714,12769.167638559993,72.09349638000276,54402.04250136001 2025-04-10,03:28:36.000,100,11133293,-795,0,1744255715,12769.160902249998,72.05120159999933,54402.04250136001 2025-04-10,03:28:37.000,100,11133255,-795,0,1744255716,12769.208056419993,72.07939812000404,54401.82590064 2025-04-10,03:28:38.000,100,11133282,-795,0,1744255717,12769.288892139994,71.98775942999782,54402.15429528 2025-04-10,03:28:39.000,100,11133311,-795,0,1744255718,12769.39667309999,72.00890682000318,54402.21717936001 2025-04-10,03:28:40.000,100,11133328,-795,0,1744255719,12769.410145719994,71.95956291000039,54402.27307632 2025-04-10,03:28:41.000,100,11133337,-795,0,1744255720,12769.45729988999,71.93841552000231,54402.13333392 2025-04-10,03:28:42.000,100,11133278,-795,0,1744255721,12769.53813560999,71.91726813000423,54401.97263016001 2025-04-10,03:28:43.000,100,11133299,-795,0,1744255722,12769.652652879995,71.92431726000359,54402.028527120005 2025-04-10,03:28:44.000,100,11133308,-795,0,1744255723,12769.773906459995,71.8749733500008,54402.196218000005 2025-04-10,03:28:45.000,100,11133308,-795,0,1744255724,12769.78064276999,71.8749733500008,54402.20320512 2025-04-10,03:28:46.000,100,11133304,-795,0,1744255725,12769.84800587,71.79038379000121,54402.18224376 2025-04-10,03:28:47.000,100,11133295,-795,0,1744255726,12769.82106062999,71.73399074999907,54402.1263468 2025-04-10,03:28:48.000,100,11133343,-795,0,1744255727,12769.928841590001,71.63530293000076,54402.25910208001 2025-04-10,03:28:49.000,100,11133266,-795,0,1744255728,12770.077040409997,71.67054858000483,54402.35692176001 2025-04-10,03:28:50.000,100,11133297,-795,0,1744255729,12770.157876129997,71.60710641000333,54402.45474144001 2025-04-10,03:28:51.000,100,11133287,-795,0,1744255730,12770.285866019993,71.58595901999797,54402.32897328 2025-04-10,03:28:52.000,100,11133307,-795,0,1744255731,12770.514900559989,71.58595901999797,54402.25910208001 2025-04-10,03:28:53.000,100,11133327,-795,0,1744255732,12770.642890449999,71.5295659800031,54402.363908880005 2025-04-10,03:28:54.000,100,11133280,-795,0,1744255733,12770.750671409995,71.45907468000223,54402.32897328 2025-04-10,03:28:55.000,100,11133287,-795,0,1744255734,12770.831507129995,71.42382902999816,54402.22416648 2025-04-10,03:28:56.000,100,11133305,-795,0,1744255735,12770.88539761,71.39563251000072,54402.11935968001 2025-04-10,03:28:57.000,100,11133300,-795,0,1744255736,12770.972969639995,71.30399382000178,54402.482689920005 2025-04-10,03:28:58.000,100,11133313,-795,0,1744255737,12771.080750599991,71.2828464300037,54402.58749672 2025-04-10,03:28:59.000,100,11133309,-795,0,1744255738,12771.161586319991,71.20530600000347,54402.60845808 2025-04-10,03:29:00.000,100,11133325,-795,0,1744255739,12771.222213109992,71.09956904999854,54402.52461264001 2025-04-10,03:29:01.000,100,11133288,-795,0,1744255740,12771.181795249991,71.07842166000046,54402.196218000005 2025-04-10,03:29:02.000,100,11133327,-795,0,1744255741,12771.309785140002,71.04317601000366,54402.21019224001 2025-04-10,03:29:03.000,100,11133289,-795,0,1744255742,12771.356939309997,70.99383210000087,54402.22416648 2025-04-10,03:29:04.000,100,11133264,-795,0,1744255743,12771.309785140002,70.88809515000321,54402.1612824 2025-04-10,03:29:05.000,100,11133323,-795,0,1744255744,12771.484929199993,70.8598986299985,54402.3010248 2025-04-10,03:29:06.000,100,11133308,-795,0,1744255745,12771.585973849993,70.83170211000106,54402.42679296001 2025-04-10,03:29:07.000,100,11133298,-795,0,1744255746,12771.626391709993,70.76825993999955,54402.5106384 2025-04-10,03:29:08.000,100,11133333,-795,0,1744255747,12771.707227429994,70.7259651600034,54402.46871568 2025-04-10,03:29:09.000,100,11133297,-795,0,1744255748,12771.821744699999,70.62727733999782,54402.531599760005 2025-04-10,03:29:10.000,100,11133225,-795,0,1744255749,12771.868898869994,70.57088430000294,54402.44775432 2025-04-10,03:29:11.000,100,11133309,-795,0,1744255750,12771.85542624999,70.54973691000487,54402.13333392 2025-04-10,03:29:12.000,100,11133287,-795,0,1744255751,12771.990152449995,70.465147349998,54402.17525664 2025-04-10,03:29:13.000,100,11133269,-795,0,1744255752,12772.03730661999,70.40875431000313,54402.1612824 2025-04-10,03:29:14.000,100,11133307,-795,0,1744255753,12772.111406029995,70.3664595299997,54402.27307632 2025-04-10,03:29:15.000,100,11133288,-795,0,1744255754,12772.14508758,70.33826301000227,54402.35692176001 2025-04-10,03:29:16.000,100,11133303,-795,0,1744255755,12772.12487865,70.23957519000396,54402.433780080006 2025-04-10,03:29:17.000,100,11133274,-795,0,1744255756,12772.17876912999,70.18318215000181,54402.3010248 2025-04-10,03:29:18.000,100,11133251,-795,0,1744255757,12772.20571437,70.13383823999902,54402.25910208001 2025-04-10,03:29:19.000,100,11133288,-795,0,1744255758,12772.26634116,70.20432953999989,54402.48967704 2025-04-10,03:29:20.000,100,11133289,-795,0,1744255759,12772.347176880001,70.19023128000117,54402.29403768 2025-04-10,03:29:21.000,100,11133273,-795,0,1744255760,12772.340440569991,70.22547692999797,54402.098398320006 2025-04-10,03:29:22.000,100,11133303,-795,0,1744255761,12772.414539979996,70.2325260600046,54402.04250136001 2025-04-10,03:29:23.000,100,11133303,-795,0,1744255762,12772.434748909996,70.24662432000332,54402.17525664 2025-04-10,03:29:24.000,100,11133313,-795,0,1744255763,12772.562738799992,70.33826301000227,54402.245127840004 2025-04-10,03:29:25.000,100,11133322,-795,0,1744255764,12772.535793559997,70.38055778999842,54402.27307632 2025-04-10,03:29:26.000,100,11133264,-795,0,1744255765,12772.569475110002,70.3312138800029,54402.46172856 2025-04-10,03:29:27.000,100,11133289,-795,0,1744255766,12772.508848320002,70.35941040000034,54402.39185736 2025-04-10,03:29:28.000,100,11133217,-795,0,1744255767,12772.515584629997,70.40170518000377,54402.412818720004 2025-04-10,03:29:29.000,100,11133313,-795,0,1744255768,12772.556002489997,70.41580344000249,54402.41980584 2025-04-10,03:29:30.000,100,11133303,-795,0,1744255769,12772.589684040002,70.41580344000249,54402.21717936001 2025-04-10,03:29:31.000,100,11133288,-795,0,1744255770,12772.508848320002,70.42285257000185,54402.147308160005 2025-04-10,03:29:32.000,100,11133324,-795,0,1744255771,12772.542529869992,70.40875431000313,54402.15429528 2025-04-10,03:29:33.000,100,11133246,-795,0,1744255772,12772.495375699997,70.44399995999993,54402.1612824 2025-04-10,03:29:34.000,100,11133247,-795,0,1744255773,12772.562738799992,70.33826301000227,54402.23814072001 2025-04-10,03:29:35.000,100,11133310,-795,0,1744255774,12772.549266180002,70.3030173599982,54402.370896 2025-04-10,03:29:36.000,100,11133314,-795,0,1744255775,12772.549266180002,70.26072258000204,54402.25910208001 2025-04-10,03:29:37.000,100,11133309,-795,0,1744255776,12772.569475110002,70.2677717100014,54402.2311536 2025-04-10,03:29:38.000,100,11133311,-795,0,1744255777,12772.643574519992,70.2677717100014,54402.4407672 2025-04-10,03:29:39.000,100,11133289,-795,0,1744255778,12772.650310830002,70.24662432000332,54402.39884448 2025-04-10,03:29:40.000,100,11133331,-795,0,1744255779,12772.683992379993,70.24662432000332,54402.196218000005 2025-04-10,03:29:41.000,100,11133301,-795,0,1744255780,12772.616629279997,70.18318215000181,54401.95865592 2025-04-10,03:29:42.000,100,11133272,-795,0,1744255781,12772.751355480003,70.19728041000053,54402.028527120005 2025-04-10,03:29:43.000,100,11133213,-795,0,1744255782,12772.859136439998,70.17613302000245,54402.08442408 2025-04-10,03:29:44.000,100,11133297,-795,0,1744255783,12772.838927509998,70.20432953999989,54402.18224376 2025-04-10,03:29:45.000,100,11133311,-795,0,1744255784,12772.859136439998,70.21137866999925,54402.41980584 2025-04-10,03:29:46.000,100,11133325,-795,0,1744255785,12772.859136439998,70.2325260600046,54402.34294752 2025-04-10,03:29:47.000,100,11133292,-795,0,1744255786,12772.919763229998,70.22547692999797,54402.35692176001 2025-04-10,03:29:48.000,100,11133325,-795,0,1744255787,12772.926499539994,70.22547692999797,54402.34993464 2025-04-10,03:29:49.000,100,11133299,-795,0,1744255788,12773.020807879999,70.28891909999948,54402.266089200006 2025-04-10,03:29:50.000,100,11133278,-795,0,1744255789,12773.09490728999,70.3030173599982,54402.21717936001 2025-04-10,03:29:51.000,100,11133266,-795,0,1744255790,12773.007335259994,70.3312138800029,54402.00756576 2025-04-10,03:29:52.000,100,11133297,-795,0,1744255791,12773.05448942999,70.32416475000355,54402.11237256 2025-04-10,03:29:53.000,100,11133335,-795,0,1744255792,12773.09490728999,70.35236127000098,54402.077436960004 2025-04-10,03:29:54.000,100,11133328,-795,0,1744255793,12773.128588839994,70.39465605000441,54402.266089200006 2025-04-10,03:29:55.000,100,11133298,-795,0,1744255794,12773.13532514999,70.40875431000313,54402.46172856 2025-04-10,03:29:56.000,100,11133330,-795,0,1744255795,12773.13532514999,70.44399995999993,54402.41980584 2025-04-10,03:29:57.000,100,11133314,-795,0,1744255796,12773.128588839994,70.45104908999929,54402.266089200006 2025-04-10,03:29:58.000,100,11133165,-795,0,1744255797,12773.20268825,70.48629474000336,54402.38487024001 2025-04-10,03:29:59.000,100,11133293,-795,0,1744255798,12773.22289718,70.52858951999951,54402.17525664 2025-04-10,03:30:00.000,100,11133319,-795,0,1744255799,12773.26331504,70.53563864999887,54402.21717936001 2025-04-10,03:30:01.000,100,11133306,-795,0,1744255800,12773.209424559995,70.5779334300023,54402.10538544 2025-04-10,03:30:02.000,100,11133292,-795,0,1744255801,12773.17574300999,70.58498256000166,54402.028527120005 2025-04-10,03:30:03.000,100,11133341,-795,0,1744255802,12773.249842419995,70.56383517000359,54402.09141120001 2025-04-10,03:30:04.000,100,11133321,-795,0,1744255803,12773.249842419995,70.54268777999823,54402.50365128001 2025-04-10,03:30:05.000,100,11133326,-795,0,1744255804,12773.27678765999,70.55678604000423,54402.44775432 2025-04-10,03:30:06.000,100,11133229,-795,0,1744255805,12773.29699658999,70.54268777999823,54402.40583160001 2025-04-10,03:30:07.000,100,11133273,-795,0,1744255806,12773.25657872999,70.54973691000487,54402.266089200006 2025-04-10,03:30:08.000,100,11133270,-795,0,1744255807,12773.33741444999,70.65547386000253,54402.02154000001 2025-04-10,03:30:09.000,100,11133303,-795,0,1744255808,12773.472140649996,70.69071950999933,54402.21019224001 2025-04-10,03:30:10.000,100,11133300,-795,0,1744255809,12773.539503749991,70.73301429000276,54402.18923088001 2025-04-10,03:30:11.000,100,11133331,-795,0,1744255810,12773.647284710001,70.7259651600034,54402.1263468 2025-04-10,03:30:12.000,100,11133291,-795,0,1744255811,12773.714647809997,70.7612108100002,54402.1263468 2025-04-10,03:30:13.000,100,11133328,-795,0,1744255812,12773.835901389997,70.78235819999827,54402.40583160001 2025-04-10,03:30:14.000,100,11133304,-795,0,1744255813,12773.916737109997,70.76825993999955,54402.47570280001 2025-04-10,03:30:15.000,100,11133362,-795,0,1744255814,12773.943682349993,70.77530906999891,54402.46172856 2025-04-10,03:30:16.000,100,11133296,-795,0,1744255815,12773.957154969998,70.78235819999827,54402.363908880005 2025-04-10,03:30:17.000,100,11133318,-795,0,1744255816,12774.058199619998,70.79645646000426,54402.266089200006 2025-04-10,03:30:18.000,100,11133310,-795,0,1744255817,12774.213134749989,70.84580036999978,54402.314999040005 2025-04-10,03:30:19.000,100,11133314,-795,0,1744255818,12774.287234159994,70.86694775999786,54402.34993464 2025-04-10,03:30:20.000,100,11133288,-795,0,1744255819,12774.40175143,70.88104602000385,54402.30801192001 2025-04-10,03:30:21.000,100,11133278,-795,0,1744255820,12774.388278809995,70.88809515000321,54402.20320512 2025-04-10,03:30:22.000,100,11133253,-795,0,1744255821,12774.43543297999,70.90924254000129,54402.20320512 2025-04-10,03:30:23.000,100,11133236,-795,0,1744255822,12774.48258715,70.88809515000321,54402.482689920005 2025-04-10,03:30:24.000,100,11133299,-795,0,1744255823,12774.54321394,70.9233408,54402.531599760005 2025-04-10,03:30:25.000,100,11133297,-795,0,1744255824,12774.56342287,70.93743905999872,54402.58749672 2025-04-10,03:30:26.000,100,11133318,-795,0,1744255825,12774.56342287,70.97973384000215,54402.5106384 2025-04-10,03:30:27.000,100,11133328,-795,0,1744255826,12774.671203829996,71.06432340000174,54402.314999040005 2025-04-10,03:30:28.000,100,11133291,-795,0,1744255827,12774.772248479996,71.08547078999982,54402.4407672 2025-04-10,03:30:29.000,100,11133308,-795,0,1744255828,12774.731830619996,71.09251991999918,54402.45474144001 2025-04-10,03:30:30.000,100,11133271,-795,0,1744255829,12774.799193719991,71.14186383000197,54402.412818720004 2025-04-10,03:30:31.000,100,11133294,-795,0,1744255830,12774.718357999991,71.15596209000068,54402.20320512 2025-04-10,03:30:32.000,100,11133267,-795,0,1744255831,12774.772248479996,71.19825687000412,54402.42679296001 2025-04-10,03:30:33.000,100,11133307,-795,0,1744255832,12774.826138960001,71.21235513000283,54402.55954824 2025-04-10,03:30:34.000,100,11133290,-795,0,1744255833,12774.758775859991,71.29694469000242,54402.57352248001 2025-04-10,03:30:35.000,100,11133306,-795,0,1744255834,12774.940656229992,71.2828464300037,54402.76217472001 2025-04-10,03:30:36.000,100,11133314,-795,0,1744255835,12774.987810400002,71.33923946999857,54402.72025200001 2025-04-10,03:30:37.000,100,11133328,-795,0,1744255836,12775.001283019992,71.4308781600048,54402.44775432 2025-04-10,03:30:38.000,100,11133318,-795,0,1744255837,12775.014755639997,71.42382902999816,54402.50365128001 2025-04-10,03:30:39.000,100,11133347,-795,0,1744255838,12774.880029439992,71.43792729000415,54402.32198616 2025-04-10,03:30:40.000,100,11133342,-795,0,1744255839,12774.933919919997,71.48022207000031,54402.47570280001 2025-04-10,03:30:41.000,100,11133288,-795,0,1744255840,12774.873293129996,71.50136945999839,54402.363908880005 2025-04-10,03:30:42.000,100,11133286,-795,0,1744255841,12774.880029439992,71.51546772000438,54402.62243232001 2025-04-10,03:30:43.000,100,11133290,-795,0,1744255842,12774.859820509992,71.54366424000182,54402.601470960006 2025-04-10,03:30:44.000,100,11133314,-795,0,1744255843,12774.906974680001,71.5295659800031,54402.81108456001 2025-04-10,03:30:45.000,100,11133280,-795,0,1744255844,12774.886765750001,71.55776250000054,54402.78313608 2025-04-10,03:30:46.000,100,11133319,-795,0,1744255845,12774.832875269996,71.55776250000054,54402.5106384 2025-04-10,03:30:47.000,100,11133268,-795,0,1744255846,12774.738566929991,71.60005728000397,54402.35692176001 2025-04-10,03:30:48.000,100,11133299,-795,0,1744255847,12774.731830619996,71.64235206000012,54402.39185736 2025-04-10,03:30:49.000,100,11133300,-795,0,1744255848,12774.76551217,71.67759771000419,54402.40583160001 2025-04-10,03:30:50.000,100,11133342,-795,0,1744255849,12774.74530324,71.71989249000035,54402.40583160001 2025-04-10,03:30:51.000,100,11133345,-795,0,1744255850,12774.691412759996,71.76923640000314,54402.39884448 2025-04-10,03:30:52.000,100,11133339,-795,0,1744255851,12774.752039549996,71.79743292000057,54402.52461264001 2025-04-10,03:30:53.000,100,11133349,-795,0,1744255852,12774.792457409996,71.78333466000186,54402.59448384001 2025-04-10,03:30:54.000,100,11133272,-795,0,1744255853,12774.785721100001,71.86792422000144,54402.49666416 2025-04-10,03:30:55.000,100,11133342,-795,0,1744255854,12774.799193719991,71.8749733500008,54402.41980584 2025-04-10,03:30:56.000,100,11133300,-795,0,1744255855,12774.738566929991,71.91021900000487,54402.14032104001 2025-04-10,03:30:57.000,100,11133341,-795,0,1744255856,12774.758775859991,71.91726813000423,54402.10538544 2025-04-10,03:30:58.000,100,11133326,-795,0,1744255857,12774.792457409996,71.9736611699991,54402.23814072001 2025-04-10,03:30:59.000,100,11133281,-795,0,1744255858,12774.819402649991,71.98071029999846,54402.21019224001 2025-04-10,03:31:00.000,100,11133327,-795,0,1744255859,12774.74530324,71.98071029999846,54402.11237256 2025-04-10,03:31:01.000,100,11133325,-795,0,1744255860,12774.67794013999,71.95956291000039,54402.196218000005 2025-04-10,03:31:02.000,100,11133248,-795,0,1744255861,12774.718357999991,71.96661203999975,54402.25211496 2025-04-10,03:31:03.000,100,11133273,-795,0,1744255862,12774.72509431,71.96661203999975,54402.18224376 2025-04-10,03:31:04.000,100,11133275,-795,0,1744255863,12774.731830619996,71.9736611699991,54402.0564756 2025-04-10,03:31:05.000,100,11133286,-795,0,1744255864,12774.812666339996,71.95251378000103,54401.94468168 2025-04-10,03:31:06.000,100,11133326,-795,0,1744255865,12774.812666339996,71.99480856000446,54401.89577184 2025-04-10,03:31:07.000,100,11133310,-795,0,1744255866,12774.873293129996,71.96661203999975,54401.742055200004 2025-04-10,03:31:08.000,100,11133332,-795,0,1744255867,12774.859820509992,71.91726813000423,54401.74904232 2025-04-10,03:31:09.000,100,11133280,-795,0,1744255868,12774.960865159992,71.91021900000487,54401.82590064 2025-04-10,03:31:10.000,100,11133255,-795,0,1744255869,12774.900238369992,71.88202248000016,54401.92372032001 2025-04-10,03:31:11.000,100,11133317,-795,0,1744255870,12774.886765750001,71.84677683000336,54401.70711960001 2025-04-10,03:31:12.000,100,11133310,-795,0,1744255871,12774.886765750001,71.81153117999929,54401.70711960001 2025-04-10,03:31:13.000,100,11133340,-795,0,1744255872,12774.900238369992,71.76218727000378,54401.70711960001 2025-04-10,03:31:14.000,100,11133305,-795,0,1744255873,12774.906974680001,71.78333466000186,54401.56039008 2025-04-10,03:31:15.000,100,11133336,-795,0,1744255874,12774.974337779997,71.74103987999843,54401.51846736001 2025-04-10,03:31:16.000,100,11133348,-795,0,1744255875,12774.974337779997,71.73399074999907,54401.45558328 2025-04-10,03:31:17.000,100,11133301,-795,0,1744255876,12774.927183610002,71.6634994499982,54401.28090528001 2025-04-10,03:31:18.000,100,11133267,-795,0,1744255877,12774.920447299992,71.63530293000076,54401.35077648001 2025-04-10,03:31:19.000,100,11133325,-795,0,1744255878,12774.940656229992,71.60710641000333,54401.322828 2025-04-10,03:31:20.000,100,11133344,-795,0,1744255879,12774.873293129996,71.57890988999861,54401.45558328 2025-04-10,03:31:21.000,100,11133310,-795,0,1744255880,12774.819402649991,71.53661511000246,54401.24596968 2025-04-10,03:31:22.000,100,11133346,-795,0,1744255881,12774.805930030001,71.54366424000182,54401.16911136 2025-04-10,03:31:23.000,100,11133327,-795,0,1744255882,12774.900238369992,71.49432032999903,54401.141162880005 2025-04-10,03:31:24.000,100,11133309,-795,0,1744255883,12774.940656229992,71.50841858999775,54400.98744624 2025-04-10,03:31:25.000,100,11133318,-795,0,1744255884,12774.994546709997,71.45202555000287,54400.94552352001 2025-04-10,03:31:26.000,100,11133298,-795,0,1744255885,12774.927183610002,71.42382902999816,54400.8337296 2025-04-10,03:31:27.000,100,11133336,-795,0,1744255886,12774.873293129996,71.32514120999986,54400.5542448 2025-04-10,03:31:28.000,100,11133324,-795,0,1744255887,12774.927183610002,71.24055165000027,54400.638090240005 2025-04-10,03:31:29.000,100,11133314,-795,0,1744255888,12774.947392540002,71.14891296000133,54400.78481976 2025-04-10,03:31:30.000,100,11133293,-795,0,1744255889,12774.947392540002,71.09251991999918,54400.52629632 2025-04-10,03:31:31.000,100,11133315,-795,0,1744255890,12775.075382429997,71.00088123000023,54400.65206448 2025-04-10,03:31:32.000,100,11133311,-795,0,1744255891,12775.136009219998,70.95153732000472,54400.707961440006 2025-04-10,03:31:33.000,100,11133344,-795,0,1744255892,12775.237053869998,70.88104602000385,54400.449438 2025-04-10,03:31:34.000,100,11133220,-795,0,1744255893,12775.223581249993,70.83170211000106,54400.34463120001 2025-04-10,03:31:35.000,100,11133299,-795,0,1744255894,12775.156218149998,70.71186690000468,54400.21886304 2025-04-10,03:31:36.000,100,11133329,-795,0,1744255895,12775.149481840002,70.59908082000038,54400.135017600005 2025-04-10,03:31:37.000,100,11133313,-795,0,1744255896,12775.176427079998,70.52154039000015,54399.91142976001 2025-04-10,03:31:38.000,100,11133317,-795,0,1744255897,12775.176427079998,70.44399995999993,54400.14899184 2025-04-10,03:31:39.000,100,11133314,-795,0,1744255898,12775.270735419988,70.35236127000098,54400.27476000001 2025-04-10,03:31:40.000,100,11133288,-795,0,1744255899,12775.270735419988,70.3312138800029,54400.183927440004 2025-04-10,03:31:41.000,100,11133337,-795,0,1744255900,12775.257262799998,70.27482084000076,54399.96033960001 2025-04-10,03:31:42.000,100,11133306,-795,0,1744255901,12775.311153279989,70.26072258000204,54399.81361008 2025-04-10,03:31:43.000,100,11133299,-795,0,1744255902,12775.371780069989,70.21137866999925,54399.67386768001 2025-04-10,03:31:44.000,100,11133302,-795,0,1744255903,12775.439143169999,70.19023128000117,54399.69482904001 2025-04-10,03:31:45.000,100,11133301,-795,0,1744255904,12775.526715199994,70.12678910999966,54399.52015104 2025-04-10,03:31:46.000,100,11133317,-795,0,1744255905,12775.53345150999,70.07039607000479,54399.4712412 2025-04-10,03:31:47.000,100,11133326,-795,0,1744255906,12775.63449615999,70.02810129000136,54399.513163920004 2025-04-10,03:31:48.000,100,11133283,-795,0,1744255907,12775.75574973999,69.97170824999921,54399.680854800004 2025-04-10,03:31:49.000,100,11133326,-795,0,1744255908,12775.870267009996,69.95056086000113,54399.680854800004 2025-04-10,03:31:50.000,100,11133292,-795,0,1744255909,12775.89721224999,69.88711868999962,54399.5411124 2025-04-10,03:31:51.000,100,11133318,-795,0,1744255910,12775.92415749,69.85187304000283,54399.31752456001 2025-04-10,03:31:52.000,100,11133289,-795,0,1744255911,12776.079092619992,69.82367651999812,54399.13585944 2025-04-10,03:31:53.000,100,11133279,-795,0,1744255912,12776.112774169997,69.76728348000324,54398.912271600006 2025-04-10,03:31:54.000,100,11133337,-795,0,1744255913,12776.240764059992,69.72498869999981,54399.0170784 2025-04-10,03:31:55.000,100,11133347,-795,0,1744255914,12776.442853359993,69.66859565999766,54399.09393672 2025-04-10,03:31:56.000,100,11133315,-755,0,1744255915,12776.469798599988,69.64039914000023,54398.99611704 2025-04-10,03:31:57.000,100,11133321,-795,0,1744255916,12776.516952769998,69.63335001000087,54399.226692000004 2025-04-10,03:31:58.000,100,11133316,-795,0,1744255917,12776.543898009993,69.59105523000471,54399.10092384001 2025-04-10,03:31:59.000,100,11133312,-795,0,1744255918,12776.651678969989,69.54876045000128,54399.14983368001 2025-04-10,03:32:00.000,100,11133330,-795,0,1744255919,12776.685360519994,69.50646566999785,54399.10092384001 2025-04-10,03:32:01.000,100,11133305,-795,0,1744255920,12776.745987309994,69.52056393000385,54398.8074648 2025-04-10,03:32:02.000,100,11133291,-795,0,1744255921,12776.847031959995,69.4289252400049,54398.80047768 2025-04-10,03:32:03.000,100,11133320,-795,0,1744255922,12776.948076609995,69.40072872000019,54398.84938752 2025-04-10,03:32:04.000,100,11133286,-795,0,1744255923,12777.06259388,69.35843394000403,54399.010091280004 2025-04-10,03:32:05.000,100,11133338,-795,0,1744255924,12777.16363853,69.38663046000147,54398.94022008 2025-04-10,03:32:06.000,100,11133318,-795,0,1744255925,12777.156902219991,69.27384438000445,54399.0170784 2025-04-10,03:32:07.000,100,11133318,-795,0,1744255926,12777.170374839996,69.27384438000445,54398.877336 2025-04-10,03:32:08.000,100,11133350,-795,0,1744255927,12777.231001629996,69.25974611999845,54398.891310240004 2025-04-10,03:32:09.000,100,11133372,-795,0,1744255928,12777.332046279997,69.2174513400023,54398.961181440005 2025-04-10,03:32:10.000,100,11133313,-795,0,1744255929,12777.372464139997,69.2174513400023,54398.88432312001 2025-04-10,03:32:11.000,100,11133311,-795,0,1744255930,12777.406145690002,69.18925482000486,54398.59785120001 2025-04-10,03:32:12.000,100,11133289,-795,0,1744255931,12777.439827239992,69.12581265000335,54398.695670880006 2025-04-10,03:32:13.000,100,11133328,-795,0,1744255932,12777.567817130002,69.14696004000143,54398.863361760006 2025-04-10,03:32:14.000,100,11133357,-795,0,1744255933,12777.628443920003,69.14696004000143,54398.793490560005 2025-04-10,03:32:15.000,100,11133321,-795,0,1744255934,12777.756433809998,69.19630395000422,54398.695670880006 2025-04-10,03:32:16.000,100,11133296,-795,0,1744255935,12777.864214769994,69.20335308000358,54398.84938752 2025-04-10,03:32:17.000,100,11133294,-795,0,1744255936,12778.025886209994,69.2174513400023,54398.81445192001 2025-04-10,03:32:18.000,100,11133321,-795,0,1744255937,12778.20103027,69.24564785999974,54398.98214280001 2025-04-10,03:32:19.000,100,11133332,-795,0,1744255938,12778.33575646999,69.2526969899991,54399.07297536001 2025-04-10,03:32:20.000,100,11133333,-795,0,1744255939,12778.477218979991,69.26679524999781,54398.81445192001 2025-04-10,03:32:21.000,100,11133314,-795,0,1744255940,12778.537845769992,69.30204090000188,54398.68868376001 2025-04-10,03:32:22.000,100,11133325,-795,0,1744255941,12778.699517209992,69.27384438000445,54398.71663224001 2025-04-10,03:32:23.000,100,11133344,-795,0,1744255942,12778.847716030003,69.32318828999996,54398.702658 2025-04-10,03:32:24.000,100,11133318,-795,0,1744255943,12779.002651159994,69.30204090000188,54398.75855496 2025-04-10,03:32:25.000,100,11133333,-795,0,1744255944,12779.17779522,69.30909003000124,54398.912271600006 2025-04-10,03:32:26.000,100,11133341,-795,0,1744255945,12779.25189462999,69.32318828999996,54398.961181440005 2025-04-10,03:32:27.000,100,11133312,-795,0,1744255946,12779.41356606999,69.33023741999932,54398.94022008 2025-04-10,03:32:28.000,100,11133324,-795,0,1744255947,12779.649336919996,69.35138481000467,54399.14983368001 2025-04-10,03:32:29.000,100,11133343,-795,0,1744255948,12779.777326809992,69.36548307000339,54399.14284656 2025-04-10,03:32:30.000,100,11133247,-795,0,1744255949,12779.912053009997,69.35843394000403,54398.85637464001 2025-04-10,03:32:31.000,100,11133317,-795,0,1744255950,12779.932261939997,69.40072872000019,54398.723619360004 2025-04-10,03:32:32.000,100,11133277,-795,0,1744255951,12780.066988140003,69.39367959000083,54398.80047768 2025-04-10,03:32:33.000,100,11133296,-795,0,1744255952,12780.127614929988,69.4148269799989,54398.77951632 2025-04-10,03:32:34.000,100,11133280,-795,0,1744255953,12780.215186959998,69.43597437000426,54398.695670880006 2025-04-10,03:32:35.000,100,11133293,-795,0,1744255954,12780.316231609999,69.40072872000019,54399.128872320005 2025-04-10,03:32:36.000,100,11133290,-795,0,1744255955,12780.302758989994,69.36548307000339,54398.91925872 2025-04-10,03:32:37.000,100,11133350,-795,0,1744255956,12780.41727626,69.35843394000403,54398.95419432001 2025-04-10,03:32:38.000,100,11133312,-795,0,1744255957,12780.63283817999,69.29499177000253,54399.04502688 2025-04-10,03:32:39.000,100,11133318,-795,0,1744255958,12780.747355449996,69.30909003000124,54398.912271600006 2025-04-10,03:32:40.000,100,11133340,-795,0,1744255959,12780.828191169996,69.2808935100038,54398.75855496 2025-04-10,03:32:41.000,100,11133319,-795,0,1744255960,12780.861872720001,69.29499177000253,54398.60483832 2025-04-10,03:32:42.000,100,11133339,-795,0,1744255961,12780.962917370001,69.23859873000038,54398.60483832 2025-04-10,03:32:43.000,100,11133308,-795,0,1744255962,12781.104379880002,69.23859873000038,54398.70964512 2025-04-10,03:32:44.000,100,11133275,-795,0,1744255963,12781.272787629998,69.16810742999951,54398.70964512 2025-04-10,03:32:45.000,100,11133336,-795,0,1744255964,12781.319941799993,69.14696004000143,54398.863361760006 2025-04-10,03:32:46.000,100,11133319,-795,0,1744255965,12781.387304899989,69.09056699999928,54398.88432312001 2025-04-10,03:32:47.000,100,11133290,-795,0,1744255966,12781.474876929999,69.07646874000056,54398.744580720006 2025-04-10,03:32:48.000,100,11133267,-795,0,1744255967,12781.602866819994,69.04827222000313,54398.71663224001 2025-04-10,03:32:49.000,100,11133364,-795,0,1744255968,12781.73759302,69.04827222000313,54398.576889840006 2025-04-10,03:32:50.000,100,11133325,-795,0,1744255969,12781.83863767,69.0694196100012,54398.59086408 2025-04-10,03:32:51.000,100,11133306,-795,0,1744255970,12781.87231921999,69.09056699999928,54398.47907016001 2025-04-10,03:32:52.000,100,11133292,-795,0,1744255971,12782.013781729991,69.07646874000056,54398.47208304 2025-04-10,03:32:53.000,100,11133354,-795,0,1744255972,12782.148507929996,69.08351786999992,54398.54894136001 2025-04-10,03:32:54.000,100,11133305,-795,0,1744255973,12782.182189480001,69.0694196100012,54398.70964512 2025-04-10,03:32:55.000,100,11133296,-795,0,1744255974,12782.175453169992,69.118763520004,54398.744580720006 2025-04-10,03:32:56.000,100,11133300,-795,0,1744255975,12782.222607340002,69.16105830000015,54398.68868376001 2025-04-10,03:32:57.000,100,11133306,-795,0,1744255976,12782.316915679992,69.16810742999951,54398.68169664 2025-04-10,03:32:58.000,100,11133281,-795,0,1744255977,12782.337124609992,69.16105830000015,54398.37426336 2025-04-10,03:32:59.000,100,11133343,-795,0,1744255978,12782.572895459998,69.18220568999823,54398.59785120001 2025-04-10,03:33:00.000,100,11133310,-795,0,1744255979,12782.673940109999,69.16810742999951,54398.61182544 2025-04-10,03:33:01.000,100,11133284,-795,0,1744255980,12782.721094279994,69.21040221000294,54398.47907016001 2025-04-10,03:33:02.000,100,11133308,-795,0,1744255981,12782.83561155,69.24564785999974,54398.507018640004 2025-04-10,03:33:03.000,100,11133252,-795,0,1744255982,12782.9366562,69.2526969899991,54398.507018640004 2025-04-10,03:33:04.000,100,11133302,-795,0,1744255983,12783.024228229995,69.23859873000038,54398.82143904 2025-04-10,03:33:05.000,100,11133334,-795,0,1744255984,12783.15895443,69.29499177000253,54398.83541328001 2025-04-10,03:33:06.000,100,11133353,-795,0,1744255985,12783.233053839991,69.33023741999932,54398.75156784 2025-04-10,03:33:07.000,100,11133342,-795,0,1744255986,12783.313889559991,69.35843394000403,54398.83541328001 2025-04-10,03:33:08.000,100,11133329,-795,0,1744255987,12783.475560999992,69.33728654999868,54398.723619360004 2025-04-10,03:33:09.000,100,11133366,-795,0,1744255988,12783.563133030002,69.36548307000339,54398.73060648 2025-04-10,03:33:10.000,100,11133259,-795,0,1744255989,12783.643968750002,69.3161391600006,54398.63977392 2025-04-10,03:33:11.000,100,11133343,-795,0,1744255990,12783.664177680002,69.3161391600006,54398.47208304 2025-04-10,03:33:12.000,100,11133349,-795,0,1744255991,12783.805640189988,69.27384438000445,54398.54894136001 2025-04-10,03:33:13.000,100,11133308,-795,0,1744255992,12783.933630079999,69.29499177000253,54398.66073528 2025-04-10,03:33:14.000,100,11133332,-795,0,1744255993,12784.11551045,69.25974611999845,54398.891310240004 2025-04-10,03:33:15.000,100,11133306,-795,0,1744255994,12784.23676403,69.2526969899991,54398.89829736 2025-04-10,03:33:16.000,100,11133300,-795,0,1744255995,12784.35128129999,69.2174513400023,54398.842400400004 2025-04-10,03:33:17.000,100,11133337,-795,0,1744255996,12784.4186444,69.19630395000422,54398.842400400004 2025-04-10,03:33:18.000,100,11133281,-795,0,1744255997,12784.533161669991,69.19630395000422,54398.555928480004 2025-04-10,03:33:19.000,100,11133309,-795,0,1744255998,12784.627470009997,69.18220568999823,54398.56990272001 2025-04-10,03:33:20.000,100,11133307,-795,0,1744255999,12784.708305729997,69.104665259998,54398.576889840006 2025-04-10,03:33:21.000,100,11133307,-795,0,1744256000,12784.748723589997,69.118763520004,54398.47208304 2025-04-10,03:33:22.000,100,11133283,-795,0,1744256001,12784.869977169998,69.05532135000249,54398.527980000006 2025-04-10,03:33:23.000,100,11133322,-795,0,1744256002,12784.964285509988,69.02007569999842,54398.75855496 2025-04-10,03:33:24.000,100,11133345,-795,0,1744256003,12785.051857539998,68.95663353000418,54398.77951632 2025-04-10,03:33:25.000,100,11133371,-795,0,1744256004,12785.152902189999,68.96368266000354,54398.84938752 2025-04-10,03:33:26.000,100,11133321,-795,0,1744256005,12785.146165879989,68.93548613999883,54398.81445192001 2025-04-10,03:33:27.000,100,11133293,-795,0,1744256006,12785.166374809989,68.93548613999883,54398.34631488 2025-04-10,03:33:28.000,100,11133282,-795,0,1744256007,12785.233737909999,68.87909310000396,54398.41618608 2025-04-10,03:33:29.000,100,11133289,-795,0,1744256008,12785.321309939995,68.81565093000245,54398.36727624 2025-04-10,03:33:30.000,100,11133335,-795,0,1744256009,12785.496454,68.73811050000222,54398.527980000006 2025-04-10,03:33:31.000,100,11133307,-795,0,1744256010,12785.59076233999,68.69581571999879,54398.38125048001 2025-04-10,03:33:32.000,100,11133301,-795,0,1744256011,12785.738961160001,68.64647181000328,54398.46509592 2025-04-10,03:33:33.000,100,11133316,-795,0,1744256012,12785.880423670002,68.61827528999856,54398.75855496 2025-04-10,03:33:34.000,100,11133281,-795,0,1744256013,12786.015149869992,68.61827528999856,54398.702658 2025-04-10,03:33:35.000,100,11133322,-795,0,1744256014,12786.102721900003,68.63237355000456,54398.61881256001 2025-04-10,03:33:36.000,100,11133302,-795,0,1744256015,12786.149876069998,68.6112261599992,54398.52099288001 2025-04-10,03:33:37.000,100,11133302,-795,0,1744256016,12786.129667139998,68.660570070002,54398.26945656 2025-04-10,03:33:38.000,100,11133327,-795,0,1744256017,12786.163348689988,68.67466833000071,54398.360289120006 2025-04-10,03:33:39.000,100,11133338,-795,0,1744256018,12786.284602269989,68.67466833000071,54398.555928480004 2025-04-10,03:33:40.000,100,11133322,-795,0,1744256019,12786.298074889994,68.61827528999856,54398.51400576 2025-04-10,03:33:41.000,100,11133304,-795,0,1744256020,12786.284602269989,68.6112261599992,54398.32535352 2025-04-10,03:33:42.000,100,11133296,-795,0,1744256021,12786.304811199989,68.57598051000241,54398.61182544 2025-04-10,03:33:43.000,100,11133242,-795,0,1744256022,12786.304811199989,68.59712790000049,54398.66073528 2025-04-10,03:33:44.000,100,11133274,-795,0,1744256023,12786.365437989989,68.5477839899977,54398.702658 2025-04-10,03:33:45.000,100,11133320,-795,0,1744256024,12786.372174299999,68.5125383400009,54398.61881256001 2025-04-10,03:33:46.000,100,11133323,-795,0,1744256025,12786.298074889994,68.55483312000433,54398.339327760004 2025-04-10,03:33:47.000,100,11133310,-795,0,1744256026,12786.412592159999,68.52663659999962,54398.4231732 2025-04-10,03:33:48.000,100,11133318,-795,0,1744256027,12786.385646919989,68.47024356000475,54398.34631488 2025-04-10,03:33:49.000,100,11133345,-795,0,1744256028,12786.50690049999,68.47024356000475,54398.43016032001 2025-04-10,03:33:50.000,100,11133299,-795,0,1744256029,12786.53384574,68.45614529999875,54398.45112168001 2025-04-10,03:33:51.000,100,11133313,-795,0,1744256030,12786.48669156999,68.42794878000132,54398.339327760004 2025-04-10,03:33:52.000,100,11133339,-795,0,1744256031,12786.55405467,68.37860486999853,54398.507018640004 2025-04-10,03:33:53.000,100,11133373,-795,0,1744256032,12786.60794514999,68.36450660999981,54398.47208304 2025-04-10,03:33:54.000,100,11133336,-795,0,1744256033,12786.72919872999,68.36450660999981,54398.63977392 2025-04-10,03:33:55.000,100,11133314,-795,0,1744256034,12786.81003444999,68.36450660999981,54398.58387696 2025-04-10,03:33:56.000,100,11133327,-795,0,1744256035,12786.87739755,68.39270313000452,54398.388237600004 2025-04-10,03:33:57.000,100,11133296,-795,0,1744256036,12786.931288029991,68.39975226000388,54398.33234064001 2025-04-10,03:33:58.000,100,11133323,-795,0,1744256037,12787.032332679992,68.42794878000132,54398.458108800005 2025-04-10,03:33:59.000,100,11133284,-795,0,1744256038,12787.032332679992,68.45614529999875,54398.40221184001 2025-04-10,03:34:00.000,100,11133344,-795,0,1744256039,12787.113168399992,68.49844008000218,54398.38125048001 2025-04-10,03:34:01.000,100,11133320,-795,0,1744256040,12787.153586259992,68.5125383400009,54398.58387696 2025-04-10,03:34:02.000,100,11133343,-795,0,1744256041,12787.173795189992,68.5125383400009,54398.576889840006 2025-04-10,03:34:03.000,100,11133301,-795,0,1744256042,12787.261367220002,68.55483312000433,54398.61182544 2025-04-10,03:34:04.000,100,11133322,-795,0,1744256043,12787.396093419993,68.52663659999962,54398.8074648 2025-04-10,03:34:05.000,100,11133313,-795,0,1744256044,12787.463456519989,68.5477839899977,54398.63977392 2025-04-10,03:34:06.000,100,11133302,-795,0,1744256045,12787.530819619999,68.51958747000026,54398.61881256001 2025-04-10,03:34:07.000,100,11133312,-795,0,1744256046,12787.470192829998,68.50548921000154,54398.458108800005 2025-04-10,03:34:08.000,100,11133324,-795,0,1744256047,12787.551028549999,68.48434182000346,54398.41618608 2025-04-10,03:34:09.000,100,11133323,-795,0,1744256048,12787.66554581999,68.42794878000132,54398.53496712 2025-04-10,03:34:10.000,100,11133324,-795,0,1744256049,12787.611655339999,68.45614529999875,54398.723619360004 2025-04-10,03:34:11.000,100,11133334,-795,0,1744256050,12787.598182719994,68.4138505200026,54398.60483832 2025-04-10,03:34:12.000,100,11133320,-795,0,1744256051,12787.631864269999,68.42089965000196,54398.70964512 2025-04-10,03:34:13.000,100,11133314,-795,0,1744256052,12787.699227369994,68.40680139000324,54398.73060648 2025-04-10,03:34:14.000,100,11133237,-795,0,1744256053,12787.71269999,68.32221183000365,54398.66073528 2025-04-10,03:34:15.000,100,11133287,-795,0,1744256054,12787.699227369994,68.28696617999958,54398.45112168001 2025-04-10,03:34:16.000,100,11133319,-795,0,1744256055,12787.70596367999,68.27286792000086,54398.220546720004 2025-04-10,03:34:17.000,100,11133327,-795,0,1744256056,12787.70596367999,68.24467140000343,54398.23452096001 2025-04-10,03:34:18.000,100,11133306,-795,0,1744256057,12787.77332678,68.21647487999871,54398.38125048001 2025-04-10,03:34:19.000,100,11133302,-795,0,1744256058,12787.83395357,68.13893444999849,54398.35330200001 2025-04-10,03:34:20.000,100,11133283,-795,0,1744256059,12787.90805297999,68.12483618999977,54398.507018640004 2025-04-10,03:34:21.000,100,11133323,-795,0,1744256060,12787.921525599995,68.10368880000169,54398.409198960006 2025-04-10,03:34:22.000,100,11133298,-795,0,1744256061,12787.96867976999,68.09663967000233,54398.46509592 2025-04-10,03:34:23.000,100,11133288,-795,0,1744256062,12787.98888869999,68.07549228000426,54398.41618608 2025-04-10,03:34:24.000,100,11133305,-795,0,1744256063,12788.0562518,68.08254141000361,54398.26945656 2025-04-10,03:34:25.000,100,11133278,-795,0,1744256064,12788.09666966,68.07549228000426,54398.34631488 2025-04-10,03:34:26.000,100,11133329,-795,0,1744256065,12788.07646073,68.04729575999954,54398.290417920005 2025-04-10,03:34:27.000,100,11133248,-795,0,1744256066,12788.09666966,68.06139401999826,54398.18561112001 2025-04-10,03:34:28.000,100,11133289,-795,0,1744256067,12788.164032759996,68.0543448899989,54398.241508080006 2025-04-10,03:34:29.000,100,11133316,-795,0,1744256068,12788.265077409997,68.04729575999954,54398.576889840006 2025-04-10,03:34:30.000,100,11133235,-795,0,1744256069,12788.285286339997,68.0190992400021,54398.527980000006 2025-04-10,03:34:31.000,100,11133309,-795,0,1744256070,12788.285286339997,67.9556570700006,54398.36727624 2025-04-10,03:34:32.000,100,11133287,-795,0,1744256071,12788.406539919997,67.96270619999996,54398.4930444 2025-04-10,03:34:33.000,100,11133278,-795,0,1744256072,12788.467166709997,67.94860794000124,54398.35330200001 2025-04-10,03:34:34.000,100,11133252,-795,0,1744256073,12788.561475050003,67.91336229000444,54398.34631488 2025-04-10,03:34:35.000,100,11133311,-795,0,1744256074,12788.655783389993,67.88516576999973,54398.388237600004 2025-04-10,03:34:36.000,100,11133323,-795,0,1744256075,12788.568211359998,67.86401838000165,54398.27644368 2025-04-10,03:34:37.000,100,11133325,-795,0,1744256076,12788.601892909988,67.84992012000293,54398.360289120006 2025-04-10,03:34:38.000,100,11133309,-795,0,1744256077,12788.527793499998,67.88516576999973,54398.32535352 2025-04-10,03:34:39.000,100,11133323,-795,0,1744256078,12788.628838149998,67.78647795000143,54398.65374816 2025-04-10,03:34:40.000,100,11133327,-795,0,1744256079,12788.649047079998,67.82172359999822,54398.61182544 2025-04-10,03:34:41.000,100,11133269,-795,0,1744256080,12788.574947669993,67.79352708000079,54398.54894136001 2025-04-10,03:34:42.000,100,11133272,-795,0,1744256081,12788.642310769988,67.80057621000014,54398.61182544 2025-04-10,03:34:43.000,100,11133317,-795,0,1744256082,12788.682728629989,67.77942882000207,54398.339327760004 2025-04-10,03:34:44.000,100,11133327,-795,0,1744256083,12788.810718519999,67.73713403999864,54398.43714744 2025-04-10,03:34:45.000,100,11133335,-795,0,1744256084,12788.89155424,67.68074100000376,54398.47208304 2025-04-10,03:34:46.000,100,11133289,-795,0,1744256085,12788.878081619994,67.65254447999905,54398.458108800005 2025-04-10,03:34:47.000,100,11133349,-795,0,1744256086,12788.857872689994,67.61729883000226,54398.339327760004 2025-04-10,03:34:48.000,100,11133301,-795,0,1744256087,12788.918499479994,67.62434796000161,54398.37426336 2025-04-10,03:34:49.000,100,11133350,-795,0,1744256088,12788.94544471999,67.57500404999882,54398.70964512 2025-04-10,03:34:50.000,100,11133285,-795,0,1744256089,12788.979126269995,67.52566014000331,54398.723619360004 2025-04-10,03:34:51.000,100,11133283,-795,0,1744256090,12788.999335199995,67.45516884000244,54398.66772240001 2025-04-10,03:34:52.000,100,11133300,-795,0,1744256091,12789.05322568,67.42697231999773,54398.63977392 2025-04-10,03:34:53.000,100,11133305,-795,0,1744256092,12789.100379849995,67.37762841000222,54398.6327868 2025-04-10,03:34:54.000,100,11133244,-795,0,1744256093,12789.08690722999,67.39172667000093,54398.555928480004 2025-04-10,03:34:55.000,100,11133295,-795,0,1744256094,12789.08690722999,67.27894059000391,54398.555928480004 2025-04-10,03:34:56.000,100,11133317,-795,0,1744256095,12788.97238996,67.27189146000455,54398.51400576 2025-04-10,03:34:57.000,100,11133346,-795,0,1744256096,12788.958917339995,67.18025276999833,54398.43714744 2025-04-10,03:34:58.000,100,11133283,-795,0,1744256097,12788.89155424,67.10976147000474,54398.702658 2025-04-10,03:34:59.000,100,11133310,-795,0,1744256098,12788.86460899999,67.01812277999852,54398.82143904 2025-04-10,03:35:00.000,100,11133279,-795,0,1744256099,12788.770300659999,67.0040245199998,54398.842400400004 2025-04-10,03:35:01.000,100,11133347,-795,0,1744256100,12788.729882799998,66.968778870003,54398.75156784 2025-04-10,03:35:02.000,100,11133237,-795,0,1744256101,12788.642310769988,66.97582800000237,54398.65374816 2025-04-10,03:35:03.000,100,11133217,-795,0,1744256102,12788.655783389993,66.96172974000365,54398.61881256001 2025-04-10,03:35:04.000,100,11133319,-795,0,1744256103,12788.568211359998,66.98992626000108,54398.61182544 2025-04-10,03:35:05.000,100,11133285,-795,0,1744256104,12788.554738739993,66.9405823499983,54398.625799680005 2025-04-10,03:35:06.000,100,11133344,-795,0,1744256105,12788.440221470002,66.9405823499983,54398.48605728 2025-04-10,03:35:07.000,100,11133330,-795,0,1744256106,12788.500848260002,66.9053367000015,54398.60483832 2025-04-10,03:35:08.000,100,11133318,-795,0,1744256107,12788.487375639997,66.84894365999935,54398.98214280001 2025-04-10,03:35:09.000,100,11133315,-795,0,1744256108,12788.521057190002,66.79255062000448,54398.99611704 2025-04-10,03:35:10.000,100,11133243,-795,0,1744256109,12788.487375639997,66.76435409999976,54398.912271600006 2025-04-10,03:35:11.000,100,11133302,-795,0,1744256110,12788.440221470002,66.72910845000297,54398.82842616 2025-04-10,03:35:12.000,100,11133298,-795,0,1744256111,12788.487375639997,66.73615758000233,54398.66073528 2025-04-10,03:35:13.000,100,11133270,-795,0,1744256112,12788.494111949993,66.70091192999826,54398.674709520004 2025-04-10,03:35:14.000,100,11133312,-795,0,1744256113,12788.527793499998,66.74320671000169,54398.78650344001 2025-04-10,03:35:15.000,100,11133305,-795,0,1744256114,12788.561475050003,66.73615758000233,54398.842400400004 2025-04-10,03:35:16.000,100,11133310,-795,0,1744256115,12788.500848260002,66.71501019000425,54398.744580720006 2025-04-10,03:35:17.000,100,11133349,-795,0,1744256116,12788.433485159992,66.66566628000146,54398.9472072 2025-04-10,03:35:18.000,100,11133297,-795,0,1744256117,12788.399803610002,66.67271541000082,54399.10092384001 2025-04-10,03:35:19.000,100,11133293,-795,0,1744256118,12788.379594680002,66.6586171500021,54399.10092384001 2025-04-10,03:35:20.000,100,11133334,-795,0,1744256119,12788.352649439992,66.65156802000274,54399.177782160004 2025-04-10,03:35:21.000,100,11133272,-795,0,1744256120,12788.278550030001,66.63746976000402,54398.92624584 2025-04-10,03:35:22.000,100,11133313,-795,0,1744256121,12788.204450619996,66.64451889000338,54398.77951632 2025-04-10,03:35:23.000,100,11133304,-795,0,1744256122,12788.204450619996,66.58107672000187,54398.863361760006 2025-04-10,03:35:24.000,100,11133317,-795,0,1744256123,12788.170769069991,66.5599293300038,54398.97515568 2025-04-10,03:35:25.000,100,11133328,-795,0,1744256124,12788.042779179996,66.5458310699978,54398.80047768 2025-04-10,03:35:26.000,100,11133330,-795,0,1744256125,12788.02930655999,66.51763455000037,54398.891310240004 2025-04-10,03:35:27.000,100,11133334,-795,0,1744256126,12787.91478929,66.48238890000357,54399.0869496 2025-04-10,03:35:28.000,100,11133325,-795,0,1744256127,12787.739645229994,66.44009412000014,54398.97515568 2025-04-10,03:35:29.000,100,11133329,-795,0,1744256128,12787.631864269999,66.42599586000142,54398.89829736 2025-04-10,03:35:30.000,100,11133318,-795,0,1744256129,12787.564501169989,66.44009412000014,54399.03803976 2025-04-10,03:35:31.000,100,11133324,-795,0,1744256130,12787.328730319998,66.4118976000027,54398.44413456 2025-04-10,03:35:32.000,100,11133313,-795,0,1744256131,12787.362411869988,66.40484847000334,54398.70964512 2025-04-10,03:35:33.000,100,11133336,-795,0,1744256132,12787.281576150002,66.36960281999927,54398.58387696 2025-04-10,03:35:34.000,100,11133283,-795,0,1744256133,12787.234421979992,66.32730804000312,54398.75156784 2025-04-10,03:35:35.000,100,11133326,-795,0,1744256134,12787.146849949997,66.26386587000161,54398.695670880006 2025-04-10,03:35:36.000,100,11133307,-795,0,1744256135,12787.018860060001,66.22862022000481,54398.744580720006 2025-04-10,03:35:37.000,100,11133372,-795,0,1744256136,12786.951496959991,66.17222718000266,54398.71663224001 2025-04-10,03:35:38.000,100,11133326,-795,0,1744256137,12786.884133859996,66.15812892000395,54398.73060648 2025-04-10,03:35:39.000,100,11133322,-795,0,1744256138,12786.843715999996,66.11583414000052,54398.61182544 2025-04-10,03:35:40.000,100,11133342,-795,0,1744256139,12786.823507069996,66.08058849000372,54398.75855496 2025-04-10,03:35:41.000,100,11133324,-795,0,1744256140,12786.65509932,66.04534283999965,54398.40221184001 2025-04-10,03:35:42.000,100,11133300,-795,0,1744256141,12786.62815407999,65.97485153999878,54398.52099288001 2025-04-10,03:35:43.000,100,11133317,-795,0,1744256142,12786.62815407999,65.97485153999878,54398.53496712 2025-04-10,03:35:44.000,100,11133255,-795,0,1744256143,12786.49342788,65.96075328000006,54398.35330200001 2025-04-10,03:35:45.000,100,11133291,-795,0,1744256144,12786.54731835999,65.96780240999942,54398.527980000006 2025-04-10,03:35:46.000,100,11133288,-795,0,1744256145,12786.459746329994,65.92550763000327,54398.8074648 2025-04-10,03:35:47.000,100,11133319,-795,0,1744256146,12786.412592159999,65.91845850000391,54398.81445192001 2025-04-10,03:35:48.000,100,11133319,-795,0,1744256147,12786.345229059989,65.93255676000263,54398.73060648 2025-04-10,03:35:49.000,100,11133294,-795,0,1744256148,12786.392383229999,65.99599893000413,54398.891310240004 2025-04-10,03:35:50.000,100,11133306,-795,0,1744256149,12786.338492749994,65.99599893000413,54398.6327868 2025-04-10,03:35:51.000,100,11133315,-795,0,1744256150,12786.284602269989,66.07353936000436,54398.47208304 2025-04-10,03:35:52.000,100,11133352,-795,0,1744256151,12786.325020129989,66.07353936000436,54398.555928480004 2025-04-10,03:35:53.000,100,11133334,-795,0,1744256152,12786.365437989989,66.09468675000244,54398.60483832 2025-04-10,03:35:54.000,100,11133316,-795,0,1744256153,12786.439537399994,66.07353936000436,54398.7725292 2025-04-10,03:35:55.000,100,11133318,-795,0,1744256154,12786.52710942999,66.05239196999901,54398.91925872 2025-04-10,03:35:56.000,100,11133310,-795,0,1744256155,12786.51363681,66.09468675000244,54398.99611704 2025-04-10,03:35:57.000,100,11133356,-795,0,1744256156,12786.56752728999,66.18632544000138,54399.0170784 2025-04-10,03:35:58.000,100,11133294,-795,0,1744256157,12786.601208839995,66.23566935000417,54399.19175640001 2025-04-10,03:35:59.000,100,11133305,-795,0,1744256158,12786.63489039,66.2991115199984,54399.12188520001 2025-04-10,03:36:00.000,100,11133311,-795,0,1744256159,12786.71572611,66.38370107999799,54398.97515568 2025-04-10,03:36:01.000,100,11133323,-795,0,1744256160,12786.67530825,66.4471432499995,54398.961181440005 2025-04-10,03:36:02.000,100,11133367,-795,0,1744256161,12786.69551718,66.51058542000101,54398.95419432001 2025-04-10,03:36:03.000,100,11133318,-795,0,1744256162,12786.75614397,66.52468367999973,54399.031052640006 2025-04-10,03:36:04.000,100,11133321,-795,0,1744256163,12786.79656183,66.53878193999844,54399.247653360006 2025-04-10,03:36:05.000,100,11133302,-795,0,1744256164,12786.81677076,66.58812585000123,54399.38739576001 2025-04-10,03:36:06.000,100,11133308,-795,0,1744256165,12786.863924929996,66.57402759000252,54399.43630560001 2025-04-10,03:36:07.000,100,11133288,-795,0,1744256166,12786.87739755,66.60927323999931,54399.35246016 2025-04-10,03:36:08.000,100,11133329,-795,0,1744256167,12786.870661239991,66.62337149999803,54399.49220256 2025-04-10,03:36:09.000,100,11133297,-795,0,1744256168,12786.985178509996,66.72205932000361,54399.35246016 2025-04-10,03:36:10.000,100,11133364,-795,0,1744256169,12786.951496959991,66.77140322999912,54399.28258896 2025-04-10,03:36:11.000,100,11133277,-795,0,1744256170,12786.985178509996,66.79255062000448,54399.27560184 2025-04-10,03:36:12.000,100,11133295,-795,0,1744256171,12786.964969579996,66.79255062000448,54399.345473040004 2025-04-10,03:36:13.000,100,11133333,-795,0,1744256172,12787.059277920001,66.79959975000384,54399.464254080005 2025-04-10,03:36:14.000,100,11133268,-795,0,1744256173,12787.059277920001,66.76435409999976,54399.47822832 2025-04-10,03:36:15.000,100,11133349,-795,0,1744256174,12787.025596369996,66.8066488800032,54399.57604800001 2025-04-10,03:36:16.000,100,11133315,-795,0,1744256175,12787.032332679992,66.79959975000384,54399.44329272 2025-04-10,03:36:17.000,100,11133353,-795,0,1744256176,12787.012123749992,66.8066488800032,54399.55508664001 2025-04-10,03:36:18.000,100,11133299,-795,0,1744256177,12787.018860060001,66.81369801000255,54399.61797072 2025-04-10,03:36:19.000,100,11133288,-795,0,1744256178,12787.018860060001,66.87714018000406,54399.50617680001 2025-04-10,03:36:20.000,100,11133348,-795,0,1744256179,12786.951496959991,66.89123844000278,54399.50617680001 2025-04-10,03:36:21.000,100,11133325,-795,0,1744256180,12786.931288029991,66.88418931000342,54399.35944728001 2025-04-10,03:36:22.000,100,11133320,-795,0,1744256181,12786.998651130001,66.87714018000406,54399.3314988 2025-04-10,03:36:23.000,100,11133313,-795,0,1744256182,12787.025596369996,66.92648408999958,54399.38040864 2025-04-10,03:36:24.000,100,11133319,-795,0,1744256183,12787.086223159997,66.89828757000214,54399.701816160006 2025-04-10,03:36:25.000,100,11133304,-795,0,1744256184,12787.173795189992,66.92648408999958,54399.68784192 2025-04-10,03:36:26.000,100,11133316,-795,0,1744256185,12787.180531500002,66.92648408999958,54399.54809952 2025-04-10,03:36:27.000,100,11133333,-795,0,1744256186,12787.315257699993,66.96172974000365,54399.7157904 2025-04-10,03:36:28.000,100,11133295,-795,0,1744256187,12787.449983899998,66.98992626000108,54399.52713816001 2025-04-10,03:36:29.000,100,11133264,-795,0,1744256188,12787.476929139993,66.9405823499983,54399.50617680001 2025-04-10,03:36:30.000,100,11133293,-795,0,1744256189,12787.530819619999,66.8700910500047,54399.40835712001 2025-04-10,03:36:31.000,100,11133338,-795,0,1744256190,12787.389357109998,66.87714018000406,54399.2616276 2025-04-10,03:36:32.000,100,11133351,-795,0,1744256191,12787.409566039998,66.968778870003,54399.366434400006 2025-04-10,03:36:33.000,100,11133283,-795,0,1744256192,12787.470192829998,67.06746669000131,54399.52015104 2025-04-10,03:36:34.000,100,11133363,-795,0,1744256193,12787.470192829998,67.05336843000259,54399.69482904001 2025-04-10,03:36:35.000,100,11133276,-795,0,1744256194,12787.564501169989,67.06746669000131,54399.81361008 2025-04-10,03:36:36.000,100,11133351,-795,0,1744256195,12787.74638153999,67.1027123399981,54400.10706912001 2025-04-10,03:36:37.000,100,11133325,-795,0,1744256196,12787.72617260999,67.14500712000154,54400.12803048001 2025-04-10,03:36:38.000,100,11133327,-795,0,1744256197,12787.76659046999,67.14500712000154,54399.86251992001 2025-04-10,03:36:39.000,100,11133315,-795,0,1744256198,12787.699227369994,67.23664581000048,54399.63893208 2025-04-10,03:36:40.000,100,11133318,-795,0,1744256199,12787.759854159995,67.18025276999833,54399.52713816001 2025-04-10,03:36:41.000,100,11133330,-795,0,1744256200,12787.87437143,67.22254755000176,54399.7856616 2025-04-10,03:36:42.000,100,11133296,-795,0,1744256201,12788.022570249996,67.27894059000391,54399.79264872001 2025-04-10,03:36:43.000,100,11133332,-795,0,1744256202,12788.150560139991,67.28598972000327,54399.98130096 2025-04-10,03:36:44.000,100,11133294,-795,0,1744256203,12788.278550030001,67.24369493999984,54400.2398244 2025-04-10,03:36:45.000,100,11133344,-795,0,1744256204,12788.305495269997,67.2507440699992,54400.1699532 2025-04-10,03:36:46.000,100,11133269,-795,0,1744256205,12788.359385750002,67.23664581000048,54400.07912064001 2025-04-10,03:36:47.000,100,11133308,-795,0,1744256206,12788.453694089992,67.25779319999856,54400.12104336 2025-04-10,03:36:48.000,100,11133290,-795,0,1744256207,12788.588420289998,67.26484232999792,54399.82059720001 2025-04-10,03:36:49.000,100,11133272,-715,0,1744256208,12788.770300659999,67.25779319999856,54399.93937824001 2025-04-10,03:36:50.000,100,11133351,-795,0,1744256209,12788.830927449999,67.29303885000263,54400.00924944001 2025-04-10,03:36:51.000,100,11133322,-795,0,1744256210,12788.857872689994,67.30713711000135,54399.89046840001 2025-04-10,03:36:52.000,100,11133291,-795,0,1744256211,12788.958917339995,67.27189146000455,54399.8555328 2025-04-10,03:36:53.000,100,11133355,-795,0,1744256212,12789.00607150999,67.23664581000048,54400.28174712 2025-04-10,03:36:54.000,100,11133201,-795,0,1744256213,12789.019544129995,67.19435103000433,54400.17694032001 2025-04-10,03:36:55.000,100,11133299,-795,0,1744256214,12788.99259889,67.1520562500009,54400.10706912001 2025-04-10,03:36:56.000,100,11133316,-795,0,1744256215,12788.97238996,67.08861407999939,54400.09309488 2025-04-10,03:36:57.000,100,11133259,-795,0,1744256216,12788.898290549994,67.06041756000195,54399.799635840005 2025-04-10,03:36:58.000,100,11133327,-795,0,1744256217,12788.9319721,67.04631930000323,54399.750726000006 2025-04-10,03:36:59.000,100,11133215,-795,0,1744256218,12788.810718519999,66.97582800000237,54399.38040864 2025-04-10,03:37:00.000,100,11133274,-795,0,1744256219,12788.86460899999,66.8700910500047,54399.49918968 2025-04-10,03:37:01.000,100,11133307,-795,0,1744256220,12788.878081619994,66.82074714000191,54399.680854800004 2025-04-10,03:37:02.000,100,11133255,-795,0,1744256221,12788.918499479994,66.72205932000361,54399.583035120006 2025-04-10,03:37:03.000,100,11133265,-635,0,1744256222,12788.918499479994,66.65156802000274,54399.83457144 2025-04-10,03:37:04.000,100,11133320,-795,0,1744256223,12788.99259889,66.59517498000059,54399.93937824001 2025-04-10,03:37:05.000,100,11133334,-795,0,1744256224,12788.96565364999,66.53173280999908,54399.87649416 2025-04-10,03:37:06.000,100,11133336,-795,0,1744256225,12788.90502685999,66.51763455000037,54399.75771312 2025-04-10,03:37:07.000,100,11133326,-795,0,1744256226,12788.89155424,66.49648716000229,54399.67386768001 2025-04-10,03:37:08.000,100,11133311,-795,0,1744256227,12788.857872689994,66.46829064000485,54399.750726000006 2025-04-10,03:37:09.000,100,11133335,-795,0,1744256228,12788.817454829994,66.40484847000334,54399.70880328 2025-04-10,03:37:10.000,100,11133260,-795,0,1744256229,12788.743355419989,66.36960281999927,54399.583035120006 2025-04-10,03:37:11.000,100,11133305,-795,0,1744256230,12788.635574459993,66.3132097800044,54399.40835712001 2025-04-10,03:37:12.000,100,11133342,-795,0,1744256231,12788.655783389993,66.28501325999969,54399.583035120006 2025-04-10,03:37:13.000,100,11133330,-795,0,1744256232,12788.615365529993,66.22862022000481,54399.59002224 2025-04-10,03:37:14.000,100,11133335,-795,0,1744256233,12788.622101839988,66.18632544000138,54399.73675176 2025-04-10,03:37:15.000,100,11133299,-795,0,1744256234,12788.655783389993,66.12288326999987,54399.7856616 2025-04-10,03:37:16.000,100,11133349,-795,0,1744256235,12788.541266120003,66.14403065999795,54399.59002224 2025-04-10,03:37:17.000,100,11133333,-795,0,1744256236,12788.595156599993,66.14403065999795,54399.50617680001 2025-04-10,03:37:18.000,100,11133272,-795,0,1744256237,12788.494111949993,66.11583414000052,54399.27560184 2025-04-10,03:37:19.000,100,11133247,-795,0,1744256238,12788.460430400002,66.08058849000372,54399.366434400006 2025-04-10,03:37:20.000,100,11133334,-795,0,1744256239,12788.446957779997,66.06649022999773,54399.43630560001 2025-04-10,03:37:21.000,100,11133321,-795,0,1744256240,12788.217923240001,66.04534283999965,54398.961181440005 2025-04-10,03:37:22.000,100,11133333,-795,0,1744256241,12788.258341100001,66.0030480600035,54399.47822832 2025-04-10,03:37:23.000,100,11133303,-795,0,1744256242,12788.217923240001,65.93960589000199,54399.59700936 2025-04-10,03:37:24.000,100,11133336,-795,0,1744256243,12788.150560139991,65.91140937000455,54399.61797072 2025-04-10,03:37:25.000,100,11133284,-795,0,1744256244,12788.00909762999,65.87616372000048,54399.49918968 2025-04-10,03:37:26.000,100,11133299,-795,0,1744256245,12787.88784404999,65.8550163300024,54399.198743520006 2025-04-10,03:37:27.000,100,11133291,-795,0,1744256246,12787.739645229994,65.86911459000112,54399.11489808 2025-04-10,03:37:28.000,100,11133314,-795,0,1744256247,12787.719436299994,65.87616372000048,54399.20573064 2025-04-10,03:37:29.000,100,11133336,-795,0,1744256248,12787.73290892,65.86206546000176,54399.14983368001 2025-04-10,03:37:30.000,100,11133326,-795,0,1744256249,12787.652073199999,65.91140937000455,54399.059001120004 2025-04-10,03:37:31.000,100,11133293,-795,0,1744256250,12787.679018439994,65.87616372000048,54399.17079504001 2025-04-10,03:37:32.000,100,11133351,-795,0,1744256251,12787.77332678,65.84796720000304,54399.32451168 2025-04-10,03:37:33.000,100,11133356,-795,0,1744256252,12787.87437143,65.8550163300024,54399.42233136 2025-04-10,03:37:34.000,100,11133285,-795,0,1744256253,12787.961943459995,65.92550763000327,54399.4712412 2025-04-10,03:37:35.000,100,11133327,-795,0,1744256254,12787.97541608,65.98894980000478,54399.30355032 2025-04-10,03:37:36.000,100,11133343,-795,0,1744256255,12788.09666966,66.05239196999901,54399.21970488001 2025-04-10,03:37:37.000,100,11133318,-795,0,1744256256,12788.184241689996,66.12993239999923,54399.06598824 2025-04-10,03:37:38.000,100,11133264,-795,0,1744256257,12788.251604789992,66.1651780500033,54399.10092384001 2025-04-10,03:37:39.000,100,11133313,-795,0,1744256258,12788.366122059997,66.18632544000138,54399.19175640001 2025-04-10,03:37:40.000,100,11133332,-795,0,1744256259,12788.527793499998,66.21452195999882,54399.31752456001 2025-04-10,03:37:41.000,100,11133257,-795,0,1744256260,12788.467166709997,66.32025891000376,54399.32451168 2025-04-10,03:37:42.000,100,11133253,-795,0,1744256261,12788.608629219998,66.33435717000248,54399.38739576001 2025-04-10,03:37:43.000,100,11133327,-795,0,1744256262,12788.723146489989,66.43304499000078,54399.56906088 2025-04-10,03:37:44.000,100,11133297,-795,0,1744256263,12788.797245899994,66.49648716000229,54399.60399648001 2025-04-10,03:37:45.000,100,11133328,-795,0,1744256264,12788.979126269995,66.60222410999995,54399.45027984 2025-04-10,03:37:46.000,100,11133332,-795,0,1744256265,12789.09364354,66.6586171500021,54399.60399648001 2025-04-10,03:37:47.000,100,11133301,-795,0,1744256266,12789.241842359996,66.72205932000361,54399.59002224 2025-04-10,03:37:48.000,100,11133321,-795,0,1744256267,12789.376568560001,66.77140322999912,54399.72277752001 2025-04-10,03:37:49.000,100,11133344,-795,0,1744256268,12789.551712619992,66.82779627000127,54399.83457144 2025-04-10,03:37:50.000,100,11133286,-795,0,1744256269,12789.713384059993,66.88418931000342,54399.86251992001 2025-04-10,03:37:51.000,100,11133345,-795,0,1744256270,12789.713384059993,66.99697539000044,54399.869507040006 2025-04-10,03:37:52.000,100,11133297,-795,0,1744256271,12789.888528119998,67.03222104000452,54400.065146400004 2025-04-10,03:37:53.000,100,11133335,-795,0,1744256272,12790.090617419999,67.1027123399981,54400.12104336 2025-04-10,03:37:54.000,100,11133285,-795,0,1744256273,12790.218607309995,67.13795799000218,54400.28174712 2025-04-10,03:37:55.000,100,11133294,-795,0,1744256274,12790.38701505999,67.20140016000369,54400.2398244 2025-04-10,03:37:56.000,100,11133325,-795,0,1744256275,12790.488059709991,67.19435103000433,54400.24681152001 2025-04-10,03:37:57.000,100,11133306,-795,0,1744256276,12790.609313289991,67.20844929000305,54400.21886304 2025-04-10,03:37:58.000,100,11133289,-795,0,1744256277,12790.730566869992,67.20140016000369,54400.372579680006 2025-04-10,03:37:59.000,100,11133300,-795,0,1744256278,12790.811402589992,67.23664581000048,54400.38655392 2025-04-10,03:38:00.000,100,11133345,-795,0,1744256279,12790.919183550002,67.20140016000369,54400.64507736 2025-04-10,03:38:01.000,100,11133341,-795,0,1744256280,12790.973074029993,67.18025276999833,54400.589180400006 2025-04-10,03:38:02.000,100,11133320,-795,0,1744256281,12791.074118679993,67.17320363999897,54400.63110312001 2025-04-10,03:38:03.000,100,11133344,-795,0,1744256282,12791.188635949999,67.12385973000346,54400.86167808 2025-04-10,03:38:04.000,100,11133330,-795,0,1744256283,12791.38398893999,67.12385973000346,54400.86866520001 2025-04-10,03:38:05.000,100,11133294,-795,0,1744256284,12791.44461572999,67.08861407999939,54400.8337296 2025-04-10,03:38:06.000,100,11133336,-795,0,1744256285,12791.47156097,67.03927017000387,54400.82674248001 2025-04-10,03:38:07.000,100,11133326,-795,0,1744256286,12791.4917699,67.02517190999788,54400.71494856 2025-04-10,03:38:08.000,100,11133359,-795,0,1744256287,12791.56586930999,66.93353321999894,54400.735909920004 2025-04-10,03:38:09.000,100,11133322,-795,0,1744256288,12791.747749679991,66.91943496000022,54400.93154928 2025-04-10,03:38:10.000,100,11133316,-795,0,1744256289,12791.828585399991,66.88418931000342,54401.190072720005 2025-04-10,03:38:11.000,100,11133349,-795,0,1744256290,12791.895948500001,66.85599278999871,54401.12020152 2025-04-10,03:38:12.000,100,11133340,-795,0,1744256291,12792.050883629992,66.79959975000384,54401.32981512001 2025-04-10,03:38:13.000,100,11133305,-795,0,1744256292,12792.205818759998,66.8066488800032,54401.44160904 2025-04-10,03:38:14.000,100,11133264,-795,0,1744256293,12792.239500309988,66.82074714000191,54401.2180212 2025-04-10,03:38:15.000,100,11133308,-795,0,1744256294,12792.313599719993,66.76435409999976,54401.2878924 2025-04-10,03:38:16.000,100,11133335,-795,0,1744256295,12792.421380679989,66.72205932000361,54401.238982560004 2025-04-10,03:38:17.000,100,11133341,-795,0,1744256296,12792.495480089994,66.68681366999954,54401.29487952 2025-04-10,03:38:18.000,100,11133342,-795,0,1744256297,12792.66388783999,66.63042063000466,54401.44160904 2025-04-10,03:38:19.000,100,11133311,-795,0,1744256298,12792.818822969995,66.58107672000187,54401.6023128 2025-04-10,03:38:20.000,100,11133313,-795,0,1744256299,12792.940076549996,66.5458310699978,54401.846862 2025-04-10,03:38:21.000,100,11133311,-795,0,1744256300,12792.960285479996,66.48943803000293,54401.77000368 2025-04-10,03:38:22.000,100,11133329,-795,0,1744256301,12793.014175960001,66.40484847000334,54401.80493928001 2025-04-10,03:38:23.000,100,11133326,-795,0,1744256302,12793.088275369992,66.33435717000248,54401.979617280005 2025-04-10,03:38:24.000,100,11133283,-795,0,1744256303,12793.148902159992,66.35550456000055,54401.87481048001 2025-04-10,03:38:25.000,100,11133321,-795,0,1744256304,12793.229737879992,66.23566935000417,54401.90275896001 2025-04-10,03:38:26.000,100,11133322,-795,0,1744256305,12793.270155739992,66.15107979000459,54401.9167332 2025-04-10,03:38:27.000,100,11133343,-795,0,1744256306,12793.377936700002,66.07353936000436,54402.03551424 2025-04-10,03:38:28.000,100,11133338,-795,0,1744256307,12793.499190279988,65.98894980000478,54402.098398320006 2025-04-10,03:38:29.000,100,11133322,-795,0,1744256308,12793.573289689994,65.90436023999791,54402.363908880005 2025-04-10,03:38:30.000,100,11133290,-795,0,1744256309,12793.559817069989,65.86206546000176,54402.51762552 2025-04-10,03:38:31.000,100,11133293,-795,0,1744256310,12793.492453969993,65.80567241999961,54402.39884448 2025-04-10,03:38:32.000,100,11133340,-795,0,1744256311,12793.499190279988,65.7069846000013,54402.4407672 2025-04-10,03:38:33.000,100,11133293,-795,0,1744256312,12793.512662899993,65.65764068999852,54402.47570280001 2025-04-10,03:38:34.000,100,11133370,-795,0,1744256313,12793.600234929989,65.59419852000428,54402.56653536 2025-04-10,03:38:35.000,100,11133315,-795,0,1744256314,12793.660861719989,65.46731418000127,54402.63640656 2025-04-10,03:38:36.000,100,11133296,-795,0,1744256315,12793.68107064999,65.3968228800004,54402.67134216001 2025-04-10,03:38:37.000,100,11133345,-795,0,1744256316,12793.620443859989,65.31928245000017,54402.67134216001 2025-04-10,03:38:38.000,100,11133304,-795,0,1744256317,12793.694543269994,65.22059463000187,54402.72025200001 2025-04-10,03:38:39.000,100,11133314,-795,0,1744256318,12793.660861719989,65.17125071999908,54402.95082696 2025-04-10,03:38:40.000,100,11133335,-795,0,1744256319,12793.694543269994,65.10075941999821,54403.11153072 2025-04-10,03:38:41.000,100,11133314,-795,0,1744256320,12793.687806959999,65.03731725000398,54403.1394792 2025-04-10,03:38:42.000,100,11133341,-795,0,1744256321,12793.627180169999,65.02321898999799,54403.01371104 2025-04-10,03:38:43.000,100,11133349,-795,0,1744256322,12793.88989626,64.94567855999776,54403.034672400005 2025-04-10,03:38:44.000,100,11133331,-795,0,1744256323,12794.11219449,64.91748204000032,54403.26524736001 2025-04-10,03:38:45.000,100,11133332,-795,0,1744256324,12794.246920689991,64.86108899999817,54403.29319584001 2025-04-10,03:38:46.000,100,11133251,-795,0,1744256325,12794.347965339992,64.9033837800016,54403.30018296 2025-04-10,03:38:47.000,100,11133293,-795,0,1744256326,12794.428801059992,64.83289248000074,54403.43293824001 2025-04-10,03:38:48.000,100,11133327,-795,0,1744256327,12794.469218919992,64.85403986999881,54403.42595112 2025-04-10,03:38:49.000,100,11133311,-795,0,1744256328,12794.529845709993,64.77649943999859,54403.71242304 2025-04-10,03:38:50.000,100,11133319,-795,0,1744256329,12794.637626670003,64.74125379000179,54403.93601088001 2025-04-10,03:38:51.000,100,11133307,-795,0,1744256330,12794.725198699998,64.71305727000436,54403.942998000006 2025-04-10,03:38:52.000,100,11133363,-795,0,1744256331,12794.832979659994,64.68486074999964,54404.08274040001 2025-04-10,03:38:53.000,100,11133318,-795,0,1744256332,12794.934024309994,64.64961510000285,54404.03383056001 2025-04-10,03:38:54.000,100,11133259,-795,0,1744256333,12794.94076061999,64.68486074999964,54404.13863736 2025-04-10,03:38:55.000,100,11133319,-795,0,1744256334,12795.00138740999,64.64961510000285,54404.1875472 2025-04-10,03:38:56.000,100,11133350,-795,0,1744256335,12794.92055168999,64.67076249000093,54404.17357296 2025-04-10,03:38:57.000,100,11133360,-795,0,1744256336,12794.907079069999,64.64961510000285,54404.32030248001 2025-04-10,03:38:58.000,100,11133340,-795,0,1744256337,12794.880133829989,64.5932220600007,54404.711581200005 2025-04-10,03:38:59.000,100,11133331,-795,0,1744256338,12794.812770729994,64.51568163000047,54404.90023344001 2025-04-10,03:39:00.000,100,11133330,-795,0,1744256339,12794.657835599988,64.52273075999983,54404.8862592 2025-04-10,03:39:01.000,100,11133313,-795,0,1744256340,12794.536582020002,64.53682901999855,54404.830362240005 2025-04-10,03:39:02.000,100,11133283,-795,0,1744256341,12794.556790950002,64.63551684000413,54404.91420768 2025-04-10,03:39:03.000,100,11133241,-795,0,1744256342,12794.644362979998,64.67781162000028,54404.928181920004 2025-04-10,03:39:04.000,100,11133308,-795,0,1744256343,12794.664571909998,64.70600813999772,54405.05395008 2025-04-10,03:39:05.000,100,11133315,-795,0,1744256344,12794.698253459988,64.63551684000413,54405.165744000005 2025-04-10,03:39:06.000,100,11133350,-795,0,1744256345,12794.556790950002,64.64961510000285,54405.165744000005 2025-04-10,03:39:07.000,100,11133327,-795,0,1744256346,12794.536582020002,64.58617293000134,54405.31247352 2025-04-10,03:39:08.000,100,11133292,-795,0,1744256347,12794.449009989992,64.51568163000047,54405.619906800006 2025-04-10,03:39:09.000,100,11133319,-795,0,1744256348,12794.462482609997,64.45223945999896,54405.75964920001 2025-04-10,03:39:10.000,100,11133293,-795,0,1744256349,12794.435537370002,64.45223945999896,54405.787597680006 2025-04-10,03:39:11.000,100,11133316,-795,0,1744256350,12794.381646889997,64.45928858999832,54405.7247136 2025-04-10,03:39:12.000,100,11133339,-795,0,1744256351,12794.442273679997,64.48748511000304,54405.59195832001 2025-04-10,03:39:13.000,100,11133335,-795,0,1744256352,12794.422064749997,64.50158337000175,54405.69676512 2025-04-10,03:39:14.000,100,11133312,-795,0,1744256353,12794.401855819997,64.55092728000454,54405.82253328 2025-04-10,03:39:15.000,100,11133341,-795,0,1744256354,12794.334492720001,64.5579764100039,54405.69676512 2025-04-10,03:39:16.000,100,11133348,-795,0,1744256355,12794.341229029997,64.62846771000477,54405.899391599996 2025-04-10,03:39:17.000,100,11133325,-795,0,1744256356,12794.347965339992,64.63551684000413,54406.039134 2025-04-10,03:39:18.000,100,11133323,-795,0,1744256357,12794.294074860001,64.74125379000179,54406.21381200001 2025-04-10,03:39:19.000,100,11133350,-795,0,1744256358,12794.260393309996,64.8399416100001,54406.11599232001 2025-04-10,03:39:20.000,100,11133300,-795,0,1744256359,12794.300811169996,64.92453116999968,54406.19983776 2025-04-10,03:39:21.000,100,11133342,-795,0,1744256360,12794.327756409992,65.09371028999885,54406.32560592 2025-04-10,03:39:22.000,100,11133290,-795,0,1744256361,12794.179557589996,65.25584027999867,54405.94830144001 2025-04-10,03:39:23.000,100,11133286,-795,0,1744256362,12794.294074860001,65.33338070999889,54406.28368320001 2025-04-10,03:39:24.000,100,11133330,-795,0,1744256363,12794.294074860001,65.38272462000168,54406.36054152001 2025-04-10,03:39:25.000,100,11133323,-795,0,1744256364,12794.260393309996,65.44616679000319,54406.44438696 2025-04-10,03:39:26.000,100,11133291,-795,0,1744256365,12794.246920689991,65.53075635000278,54406.4932968 2025-04-10,03:39:27.000,100,11133314,-795,0,1744256366,12794.179557589996,65.60124765000364,54406.556180880005 2025-04-10,03:39:28.000,100,11133312,-795,0,1744256367,12794.206502829991,65.65764068999852,54406.68194904 2025-04-10,03:39:29.000,100,11133340,-795,0,1744256368,12794.226711759991,65.69288634000259,54406.68194904 2025-04-10,03:39:30.000,100,11133303,-795,0,1744256369,12794.287338549992,65.79862329000025,54406.81470432001 2025-04-10,03:39:31.000,100,11133335,-795,0,1744256370,12794.327756409992,65.90436023999791,54406.674961920005 2025-04-10,03:39:32.000,100,11133296,-795,0,1744256371,12794.361437959997,65.97485153999878,54406.737845999996 2025-04-10,03:39:33.000,100,11133336,-795,0,1744256372,12794.408592129992,66.01009719000285,54406.7029104 2025-04-10,03:39:34.000,100,11133294,-795,0,1744256373,12794.442273679997,66.08058849000372,54406.793742960006 2025-04-10,03:39:35.000,100,11133293,-795,0,1744256374,12794.529845709993,66.14403065999795,54406.84963992 2025-04-10,03:39:36.000,100,11133336,-795,0,1744256375,12794.523109399997,66.22157108999818,54406.96842096 2025-04-10,03:39:37.000,100,11133277,-795,0,1744256376,12794.516373090002,66.28501325999969,54407.0173308 2025-04-10,03:39:38.000,100,11133320,-795,0,1744256377,12794.576999880002,66.36960281999927,54407.16406032 2025-04-10,03:39:39.000,100,11133323,-795,0,1744256378,12794.691517149993,66.41894673000206,54407.35969968 2025-04-10,03:39:40.000,100,11133318,-795,0,1744256379,12794.738671319988,66.47533977000421,54407.394635280005 2025-04-10,03:39:41.000,100,11133311,-795,0,1744256380,12794.704989769998,66.50353629000165,54407.03130504001 2025-04-10,03:39:42.000,100,11133290,-795,0,1744256381,12794.718462389988,66.49648716000229,54407.15008608001 2025-04-10,03:39:43.000,100,11133292,-795,0,1744256382,12794.651099289993,66.49648716000229,54406.91252400001 2025-04-10,03:39:44.000,100,11133348,-795,0,1744256383,12794.630890359993,66.49648716000229,54407.010343680005 2025-04-10,03:39:45.000,100,11133303,-795,0,1744256384,12794.765616559998,66.48943803000293,54407.31078984 2025-04-10,03:39:46.000,100,11133303,-795,0,1744256385,12794.711726079993,66.49648716000229,54407.1920088 2025-04-10,03:39:47.000,100,11133258,-795,0,1744256386,12794.832979659994,66.46829064000485,54407.53437768001 2025-04-10,03:39:48.000,100,11133315,-795,0,1744256387,12794.92055168999,66.44009412000014,54407.562326160005 2025-04-10,03:39:49.000,100,11133361,-795,0,1744256388,12795.04854158,66.4471432499995,54407.69508144 2025-04-10,03:39:50.000,100,11133304,-795,0,1744256389,12795.06201419999,66.38370107999799,54407.681107200005 2025-04-10,03:39:51.000,100,11133308,-795,0,1744256390,12795.035068959995,66.3484554300012,54407.33873832001 2025-04-10,03:39:52.000,100,11133370,-795,0,1744256391,12795.014860029994,66.27091500000097,54407.4016224 2025-04-10,03:39:53.000,100,11133330,-795,0,1744256392,12794.994651099994,66.18632544000138,54407.443545120004 2025-04-10,03:39:54.000,100,11133322,-795,0,1744256393,12794.96096954999,66.12993239999923,54407.56931328 2025-04-10,03:39:55.000,100,11133316,-795,0,1744256394,12794.98791479,66.04534283999965,54407.562326160005 2025-04-10,03:39:56.000,100,11133268,-795,0,1744256395,12794.893606449994,65.92550763000327,54407.611236000004 2025-04-10,03:39:57.000,100,11133336,-795,0,1744256396,12794.94076061999,65.83386894000432,54407.69508144 2025-04-10,03:39:58.000,100,11133317,-795,0,1744256397,12795.02159633999,65.69288634000259,54407.778926880004 2025-04-10,03:39:59.000,100,11133349,-795,0,1744256398,12795.06875051,65.60124765000364,54407.730017040005 2025-04-10,03:40:00.000,100,11133298,-795,0,1744256399,12795.08895944,65.50255982999806,54407.72302992001 2025-04-10,03:40:01.000,100,11133337,-795,0,1744256400,12795.04854158,65.42501939999784,54407.42957088 2025-04-10,03:40:02.000,100,11133320,-795,0,1744256401,12795.08222312999,65.2981350600021,54407.42258376 2025-04-10,03:40:03.000,100,11133343,-795,0,1744256402,12795.16305884999,65.22059463000187,54407.52040344 2025-04-10,03:40:04.000,100,11133337,-795,0,1744256403,12795.26410349999,65.07961203000013,54407.632197360006 2025-04-10,03:40:05.000,100,11133343,-795,0,1744256404,12795.25063088,64.98092421000183,54407.730017040005 2025-04-10,03:40:06.000,100,11133356,-795,0,1744256405,12795.23042195,64.86813813000481,54407.84181096001 2025-04-10,03:40:07.000,100,11133306,-795,0,1744256406,12795.21021302,64.79764683000394,54407.730017040005 2025-04-10,03:40:08.000,100,11133294,-795,0,1744256407,12795.27083981,64.6566642300022,54407.76495264 2025-04-10,03:40:09.000,100,11133311,-795,0,1744256408,12795.378620769996,64.5932220600007,54407.83482384 2025-04-10,03:40:10.000,100,11133354,-795,0,1744256409,12795.459456489996,64.56502554000326,54407.63918448 2025-04-10,03:40:11.000,100,11133354,-795,0,1744256410,12795.520083279996,64.50158337000175,54407.52739056 2025-04-10,03:40:12.000,100,11133296,-795,0,1744256411,12795.621127929997,64.42404294000153,54407.52739056 2025-04-10,03:40:13.000,100,11133323,-795,0,1744256412,12795.749117819993,64.36060077000002,54407.68809432 2025-04-10,03:40:14.000,100,11133322,-795,0,1744256413,12795.856898780003,64.29010946999915,54407.632197360006 2025-04-10,03:40:15.000,100,11133359,-795,0,1744256414,12795.890580329993,64.30420772999787,54407.681107200005 2025-04-10,03:40:16.000,100,11133340,-795,0,1744256415,12795.823217229998,64.15617600000405,54407.513416320005 2025-04-10,03:40:17.000,100,11133336,-795,0,1744256416,12795.978152359989,64.12797947999934,54407.77193976001 2025-04-10,03:40:18.000,100,11133330,-795,0,1744256417,12796.085933319999,64.04338991999975,54407.897707920005 2025-04-10,03:40:19.000,100,11133264,-795,0,1744256418,12796.133087489994,63.97289861999889,54407.946617760004 2025-04-10,03:40:20.000,100,11133345,-795,0,1744256419,12796.193714279994,63.94470210000145,54407.68809432 2025-04-10,03:40:21.000,100,11133335,-795,0,1744256420,12796.153296419994,63.93765297000209,54407.60424888001 2025-04-10,03:40:22.000,100,11133315,-795,0,1744256421,12796.234132139994,63.90240731999802,54407.55533904001 2025-04-10,03:40:23.000,100,11133297,-795,0,1744256422,12796.24760476,63.867161670001224,54407.52040344 2025-04-10,03:40:24.000,100,11133357,-795,0,1744256423,12796.28802262,63.853063410002505,54407.59027464 2025-04-10,03:40:25.000,100,11133302,-795,0,1744256424,12796.28802262,63.789621240001,54407.79290112001 2025-04-10,03:40:26.000,100,11133363,-795,0,1744256425,12796.26781369,63.69093342000269,54407.63918448 2025-04-10,03:40:27.000,100,11133360,-715,0,1744256426,12796.22065951999,63.60634386000311,54407.70206856001 2025-04-10,03:40:28.000,100,11133327,-795,0,1744256427,12796.274549999995,63.52880343000288,54407.77193976001 2025-04-10,03:40:29.000,100,11133332,-795,0,1744256428,12796.22065951999,63.507656040004804,54407.55533904001 2025-04-10,03:40:30.000,100,11133317,-795,0,1744256429,12796.106142249999,63.38782083000115,54407.43655800001 2025-04-10,03:40:31.000,100,11133288,-795,0,1744256430,12795.904052949998,63.267985620004765,54407.21297016 2025-04-10,03:40:32.000,100,11133308,-795,0,1744256431,12795.843426159998,63.162248669999826,54407.17104744001 2025-04-10,03:40:33.000,100,11133352,-795,0,1744256432,12795.701963649997,63.07765911000024,54407.10117624001 2025-04-10,03:40:34.000,100,11133342,-795,0,1744256433,12795.661545789997,62.986020420001296,54407.21297016 2025-04-10,03:40:35.000,100,11133348,-795,0,1744256434,12795.499874349996,62.88028347000363,54407.33873832001 2025-04-10,03:40:36.000,100,11133335,-795,0,1744256435,12795.28431242999,62.78159564999805,54407.129124720006 2025-04-10,03:40:37.000,100,11133314,-795,0,1744256436,12795.16979516,62.753399130000616,54407.108163360004 2025-04-10,03:40:38.000,100,11133298,-795,0,1744256437,12794.94076061999,62.66176044000167,54406.940472480004 2025-04-10,03:40:39.000,100,11133310,-795,0,1744256438,12794.745407629998,62.68290782999975,54406.68194904 2025-04-10,03:40:40.000,100,11133313,-795,0,1744256439,12794.509636779992,62.61946565999824,54406.66098768 2025-04-10,03:40:41.000,100,11133338,-795,0,1744256440,12794.240184379996,62.61946565999824,54406.556180880005 2025-04-10,03:40:42.000,100,11133300,-795,0,1744256441,12794.01114984,62.591269140000804,54406.4234256 2025-04-10,03:40:43.000,100,11133331,-795,0,1744256442,12793.755170059994,62.591269140000804,54406.3535544 2025-04-10,03:40:44.000,100,11133350,-755,0,1744256443,12793.512662899993,62.534876099998655,54406.39547712 2025-04-10,03:40:45.000,100,11133297,-795,0,1744256444,12793.175847400002,62.534876099998655,54406.16490216001 2025-04-10,03:40:46.000,100,11133313,-795,0,1744256445,12793.088275369992,62.541925229998014,54406.29765744 2025-04-10,03:40:47.000,100,11133316,-795,0,1744256446,12792.926603929991,62.56307262000337,54406.220799120005 2025-04-10,03:40:48.000,100,11133323,-795,0,1744256447,12792.69083308,62.59831827000016,54405.81554616 2025-04-10,03:40:49.000,100,11133342,-795,0,1744256448,12792.529161639999,62.61241652999888,54405.71073936001 2025-04-10,03:40:50.000,100,11133339,-795,0,1744256449,12792.387699129999,62.626514790004876,54405.78061056001 2025-04-10,03:40:51.000,100,11133326,-795,0,1744256450,12792.199082450003,62.68995695999911,54405.60593256 2025-04-10,03:40:52.000,100,11133335,-795,0,1744256451,12792.084565179997,62.7393008700019,54405.53606136 2025-04-10,03:40:53.000,100,11133309,-795,0,1744256452,12791.990256839992,62.809792170002765,54405.61291968001 2025-04-10,03:40:54.000,100,11133353,-795,0,1744256453,12791.842058019996,62.823890430001484,54405.75266208 2025-04-10,03:40:55.000,100,11133341,-795,0,1744256454,12791.741013369996,62.85208694999892,54405.6548424 2025-04-10,03:40:56.000,100,11133284,-795,0,1744256455,12791.61302348,62.90143086000171,54405.53606136 2025-04-10,03:40:57.000,100,11133316,-795,0,1744256456,12791.55239669,62.873234340004274,54405.44522880001 2025-04-10,03:40:58.000,100,11133310,-795,0,1744256457,12791.518715139995,62.936676509998506,54405.25657656001 2025-04-10,03:40:59.000,100,11133281,-795,0,1744256458,12791.45135204,62.97897129000194,54405.35439624001 2025-04-10,03:41:00.000,100,11133309,-795,0,1744256459,12791.37051632,63.000118680000014,54405.24958944 2025-04-10,03:41:01.000,100,11133292,-795,0,1744256460,12791.181899639989,62.96487303000322,54405.116834160006 2025-04-10,03:41:02.000,100,11133263,-795,0,1744256461,12791.148218089998,63.000118680000014,54405.13779552001 2025-04-10,03:41:03.000,100,11133285,-795,0,1744256462,12791.020228199988,62.95782390000386,54405.263563680004 2025-04-10,03:41:04.000,100,11133322,-795,0,1744256463,12790.939392480002,62.986020420001296,54405.31247352 2025-04-10,03:41:05.000,100,11133346,-795,0,1744256464,12790.885501999997,62.97192216000258,54405.24260232 2025-04-10,03:41:06.000,100,11133294,-795,0,1744256465,12790.710357939992,62.97192216000258,54405.06093720001 2025-04-10,03:41:07.000,100,11133350,-795,0,1744256466,12790.696885320001,62.993069550000655,54404.98407888 2025-04-10,03:41:08.000,100,11133288,-795,0,1744256467,12790.764248419997,62.96487303000322,54404.949143280006 2025-04-10,03:41:09.000,100,11133338,-795,0,1744256468,12790.737303180002,62.92257824999979,54404.91420768 2025-04-10,03:41:10.000,100,11133302,-795,0,1744256469,12790.764248419997,62.873234340004274,54404.85831072 2025-04-10,03:41:11.000,100,11133278,-795,0,1744256470,12790.683412699997,62.83093956000084,54404.73254256001 2025-04-10,03:41:12.000,100,11133323,-795,0,1744256471,12790.804666279997,62.79569391000405,54404.75350392001 2025-04-10,03:41:13.000,100,11133360,-795,0,1744256472,12790.858556760002,62.767497389999335,54404.9561304 2025-04-10,03:41:14.000,100,11133303,-795,0,1744256473,12791.006755579998,62.809792170002765,54405.0260016 2025-04-10,03:41:15.000,100,11133327,-795,0,1744256474,12791.101063919989,62.774546519998694,54405.08189856 2025-04-10,03:41:16.000,100,11133318,-795,0,1744256475,12791.128009159998,62.809792170002765,54405.05395008 2025-04-10,03:41:17.000,100,11133290,-795,0,1744256476,12791.161690709989,62.823890430001484,54404.80940088 2025-04-10,03:41:18.000,100,11133286,-795,0,1744256477,12791.080854989988,62.85208694999892,54404.613761520006 2025-04-10,03:41:19.000,100,11133260,-795,0,1744256478,12791.087591299998,62.83093956000084,54404.77446528001 2025-04-10,03:41:20.000,100,11133290,-795,0,1744256479,12791.026964509998,62.816841300002125,54404.82337512001 2025-04-10,03:41:21.000,100,11133327,-795,0,1744256480,12790.993282959993,62.79569391000405,54404.75350392001 2025-04-10,03:41:22.000,100,11133347,-795,0,1744256481,12791.020228199988,62.802743040003406,54404.76747816 2025-04-10,03:41:23.000,100,11133302,-795,0,1744256482,12790.966337719998,62.78159564999805,54404.97010464001 2025-04-10,03:41:24.000,100,11133348,-795,0,1744256483,12791.020228199988,62.78159564999805,54405.046962960005 2025-04-10,03:41:25.000,100,11133319,-795,0,1744256484,12791.013491889993,62.823890430001484,54405.05395008 2025-04-10,03:41:26.000,100,11133146,-795,0,1744256485,12790.932656169993,62.816841300002125,54404.97010464001 2025-04-10,03:41:27.000,100,11133357,-795,0,1744256486,12790.885501999997,62.85913607999828,54404.73254256001 2025-04-10,03:41:28.000,100,11133300,-795,0,1744256487,12790.804666279997,62.91552912000043,54404.62773576 2025-04-10,03:41:29.000,100,11133312,-795,0,1744256488,12790.831611519992,62.97897129000194,54404.72555544001 2025-04-10,03:41:30.000,100,11133325,-795,0,1744256489,12790.818138900002,63.01421693999873,54404.7465168 2025-04-10,03:41:31.000,100,11133305,-795,0,1744256490,12790.750775799992,63.05651172000216,54404.62074864 2025-04-10,03:41:32.000,100,11133284,-795,0,1744256491,12790.750775799992,63.0847082399996,54404.89324632001 2025-04-10,03:41:33.000,100,11133342,-795,0,1744256492,12790.710357939992,63.12700302000303,54405.0260016 2025-04-10,03:41:34.000,100,11133272,-795,0,1744256493,12790.717094250002,63.169297799999185,54404.9561304 2025-04-10,03:41:35.000,100,11133324,-795,0,1744256494,12790.683412699997,63.211592580002616,54404.91420768 2025-04-10,03:41:36.000,100,11133297,-795,0,1744256495,12790.609313289991,63.30323127000156,54404.71856832 2025-04-10,03:41:37.000,100,11133316,-795,0,1744256496,12790.582368049996,63.38782083000115,54404.55087744 2025-04-10,03:41:38.000,100,11133336,-795,0,1744256497,12790.616049600001,63.444213870003296,54404.69061984 2025-04-10,03:41:39.000,100,11133304,-795,0,1744256498,12790.629522219991,63.5429016900016,54404.68363272001 2025-04-10,03:41:40.000,100,11133356,-795,0,1744256499,12790.582368049996,63.683884290003334,54404.73254256001 2025-04-10,03:41:41.000,100,11133322,-795,0,1744256500,12790.528477569991,63.69798255000205,54404.55786456001 2025-04-10,03:41:42.000,100,11133295,-795,0,1744256501,12790.548686499991,63.71208081000077,54404.73952968 2025-04-10,03:41:43.000,100,11133288,-795,0,1744256502,12790.609313289991,63.789621240001,54404.76747816 2025-04-10,03:41:44.000,100,11133320,-795,0,1744256503,12790.663203769996,63.853063410002505,54404.82337512001 2025-04-10,03:41:45.000,100,11133324,-795,0,1744256504,12790.656467460001,63.909456450004654,54404.781452400006 2025-04-10,03:41:46.000,100,11133336,-795,0,1744256505,12790.55542281,64.0363407900004,54404.45305776 2025-04-10,03:41:47.000,100,11133301,-795,0,1744256506,12790.528477569991,64.07863557000383,54404.327289600005 2025-04-10,03:41:48.000,100,11133334,-795,0,1744256507,12790.656467460001,64.16322513000341,54404.52292896 2025-04-10,03:41:49.000,100,11133337,-795,0,1744256508,12790.723830559997,64.21256903999893,54404.6766456 2025-04-10,03:41:50.000,100,11133271,-795,0,1744256509,12790.764248419997,64.247814690003,54404.58581304001 2025-04-10,03:41:51.000,100,11133337,-795,0,1744256510,12790.636258530001,64.33240425000258,54404.52991608 2025-04-10,03:41:52.000,100,11133316,-795,0,1744256511,12790.663203769996,64.39584642000409,54404.71856832 2025-04-10,03:41:53.000,100,11133328,-795,0,1744256512,12790.676676390001,64.45928858999832,54404.69760696 2025-04-10,03:41:54.000,100,11133337,-795,0,1744256513,12790.744039489997,64.55092728000454,54404.816388 2025-04-10,03:41:55.000,100,11133325,-795,0,1744256514,12790.811402589992,64.64256597000349,54404.80241376001 2025-04-10,03:41:56.000,100,11133316,-795,0,1744256515,12790.845084139997,64.70600813999772,54404.52991608 2025-04-10,03:41:57.000,100,11133298,-795,0,1744256516,12790.885501999997,64.81174509000266,54404.425109280004 2025-04-10,03:41:58.000,100,11133249,-795,0,1744256517,12791.000019269988,64.85403986999881,54404.50895472 2025-04-10,03:41:59.000,100,11133295,-795,0,1744256518,12791.087591299998,64.92453116999968,54404.46004488 2025-04-10,03:42:00.000,100,11133316,-795,0,1744256519,12791.161690709989,65.01616985999863,54404.48799336001 2025-04-10,03:42:01.000,100,11133340,-795,0,1744256520,12791.094327609993,65.03731725000398,54404.62773576 2025-04-10,03:42:02.000,100,11133340,-795,0,1744256521,12791.121272849989,65.05846464000206,54404.56485168001 2025-04-10,03:42:03.000,100,11133300,-795,0,1744256522,12791.188635949999,65.1148576800042,54404.72555544001 2025-04-10,03:42:04.000,100,11133304,-795,0,1744256523,12791.33009846,65.17125071999908,54404.77446528001 2025-04-10,03:42:05.000,100,11133327,-795,0,1744256524,12791.34357107999,65.26288940999802,54404.5718388 2025-04-10,03:42:06.000,100,11133261,-795,0,1744256525,12791.397461559995,65.29108593000274,54404.58581304001 2025-04-10,03:42:07.000,100,11133295,-795,0,1744256526,12791.40419786999,65.31223332000081,54404.52292896 2025-04-10,03:42:08.000,100,11133322,-795,0,1744256527,12791.37051632,65.30518419000146,54404.425109280004 2025-04-10,03:42:09.000,100,11133315,-795,0,1744256528,12791.309889529999,65.35452810000425,54404.39017368001 2025-04-10,03:42:10.000,100,11133337,-795,0,1744256529,12791.30315321999,65.3968228800004,54404.613761520006 2025-04-10,03:42:11.000,100,11133365,-795,0,1744256530,12791.208844879999,65.47436331000063,54404.62773576 2025-04-10,03:42:12.000,100,11133359,-795,0,1744256531,12791.188635949999,65.51665809000406,54404.66965848 2025-04-10,03:42:13.000,100,11133353,-795,0,1744256532,12791.121272849989,65.57305112999893,54404.72555544001 2025-04-10,03:42:14.000,100,11133351,-795,0,1744256533,12791.101063919989,65.56600199999957,54404.662671360005 2025-04-10,03:42:15.000,100,11133315,-795,0,1744256534,12791.060646059988,65.59419852000428,54404.46004488 2025-04-10,03:42:16.000,100,11133332,-795,0,1744256535,12790.973074029993,65.65764068999852,54404.29934112001 2025-04-10,03:42:17.000,100,11133349,-795,0,1744256536,12790.952865099993,65.69288634000259,54404.26440552 2025-04-10,03:42:18.000,100,11133331,-795,0,1744256537,12790.952865099993,65.77747590000217,54404.41113504 2025-04-10,03:42:19.000,100,11133282,-795,0,1744256538,12790.952865099993,65.82681980999769,54404.46703200001 2025-04-10,03:42:20.000,100,11133329,-795,0,1744256539,12790.932656169993,65.8902619799992,54404.592800160004 2025-04-10,03:42:21.000,100,11133346,-795,0,1744256540,12790.872029379992,65.93255676000263,54404.494980480005 2025-04-10,03:42:22.000,100,11133274,-795,0,1744256541,12790.851820449992,66.0030480600035,54404.45305776 2025-04-10,03:42:23.000,100,11133262,-795,0,1744256542,12790.885501999997,65.99599893000413,54404.51594184001 2025-04-10,03:42:24.000,100,11133300,-795,0,1744256543,12790.838347830002,66.01714632000221,54404.09671464 2025-04-10,03:42:25.000,100,11133344,-795,0,1744256544,12790.898974620002,66.01009719000285,54404.33427672 2025-04-10,03:42:26.000,100,11133328,-795,0,1744256545,12790.885501999997,66.02419545000157,54404.30632824 2025-04-10,03:42:27.000,100,11133343,-795,0,1744256546,12790.791193659992,66.0030480600035,54404.19453432 2025-04-10,03:42:28.000,100,11133367,-795,0,1744256547,12790.676676390001,65.99599893000413,54404.13863736 2025-04-10,03:42:29.000,100,11133328,-795,0,1744256548,12790.663203769996,65.94665502000134,54404.278379760006 2025-04-10,03:42:30.000,100,11133278,-795,0,1744256549,12790.562159119996,65.9537041500007,54404.376199440005 2025-04-10,03:42:31.000,100,11133324,-795,0,1744256550,12790.35333351,65.87616372000048,54404.159598720005 2025-04-10,03:42:32.000,100,11133291,-795,0,1744256551,12790.28597040999,65.81272154999897,54404.16658584 2025-04-10,03:42:33.000,100,11133299,-795,0,1744256552,12790.11082635,65.72108286000002,54404.10370176001 2025-04-10,03:42:34.000,100,11133297,-795,0,1744256553,12790.06367217999,65.68583721000323,54403.9080624 2025-04-10,03:42:35.000,100,11133322,-795,0,1744256554,12789.982836459989,65.61534591000236,54403.93601088001 2025-04-10,03:42:36.000,100,11133359,-795,0,1744256555,12789.848110259998,65.53075635000278,54403.78229424 2025-04-10,03:42:37.000,100,11133344,-795,0,1744256556,12789.686438819997,65.48141243999999,54403.61460336 2025-04-10,03:42:38.000,100,11133219,-795,0,1744256557,12789.592130479992,65.44616679000319,54403.586654880004 2025-04-10,03:42:39.000,100,11133342,-795,0,1744256558,12789.396777490001,65.40387200999976,54403.76832000001 2025-04-10,03:42:40.000,100,11133337,-795,0,1744256559,12789.24857866999,65.35452810000425,54403.69146168 2025-04-10,03:42:41.000,100,11133308,-795,0,1744256560,12789.04648936999,65.22764376000123,54403.43293824001 2025-04-10,03:42:42.000,100,11133314,-795,0,1744256561,12788.9319721,65.17829984999844,54403.29319584001 2025-04-10,03:42:43.000,100,11133377,-795,0,1744256562,12788.810718519999,65.1148576800042,54403.153453440005 2025-04-10,03:42:44.000,100,11133350,-795,0,1744256563,12788.675992319993,65.01616985999863,54403.16044056 2025-04-10,03:42:45.000,100,11133331,-795,0,1744256564,12788.534529809993,64.97387508000247,54403.11153072 2025-04-10,03:42:46.000,100,11133310,-755,0,1744256565,12788.420012540002,64.9386294299984,54403.01371104 2025-04-10,03:42:47.000,100,11133322,-795,0,1744256566,12788.09666966,64.9527276900044,54402.72025200001 2025-04-10,03:42:48.000,100,11133229,-795,0,1744256567,12788.110142279991,64.83289248000074,54402.8250588 2025-04-10,03:42:49.000,100,11133342,-795,0,1744256568,12788.103405969996,64.79764683000394,54403.04165952 2025-04-10,03:42:50.000,100,11133299,-795,0,1744256569,12788.02930655999,64.77649943999859,54402.95082696 2025-04-10,03:42:51.000,100,11133301,-795,0,1744256570,12787.921525599995,64.74125379000179,54402.79711032 2025-04-10,03:42:52.000,100,11133312,-795,0,1744256571,12787.93499822,64.74125379000179,54402.63640656 2025-04-10,03:42:53.000,100,11133343,-795,0,1744256572,12787.97541608,64.72010640000371,54402.63640656 2025-04-10,03:42:54.000,100,11133245,-795,0,1744256573,12787.97541608,64.71305727000436,54402.55954824 2025-04-10,03:42:55.000,100,11133303,-795,0,1744256574,12787.91478929,64.70600813999772,54402.39185736 2025-04-10,03:42:56.000,100,11133319,-795,0,1744256575,12787.88784404999,64.66371336000157,54402.28006344 2025-04-10,03:42:57.000,100,11133319,-795,0,1744256576,12787.91478929,64.62846771000477,54402.32198616 2025-04-10,03:42:58.000,100,11133335,-795,0,1744256577,12787.982152389995,64.5932220600007,54402.64339368001 2025-04-10,03:42:59.000,100,11133344,-795,0,1744256578,12788.042779179996,64.55092728000454,54402.65736792 2025-04-10,03:43:00.000,100,11133342,-795,0,1744256579,12788.03604287,64.51568163000047,54402.58749672 2025-04-10,03:43:01.000,100,11133264,-795,0,1744256580,12788.01583394,64.40289555000345,54402.46871568 2025-04-10,03:43:02.000,100,11133304,-795,0,1744256581,12788.083197039996,64.36764989999938,54402.28705056001 2025-04-10,03:43:03.000,100,11133281,-795,0,1744256582,12788.170769069991,64.26896208000107,54402.3010248 2025-04-10,03:43:04.000,100,11133337,-795,0,1744256583,12788.244868479997,64.22666729999764,54402.28006344 2025-04-10,03:43:05.000,100,11133306,-795,0,1744256584,12788.339176820002,64.16322513000341,54402.28705056001 2025-04-10,03:43:06.000,100,11133340,-795,0,1744256585,12788.318967890002,64.09273383000254,54402.10538544 2025-04-10,03:43:07.000,100,11133328,-795,0,1744256586,12788.420012540002,64.00814427000296,54402.17525664 2025-04-10,03:43:08.000,100,11133326,-795,0,1744256587,12788.500848260002,63.93765297000209,54402.50365128001 2025-04-10,03:43:09.000,100,11133347,-795,0,1744256588,12788.554738739993,63.89535818999866,54402.50365128001 2025-04-10,03:43:10.000,100,11133291,-795,0,1744256589,12788.527793499998,63.83896515000379,54402.5106384 2025-04-10,03:43:11.000,100,11133350,-795,0,1744256590,12788.473903019993,63.803719499999715,54402.245127840004 2025-04-10,03:43:12.000,100,11133296,-795,0,1744256591,12788.473903019993,63.73322819999885,54402.00756576 2025-04-10,03:43:13.000,100,11133307,-795,0,1744256592,12788.460430400002,63.60634386000311,54401.94468168 2025-04-10,03:43:14.000,100,11133322,-795,0,1744256593,12788.480639330002,63.5429016900016,54402.07044984001 2025-04-10,03:43:15.000,100,11133359,-795,0,1744256594,12788.548002429998,63.42306647999794,54402.13333392 2025-04-10,03:43:16.000,100,11133315,-795,0,1744256595,12788.467166709997,63.38782083000115,54402.03551424 2025-04-10,03:43:17.000,100,11133301,-795,0,1744256596,12788.453694089992,63.28208388000348,54402.00756576 2025-04-10,03:43:18.000,100,11133329,-795,0,1744256597,12788.386330989997,63.24683822999941,54402.17525664 2025-04-10,03:43:19.000,100,11133327,-795,0,1744256598,12788.318967890002,63.176346929998545,54402.1263468 2025-04-10,03:43:20.000,100,11133325,-795,0,1744256599,12788.231395859992,63.11995389000367,54402.08442408 2025-04-10,03:43:21.000,100,11133348,-795,0,1744256600,12788.143823829996,63.10585562999768,54401.909746080004 2025-04-10,03:43:22.000,100,11133313,-795,0,1744256601,12788.03604287,63.06356085000152,54401.62327416 2025-04-10,03:43:23.000,100,11133294,-795,0,1744256602,12788.01583394,63.035364330004086,54401.63724840001 2025-04-10,03:43:24.000,100,11133344,-795,0,1744256603,12788.042779179996,63.035364330004086,54401.75602944001 2025-04-10,03:43:25.000,100,11133353,-795,0,1744256604,12788.02930655999,62.993069550000655,54401.63724840001 2025-04-10,03:43:26.000,100,11133314,-795,0,1744256605,12787.94847083999,63.035364330004086,54401.53942872001 2025-04-10,03:43:27.000,100,11133338,-795,0,1744256606,12787.820480949995,63.01421693999873,54401.53942872001 2025-04-10,03:43:28.000,100,11133329,-795,0,1744256607,12787.759854159995,63.01421693999873,54401.60929992 2025-04-10,03:43:29.000,100,11133298,-795,0,1744256608,12787.73290892,62.97897129000194,54401.595325680006 2025-04-10,03:43:30.000,100,11133311,-795,0,1744256609,12787.679018439994,63.05651172000216,54401.58135144 2025-04-10,03:43:31.000,100,11133322,-795,0,1744256610,12787.577973789994,63.06356085000152,54401.26693104 2025-04-10,03:43:32.000,100,11133323,-795,0,1744256611,12787.470192829998,63.07060998000088,54401.24596968 2025-04-10,03:43:33.000,100,11133353,-795,0,1744256612,12787.497138069994,63.07765911000024,54401.33680224 2025-04-10,03:43:34.000,100,11133318,-795,0,1744256613,12787.308521389998,63.0847082399996,54401.238982560004 2025-04-10,03:43:35.000,100,11133376,-795,0,1744256614,12787.214213049992,63.09175736999896,54401.18308560001 2025-04-10,03:43:36.000,100,11133305,-795,0,1744256615,12787.059277920001,63.07765911000024,54401.16212424001 2025-04-10,03:43:37.000,100,11133390,-795,0,1744256616,12786.917815410001,63.14815041000111,54401.28090528001 2025-04-10,03:43:38.000,100,11133335,-795,0,1744256617,12786.75614397,63.15519954000047,54401.308853760005 2025-04-10,03:43:39.000,100,11133324,-795,0,1744256618,12786.61468146,63.15519954000047,54401.308853760005 2025-04-10,03:43:40.000,100,11133328,-795,0,1744256619,12786.453010019999,63.19044519000454,54401.211034080006 2025-04-10,03:43:41.000,100,11133309,-795,0,1744256620,12786.277865959994,63.169297799999185,54400.84770384001 2025-04-10,03:43:42.000,100,11133294,-795,0,1744256621,12786.143139759988,63.12700302000303,54400.805781120005 2025-04-10,03:43:43.000,100,11133281,-795,0,1744256622,12786.035358799993,63.176346929998545,54400.8337296 2025-04-10,03:43:44.000,100,11133342,-795,0,1744256623,12785.866951049997,63.169297799999185,54400.81975536 2025-04-10,03:43:45.000,100,11133321,-795,0,1744256624,12785.765906399996,63.14110128000175,54400.78481976 2025-04-10,03:43:46.000,100,11133341,-795,0,1744256625,12785.46950875999,63.09880649999832,54400.88263944 2025-04-10,03:43:47.000,100,11133325,-795,0,1744256626,12785.41561828,63.07765911000024,54400.9385364 2025-04-10,03:43:48.000,100,11133298,-795,0,1744256627,12785.22700159999,63.05651172000216,54400.624116 2025-04-10,03:43:49.000,100,11133310,-795,0,1744256628,12785.20679266999,62.96487303000322,54400.875652320006 2025-04-10,03:43:50.000,100,11133311,-795,0,1744256629,12785.125956949989,62.943725639997865,54400.58219328001 2025-04-10,03:43:51.000,100,11133345,-795,0,1744256630,12784.950812889998,62.91552912000043,54400.39354104001 2025-04-10,03:43:52.000,100,11133292,-795,0,1744256631,12784.849768239998,62.823890430001484,54400.302708480005 2025-04-10,03:43:53.000,100,11133338,-795,0,1744256632,12784.836295619993,62.84503781999956,54400.3096956 2025-04-10,03:43:54.000,100,11133329,-795,0,1744256633,12784.809350379997,62.83093956000084,54400.44245088001 2025-04-10,03:43:55.000,100,11133328,-795,0,1744256634,12784.782405140002,62.823890430001484,54400.49136072001 2025-04-10,03:43:56.000,100,11133342,-795,0,1744256635,12784.708305729997,62.774546519998694,54400.68001296001 2025-04-10,03:43:57.000,100,11133333,-795,0,1744256636,12784.600524770001,62.767497389999335,54400.519309200004 2025-04-10,03:43:58.000,100,11133314,-795,0,1744256637,12784.640942630002,62.7393008700019,54400.61014176001 2025-04-10,03:43:59.000,100,11133308,-795,0,1744256638,12784.560106910001,62.74635000000126,54400.58219328001 2025-04-10,03:44:00.000,100,11133312,-795,0,1744256639,12784.512952739991,62.802743040003406,54400.400528160004 2025-04-10,03:44:01.000,100,11133311,-795,0,1744256640,12784.425380709996,62.809792170002765,54400.302708480005 2025-04-10,03:44:02.000,100,11133298,-795,0,1744256641,12784.29739082,62.85208694999892,54400.32366984001 2025-04-10,03:44:03.000,100,11133333,-795,0,1744256642,12784.243500339995,62.873234340004274,54400.38655392 2025-04-10,03:44:04.000,100,11133324,-795,0,1744256643,12784.223291409995,62.92257824999979,54400.52629632 2025-04-10,03:44:05.000,100,11133333,-795,0,1744256644,12784.182873549995,62.97192216000258,54400.81276824 2025-04-10,03:44:06.000,100,11133310,-795,0,1744256645,12784.081828899994,63.00716780999937,54400.77783264001 2025-04-10,03:44:07.000,100,11133312,-795,0,1744256646,12783.953839009999,63.09880649999832,54400.6939872 2025-04-10,03:44:08.000,100,11133318,-795,0,1744256647,12783.893212219999,63.176346929998545,54400.71494856 2025-04-10,03:44:09.000,100,11133323,-795,0,1744256648,12783.825849119989,63.25388735999877,54400.638090240005 2025-04-10,03:44:10.000,100,11133318,-795,0,1744256649,12783.758486019993,63.32437865999964,54400.6939872 2025-04-10,03:44:11.000,100,11133288,-795,0,1744256650,12783.603550890002,63.408968219999224,54400.67302584 2025-04-10,03:44:12.000,100,11133306,-795,0,1744256651,12783.515978859992,63.50060690999817,54400.79879400001 2025-04-10,03:44:13.000,100,11133358,-795,0,1744256652,12783.414934209992,63.60634386000311,54400.93154928 2025-04-10,03:44:14.000,100,11133363,-795,0,1744256653,12783.266735389996,63.620442120001826,54400.973472000005 2025-04-10,03:44:15.000,100,11133354,-755,0,1744256654,12783.165690739996,63.7543755900042,54401.12020152 2025-04-10,03:44:16.000,100,11133339,-755,0,1744256655,12783.03770085,63.82486688999779,54401.071291680004 2025-04-10,03:44:17.000,100,11133320,-795,0,1744256656,12782.882765719994,63.90240731999802,54401.12020152 2025-04-10,03:44:18.000,100,11133347,-795,0,1744256657,12782.84908416999,64.00814427000296,54401.33680224 2025-04-10,03:44:19.000,100,11133317,-795,0,1744256658,12782.754775829999,64.12797947999934,54401.16212424001 2025-04-10,03:44:20.000,100,11133338,-795,0,1744256659,12782.593104389998,64.21961816999828,54401.15513712 2025-04-10,03:44:21.000,100,11133327,-795,0,1744256660,12782.465114500003,64.30420772999787,54401.092253040006 2025-04-10,03:44:22.000,100,11133319,-795,0,1744256661,12782.370806159997,64.37469902999874,54401.16212424001 2025-04-10,03:44:23.000,100,11133392,-795,0,1744256662,12782.303443060002,64.46633771999768,54401.24596968 2025-04-10,03:44:24.000,100,11133312,-795,0,1744256663,12782.249552579997,64.52273075999983,54401.56737720001 2025-04-10,03:44:25.000,100,11133319,-795,0,1744256664,12782.141771620001,64.61436944999878,54401.61628704001 2025-04-10,03:44:26.000,100,11133316,-795,0,1744256665,12782.04072697,64.68486074999964,54401.56039008 2025-04-10,03:44:27.000,100,11133341,-795,0,1744256666,12781.8588466,64.75535205000051,54401.60929992 2025-04-10,03:44:28.000,100,11133340,-795,0,1744256667,12781.865582909995,64.86108899999817,54401.58135144 2025-04-10,03:44:29.000,100,11133307,-795,0,1744256668,12781.73085670999,64.97387508000247,54401.60929992 2025-04-10,03:44:30.000,100,11133307,-795,0,1744256669,12781.582657889994,65.01616985999863,54401.56039008 2025-04-10,03:44:31.000,100,11133329,-795,0,1744256670,12781.387304899989,65.0514155100027,54401.476544640005 2025-04-10,03:44:32.000,100,11133334,-795,0,1744256671,12781.326678109988,65.07961203000013,54401.58135144 2025-04-10,03:44:33.000,100,11133313,-795,0,1744256672,12781.158270359992,65.07961203000013,54401.763016560006 2025-04-10,03:44:34.000,100,11133302,-795,0,1744256673,12781.077434639992,65.10780855000485,54401.9866044 2025-04-10,03:44:35.000,100,11133277,-795,0,1744256674,12781.010071539997,65.150103330001,54402.077436960004 2025-04-10,03:44:36.000,100,11133311,-795,0,1744256675,12780.875345339991,65.15715246000036,54402.03551424 2025-04-10,03:44:37.000,100,11133397,-795,0,1744256676,12780.781037,65.1853489799978,54401.83987488 2025-04-10,03:44:38.000,100,11133236,-795,0,1744256677,12780.82145486,65.22059463000187,54401.811926400005 2025-04-10,03:44:39.000,100,11133352,-795,0,1744256678,12780.774300689991,65.2487911499993,54401.88878472 2025-04-10,03:44:40.000,100,11133361,-795,0,1744256679,12780.834927479991,65.2981350600021,54401.846862 2025-04-10,03:44:41.000,100,11133356,-795,0,1744256680,12780.767564379996,65.29108593000274,54401.846862 2025-04-10,03:44:42.000,100,11133307,-795,0,1744256681,12780.82145486,65.29108593000274,54401.7769908 2025-04-10,03:44:43.000,100,11133309,-795,0,1744256682,12780.807982239996,65.29108593000274,54402.20320512 2025-04-10,03:44:44.000,100,11133348,-795,0,1744256683,12780.895554269991,65.27698767000402,54402.412818720004 2025-04-10,03:44:45.000,100,11133373,-795,0,1744256684,12780.868609029996,65.31223332000081,54402.4407672 2025-04-10,03:44:46.000,100,11133265,-795,0,1744256685,12780.888817959996,65.34042983999825,54402.46871568 2025-04-10,03:44:47.000,100,11133336,-795,0,1744256686,12780.834927479991,65.34042983999825,54402.14032104001 2025-04-10,03:44:48.000,100,11133304,-795,0,1744256687,12780.875345339991,65.31928245000017,54402.15429528 2025-04-10,03:44:49.000,100,11133294,-795,0,1744256688,12780.848400099996,65.37567549000232,54402.30801192001 2025-04-10,03:44:50.000,100,11133296,-795,0,1744256689,12780.983126300001,65.32633157999953,54402.37788312001 2025-04-10,03:44:51.000,100,11133306,-795,0,1744256690,12780.969653679997,65.35452810000425,54402.37788312001 2025-04-10,03:44:52.000,100,11133309,-795,0,1744256691,12781.037016779992,65.29108593000274,54402.53858688 2025-04-10,03:44:53.000,100,11133319,-795,0,1744256692,12781.117852499992,65.29108593000274,54402.866981520005 2025-04-10,03:44:54.000,100,11133270,-795,0,1744256693,12781.131325119997,65.26288940999802,54402.90191712 2025-04-10,03:44:55.000,100,11133324,-795,0,1744256694,12781.165006670002,65.24174201999995,54402.90191712 2025-04-10,03:44:56.000,100,11133293,-795,0,1744256695,12781.171742979997,65.25584027999867,54402.72723912 2025-04-10,03:44:57.000,100,11133289,-795,0,1744256696,12781.245842390003,65.19944724000379,54402.53858688 2025-04-10,03:44:58.000,100,11133344,-795,0,1744256697,12781.367095969988,65.26993854000466,54402.77614896 2025-04-10,03:44:59.000,100,11133308,-795,0,1744256698,12781.447931689989,65.22764376000123,54402.89493 2025-04-10,03:45:00.000,100,11133342,-795,0,1744256699,12781.441195379994,65.23469289000059,54402.7551876 2025-04-10,03:45:01.000,100,11133296,-795,0,1744256700,12781.353623349998,65.23469289000059,54402.54557400001 2025-04-10,03:45:02.000,100,11133285,-795,0,1744256701,12781.515294789999,65.19944724000379,54402.94383984 2025-04-10,03:45:03.000,100,11133275,-795,0,1744256702,12781.58939419999,65.19239811000443,54403.1394792 2025-04-10,03:45:04.000,100,11133264,-795,0,1744256703,12781.623075749994,65.20649637000315,54402.95781408001 2025-04-10,03:45:05.000,100,11133319,-795,0,1744256704,12781.79148349999,65.21354550000251,54403.18838904 2025-04-10,03:45:06.000,100,11133300,-795,0,1744256705,12781.865582909995,65.21354550000251,54403.13249208 2025-04-10,03:45:07.000,100,11133345,-795,0,1744256706,12781.89252814999,65.23469289000059,54403.02069816 2025-04-10,03:45:08.000,100,11133328,-795,0,1744256707,12782.00030911,65.20649637000315,54403.01371104 2025-04-10,03:45:09.000,100,11133328,-795,0,1744256708,12782.141771620001,65.23469289000059,54403.18838904 2025-04-10,03:45:10.000,100,11133319,-795,0,1744256709,12782.242816270002,65.20649637000315,54403.1394792 2025-04-10,03:45:11.000,100,11133313,-795,0,1744256710,12782.276497819992,65.25584027999867,54402.99274968 2025-04-10,03:45:12.000,100,11133325,-795,0,1744256711,12782.391015089997,65.29108593000274,54403.32813144 2025-04-10,03:45:13.000,100,11133333,-795,0,1744256712,12782.545950219988,65.32633157999953,54403.34210568001 2025-04-10,03:45:14.000,100,11133318,-795,0,1744256713,12782.707621659989,65.35452810000425,54403.439925360006 2025-04-10,03:45:15.000,100,11133375,-795,0,1744256714,12782.882765719994,65.38272462000168,54403.57268064 2025-04-10,03:45:16.000,100,11133310,-795,0,1744256715,12782.99054667999,65.5096089600047,54403.37704128 2025-04-10,03:45:17.000,100,11133332,-795,0,1744256716,12783.064646089995,65.58714938999765,54403.321144320005 2025-04-10,03:45:18.000,100,11133295,-795,0,1744256717,12783.206108599996,65.608296780003,54403.42595112 2025-04-10,03:45:19.000,100,11133319,-795,0,1744256718,12783.266735389996,65.67173895000451,54403.38402840001 2025-04-10,03:45:20.000,100,11133311,-795,0,1744256719,12783.374516349992,65.71403373000066,54403.46088672001 2025-04-10,03:45:21.000,100,11133343,-795,0,1744256720,12783.421670520001,65.72813198999938,54403.54473216 2025-04-10,03:45:22.000,100,11133305,-795,0,1744256721,12783.482297310002,65.81272154999897,54403.64953896001 2025-04-10,03:45:23.000,100,11133327,-795,0,1744256722,12783.576605649992,65.84091807000368,54403.69146168 2025-04-10,03:45:24.000,100,11133324,-795,0,1744256723,12783.670913989998,65.91140937000455,54403.705435920005 2025-04-10,03:45:25.000,100,11133291,-795,0,1744256724,12783.778694949993,65.96780240999942,54403.79626848001 2025-04-10,03:45:26.000,100,11133265,-795,0,1744256725,12783.832585429998,66.07353936000436,54403.656526080005 2025-04-10,03:45:27.000,100,11133312,-795,0,1744256726,12783.846058049989,66.10878501000116,54403.55870640001 2025-04-10,03:45:28.000,100,11133306,-795,0,1744256727,12783.893212219999,66.2004237000001,54403.57268064 2025-04-10,03:45:29.000,100,11133349,-795,0,1744256728,12783.98752055999,66.23566935000417,54403.62857760001 2025-04-10,03:45:30.000,100,11133309,-795,0,1744256729,12784.000993179994,66.32730804000312,54403.64255184 2025-04-10,03:45:31.000,100,11133343,-795,0,1744256730,12783.96731162999,66.35550456000055,54403.81024272 2025-04-10,03:45:32.000,100,11133335,-795,0,1744256731,12784.05488366,66.40484847000334,54403.8381912 2025-04-10,03:45:33.000,100,11133301,-795,0,1744256732,12784.12898306999,66.41894673000206,54403.873126800005 2025-04-10,03:45:34.000,100,11133328,-795,0,1744256733,12784.27718189,66.47533977000421,54403.95697224 2025-04-10,03:45:35.000,100,11133326,-795,0,1744256734,12784.364753919996,66.5599293300038,54403.7333844 2025-04-10,03:45:36.000,100,11133311,-795,0,1744256735,12784.45906226,66.62337149999803,54403.71242304 2025-04-10,03:45:37.000,100,11133354,-715,0,1744256736,12784.506216429996,66.70091192999826,54403.5237708 2025-04-10,03:45:38.000,100,11133260,-795,0,1744256737,12784.627470009997,66.79255062000448,54403.67748744001 2025-04-10,03:45:39.000,100,11133283,-795,0,1744256738,12784.708305729997,66.86304191999807,54403.69146168 2025-04-10,03:45:40.000,100,11133315,-795,0,1744256739,12784.822823000002,66.92648408999958,54403.991907840005 2025-04-10,03:45:41.000,100,11133327,-795,0,1744256740,12784.674624179992,66.98287713000173,54403.7333844 2025-04-10,03:45:42.000,100,11133253,-795,0,1744256741,12784.883449790002,67.06041756000195,54403.92902376 2025-04-10,03:45:43.000,100,11133322,-795,0,1744256742,12784.890186099998,67.10976147000474,54403.96395936001 2025-04-10,03:45:44.000,100,11133320,-795,0,1744256743,12784.944076579988,67.16615450999961,54403.96395936001 2025-04-10,03:45:45.000,100,11133318,-795,0,1744256744,12784.937340269993,67.27894059000391,54403.705435920005 2025-04-10,03:45:46.000,100,11133349,-795,0,1744256745,12784.944076579988,67.37057928000286,54403.74037152 2025-04-10,03:45:47.000,100,11133345,-795,0,1744256746,12784.984494439988,67.45516884000244,54403.824216960005 2025-04-10,03:45:48.000,100,11133300,-795,0,1744256747,12784.991230749998,67.4974636199986,54403.8032556 2025-04-10,03:45:49.000,100,11133294,-795,0,1744256748,12784.930603959998,67.53975840000203,54403.81722984001 2025-04-10,03:45:50.000,100,11133302,-795,0,1744256749,12784.721778350002,67.58910231000482,54403.84517832001 2025-04-10,03:45:51.000,100,11133306,-795,0,1744256750,12784.694833109992,67.65959360999841,54403.824216960005 2025-04-10,03:45:52.000,100,11133328,-795,0,1744256751,12784.620733700001,67.68779013000312,54403.74735864001 2025-04-10,03:45:53.000,100,11133323,-795,0,1744256752,12784.512952739991,67.73713403999864,54403.74037152 2025-04-10,03:45:54.000,100,11133276,-795,0,1744256753,12784.465798569996,67.77237969000271,54403.607616240006 2025-04-10,03:45:55.000,100,11133310,-795,0,1744256754,12784.344544989995,67.78647795000143,54403.53075792001 2025-04-10,03:45:56.000,100,11133315,-795,0,1744256755,12784.16940092999,67.8076253399995,54403.5237708 2025-04-10,03:45:57.000,100,11133333,-795,0,1744256756,12784.021202109994,67.82877273000486,54403.418964000004 2025-04-10,03:45:58.000,100,11133276,-795,0,1744256757,12783.893212219999,67.84992012000293,54403.35607992 2025-04-10,03:45:59.000,100,11133337,-795,0,1744256758,12783.745013399988,67.87106751000101,54403.370054160005 2025-04-10,03:46:00.000,100,11133308,-795,0,1744256759,12783.637232439993,67.86401838000165,54403.37704128 2025-04-10,03:46:01.000,100,11133331,-795,0,1744256760,12783.414934209992,67.86401838000165,54403.1394792 2025-04-10,03:46:02.000,100,11133288,-795,0,1744256761,12783.23979015,67.84287099000358,54403.153453440005 2025-04-10,03:46:03.000,100,11133339,-795,0,1744256762,12783.13200918999,67.88516576999973,54403.1394792 2025-04-10,03:46:04.000,100,11133300,-795,0,1744256763,12783.044437159995,67.87811664000037,54402.94383984 2025-04-10,03:46:05.000,100,11133291,-795,0,1744256764,12782.862556789994,67.8569692500023,54402.80409744 2025-04-10,03:46:06.000,100,11133252,-795,0,1744256765,12782.761512139994,67.8569692500023,54402.69230352001 2025-04-10,03:46:07.000,100,11133329,-795,0,1744256766,12782.572895459998,67.84287099000358,54402.53858688 2025-04-10,03:46:08.000,100,11133274,-795,0,1744256767,12782.471850809998,67.82877273000486,54402.42679296001 2025-04-10,03:46:09.000,100,11133294,-795,0,1744256768,12782.391015089997,67.84992012000293,54402.62243232001 2025-04-10,03:46:10.000,100,11133312,-795,0,1744256769,12782.296706749992,67.8076253399995,54402.45474144001 2025-04-10,03:46:11.000,100,11133280,-795,0,1744256770,12782.269761509997,67.83582186000422,54402.33596040001 2025-04-10,03:46:12.000,100,11133311,-795,0,1744256771,12782.202398410001,67.86401838000165,54402.33596040001 2025-04-10,03:46:13.000,100,11133332,-755,0,1744256772,12782.155244239992,67.93450968000252,54402.098398320006 2025-04-10,03:46:14.000,100,11133267,-795,0,1744256773,12782.060935900001,67.94860794000124,54401.9167332 2025-04-10,03:46:15.000,100,11133355,-795,0,1744256774,12781.926209699996,67.98385358999803,54401.87481048001 2025-04-10,03:46:16.000,100,11133314,-675,0,1744256775,12781.825165049995,68.03319750000082,54401.68615824001 2025-04-10,03:46:17.000,100,11133292,-795,0,1744256776,12781.71738409,68.06139401999826,54401.63724840001 2025-04-10,03:46:18.000,100,11133294,-755,0,1744256777,12781.65002098999,68.08254141000361,54401.75602944001 2025-04-10,03:46:19.000,100,11133336,-795,0,1744256778,12781.508558479989,68.03319750000082,54401.860836240005 2025-04-10,03:46:20.000,100,11133360,-795,0,1744256779,12781.420986449994,68.06139401999826,54401.63724840001 2025-04-10,03:46:21.000,100,11133310,-795,0,1744256780,12781.286260249988,68.02614837000147,54401.48353176 2025-04-10,03:46:22.000,100,11133273,-795,0,1744256781,12781.225633460002,67.97680445999868,54401.34378936 2025-04-10,03:46:23.000,100,11133276,-795,0,1744256782,12781.178479289993,67.91336229000444,54401.23199544001 2025-04-10,03:46:24.000,100,11133349,-795,0,1744256783,12781.144797740002,67.90631315999781,54401.15513712 2025-04-10,03:46:25.000,100,11133347,-795,0,1744256784,12781.124588810002,67.84287099000358,54401.11321440001 2025-04-10,03:46:26.000,100,11133321,-795,0,1744256785,12781.043753090002,67.84992012000293,54400.903600800004 2025-04-10,03:46:27.000,100,11133305,-795,0,1744256786,12781.070698329997,67.79352708000079,54400.94552352001 2025-04-10,03:46:28.000,100,11133319,-795,0,1744256787,12780.935972129992,67.73713403999864,54401.00142048 2025-04-10,03:46:29.000,100,11133321,-795,0,1744256788,12780.956181059992,67.60320057000354,54401.071291680004 2025-04-10,03:46:30.000,100,11133248,-795,0,1744256789,12780.888817959996,67.55385666000075,54400.95949776 2025-04-10,03:46:31.000,100,11133310,-795,0,1744256790,12780.686728659995,67.46926710000116,54400.41450240001 2025-04-10,03:46:32.000,100,11133317,-795,0,1744256791,12780.774300689991,67.41287405999901,54400.49136072001 2025-04-10,03:46:33.000,100,11133310,-795,0,1744256792,12780.747355449996,67.32828449999943,54400.56123192001 2025-04-10,03:46:34.000,100,11133302,-795,0,1744256793,12780.71367389999,67.27189146000455,54400.42847664 2025-04-10,03:46:35.000,100,11133341,-795,0,1744256794,12780.646310799995,67.20844929000305,54400.33065696 2025-04-10,03:46:36.000,100,11133333,-795,0,1744256795,12780.5789477,67.15910538000026,54400.21187592 2025-04-10,03:46:37.000,100,11133297,-795,0,1744256796,12780.59915663,67.06041756000195,54400.49136072001 2025-04-10,03:46:38.000,100,11133306,-795,0,1744256797,12780.545266149995,67.03927017000387,54400.34463120001 2025-04-10,03:46:39.000,100,11133312,-795,0,1744256798,12780.53852984,66.95468061000429,54400.27476000001 2025-04-10,03:46:40.000,100,11133337,-795,0,1744256799,12780.43748519,66.93353321999894,54400.065146400004 2025-04-10,03:46:41.000,100,11133312,-795,0,1744256800,12780.47790305,66.8700910500047,54399.95335248 2025-04-10,03:46:42.000,100,11133333,-795,0,1744256801,12780.51832091,66.86304191999807,54399.79264872001 2025-04-10,03:46:43.000,100,11133269,-795,0,1744256802,12780.585684009995,66.81369801000255,54399.79264872001 2025-04-10,03:46:44.000,100,11133306,-795,0,1744256803,12780.67999235,66.77140322999912,54399.81361008 2025-04-10,03:46:45.000,100,11133368,-795,0,1744256804,12780.73388282999,66.70091192999826,54399.729764640004 2025-04-10,03:46:46.000,100,11133271,-795,0,1744256805,12780.781037,66.6586171500021,54399.6459192 2025-04-10,03:46:47.000,100,11133343,-795,0,1744256806,12780.814718549991,66.60222410999995,54399.6459192 2025-04-10,03:46:48.000,100,11133268,-795,0,1744256807,12780.929235819996,66.57402759000252,54399.6459192 2025-04-10,03:46:49.000,100,11133327,-795,0,1744256808,12781.010071539997,66.50353629000165,54399.6459192 2025-04-10,03:46:50.000,100,11133302,-795,0,1744256809,12781.090907259997,66.47533977000421,54399.55508664001 2025-04-10,03:46:51.000,100,11133316,-795,0,1744256810,12781.037016779992,66.41894673000206,54398.912271600006 2025-04-10,03:46:52.000,100,11133342,-795,0,1744256811,12781.151534049997,66.45419237999886,54399.23367912 2025-04-10,03:46:53.000,100,11133353,-795,0,1744256812,12781.292996559998,66.4471432499995,54399.35944728001 2025-04-10,03:46:54.000,100,11133254,-795,0,1744256813,12781.340150729993,66.46124150999822,54399.3314988 2025-04-10,03:46:55.000,100,11133310,-795,0,1744256814,12781.434459069998,66.41894673000206,54399.35944728001 2025-04-10,03:46:56.000,100,11133326,-795,0,1744256815,12781.461404309994,66.39779934000398,54399.40835712001 2025-04-10,03:46:57.000,100,11133315,-795,0,1744256816,12781.441195379994,66.32025891000376,54399.44329272 2025-04-10,03:46:58.000,100,11133308,-795,0,1744256817,12781.414250139998,66.28501325999969,54399.42931848 2025-04-10,03:46:59.000,100,11133342,-795,0,1744256818,12781.447931689989,66.19337457000074,54399.48521544001 2025-04-10,03:47:00.000,100,11133281,-795,0,1744256819,12781.508558479989,66.1651780500033,54399.57604800001 2025-04-10,03:47:01.000,100,11133311,-795,0,1744256820,12781.468140619989,66.07353936000436,54399.14983368001 2025-04-10,03:47:02.000,100,11133259,-795,0,1744256821,12781.454667999998,66.01714632000221,54399.12188520001 2025-04-10,03:47:03.000,100,11133232,-795,0,1744256822,12781.488349549989,65.90436023999791,54399.10791096 2025-04-10,03:47:04.000,100,11133301,-795,0,1744256823,12781.495085859999,65.86911459000112,54399.14284656 2025-04-10,03:47:05.000,100,11133303,-795,0,1744256824,12781.515294789999,65.79862329000025,54399.10791096 2025-04-10,03:47:06.000,100,11133314,-795,0,1744256825,12781.400777519993,65.71403373000066,54399.09393672 2025-04-10,03:47:07.000,100,11133309,-795,0,1744256826,12781.515294789999,65.62239504000172,54399.18476928 2025-04-10,03:47:08.000,100,11133332,-795,0,1744256827,12781.508558479989,65.57305112999893,54399.177782160004 2025-04-10,03:47:09.000,100,11133310,-795,0,1744256828,12781.542240029994,65.4955106999987,54399.2616276 2025-04-10,03:47:10.000,100,11133226,-795,0,1744256829,12781.481613239994,65.46026505000191,54398.9472072 2025-04-10,03:47:11.000,100,11133308,-795,0,1744256830,12781.394041209998,65.42501939999784,54398.73060648 2025-04-10,03:47:12.000,100,11133350,-795,0,1744256831,12781.319941799993,65.35452810000425,54398.75855496 2025-04-10,03:47:13.000,100,11133359,-795,0,1744256832,12781.279523939993,65.25584027999867,54398.71663224001 2025-04-10,03:47:14.000,100,11133324,-795,0,1744256833,12781.225633460002,65.27698767000402,54398.63977392 2025-04-10,03:47:15.000,100,11133294,-795,0,1744256834,12781.245842390003,65.19239811000443,54398.75156784 2025-04-10,03:47:16.000,100,11133321,-795,0,1744256835,12781.158270359992,65.1148576800042,54398.87034888 2025-04-10,03:47:17.000,100,11133319,-795,0,1744256836,12781.097643569992,65.04436638000334,54398.75855496 2025-04-10,03:47:18.000,100,11133273,-795,0,1744256837,12780.935972129992,64.94567855999776,54398.61182544 2025-04-10,03:47:19.000,100,11133321,-795,0,1744256838,12780.868609029996,64.87518726000417,54398.63977392 2025-04-10,03:47:20.000,100,11133316,-795,0,1744256839,12780.76082807,64.83289248000074,54398.25548232 2025-04-10,03:47:21.000,100,11133319,-795,0,1744256840,12780.63283817999,64.74830292000115,54398.15067552 2025-04-10,03:47:22.000,100,11133300,-795,0,1744256841,12780.525057219995,64.67781162000028,54398.08779144 2025-04-10,03:47:23.000,100,11133293,-795,0,1744256842,12780.444221499994,64.50863250000111,54398.01792024001 2025-04-10,03:47:24.000,100,11133318,-795,0,1744256843,12780.41053994999,64.43814120000025,54398.05984296 2025-04-10,03:47:25.000,100,11133366,-795,0,1744256844,12780.343176849994,64.28306033999979,54398.241508080006 2025-04-10,03:47:26.000,100,11133270,-795,0,1744256845,12780.181505409993,64.247814690003,54398.15766264 2025-04-10,03:47:27.000,100,11133320,-795,0,1744256846,12780.093933379998,64.14207773999806,54397.87119072 2025-04-10,03:47:28.000,100,11133284,-795,0,1744256847,12780.006361350002,64.05748817999847,54397.836255120004 2025-04-10,03:47:29.000,100,11133325,-795,0,1744256848,12780.006361350002,63.95880036000017,54397.668564240004 2025-04-10,03:47:30.000,100,11133295,-795,0,1744256849,12779.905316700002,63.90240731999802,54397.47292488001 2025-04-10,03:47:31.000,100,11133308,-795,0,1744256850,12779.831217289997,63.82486688999779,54397.333182480004 2025-04-10,03:47:32.000,100,11133335,-795,0,1744256851,12779.784063120002,63.74732646000484,54397.29824688 2025-04-10,03:47:33.000,100,11133290,-795,0,1744256852,12779.811008359997,63.683884290003334,54397.29125976 2025-04-10,03:47:34.000,100,11133247,-795,0,1744256853,12779.784063120002,63.634540380000544,54397.284272640005 2025-04-10,03:47:35.000,100,11133336,-795,0,1744256854,12779.824480980002,63.52880343000288,54397.382092320004 2025-04-10,03:47:36.000,100,11133331,-795,0,1744256855,12779.709963709996,63.50060690999817,54397.15850448001 2025-04-10,03:47:37.000,100,11133364,-795,0,1744256856,12779.811008359997,63.451263000002655,54397.17247872 2025-04-10,03:47:38.000,100,11133332,-795,0,1744256857,12779.844689910002,63.41601734999858,54397.14453024 2025-04-10,03:47:39.000,100,11133349,-795,0,1744256858,12779.878371459992,63.38077170000179,54396.8860068 2025-04-10,03:47:40.000,100,11133324,-795,0,1744256859,12779.817744669992,63.38077170000179,54396.83709696 2025-04-10,03:47:41.000,100,11133326,-795,0,1744256860,12779.723436330001,63.345526049997716,54396.63447048001 2025-04-10,03:47:42.000,100,11133305,-795,0,1744256861,12779.62239168,63.33847691999836,54396.62049624 2025-04-10,03:47:43.000,100,11133303,-795,0,1744256862,12779.588710129996,63.267985620004765,54396.55062504 2025-04-10,03:47:44.000,100,11133353,-795,0,1744256863,12779.5011381,63.2961821400022,54396.70434168001 2025-04-10,03:47:45.000,100,11133326,-795,0,1744256864,12779.507874409996,63.267985620004765,54396.65543184001 2025-04-10,03:47:46.000,100,11133371,-795,0,1744256865,12779.40009345,63.32437865999964,54396.50870232001 2025-04-10,03:47:47.000,100,11133322,-795,0,1744256866,12779.406829759995,63.331427789999,54396.445818240005 2025-04-10,03:47:48.000,100,11133339,-715,0,1744256867,12779.41356606999,63.37372257000243,54396.29908872001 2025-04-10,03:47:49.000,100,11133355,-795,0,1744256868,12779.447247619995,63.42306647999794,54396.26415312 2025-04-10,03:47:50.000,100,11133307,-795,0,1744256869,12779.35293927999,63.42306647999794,54396.17332056001 2025-04-10,03:47:51.000,100,11133331,-795,0,1744256870,12779.204740459994,63.43011561000458,54395.87986152 2025-04-10,03:47:52.000,100,11133293,-795,0,1744256871,12779.17105890999,63.458312130002014,54395.85890016 2025-04-10,03:47:53.000,100,11133315,-795,0,1744256872,12779.083486879994,63.48650864999945,54395.93575848001 2025-04-10,03:47:54.000,100,11133325,-795,0,1744256873,12779.13064104999,63.458312130002014,54396.159346320004 2025-04-10,03:47:55.000,100,11133282,-795,0,1744256874,12779.157586289999,63.49355777999881,54396.08248800001 2025-04-10,03:47:56.000,100,11133337,-795,0,1744256875,12779.063277949994,63.53585256000224,54396.06851376 2025-04-10,03:47:57.000,100,11133309,-795,0,1744256876,12779.090223189989,63.53585256000224,54395.87986152 2025-04-10,03:47:58.000,100,11133303,-715,0,1744256877,12779.11043211999,63.52175430000352,54395.656273680004 2025-04-10,03:47:59.000,100,11133319,-795,0,1744256878,12779.157586289999,63.55699995000032,54395.5933896 2025-04-10,03:48:00.000,100,11133307,-795,0,1744256879,12779.15084997999,63.571098209999036,54395.53050552001 2025-04-10,03:48:01.000,100,11133308,-795,0,1744256880,12779.144113669994,63.59929473000375,54395.40473736 2025-04-10,03:48:02.000,100,11133343,-795,0,1744256881,12779.164322599994,63.6415895099999,54395.36980176 2025-04-10,03:48:03.000,100,11133326,-795,0,1744256882,12779.164322599994,63.6415895099999,54395.57242824 2025-04-10,03:48:04.000,100,11133307,-795,0,1744256883,12779.21147676999,63.6415895099999,54395.621338079996 2025-04-10,03:48:05.000,100,11133322,-795,0,1744256884,12779.204740459994,63.6415895099999,54395.53050552001 2025-04-10,03:48:06.000,100,11133307,-795,0,1744256885,12779.164322599994,63.627491250001185,54395.46762144 2025-04-10,03:48:07.000,100,11133306,-795,0,1744256886,12779.043069019994,63.676835160003975,54395.04140712 2025-04-10,03:48:08.000,100,11133304,-795,0,1744256887,12779.022860089994,63.6415895099999,54395.06236848 2025-04-10,03:48:09.000,100,11133320,-795,0,1744256888,12778.975705919998,63.669786030004616,54395.055381360005 2025-04-10,03:48:10.000,100,11133337,-795,0,1744256889,12778.867924959988,63.6415895099999,54394.99948440001 2025-04-10,03:48:11.000,100,11133322,-795,0,1744256890,12778.699517209992,63.64863863999926,54394.85275488 2025-04-10,03:48:12.000,100,11133309,-795,0,1744256891,12778.537845769992,63.620442120001826,54394.99249728 2025-04-10,03:48:13.000,100,11133311,-795,0,1744256892,12778.463746360001,63.627491250001185,54395.118265439996 2025-04-10,03:48:14.000,100,11133300,-795,0,1744256893,12778.308811229996,63.627491250001185,54394.985510160004 2025-04-10,03:48:15.000,100,11133297,-795,0,1744256894,12778.07304037999,63.669786030004616,54394.86672912 2025-04-10,03:48:16.000,100,11133359,-795,0,1744256895,12777.945050489994,63.6415895099999,54394.55929584 2025-04-10,03:48:17.000,100,11133332,-795,0,1744256896,12777.796851669998,63.66273689999798,54394.41955344 2025-04-10,03:48:18.000,100,11133346,-795,0,1744256897,12777.702543329993,63.69093342000269,54394.41256632 2025-04-10,03:48:19.000,100,11133325,-795,0,1744256898,12777.614971299998,63.70503168000141,54394.40557920001 2025-04-10,03:48:20.000,100,11133343,-795,0,1744256899,12777.453299859997,63.69093342000269,54394.28679816001 2025-04-10,03:48:21.000,100,11133328,-795,0,1744256900,12777.379200449992,63.7543755900042,54394.08417168 2025-04-10,03:48:22.000,100,11133311,-795,0,1744256901,12777.244474250001,63.71912994000013,54394.20993984001 2025-04-10,03:48:23.000,100,11133323,-795,0,1744256902,12777.217529009991,63.796670370000356,54394.15404288 2025-04-10,03:48:24.000,100,11133300,-795,0,1744256903,12777.170374839996,63.860112540001865,54394.15404288 2025-04-10,03:48:25.000,100,11133312,-795,0,1744256904,12777.177111149991,63.90240731999802,54394.098145920005 2025-04-10,03:48:26.000,100,11133332,-795,0,1744256905,12777.11648435999,63.97289861999889,54393.79071264 2025-04-10,03:48:27.000,100,11133343,-795,0,1744256906,12777.204056390001,63.99404601000424,54393.72084144 2025-04-10,03:48:28.000,100,11133376,-795,0,1744256907,12777.278155799992,64.06453730999783,54393.77673840001 2025-04-10,03:48:29.000,100,11133320,-795,0,1744256908,12777.264683180001,64.1491268700047,54393.6719316 2025-04-10,03:48:30.000,100,11133328,-795,0,1744256909,12777.311837349996,64.16322513000341,54393.63000888 2025-04-10,03:48:31.000,100,11133346,-795,0,1744256910,12777.251210559996,64.24076556000364,54393.60904752001 2025-04-10,03:48:32.000,100,11133339,-795,0,1744256911,12777.305101040001,64.26191295000172,54393.55315056 2025-04-10,03:48:33.000,100,11133308,-795,0,1744256912,12777.338782589992,64.30420772999787,54393.51821496001 2025-04-10,03:48:34.000,100,11133336,-795,0,1744256913,12777.372464139997,64.3817481599981,54393.55315056 2025-04-10,03:48:35.000,100,11133316,-795,0,1744256914,12777.446563550002,64.46633771999768,54393.33654984 2025-04-10,03:48:36.000,100,11133353,-795,0,1744256915,12777.460036169992,64.4945342400024,54393.308601360004 2025-04-10,03:48:37.000,100,11133344,-795,0,1744256916,12777.426354620002,64.57207467000262,54393.161871840006 2025-04-10,03:48:38.000,100,11133311,-795,0,1744256917,12777.513926649997,64.5932220600007,54393.18283320001 2025-04-10,03:48:39.000,100,11133312,-795,0,1744256918,12777.567817130002,64.67781162000028,54393.15488472001 2025-04-10,03:48:40.000,100,11133315,-795,0,1744256919,12777.635180229998,64.67781162000028,54393.11296200001 2025-04-10,03:48:41.000,100,11133308,-795,0,1744256920,12777.534135579997,64.77649943999859,54392.994180960006 2025-04-10,03:48:42.000,100,11133329,-795,0,1744256921,12777.641916539993,64.8399416100001,54393.0081552 2025-04-10,03:48:43.000,100,11133303,-795,0,1744256922,12777.655389159998,64.93158029999904,54393.15488472001 2025-04-10,03:48:44.000,100,11133317,-795,0,1744256923,12777.716015949998,65.01616985999863,54393.09898776 2025-04-10,03:48:45.000,100,11133312,-795,0,1744256924,12777.729488569988,65.10780855000485,54392.89636128001 2025-04-10,03:48:46.000,100,11133309,-795,0,1744256925,12777.776642739998,65.12190681000357,54392.72867040001 2025-04-10,03:48:47.000,100,11133337,-795,0,1744256926,12777.776642739998,65.19239811000443,54392.57495376 2025-04-10,03:48:48.000,100,11133268,-795,0,1744256927,12777.864214769994,65.26288940999802,54392.50508256 2025-04-10,03:48:49.000,100,11133340,-795,0,1744256928,12777.985468349994,65.29108593000274,54392.53303104001 2025-04-10,03:48:50.000,100,11133364,-795,0,1744256929,12778.09998562,65.40387200999976,54392.78456736 2025-04-10,03:48:51.000,100,11133353,-795,0,1744256930,12778.18082134,65.50255982999806,54392.60290224001 2025-04-10,03:48:52.000,100,11133337,-795,0,1744256931,12778.308811229996,65.58714938999765,54392.67277344 2025-04-10,03:48:53.000,100,11133359,-795,0,1744256932,12778.443537430001,65.66468981999788,54392.49809544 2025-04-10,03:48:54.000,100,11133286,-795,0,1744256933,12778.416592189991,65.81272154999897,54392.19066216 2025-04-10,03:48:55.000,100,11133300,-795,0,1744256934,12778.578263629992,65.90436023999791,54392.40726288 2025-04-10,03:48:56.000,100,11133305,-795,0,1744256935,12778.598472559992,65.98894980000478,54392.18367504 2025-04-10,03:48:57.000,100,11133317,-795,0,1744256936,12778.686044590002,66.06649022999773,54392.33040456 2025-04-10,03:48:58.000,100,11133318,-795,0,1744256937,12778.760143999993,66.2004237000001,54392.40027576 2025-04-10,03:48:59.000,100,11133311,-795,0,1744256938,12778.827507100003,66.26386587000161,54392.45617272 2025-04-10,03:49:00.000,100,11133364,-795,0,1744256939,12778.814034479998,66.38370107999799,54392.60290224001 2025-04-10,03:49:01.000,100,11133305,-795,0,1744256940,12778.780352929993,66.51058542000101,54392.47713408 2025-04-10,03:49:02.000,100,11133265,-795,0,1744256941,12778.760143999993,66.65156802000274,54392.47713408 2025-04-10,03:49:03.000,100,11133322,-795,0,1744256942,12778.793825549998,66.78550148999784,54392.56097952001 2025-04-10,03:49:04.000,100,11133310,-795,0,1744256943,12778.847716030003,66.89828757000214,54392.40027576 2025-04-10,03:49:05.000,100,11133327,-795,0,1744256944,12778.820770789993,67.05336843000259,54392.421237120005 2025-04-10,03:49:06.000,100,11133335,-795,0,1744256945,12778.840979719993,67.18025276999833,54392.28149472 2025-04-10,03:49:07.000,100,11133337,-795,0,1744256946,12778.888133889988,67.31418624000071,54392.36534016001 2025-04-10,03:49:08.000,100,11133321,-795,0,1744256947,12778.874661269998,67.44811971000308,54392.253546240005 2025-04-10,03:49:09.000,100,11133379,-795,0,1744256948,12778.989178539989,67.56795491999947,54392.6937348 2025-04-10,03:49:10.000,100,11133292,-795,0,1744256949,12779.070014259989,67.66664273999777,54392.6238636 2025-04-10,03:49:11.000,100,11133370,-795,0,1744256950,12778.982442229993,67.87106751000101,54392.491108320006 2025-04-10,03:49:12.000,100,11133302,-795,0,1744256951,12779.090223189989,68.04024663000018,54392.54700528 2025-04-10,03:49:13.000,100,11133323,-795,0,1744256952,12779.11043211999,68.18827836000128,54392.51206968001 2025-04-10,03:49:14.000,100,11133340,-795,0,1744256953,12779.123904739994,68.37860486999853,54392.39328864001 2025-04-10,03:49:15.000,100,11133317,-795,0,1744256954,12779.19800415,68.5477839899977,54392.56097952001 2025-04-10,03:49:16.000,100,11133331,-795,0,1744256955,12779.204740459994,68.73106137000286,54392.49809544 2025-04-10,03:49:17.000,100,11133341,-795,0,1744256956,12779.19800415,68.92843700999947,54392.54700528 2025-04-10,03:49:18.000,100,11133306,-795,0,1744256957,12779.25863094,69.104665259998,54392.60988936001 2025-04-10,03:49:19.000,100,11133324,-795,0,1744256958,12779.305785109995,69.28794264000317,54392.81950296001 2025-04-10,03:49:20.000,100,11133320,-795,0,1744256959,12779.35967559,69.47826915000041,54392.756618880005 2025-04-10,03:49:21.000,100,11133351,-795,0,1744256960,12779.39335713999,69.63335001000087,54392.805528720004 2025-04-10,03:49:22.000,100,11133304,-795,0,1744256961,12779.447247619995,69.83777478000411,54392.73565752 2025-04-10,03:49:23.000,100,11133329,-795,0,1744256962,12779.608919059996,70.03515042000072,54392.72867040001 2025-04-10,03:49:24.000,100,11133281,-795,0,1744256963,12779.683018470001,70.19023128000117,54392.77059312001 2025-04-10,03:49:25.000,100,11133316,-795,0,1744256964,12779.736908949992,70.35236127000098,54392.88937416 2025-04-10,03:49:26.000,100,11133286,-795,0,1744256965,12779.824480980002,70.50039300000208,54392.89636128001 2025-04-10,03:49:27.000,100,11133345,-795,0,1744256966,12779.831217289997,70.58498256000166,54392.805528720004 2025-04-10,03:49:28.000,100,11133286,-795,0,1744256967,12779.918789319992,70.74711255000148,54393.02212944 2025-04-10,03:49:29.000,100,11133365,-795,0,1744256968,12779.972679799997,70.8598986299985,54393.09898776 2025-04-10,03:49:30.000,100,11133318,-795,0,1744256969,12780.114142309998,70.95858645000408,54393.24571728 2025-04-10,03:49:31.000,100,11133306,-795,0,1744256970,12780.114142309998,71.0713725300011,54393.17584608 2025-04-10,03:49:32.000,100,11133305,-795,0,1744256971,12780.174769099998,71.20530600000347,54393.15488472001 2025-04-10,03:49:33.000,100,11133326,-795,0,1744256972,12780.302758989994,71.30399382000178,54393.11296200001 2025-04-10,03:49:34.000,100,11133257,-795,0,1744256973,12780.376858399999,71.34628859999793,54393.11296200001 2025-04-10,03:49:35.000,100,11133343,-795,0,1744256974,12780.43074887999,71.45202555000287,54393.092000640005 2025-04-10,03:49:36.000,100,11133305,-795,0,1744256975,12780.45769412,71.52251685000374,54393.0081552 2025-04-10,03:49:37.000,100,11133295,-795,0,1744256976,12780.57221138999,71.5648116299999,54392.9033484 2025-04-10,03:49:38.000,100,11133344,-795,0,1744256977,12780.70020128,71.60005728000397,54393.29462712 2025-04-10,03:49:39.000,100,11133310,-795,0,1744256978,12780.781037,71.68464684000355,54393.22475592 2025-04-10,03:49:40.000,100,11133302,-795,0,1744256979,12780.909026889996,71.73399074999907,54393.3575112 2025-04-10,03:49:41.000,100,11133353,-795,0,1744256980,12780.902290580001,71.7762855300025,54393.161871840006 2025-04-10,03:49:42.000,100,11133258,-795,0,1744256981,12781.037016779992,71.85382596000272,54392.93828400001 2025-04-10,03:49:43.000,100,11133268,-795,0,1744256982,12781.198688219993,71.91021900000487,54392.973219600004 2025-04-10,03:49:44.000,100,11133316,-795,0,1744256983,12781.306469179988,72.01595595000254,54392.95924536 2025-04-10,03:49:45.000,100,11133275,-795,0,1744256984,12781.394041209998,72.0230050800019,54392.95225824 2025-04-10,03:49:46.000,100,11133338,-795,0,1744256985,12781.400777519993,72.05120159999933,54392.84046432 2025-04-10,03:49:47.000,100,11133314,-795,0,1744256986,12781.495085859999,72.04415246999997,54392.94527112001 2025-04-10,03:49:48.000,100,11133279,-795,0,1744256987,12781.555712649999,72.06529985999805,54393.08501352001 2025-04-10,03:49:49.000,100,11133290,-795,0,1744256988,12781.643284679994,72.00185769000382,54393.05706504 2025-04-10,03:49:50.000,100,11133304,-795,0,1744256989,12781.683702539995,71.98071029999846,54392.994180960006 2025-04-10,03:49:51.000,100,11133352,-755,0,1744256990,12781.67696623,72.0230050800019,54392.74264464 2025-04-10,03:49:52.000,100,11133298,-795,0,1744256991,12781.75780195,72.01595595000254,54392.61687648 2025-04-10,03:49:53.000,100,11133353,-795,0,1744256992,12781.89252814999,71.96661203999975,54392.588928000005 2025-04-10,03:49:54.000,100,11133282,-795,0,1744256993,12781.95989125,71.96661203999975,54392.491108320006 2025-04-10,03:49:55.000,100,11133302,-795,0,1744256994,12781.993572799991,71.94546465000167,54392.42822424 2025-04-10,03:49:56.000,100,11133331,-795,0,1744256995,12782.121562690001,71.93841552000231,54392.52604392 2025-04-10,03:49:57.000,100,11133369,-795,0,1744256996,12782.168716859996,71.90316986999824,54392.59591512 2025-04-10,03:49:58.000,100,11133279,-795,0,1744256997,12782.242816270002,71.88202248000016,54392.66578632 2025-04-10,03:49:59.000,100,11133322,-795,0,1744256998,12782.289970439997,71.82562943999801,54392.588928000005 2025-04-10,03:50:00.000,100,11133302,-795,0,1744256999,12782.303443060002,71.81153117999929,54392.491108320006 2025-04-10,03:50:01.000,100,11133338,-795,0,1744257000,12782.310179369997,71.86087509000208,54392.16271368 2025-04-10,03:50:02.000,100,11133294,-795,0,1744257001,12782.323651990002,71.85382596000272,54392.134765200004 2025-04-10,03:50:03.000,100,11133321,-795,0,1744257002,12782.364069850002,71.79743292000057,54392.085855360005 2025-04-10,03:50:04.000,100,11133334,-795,0,1744257003,12782.444905570002,71.7762855300025,54392.19066216 2025-04-10,03:50:05.000,100,11133320,-795,0,1744257004,12782.498796049993,71.74103987999843,54392.07188112 2025-04-10,03:50:06.000,100,11133289,-795,0,1744257005,12782.512268669998,71.70579423000163,54392.16271368 2025-04-10,03:50:07.000,100,11133356,-795,0,1744257006,12782.539213909993,71.64940118999948,54391.93213872001 2025-04-10,03:50:08.000,100,11133358,-795,0,1744257007,12782.485323430003,71.6282538000014,54391.81335768001 2025-04-10,03:50:09.000,100,11133371,-795,0,1744257008,12782.579631769993,71.62120467000204,54391.820344800006 2025-04-10,03:50:10.000,100,11133327,-795,0,1744257009,12782.714357969999,71.62120467000204,54391.701563760005 2025-04-10,03:50:11.000,100,11133331,-795,0,1744257010,12782.673940109999,71.60710641000333,54391.49893728 2025-04-10,03:50:12.000,100,11133355,-795,0,1744257011,12782.687412729989,71.57186075999925,54391.47797592001 2025-04-10,03:50:13.000,100,11133325,-795,0,1744257012,12782.721094279994,71.50841858999775,54391.533872880005 2025-04-10,03:50:14.000,100,11133305,-795,0,1744257013,12782.673940109999,71.50136945999839,54391.42207896 2025-04-10,03:50:15.000,100,11133330,-795,0,1744257014,12782.646994869989,71.43792729000415,54391.366182000005 2025-04-10,03:50:16.000,100,11133346,-795,0,1744257015,12782.545950219988,71.39563251000072,54391.37316912 2025-04-10,03:50:17.000,100,11133321,-795,0,1744257016,12782.471850809998,71.36743599000329,54391.28932368001 2025-04-10,03:50:18.000,100,11133329,-795,0,1744257017,12782.471850809998,71.36038686000393,54391.35220776 2025-04-10,03:50:19.000,100,11133329,-795,0,1744257018,12782.492059739998,71.29694469000242,54391.38015624 2025-04-10,03:50:20.000,100,11133311,-795,0,1744257019,12782.451641879998,71.3180920800005,54391.00285176001 2025-04-10,03:50:21.000,100,11133339,-795,0,1744257020,12782.417960329993,71.2828464300037,54390.90503208001 2025-04-10,03:50:22.000,100,11133306,-795,0,1744257021,12782.377542469992,71.2687481699977,54390.83516088001 2025-04-10,03:50:23.000,100,11133300,-795,0,1744257022,12782.370806159997,71.23350252000091,54390.863109360005 2025-04-10,03:50:24.000,100,11133340,-795,0,1744257023,12782.337124609992,71.2687481699977,54390.82118664 2025-04-10,03:50:25.000,100,11133353,-795,0,1744257024,12782.289970439997,71.23350252000091,54391.02381312001 2025-04-10,03:50:26.000,100,11133310,-795,0,1744257025,12782.182189480001,71.26169903999835,54390.842148 2025-04-10,03:50:27.000,100,11133335,-795,0,1744257026,12782.128298999996,71.2828464300037,54390.77926392 2025-04-10,03:50:28.000,100,11133285,-795,0,1744257027,12782.155244239992,71.35333773000457,54390.90503208001 2025-04-10,03:50:29.000,100,11133344,-795,0,1744257028,12782.135035309992,71.40268164000008,54390.7024056 2025-04-10,03:50:30.000,100,11133193,-795,0,1744257029,12782.033990659991,71.45202555000287,54390.61157304 2025-04-10,03:50:31.000,100,11133304,-795,0,1744257030,12781.87905553,71.43792729000415,54390.457856400004 2025-04-10,03:50:32.000,100,11133341,-795,0,1744257031,12781.87905553,71.51546772000438,54390.48580488 2025-04-10,03:50:33.000,100,11133355,-795,0,1744257032,12781.81842874,71.49432032999903,54390.492792 2025-04-10,03:50:34.000,100,11133357,-795,0,1744257033,12781.784747189995,71.64235206000012,54390.52074048001 2025-04-10,03:50:35.000,100,11133292,-795,0,1744257034,12781.75106563999,71.60710641000333,54390.76528968001 2025-04-10,03:50:36.000,100,11133328,-755,0,1744257035,12781.663493609994,71.64940118999948,54390.67445712 2025-04-10,03:50:37.000,100,11133380,-795,0,1744257036,12781.555712649999,71.65645031999884,54390.53471472 2025-04-10,03:50:38.000,100,11133285,-795,0,1744257037,12781.447931689989,71.71989249000035,54390.53471472 2025-04-10,03:50:39.000,100,11133307,-795,0,1744257038,12781.306469179988,71.76923640000314,54390.22728144 2025-04-10,03:50:40.000,100,11133287,-795,0,1744257039,12781.205424530002,71.79038379000121,54390.27619128 2025-04-10,03:50:41.000,100,11133335,-795,0,1744257040,12781.057225709992,71.78333466000186,54390.143436000006 2025-04-10,03:50:42.000,100,11133329,-755,0,1744257041,12780.855136409991,71.83267857000465,54389.98971936 2025-04-10,03:50:43.000,100,11133352,-795,0,1744257042,12780.727146519996,71.88907160999952,54390.06657768001 2025-04-10,03:50:44.000,100,11133327,-795,0,1744257043,12780.67999235,71.92431726000359,54390.22029432 2025-04-10,03:50:45.000,100,11133328,-795,0,1744257044,12780.51832091,71.85382596000272,54390.241255680005 2025-04-10,03:50:46.000,100,11133295,-795,0,1744257045,12780.43748519,71.91726813000423,54390.290165520004 2025-04-10,03:50:47.000,100,11133357,-795,0,1744257046,12780.34991315999,71.95251378000103,54390.22728144 2025-04-10,03:50:48.000,100,11133308,-795,0,1744257047,12780.107405999988,71.95251378000103,54389.91984816001 2025-04-10,03:50:49.000,100,11133316,-795,0,1744257048,12780.093933379998,71.95251378000103,54389.74517016 2025-04-10,03:50:50.000,100,11133339,-795,0,1744257049,12779.999625039993,71.98071029999846,54389.75215728001 2025-04-10,03:50:51.000,100,11133344,-795,0,1744257050,12779.770590499997,71.96661203999975,54389.45869824 2025-04-10,03:50:52.000,100,11133324,-755,0,1744257051,12779.790799429997,72.01595595000254,54389.66132472001 2025-04-10,03:50:53.000,100,11133321,-795,0,1744257052,12779.797535739992,71.98775942999782,54389.70324744 2025-04-10,03:50:54.000,100,11133307,-795,0,1744257053,12779.716700019992,72.00185769000382,54389.81504136 2025-04-10,03:50:55.000,100,11133325,-795,0,1744257054,12779.676282159991,72.00890682000318,54389.77311864 2025-04-10,03:50:56.000,100,11133328,-795,0,1744257055,12779.5011381,72.03710334000061,54389.52856944 2025-04-10,03:50:57.000,100,11133335,-795,0,1744257056,12779.548292269996,72.05120159999933,54389.50760808 2025-04-10,03:50:58.000,100,11133290,-795,0,1744257057,12779.5011381,72.09349638000276,54389.36087856 2025-04-10,03:50:59.000,100,11133327,-795,0,1744257058,12779.467456549995,72.1216929000002,54389.10934224001 2025-04-10,03:51:00.000,100,11133359,-795,0,1744257059,12779.52134703,72.1216929000002,54389.353891440005 2025-04-10,03:51:01.000,100,11133330,-795,0,1744257060,12779.427038689995,72.14988942000491,54389.1652392 2025-04-10,03:51:02.000,100,11133266,-795,0,1744257061,12779.346202969995,72.17103681000299,54389.186200560005 2025-04-10,03:51:03.000,100,11133284,-795,0,1744257062,12779.325994039995,72.16398768000363,54389.20716192001 2025-04-10,03:51:04.000,100,11133328,-795,0,1744257063,12779.21147676999,72.17808594000235,54389.33293008 2025-04-10,03:51:05.000,100,11133356,-795,0,1744257064,12779.19126783999,72.17808594000235,54389.31196872 2025-04-10,03:51:06.000,100,11133333,-795,0,1744257065,12779.016123779998,72.19923333000042,54389.17921344001 2025-04-10,03:51:07.000,100,11133367,-795,0,1744257066,12778.948760679988,72.19218420000107,54389.20716192001 2025-04-10,03:51:08.000,100,11133292,-795,0,1744257067,12778.881397579993,72.2203807199985,54389.088380880006 2025-04-10,03:51:09.000,100,11133304,-795,0,1744257068,12778.807298170002,72.20628245999978,54389.01152256001 2025-04-10,03:51:10.000,100,11133262,-795,0,1744257069,12778.659099349992,72.2203807199985,54388.948638480004 2025-04-10,03:51:11.000,100,11133304,-795,0,1744257070,12778.564791010001,72.24152811000386,54388.72505064001 2025-04-10,03:51:12.000,100,11133298,-795,0,1744257071,12778.524373150001,72.26972463000129,54388.7110764 2025-04-10,03:51:13.000,100,11133336,-795,0,1744257072,12778.504164220001,72.2203807199985,54388.8158832 2025-04-10,03:51:14.000,100,11133323,-795,0,1744257073,12778.524373150001,72.26267550000193,54389.0254968 2025-04-10,03:51:15.000,100,11133306,-795,0,1744257074,12778.558054699992,72.28382289000001,54389.018509680005 2025-04-10,03:51:16.000,100,11133343,-795,0,1744257075,12778.497427909992,72.31201941000472,54388.920690000006 2025-04-10,03:51:17.000,100,11133344,-795,0,1744257076,12778.504164220001,72.32611767000344,54388.752999120006 2025-04-10,03:51:18.000,100,11133383,-795,0,1744257077,12778.477218979991,72.34021593000216,54388.72505064001 2025-04-10,03:51:19.000,100,11133327,-795,0,1744257078,12778.510900529996,72.31201941000472,54388.7110764 2025-04-10,03:51:20.000,100,11133332,-795,0,1744257079,12778.483955290001,72.32611767000344,54388.66216656 2025-04-10,03:51:21.000,100,11133336,-795,0,1744257080,12778.477218979991,72.31201941000472,54388.60626960001 2025-04-10,03:51:22.000,100,11133336,-795,0,1744257081,12778.416592189991,72.31906854000408,54388.55037264 2025-04-10,03:51:23.000,100,11133314,-795,0,1744257082,12778.483955290001,72.29087201999937,54388.82287032001 2025-04-10,03:51:24.000,100,11133334,-795,0,1744257083,12778.443537430001,72.29792114999873,54388.86479304 2025-04-10,03:51:25.000,100,11133375,-795,0,1744257084,12778.376174329991,72.26972463000129,54388.80889608 2025-04-10,03:51:26.000,100,11133296,-795,0,1744257085,12778.24144813,72.24857724000321,54388.780947600004 2025-04-10,03:51:27.000,100,11133309,-795,0,1744257086,12778.23471181999,72.14284028999828,54388.43857872001 2025-04-10,03:51:28.000,100,11133367,-795,0,1744257087,12778.20103027,72.04415246999997,54388.42460448 2025-04-10,03:51:29.000,100,11133343,-795,0,1744257088,12778.28186599,71.91021900000487,54388.50844992001 2025-04-10,03:51:30.000,100,11133354,-795,0,1744257089,12778.28186599,71.85382596000272,54388.59229536 2025-04-10,03:51:31.000,100,11133391,-795,0,1744257090,12778.25492074999,71.7269416199997,54388.396656000004 2025-04-10,03:51:32.000,100,11133330,-795,0,1744257091,12778.26165706,71.64940118999948,54388.57832112001 2025-04-10,03:51:33.000,100,11133324,-795,0,1744257092,12778.30207492,71.61415554000268,54388.76697336 2025-04-10,03:51:34.000,100,11133289,-795,0,1744257093,12778.2212392,71.55776250000054,54388.801908960006 2025-04-10,03:51:35.000,100,11133329,-795,0,1744257094,12778.227975509995,71.44497642000351,54388.69011504 2025-04-10,03:51:36.000,100,11133321,-795,0,1744257095,12778.21450288999,71.36743599000329,54388.52242416 2025-04-10,03:51:37.000,100,11133344,-795,0,1744257096,12778.227975509995,71.33923946999857,54388.34075904001 2025-04-10,03:51:38.000,100,11133366,-795,0,1744257097,12778.207766579995,71.2687481699977,54388.45255296 2025-04-10,03:51:39.000,100,11133310,-795,0,1744257098,12778.27512967999,71.19120774000476,54388.48748856001 2025-04-10,03:51:40.000,100,11133348,-795,0,1744257099,12778.2212392,71.12776557000325,54388.43857872001 2025-04-10,03:51:41.000,100,11133290,-795,0,1744257100,12778.19429395999,71.07842166000046,54388.31281056 2025-04-10,03:51:42.000,100,11133314,-795,0,1744257101,12778.17408502999,71.00088123000023,54388.613256720004 2025-04-10,03:51:43.000,100,11133342,-795,0,1744257102,12778.126930859995,70.9233408,54388.585308240006 2025-04-10,03:51:44.000,100,11133316,-795,0,1744257103,12778.086512999995,70.8598986299985,54388.62723096001 2025-04-10,03:51:45.000,100,11133353,-795,0,1744257104,12778.106721929995,70.79645646000426,54388.54338552 2025-04-10,03:51:46.000,100,11133336,-795,0,1744257105,12778.01241358999,70.71891603000404,54388.2569136 2025-04-10,03:51:47.000,100,11133353,-795,0,1744257106,12778.0191499,70.70481776999804,54388.33377192 2025-04-10,03:51:48.000,100,11133341,-795,0,1744257107,12778.03935883,70.62022820999846,54388.4315916 2025-04-10,03:51:49.000,100,11133326,-795,0,1744257108,12778.0191499,70.54268777999823,54388.3617204 2025-04-10,03:51:50.000,100,11133318,-795,0,1744257109,12777.95178679999,70.479245610004,54388.31979768001 2025-04-10,03:51:51.000,100,11133324,-795,0,1744257110,12777.803587979994,70.42990170000121,54388.2569136 2025-04-10,03:51:52.000,100,11133318,-795,0,1744257111,12777.810324289989,70.33826301000227,54388.396656000004 2025-04-10,03:51:53.000,100,11133333,-795,0,1744257112,12777.756433809998,70.31711562000419,54388.347746160005 2025-04-10,03:51:54.000,100,11133347,-795,0,1744257113,12777.702543329993,70.26072258000204,54388.515437040005 2025-04-10,03:51:55.000,100,11133358,-795,0,1744257114,12777.682334399993,70.22547692999797,54388.38966888001 2025-04-10,03:51:56.000,100,11133359,-795,0,1744257115,12777.668861779988,70.20432953999989,54388.22197800001 2025-04-10,03:51:57.000,100,11133326,-795,0,1744257116,12777.574553439998,70.18318215000181,54387.99839016 2025-04-10,03:51:58.000,100,11133313,-795,0,1744257117,12777.729488569988,70.1197399800003,54388.24293936001 2025-04-10,03:51:59.000,100,11133288,-795,0,1744257118,12777.742961189993,70.09859259000223,54388.20101664001 2025-04-10,03:52:00.000,100,11133343,-795,0,1744257119,12777.756433809998,70.07039607000479,54388.27088784001 2025-04-10,03:52:01.000,100,11133360,-795,0,1744257120,12777.742961189993,70.04924867999944,54388.35473328 2025-04-10,03:52:02.000,100,11133312,-795,0,1744257121,12777.756433809998,69.99285564000456,54388.3617204 2025-04-10,03:52:03.000,100,11133341,-795,0,1744257122,12777.790115359989,69.96465911999985,54388.45255296 2025-04-10,03:52:04.000,100,11133325,-795,0,1744257123,12777.924841559994,69.92941347000306,54388.57832112001 2025-04-10,03:52:05.000,100,11133308,-795,0,1744257124,12777.99220465999,69.89416781999898,54388.3267848 2025-04-10,03:52:06.000,100,11133311,-795,0,1744257125,12778.05956776,69.90121694999834,54388.347746160005 2025-04-10,03:52:07.000,100,11133335,-795,0,1744257126,12777.99894097,69.89416781999898,54388.20101664001 2025-04-10,03:52:08.000,100,11133324,-795,0,1744257127,12778.07977669,69.81662738999876,54388.24293936001 2025-04-10,03:52:09.000,100,11133330,-795,0,1744257128,12778.14040348,69.83777478000411,54388.34075904001 2025-04-10,03:52:10.000,100,11133282,-795,0,1744257129,12778.24144813,69.83072565000475,54388.42460448 2025-04-10,03:52:11.000,100,11133319,-795,0,1744257130,12778.207766579995,69.81662738999876,54388.571334 2025-04-10,03:52:12.000,100,11133301,-795,0,1744257131,12778.288602299996,69.79548000000068,54388.55037264 2025-04-10,03:52:13.000,100,11133346,-795,0,1744257132,12778.416592189991,69.83072565000475,54388.732037760004 2025-04-10,03:52:14.000,100,11133300,-795,0,1744257133,12778.490691599996,69.83777478000411,54388.77396048001 2025-04-10,03:52:15.000,100,11133351,-795,0,1744257134,12778.537845769992,69.88006956000027,54388.45255296 2025-04-10,03:52:16.000,100,11133354,-795,0,1744257135,12778.578263629992,69.89416781999898,54388.38966888001 2025-04-10,03:52:17.000,100,11133371,-795,0,1744257136,12778.712989829997,69.90121694999834,54388.417617360006 2025-04-10,03:52:18.000,100,11133354,-795,0,1744257137,12778.814034479998,69.91531521000434,54388.47351432 2025-04-10,03:52:19.000,100,11133297,-795,0,1744257138,12778.955496989998,69.92941347000306,54388.66915368 2025-04-10,03:52:20.000,100,11133365,-795,0,1744257139,12778.982442229993,69.9082660799977,54388.801908960006 2025-04-10,03:52:21.000,100,11133313,-795,0,1744257140,12778.962233299993,69.93646260000241,54388.780947600004 2025-04-10,03:52:22.000,100,11133344,-795,0,1744257141,12778.995914849998,69.89416781999898,54388.85780592 2025-04-10,03:52:23.000,100,11133319,-795,0,1744257142,12779.036332709999,69.93646260000241,54388.91370288001 2025-04-10,03:52:24.000,100,11133329,-795,0,1744257143,12779.036332709999,69.9082660799977,54388.9556256 2025-04-10,03:52:25.000,100,11133310,-795,0,1744257144,12779.096959499999,69.9223643400037,54388.79492184001 2025-04-10,03:52:26.000,100,11133311,-795,0,1744257145,12779.029596399989,69.90121694999834,54388.64819232 2025-04-10,03:52:27.000,100,11133324,-795,0,1744257146,12779.063277949994,69.8730204300009,54388.69011504 2025-04-10,03:52:28.000,100,11133345,-795,0,1744257147,12779.076750569999,69.83072565000475,54388.80889608 2025-04-10,03:52:29.000,100,11133362,-795,0,1744257148,12779.029596399989,69.82367651999812,54388.87876728 2025-04-10,03:52:30.000,100,11133325,-795,0,1744257149,12779.022860089994,69.75318522000453,54389.03947104001 2025-04-10,03:52:31.000,100,11133341,-795,0,1744257150,12778.894870199998,69.75318522000453,54388.850818800005 2025-04-10,03:52:32.000,100,11133327,-795,0,1744257151,12778.942024369993,69.69679218000238,54388.92767712 2025-04-10,03:52:33.000,100,11133360,-795,0,1744257152,12778.962233299993,69.6615465299983,54388.9556256 2025-04-10,03:52:34.000,100,11133381,-795,0,1744257153,12779.009387469989,69.68974305000302,54388.850818800005 2025-04-10,03:52:35.000,100,11133355,-795,0,1744257154,12779.063277949994,69.64039914000023,54388.91370288001 2025-04-10,03:52:36.000,100,11133303,-795,0,1744257155,12779.043069019994,69.64744826999959,54388.850818800005 2025-04-10,03:52:37.000,100,11133355,-795,0,1744257156,12779.063277949994,69.63335001000087,54388.801908960006 2025-04-10,03:52:38.000,100,11133329,-795,0,1744257157,12779.17105890999,69.61220262000279,54388.84383168001 2025-04-10,03:52:39.000,100,11133388,-795,0,1744257158,12779.164322599994,69.63335001000087,54389.018509680005 2025-04-10,03:52:40.000,100,11133320,-795,0,1744257159,12779.204740459994,69.60515349000343,54389.07440664 2025-04-10,03:52:41.000,100,11133346,-795,0,1744257160,12779.144113669994,69.64039914000023,54388.969599840006 2025-04-10,03:52:42.000,100,11133338,-795,0,1744257161,12779.25189462999,69.64744826999959,54389.06043240001 2025-04-10,03:52:43.000,100,11133335,-795,0,1744257162,12779.2990488,69.64744826999959,54389.1652392 2025-04-10,03:52:44.000,100,11133342,-795,0,1744257163,12779.39335713999,69.6756447900043,54389.05344528 2025-04-10,03:52:45.000,100,11133315,-795,0,1744257164,12779.406829759995,69.64039914000023,54389.07440664 2025-04-10,03:52:46.000,100,11133335,-795,0,1744257165,12779.44051131,69.59810436000407,54389.06043240001 2025-04-10,03:52:47.000,100,11133330,-795,0,1744257166,12779.35293927999,69.61220262000279,54388.90671576 2025-04-10,03:52:48.000,100,11133302,-795,0,1744257167,12779.43377499999,69.59105523000471,54388.92767712 2025-04-10,03:52:49.000,100,11133361,-795,0,1744257168,12779.47419285999,69.54171132000192,54389.22812328001 2025-04-10,03:52:50.000,100,11133305,-795,0,1744257169,12779.507874409996,69.55580958000064,54389.270046 2025-04-10,03:52:51.000,100,11133338,-795,0,1744257170,12779.54155596,69.54171132000192,54389.20716192001 2025-04-10,03:52:52.000,100,11133341,-795,0,1744257171,12779.669545849996,69.54876045000128,54389.24209752 2025-04-10,03:52:53.000,100,11133353,-795,0,1744257172,12779.763854190001,69.60515349000343,54389.22812328001 2025-04-10,03:52:54.000,100,11133322,-795,0,1744257173,12779.817744669992,69.56990783999936,54389.12331648 2025-04-10,03:52:55.000,100,11133348,-795,0,1744257174,12779.891844079997,69.59105523000471,54389.17921344001 2025-04-10,03:52:56.000,100,11133323,-795,0,1744257175,12779.912053009997,69.57695696999872,54389.088380880006 2025-04-10,03:52:57.000,100,11133348,-795,0,1744257176,12779.938998249992,69.55580958000064,54389.10934224001 2025-04-10,03:52:58.000,100,11133336,-795,0,1744257177,12779.925525630002,69.59810436000407,54389.22812328001 2025-04-10,03:52:59.000,100,11133339,-795,0,1744257178,12780.107405999988,69.56285871,54389.57747928 2025-04-10,03:53:00.000,100,11133325,-795,0,1744257179,12780.107405999988,69.59105523000471,54389.49363384001 2025-04-10,03:53:01.000,100,11133322,-795,0,1744257180,12780.147823859988,69.55580958000064,54389.423762640006 2025-04-10,03:53:02.000,100,11133277,-795,0,1744257181,12780.188241719989,69.53466219000256,54389.423762640006 2025-04-10,03:53:03.000,100,11133248,-795,0,1744257182,12780.322967919994,69.51351480000449,54389.29799448001 2025-04-10,03:53:04.000,100,11133294,-795,0,1744257183,12780.39706733,69.53466219000256,54389.36087856 2025-04-10,03:53:05.000,100,11133312,-795,0,1744257184,12780.51832091,69.50646566999785,54389.39581416001 2025-04-10,03:53:06.000,100,11133356,-795,0,1744257185,12780.626101869995,69.56285871,54389.36087856 2025-04-10,03:53:07.000,100,11133312,-795,0,1744257186,12780.75409175999,69.55580958000064,54389.43773688 2025-04-10,03:53:08.000,100,11133327,-795,0,1744257187,12780.902290580001,69.58400609999808,54389.75215728001 2025-04-10,03:53:09.000,100,11133341,-795,0,1744257188,12781.084170950002,69.61925175000215,54389.81504136 2025-04-10,03:53:10.000,100,11133287,-795,0,1744257189,12781.117852499992,69.66859565999766,54389.80106712001 2025-04-10,03:53:11.000,100,11133300,-755,0,1744257190,12781.151534049997,69.71793957000045,54389.62638912 2025-04-10,03:53:12.000,100,11133323,-795,0,1744257191,12781.299732869993,69.78138174000196,54389.59844064 2025-04-10,03:53:13.000,100,11133320,-795,0,1744257192,12781.474876929999,69.83072565000475,54389.640363360006 2025-04-10,03:53:14.000,100,11133369,-795,0,1744257193,12781.623075749994,69.94351173000177,54389.81504136 2025-04-10,03:53:15.000,100,11133310,-795,0,1744257194,12781.79821981,69.97875737999857,54389.88491256 2025-04-10,03:53:16.000,100,11133317,-795,0,1744257195,12781.89252814999,70.06334693999815,54389.82901560001 2025-04-10,03:53:17.000,100,11133352,-795,0,1744257196,12782.00030911,70.08449433000351,54389.82901560001 2025-04-10,03:53:18.000,100,11133330,-795,0,1744257197,12782.128298999996,70.14793649999774,54390.22029432 2025-04-10,03:53:19.000,100,11133301,-795,0,1744257198,12782.263025200002,70.24662432000332,54390.17138448 2025-04-10,03:53:20.000,100,11133356,-795,0,1744257199,12782.370806159997,70.3030173599982,54390.16439736001 2025-04-10,03:53:21.000,100,11133337,-795,0,1744257200,12782.330388299997,70.47219648000464,54390.08753904001 2025-04-10,03:53:22.000,100,11133338,-795,0,1744257201,12782.357333539992,70.66957212000125,54389.88491256 2025-04-10,03:53:23.000,100,11133318,-795,0,1744257202,12782.593104389998,70.85284949999914,54389.96177088 2025-04-10,03:53:24.000,100,11133341,-795,0,1744257203,12782.88950202999,70.90219341000193,54390.15042312 2025-04-10,03:53:25.000,100,11133377,-795,0,1744257204,12783.05117346999,70.9233408,54390.1783716 2025-04-10,03:53:26.000,100,11133327,-795,0,1744257205,12783.226317529996,70.98678297000151,54390.25522992001 2025-04-10,03:53:27.000,100,11133291,-795,0,1744257206,12783.313889559991,70.9726847100028,54390.33907536 2025-04-10,03:53:28.000,100,11133296,-795,0,1744257207,12783.441879450002,70.98678297000151,54390.50676624 2025-04-10,03:53:29.000,100,11133341,-795,0,1744257208,12783.650705059998,71.04317601000366,54390.646508640006 2025-04-10,03:53:30.000,100,11133295,-795,0,1744257209,12783.785431259988,71.14891296000133,54390.625547280004 2025-04-10,03:53:31.000,100,11133339,-795,0,1744257210,12783.920157459994,71.21235513000283,54390.47183064001 2025-04-10,03:53:32.000,100,11133340,-795,0,1744257211,12784.11551045,71.25464990999899,54390.49977912001 2025-04-10,03:53:33.000,100,11133338,-795,0,1744257212,12784.37822654,71.2828464300037,54390.61856016001 2025-04-10,03:53:34.000,100,11133374,-795,0,1744257213,12784.492743809991,71.3180920800005,54390.54170184 2025-04-10,03:53:35.000,100,11133316,-795,0,1744257214,12784.661151560002,71.3180920800005,54390.576637440005 2025-04-10,03:53:36.000,100,11133333,-795,0,1744257215,12784.836295619993,71.36743599000329,54390.52074048001 2025-04-10,03:53:37.000,100,11133288,-795,0,1744257216,12784.991230749998,71.37448512000265,54390.67445712 2025-04-10,03:53:38.000,100,11133310,-795,0,1744257217,12785.193320049999,71.38858338000136,54390.814199520006 2025-04-10,03:53:39.000,100,11133312,-795,0,1744257218,12785.402145659995,71.40268164000008,54390.88407072001 2025-04-10,03:53:40.000,100,11133347,-795,0,1744257219,12785.563817099996,71.40973076999944,54390.82118664 2025-04-10,03:53:41.000,100,11133303,-795,0,1744257220,12785.691806989991,71.43792729000415,54390.54868896001 2025-04-10,03:53:42.000,100,11133317,-795,0,1744257221,12785.873687359992,71.43792729000415,54390.478817760006 2025-04-10,03:53:43.000,100,11133302,-795,0,1744257222,12786.035358799993,71.43792729000415,54390.48580488 2025-04-10,03:53:44.000,100,11133331,-795,0,1744257223,12786.170084999998,71.47317294000095,54390.576637440005 2025-04-10,03:53:45.000,100,11133316,-795,0,1744257224,12786.399119539994,71.50841858999775,54390.56965032001 2025-04-10,03:53:46.000,100,11133391,-795,0,1744257225,12786.51363681,71.55776250000054,54390.51375336 2025-04-10,03:53:47.000,100,11133342,-795,0,1744257226,12786.722462419995,71.54366424000182,54390.76528968001 2025-04-10,03:53:48.000,100,11133339,-795,0,1744257227,12786.911079099991,71.53661511000246,54390.89105784 2025-04-10,03:53:49.000,100,11133300,-795,0,1744257228,12787.153586259992,71.54366424000182,54390.96791616 2025-04-10,03:53:50.000,100,11133343,-795,0,1744257229,12787.321994010003,71.54366424000182,54390.842148 2025-04-10,03:53:51.000,100,11133374,-795,0,1744257230,12787.476929139993,71.58595901999797,54390.43689504 2025-04-10,03:53:52.000,100,11133341,-795,0,1744257231,12787.74638153999,71.6282538000014,54390.49977912001 2025-04-10,03:53:53.000,100,11133305,-795,0,1744257232,12787.98888869999,71.63530293000076,54390.49977912001 2025-04-10,03:53:54.000,100,11133342,-795,0,1744257233,12788.190977999991,71.67054858000483,54390.6325344 2025-04-10,03:53:55.000,100,11133330,-795,0,1744257234,12788.467166709997,71.7269416199997,54390.63952152001 2025-04-10,03:53:56.000,100,11133330,-795,0,1744257235,12788.662519699988,71.74103987999843,54390.73035408 2025-04-10,03:53:57.000,100,11133314,-795,0,1744257236,12788.857872689994,71.74808900999778,54390.7722768 2025-04-10,03:53:58.000,100,11133330,-795,0,1744257237,12789.100379849995,71.74103987999843,54390.89105784 2025-04-10,03:53:59.000,100,11133323,-795,0,1744257238,12789.23510605,71.69169597000291,54390.42990792001 2025-04-10,03:54:00.000,100,11133363,-795,0,1744257239,12789.524767379997,71.74808900999778,54390.76528968001 2025-04-10,03:54:01.000,100,11133310,-795,0,1744257240,12789.713384059993,71.74808900999778,54390.51375336 2025-04-10,03:54:02.000,100,11133287,-795,0,1744257241,12789.942418599989,71.71989249000035,54390.457856400004 2025-04-10,03:54:03.000,100,11133329,-795,0,1744257242,12790.23207993,71.76218727000378,54390.59061168001 2025-04-10,03:54:04.000,100,11133360,-795,0,1744257243,12790.562159119996,71.74808900999778,54390.72336696 2025-04-10,03:54:05.000,100,11133363,-795,0,1744257244,12790.818138900002,71.7269416199997,54390.75131544 2025-04-10,03:54:06.000,100,11133309,-795,0,1744257245,12791.040437129988,71.69874510000227,54390.93298056001 2025-04-10,03:54:07.000,100,11133328,-795,0,1744257246,12791.208844879999,71.68464684000355,54390.793238160004 2025-04-10,03:54:08.000,100,11133303,-795,0,1744257247,12791.498506209995,71.64940118999948,54390.7722768 2025-04-10,03:54:09.000,100,11133318,-795,0,1744257248,12791.821849089996,71.67759771000419,54390.863109360005 2025-04-10,03:54:10.000,100,11133345,-795,0,1744257249,12792.071092559992,71.6634994499982,54390.66747000001 2025-04-10,03:54:11.000,100,11133351,-795,0,1744257250,12792.300127099988,71.65645031999884,54390.61157304 2025-04-10,03:54:12.000,100,11133365,-795,0,1744257251,12792.56284318999,71.6634994499982,54390.63952152001 2025-04-10,03:54:13.000,100,11133324,-795,0,1744257252,12792.879449759996,71.63530293000076,54390.814199520006 2025-04-10,03:54:14.000,100,11133334,-795,0,1744257253,12793.101747989997,71.61415554000268,54390.695418480005 2025-04-10,03:54:15.000,100,11133330,-795,0,1744257254,12793.276892050002,71.60710641000333,54390.76528968001 2025-04-10,03:54:16.000,100,11133357,-795,0,1744257255,12793.465508729998,71.61415554000268,54390.793238160004 2025-04-10,03:54:17.000,100,11133338,-795,0,1744257256,12793.674334339994,71.60710641000333,54390.75830256001 2025-04-10,03:54:18.000,100,11133276,-795,0,1744257257,12793.896632569995,71.59300815000461,54390.90503208001 2025-04-10,03:54:19.000,100,11133339,-795,0,1744257258,12794.09198556,71.53661511000246,54390.93996768 2025-04-10,03:54:20.000,100,11133347,-795,0,1744257259,12794.280602239996,71.52251685000374,54390.71637984001 2025-04-10,03:54:21.000,100,11133358,-795,0,1744257260,12794.428801059992,71.49432032999903,54390.55567608 2025-04-10,03:54:22.000,100,11133353,-795,0,1744257261,12794.610681429993,71.40268164000008,54390.56965032001 2025-04-10,03:54:23.000,100,11133295,-795,0,1744257262,12794.806034419998,71.36743599000329,54390.60458592 2025-04-10,03:54:24.000,100,11133327,-795,0,1744257263,12794.94076061999,71.28989556000306,54390.63952152001 2025-04-10,03:54:25.000,100,11133347,-795,0,1744257264,12795.095695749995,71.24760077999963,54390.82817376 2025-04-10,03:54:26.000,100,11133328,-795,0,1744257265,12795.216949329995,71.24760077999963,54390.7024056 2025-04-10,03:54:27.000,100,11133345,-795,0,1744257266,12795.398829699996,71.2194042600022,54390.73035408 2025-04-10,03:54:28.000,100,11133313,-795,0,1744257267,12795.600918999997,71.14891296000133,54390.85612224001 2025-04-10,03:54:29.000,100,11133343,-795,0,1744257268,12795.749117819993,71.1700603499994,54390.695418480005 2025-04-10,03:54:30.000,100,11133297,-795,0,1744257269,12795.917525569988,71.15596209000068,54390.49977912001 2025-04-10,03:54:31.000,100,11133330,-795,0,1744257270,12795.971416049993,71.14891296000133,54390.35304960001 2025-04-10,03:54:32.000,100,11133338,-795,0,1744257271,12796.16003272999,71.1066181799979,54390.30413976001 2025-04-10,03:54:33.000,100,11133318,-795,0,1744257272,12796.294758929995,71.02202861999831,54390.28317840001 2025-04-10,03:54:34.000,100,11133360,-795,0,1744257273,12796.456430369995,70.99383210000087,54390.41593368 2025-04-10,03:54:35.000,100,11133376,-795,0,1744257274,12796.618101809996,70.93038992999936,54390.65349576 2025-04-10,03:54:36.000,100,11133309,-795,0,1744257275,12796.766300629992,70.88809515000321,54390.56965032001 2025-04-10,03:54:37.000,100,11133363,-795,0,1744257276,12796.880817899997,70.8598986299985,54390.492792 2025-04-10,03:54:38.000,100,11133284,-795,0,1744257277,12797.008807789993,70.80350559000362,54390.54170184 2025-04-10,03:54:39.000,100,11133320,-795,0,1744257278,12797.116588749988,70.78235819999827,54390.30413976001 2025-04-10,03:54:40.000,100,11133279,-795,0,1744257279,12797.210897089994,70.77530906999891,54390.27619128 2025-04-10,03:54:41.000,100,11133322,-795,0,1744257280,12797.251314949994,70.69776863999869,54390.13644888001 2025-04-10,03:54:42.000,100,11133341,-795,0,1744257281,12797.345623289999,70.67662125000061,54390.0386292 2025-04-10,03:54:43.000,100,11133355,-795,0,1744257282,12797.433195319994,70.58498256000166,54390.16439736001 2025-04-10,03:54:44.000,100,11133335,-795,0,1744257283,12797.58813045,70.54973691000487,54390.311126880006 2025-04-10,03:54:45.000,100,11133367,-795,0,1744257284,12797.72285664999,70.5144912600008,54390.34606248 2025-04-10,03:54:46.000,100,11133332,-795,0,1744257285,12797.837373919996,70.47219648000464,54390.290165520004 2025-04-10,03:54:47.000,100,11133338,-795,0,1744257286,12797.898000709996,70.50039300000208,54390.15741024 2025-04-10,03:54:48.000,100,11133299,-795,0,1744257287,12798.073144770002,70.47219648000464,54390.05959056 2025-04-10,03:54:49.000,100,11133311,-795,0,1744257288,12798.281970379998,70.50039300000208,54389.954783760004 2025-04-10,03:54:50.000,100,11133336,-795,0,1744257289,12798.409960269993,70.52154039000015,54389.905873920005 2025-04-10,03:54:51.000,100,11133331,-795,0,1744257290,12798.531213849994,70.53563864999887,54389.81504136 2025-04-10,03:54:52.000,100,11133349,-795,0,1744257291,12798.71983052999,70.52154039000015,54389.82901560001 2025-04-10,03:54:53.000,100,11133373,-795,0,1744257292,12798.969074,70.479245610004,54389.91984816001 2025-04-10,03:54:54.000,100,11133324,-795,0,1744257293,12799.070118650001,70.44399995999993,54390.08055192 2025-04-10,03:54:55.000,100,11133348,-795,0,1744257294,12799.211581160002,70.37350865999906,54390.024654960005 2025-04-10,03:54:56.000,100,11133342,-795,0,1744257295,12799.272207950002,70.37350865999906,54389.89888680001 2025-04-10,03:54:57.000,100,11133369,-795,0,1744257296,12799.460824629998,70.33826301000227,54389.87792544001 2025-04-10,03:54:58.000,100,11133367,-795,0,1744257297,12799.609023449993,70.34531214000162,54389.905873920005 2025-04-10,03:54:59.000,100,11133350,-795,0,1744257298,12799.804376439999,70.31006649000483,54389.81504136 2025-04-10,03:55:00.000,100,11133300,-795,0,1744257299,12799.851530609994,70.16203476000373,54389.45869824 2025-04-10,03:55:01.000,100,11133346,-795,0,1744257300,12799.972784189995,70.18318215000181,54389.60542776 2025-04-10,03:55:02.000,100,11133323,-795,0,1744257301,12800.08056514999,70.11269085000094,54389.570492160005 2025-04-10,03:55:03.000,100,11133345,-795,0,1744257302,12800.215291349996,70.021052160002,54389.570492160005 2025-04-10,03:55:04.000,100,11133314,-795,0,1744257303,12800.336544929996,69.95760999000049,54389.8639512 2025-04-10,03:55:05.000,100,11133378,-795,0,1744257304,12800.444325889992,69.85892217000219,54389.83600272 2025-04-10,03:55:06.000,100,11133356,-795,0,1744257305,12800.417380649997,69.8095782599994,54389.689273200005 2025-04-10,03:55:07.000,100,11133334,-795,0,1744257306,12800.558843159997,69.73203782999917,54389.689273200005 2025-04-10,03:55:08.000,100,11133311,-795,0,1744257307,12800.666624119993,69.68269392000366,54389.5495308 2025-04-10,03:55:09.000,100,11133340,-795,0,1744257308,12800.781141389998,69.60515349000343,54389.521582320005 2025-04-10,03:55:10.000,100,11133273,-795,0,1744257309,12800.774405079988,69.50646566999785,54389.43074976 2025-04-10,03:55:11.000,100,11133367,-795,0,1744257310,12800.848504489994,69.43597437000426,54389.20716192001 2025-04-10,03:55:12.000,100,11133326,-795,0,1744257311,12800.942812829999,69.34433567999804,54389.15825208001 2025-04-10,03:55:13.000,100,11133327,-795,0,1744257312,12801.023648549999,69.30204090000188,54389.17921344001 2025-04-10,03:55:14.000,100,11133362,-795,0,1744257313,12801.14490213,69.2526969899991,54389.38882704 2025-04-10,03:55:15.000,100,11133328,-795,0,1744257314,12801.293100949995,69.17515655999887,54389.31196872 2025-04-10,03:55:16.000,100,11133344,-795,0,1744257315,12801.3267825,69.13991091000207,54389.22812328001 2025-04-10,03:55:17.000,100,11133380,-795,0,1744257316,12801.38067297999,69.118763520004,54389.067419520004 2025-04-10,03:55:18.000,100,11133335,-795,0,1744257317,12801.454772389996,69.0694196100012,54388.73902488 2025-04-10,03:55:19.000,100,11133268,-795,0,1744257318,12801.542344419991,69.02007569999842,54388.67614080001 2025-04-10,03:55:20.000,100,11133378,-795,0,1744257319,12801.663597999992,68.96368266000354,54388.71806352 2025-04-10,03:55:21.000,100,11133319,-795,0,1744257320,12801.683806929992,68.84384744999988,54388.52242416 2025-04-10,03:55:22.000,100,11133343,-795,0,1744257321,12801.683806929992,68.73811050000222,54388.30582344 2025-04-10,03:55:23.000,100,11133331,-795,0,1744257322,12801.852214680002,68.61827528999856,54388.69011504 2025-04-10,03:55:24.000,100,11133316,-795,0,1744257323,12801.879159919998,68.49139095000282,54388.57832112001 2025-04-10,03:55:25.000,100,11133301,-795,0,1744257324,12802.007149809993,68.40680139000324,54388.62024384 2025-04-10,03:55:26.000,100,11133328,-795,0,1744257325,12802.000413499998,68.28696617999958,54388.49447568 2025-04-10,03:55:27.000,100,11133346,-795,0,1744257326,12802.054303979989,68.22352400999807,54388.02633864 2025-04-10,03:55:28.000,100,11133369,-795,0,1744257327,12802.034095049989,68.08959054000297,54388.012364400005 2025-04-10,03:55:29.000,100,11133342,-795,0,1744257328,12802.135139699989,68.01205011000275,54388.01935152 2025-04-10,03:55:30.000,100,11133317,-795,0,1744257329,12802.081249219998,67.91336229000444,54387.92851896 2025-04-10,03:55:31.000,100,11133326,-795,0,1744257330,12802.000413499998,67.77237969000271,54387.78178944 2025-04-10,03:55:32.000,100,11133364,-795,0,1744257331,12801.959995639998,67.65254447999905,54387.80973792 2025-04-10,03:55:33.000,100,11133315,-795,0,1744257332,12801.966731949993,67.52566014000331,54387.942493200004 2025-04-10,03:55:34.000,100,11133323,-795,0,1744257333,12801.872423610002,67.44107058000372,54387.78877656001 2025-04-10,03:55:35.000,100,11133304,-795,0,1744257334,12801.872423610002,67.35648102000414,54387.66999552001 2025-04-10,03:55:36.000,100,11133346,-795,0,1744257335,12801.751170030002,67.23664581000048,54387.48134328001 2025-04-10,03:55:37.000,100,11133313,-795,0,1744257336,12801.704015859992,67.17320363999897,54387.18788424 2025-04-10,03:55:38.000,100,11133367,-795,0,1744257337,12801.569289660001,67.08861407999939,54387.02718048001 2025-04-10,03:55:39.000,100,11133311,-795,0,1744257338,12801.663597999992,67.02517190999788,54387.173910000005 2025-04-10,03:55:40.000,100,11133325,-795,0,1744257339,12801.609707520001,66.96172974000365,54387.09006456 2025-04-10,03:55:41.000,100,11133305,-795,0,1744257340,12801.508662870001,66.8700910500047,54386.80359264 2025-04-10,03:55:42.000,100,11133345,-795,0,1744257341,12801.501926559991,66.77140322999912,54386.908399440006 2025-04-10,03:55:43.000,100,11133320,-795,0,1744257342,12801.495190249996,66.74320671000169,54386.94333504 2025-04-10,03:55:44.000,100,11133362,-795,0,1744257343,12801.495190249996,66.70091192999826,54386.94333504 2025-04-10,03:55:45.000,100,11133363,-795,0,1744257344,12801.40088190999,66.63042063000466,54386.7546828 2025-04-10,03:55:46.000,100,11133336,-795,0,1744257345,12801.34025511999,66.60927323999931,54386.37737832001 2025-04-10,03:55:47.000,100,11133359,-795,0,1744257346,12801.333518809995,66.55288020000444,54386.29353288 2025-04-10,03:55:48.000,100,11133338,-795,0,1744257347,12801.38067297999,66.52468367999973,54386.35641696001 2025-04-10,03:55:49.000,100,11133335,-795,0,1744257348,12801.38740929,66.48238890000357,54386.286545760006 2025-04-10,03:55:50.000,100,11133300,-795,0,1744257349,12801.353727739996,66.44009412000014,54386.13981624001 2025-04-10,03:55:51.000,100,11133315,-795,0,1744257350,12801.25941939999,66.39075021000463,54385.8463572 2025-04-10,03:55:52.000,100,11133341,-795,0,1744257351,12801.313309879995,66.35550456000055,54386.09090640001 2025-04-10,03:55:53.000,100,11133344,-795,0,1744257352,12801.27962832999,66.3484554300012,54385.930202640004 2025-04-10,03:55:54.000,100,11133312,-795,0,1744257353,12801.29983725999,66.2991115199984,54386.01404808 2025-04-10,03:55:55.000,100,11133313,-795,0,1744257354,12801.26615571,66.24976761000289,54385.96513824 2025-04-10,03:55:56.000,100,11133342,-795,0,1744257355,12801.14490213,66.27091500000097,54385.664692080005 2025-04-10,03:55:57.000,100,11133361,-795,0,1744257356,12801.070802719994,66.22157108999818,54385.51796256001 2025-04-10,03:55:58.000,100,11133324,-795,0,1744257357,12800.956285449989,66.1369815299986,54385.27341336001 2025-04-10,03:55:59.000,100,11133315,-795,0,1744257358,12800.740723529998,66.10878501000116,54385.13367096001 2025-04-10,03:56:00.000,100,11133314,-795,0,1744257359,12800.653151500002,66.09468675000244,54385.02187704 2025-04-10,03:56:01.000,100,11133341,-795,0,1744257360,12800.464534819992,66.08763762000308,54385.042838400004 2025-04-10,03:56:02.000,100,11133357,-795,0,1744257361,12800.424116959992,66.05239196999901,54385.08476112001 2025-04-10,03:56:03.000,100,11133343,-795,0,1744257362,12800.397171719997,65.8902619799992,54385.11969672 2025-04-10,03:56:04.000,100,11133325,-795,0,1744257363,12800.262445519991,65.76337764000345,54385.2175164 2025-04-10,03:56:05.000,100,11133346,-795,0,1744257364,12800.12098300999,65.71403373000066,54384.9729672 2025-04-10,03:56:06.000,100,11133330,-795,0,1744257365,12799.93910263999,65.65764068999852,54384.826237680005 2025-04-10,03:56:07.000,100,11133322,-795,0,1744257366,12799.784167509999,65.55190374000085,54384.63758544 2025-04-10,03:56:08.000,100,11133311,-795,0,1744257367,12799.622496069998,65.5448546100015,54384.56771424 2025-04-10,03:56:09.000,100,11133332,-795,0,1744257368,12799.615759759989,65.47436331000063,54384.56771424 2025-04-10,03:56:10.000,100,11133329,-795,0,1744257369,12799.555132969988,65.43911766000383,54384.490855920005 2025-04-10,03:56:11.000,100,11133345,-795,0,1744257370,12799.474297250003,65.40387200999976,54384.5188044 2025-04-10,03:56:12.000,100,11133347,-795,0,1744257371,12799.447352009993,65.38272462000168,54384.490855920005 2025-04-10,03:56:13.000,100,11133331,-795,0,1744257372,12799.534924039988,65.33338070999889,54384.47688168 2025-04-10,03:56:14.000,100,11133292,-795,0,1744257373,12799.474297250003,65.35452810000425,54384.3091908 2025-04-10,03:56:15.000,100,11133355,-795,0,1744257374,12799.481033559998,65.31223332000081,54384.04368024 2025-04-10,03:56:16.000,100,11133348,-795,0,1744257375,12799.353043670002,65.2981350600021,54383.91092496001 2025-04-10,03:56:17.000,100,11133346,-795,0,1744257376,12799.339571049997,65.2981350600021,54383.98079616001 2025-04-10,03:56:18.000,100,11133360,-795,0,1744257377,12799.366516289992,65.33338070999889,54384.07162872 2025-04-10,03:56:19.000,100,11133333,-795,0,1744257378,12799.373252600002,65.31928245000017,54384.036693120004 2025-04-10,03:56:20.000,100,11133329,-795,0,1744257379,12799.312625810002,65.30518419000146,54384.01573176 2025-04-10,03:56:21.000,100,11133346,-795,0,1744257380,12799.177899609997,65.30518419000146,54384.04368024 2025-04-10,03:56:22.000,100,11133326,-795,0,1744257381,12799.130745440001,65.27698767000402,54384.04368024 2025-04-10,03:56:23.000,100,11133314,-795,0,1744257382,12799.097063889996,65.24174201999995,54384.02271888 2025-04-10,03:56:24.000,100,11133344,-795,0,1744257383,12798.98254661999,65.2487911499993,54384.02970600001 2025-04-10,03:56:25.000,100,11133351,-795,0,1744257384,12798.935392449996,65.2487911499993,54383.72925984 2025-04-10,03:56:26.000,100,11133349,-795,0,1744257385,12798.84108410999,65.26288940999802,54383.54759472001 2025-04-10,03:56:27.000,100,11133353,-795,0,1744257386,12798.84108410999,65.28403680000338,54383.533620480004 2025-04-10,03:56:28.000,100,11133352,-795,0,1744257387,12798.84108410999,65.2487911499993,54383.54759472001 2025-04-10,03:56:29.000,100,11133363,-795,0,1744257388,12798.834347799995,65.27698767000402,54383.49169776 2025-04-10,03:56:30.000,100,11133269,-795,0,1744257389,12798.76024838999,65.22764376000123,54383.63842728 2025-04-10,03:56:31.000,100,11133331,-795,0,1744257390,12798.652467429994,65.21354550000251,54383.386890960006 2025-04-10,03:56:32.000,100,11133319,-795,0,1744257391,12798.62552219,65.22764376000123,54383.46374928 2025-04-10,03:56:33.000,100,11133322,-795,0,1744257392,12798.63899480999,65.17829984999844,54383.39387808 2025-04-10,03:56:34.000,100,11133356,-795,0,1744257393,12798.57836801999,65.20649637000315,54383.18426448 2025-04-10,03:56:35.000,100,11133406,-795,0,1744257394,12798.612049569994,65.19944724000379,54383.21221296001 2025-04-10,03:56:36.000,100,11133359,-795,0,1744257395,12798.59857694999,65.21354550000251,54383.10740616 2025-04-10,03:56:37.000,100,11133321,-795,0,1744257396,12798.571631709994,65.17125071999908,54383.02356072001 2025-04-10,03:56:38.000,100,11133287,-795,0,1744257397,12798.551422779994,65.150103330001,54383.02356072001 2025-04-10,03:56:39.000,100,11133328,-795,0,1744257398,12798.544686469999,65.10075941999821,54383.00259936001 2025-04-10,03:56:40.000,100,11133326,-795,0,1744257399,12798.484059679999,65.10075941999821,54383.14234176001 2025-04-10,03:56:41.000,100,11133356,-795,0,1744257400,12798.450378129994,65.09371028999885,54383.04452208001 2025-04-10,03:56:42.000,100,11133362,-795,0,1744257401,12798.389751339993,65.1148576800042,54382.96766376 2025-04-10,03:56:43.000,100,11133323,-795,0,1744257402,12798.376278719988,65.07256290000078,54383.00958648 2025-04-10,03:56:44.000,100,11133325,-795,0,1744257403,12798.362806099998,65.10780855000485,54382.84888272 2025-04-10,03:56:45.000,100,11133388,-795,0,1744257404,12798.302179309998,65.0866611599995,54382.83490848001 2025-04-10,03:56:46.000,100,11133337,-795,0,1744257405,12798.167453109992,65.10075941999821,54382.765037280005 2025-04-10,03:56:47.000,100,11133335,-795,0,1744257406,12798.012517980002,65.12895594000292,54382.61830776001 2025-04-10,03:56:48.000,100,11133278,-795,0,1744257407,12797.911473330001,65.150103330001,54382.65324336 2025-04-10,03:56:49.000,100,11133316,-795,0,1744257408,12797.823901299991,65.12895594000292,54382.86984408 2025-04-10,03:56:50.000,100,11133328,-795,0,1744257409,12797.6891751,65.15715246000036,54382.93971528 2025-04-10,03:56:51.000,100,11133318,-795,0,1744257410,12797.554448899995,65.14305420000164,54382.82093424 2025-04-10,03:56:52.000,100,11133371,-795,0,1744257411,12797.41972269999,65.17125071999908,54382.83490848001 2025-04-10,03:56:53.000,100,11133305,-795,0,1744257412,12797.365832219999,65.22059463000187,54382.84888272 2025-04-10,03:56:54.000,100,11133330,-795,0,1744257413,12797.231106019994,65.26288940999802,54382.7021532 2025-04-10,03:56:55.000,100,11133325,-795,0,1744257414,12797.130061369993,65.30518419000146,54382.58337216 2025-04-10,03:56:56.000,100,11133326,-795,0,1744257415,12797.089643509993,65.3968228800004,54382.66023048001 2025-04-10,03:56:57.000,100,11133358,-795,0,1744257416,12796.961653619997,65.43206853000447,54382.52048808001 2025-04-10,03:56:58.000,100,11133358,-795,0,1744257417,12796.914499450002,65.5448546100015,54382.54144944001 2025-04-10,03:56:59.000,100,11133318,-795,0,1744257418,12796.894290520002,65.55190374000085,54382.89779256 2025-04-10,03:57:00.000,100,11133344,-795,0,1744257419,12796.799982179997,65.65764068999852,54382.932728160005 2025-04-10,03:57:01.000,100,11133327,-795,0,1744257420,12796.725882769992,65.7069846000013,54382.77901152 2025-04-10,03:57:02.000,100,11133346,-795,0,1744257421,12796.618101809996,65.7422302499981,54382.632282 2025-04-10,03:57:03.000,100,11133290,-795,0,1744257422,12796.577683949996,65.91140937000455,54382.49952672001 2025-04-10,03:57:04.000,100,11133338,-795,0,1744257423,12796.631574430001,65.96780240999942,54382.63926912001 2025-04-10,03:57:05.000,100,11133328,-795,0,1744257424,12796.604629189991,66.01714632000221,54382.63926912001 2025-04-10,03:57:06.000,100,11133349,-795,0,1744257425,12796.564211329991,66.15812892000395,54382.59035928001 2025-04-10,03:57:07.000,100,11133350,-795,0,1744257426,12796.577683949996,66.23566935000417,54382.632282 2025-04-10,03:57:08.000,100,11133319,-795,0,1744257427,12796.645047049991,66.32730804000312,54382.9467024 2025-04-10,03:57:09.000,100,11133367,-795,0,1744257428,12796.671992290001,66.40484847000334,54382.932728160005 2025-04-10,03:57:10.000,100,11133313,-795,0,1744257429,12796.638310739996,66.49648716000229,54382.9467024 2025-04-10,03:57:11.000,100,11133371,-795,0,1744257430,12796.55073871,66.62337149999803,54382.79298576 2025-04-10,03:57:12.000,100,11133322,-795,0,1744257431,12796.59115657,66.72205932000361,54382.79298576 2025-04-10,03:57:13.000,100,11133383,-795,0,1744257432,12796.54400239999,66.82074714000191,54382.632282 2025-04-10,03:57:14.000,100,11133374,-795,0,1744257433,12796.55073871,66.8700910500047,54382.74407592 2025-04-10,03:57:15.000,100,11133343,-755,0,1744257434,12796.604629189991,66.91238583000086,54382.813947120005 2025-04-10,03:57:16.000,100,11133323,-795,0,1744257435,12796.496848229996,66.98287713000173,54382.79997288 2025-04-10,03:57:17.000,100,11133321,-795,0,1744257436,12796.49011192,67.03222104000452,54382.72311456 2025-04-10,03:57:18.000,100,11133266,-795,0,1744257437,12796.50358453999,67.03927017000387,54382.9467024 2025-04-10,03:57:19.000,100,11133345,-795,0,1744257438,12796.52379346999,67.10976147000474,54382.9467024 2025-04-10,03:57:20.000,100,11133342,-795,0,1744257439,12796.52379346999,67.13090886000282,54382.883818320006 2025-04-10,03:57:21.000,100,11133312,-795,0,1744257440,12796.557475019996,67.15910538000026,54382.79997288 2025-04-10,03:57:22.000,100,11133351,-795,0,1744257441,12796.57094764,67.16615450999961,54382.59035928001 2025-04-10,03:57:23.000,100,11133337,-795,0,1744257442,12796.631574430001,67.20140016000369,54382.597346400005 2025-04-10,03:57:24.000,100,11133335,-795,0,1744257443,12796.698937529996,67.2507440699992,54382.646256240005 2025-04-10,03:57:25.000,100,11133287,-795,0,1744257444,12796.820191109997,67.29303885000263,54382.61132064 2025-04-10,03:57:26.000,100,11133418,-795,0,1744257445,12796.833663730002,67.27894059000391,54382.57638504 2025-04-10,03:57:27.000,100,11133363,-795,0,1744257446,12796.921235759997,67.33533362999879,54382.48555248 2025-04-10,03:57:28.000,100,11133341,-795,0,1744257447,12796.901026829997,67.34943189000478,54382.51350096 2025-04-10,03:57:29.000,100,11133343,-795,0,1744257448,12797.049225649993,67.44811971000308,54382.61830776001 2025-04-10,03:57:30.000,100,11133338,-795,0,1744257449,12797.177215539989,67.44107058000372,54382.66023048001 2025-04-10,03:57:31.000,100,11133351,-795,0,1744257450,12797.291732809994,67.51156188000459,54382.61132064 2025-04-10,03:57:32.000,100,11133360,-795,0,1744257451,12797.50055841999,67.54680753000139,54382.47157824001 2025-04-10,03:57:33.000,100,11133361,-795,0,1744257452,12797.64202092999,67.62434796000161,54382.50651384 2025-04-10,03:57:34.000,100,11133318,-795,0,1744257453,12797.79021975,67.64549534999969,54382.52048808001 2025-04-10,03:57:35.000,100,11133340,-795,0,1744257454,12797.911473330001,67.71598665000056,54382.41568128 2025-04-10,03:57:36.000,100,11133332,-795,0,1744257455,12797.985572739992,67.76533056000335,54382.27593888 2025-04-10,03:57:37.000,100,11133313,-795,0,1744257456,12798.086617389992,67.8076253399995,54382.30388736001 2025-04-10,03:57:38.000,100,11133333,-795,0,1744257457,12798.248288829993,67.84992012000293,54382.5624108 2025-04-10,03:57:39.000,100,11133347,-795,0,1744257458,12798.436905509989,67.89926402999845,54382.49253960001 2025-04-10,03:57:40.000,100,11133307,-795,0,1744257459,12798.55815908999,67.96975532999932,54382.44362976 2025-04-10,03:57:41.000,100,11133363,-795,0,1744257460,12798.72656684,68.01205011000275,54382.2479904 2025-04-10,03:57:42.000,100,11133342,-795,0,1744257461,12798.96233768999,68.02614837000147,54382.06632528001 2025-04-10,03:57:43.000,100,11133320,-795,0,1744257462,12799.171163300001,68.10368880000169,54382.03837680001 2025-04-10,03:57:44.000,100,11133369,-795,0,1744257463,12799.413670460002,68.15303271000448,54382.03837680001 2025-04-10,03:57:45.000,100,11133341,-795,0,1744257464,12799.595550829988,68.22352400999807,54381.99645408001 2025-04-10,03:57:46.000,100,11133351,-795,0,1744257465,12799.75722226999,68.23057314000471,54381.877673040006 2025-04-10,03:57:47.000,100,11133313,-795,0,1744257466,12799.97952049999,68.25172053000279,54382.0733124 2025-04-10,03:57:48.000,100,11133386,-795,0,1744257467,12800.222027659991,68.25876966000214,54382.143183600005 2025-04-10,03:57:49.000,100,11133299,-795,0,1744257468,12800.356753859996,68.3010644399983,54382.143183600005 2025-04-10,03:57:50.000,100,11133242,-795,0,1744257469,12800.491480060002,68.34335922000173,54382.045363920006 2025-04-10,03:57:51.000,100,11133322,-795,0,1744257470,12800.525161609992,68.39975226000388,54381.591201120005 2025-04-10,03:57:52.000,100,11133324,-795,0,1744257471,12800.639678879998,68.4490961699994,54381.66107232001 2025-04-10,03:57:53.000,100,11133343,-795,0,1744257472,12800.747459839993,68.49844008000218,54381.55626552 2025-04-10,03:57:54.000,100,11133331,-795,0,1744257473,12800.754196149988,68.54073485999834,54381.67504656 2025-04-10,03:57:55.000,100,11133360,-795,0,1744257474,12800.767668769993,68.56188225000369,54381.53530416001 2025-04-10,03:57:56.000,100,11133322,-795,0,1744257475,12800.868713419994,68.59007877000113,54381.66805944 2025-04-10,03:57:57.000,100,11133358,-795,0,1744257476,12800.855240799989,68.63237355000456,54381.67504656 2025-04-10,03:57:58.000,100,11133318,-795,0,1744257477,12800.882186039998,68.64647181000328,54381.56325264001 2025-04-10,03:57:59.000,100,11133278,-795,0,1744257478,12800.989966999994,68.68171746000007,54381.50735568 2025-04-10,03:58:00.000,100,11133340,-795,0,1744257479,12801.08427534,68.70286484999815,54381.40254888 2025-04-10,03:58:01.000,100,11133357,-795,0,1744257480,12801.11795688999,68.80860180000309,54381.15799968001 2025-04-10,03:58:02.000,100,11133331,-795,0,1744257481,12801.19879260999,68.81565093000245,54381.039218640006 2025-04-10,03:58:03.000,100,11133309,-795,0,1744257482,12801.293100949995,68.83679832000053,54380.91345048001 2025-04-10,03:58:04.000,100,11133332,-795,0,1744257483,12801.38740929,68.94958440000482,54381.018257280004 2025-04-10,03:58:05.000,100,11133293,-795,0,1744257484,12801.589498590001,68.94253526999819,54380.99729592 2025-04-10,03:58:06.000,100,11133374,-795,0,1744257485,12801.677070619997,68.91433875000075,54381.07415424 2025-04-10,03:58:07.000,100,11133330,-795,0,1744257486,12801.737697409997,69.0059774399997,54380.969347440005 2025-04-10,03:58:08.000,100,11133334,-795,0,1744257487,12801.865687299993,69.01302656999906,54380.89248912001 2025-04-10,03:58:09.000,100,11133349,-795,0,1744257488,12801.926314089993,69.08351786999992,54380.92742472 2025-04-10,03:58:10.000,100,11133326,-795,0,1744257489,12802.087985529994,69.104665259998,54380.60601720001 2025-04-10,03:58:11.000,100,11133322,-795,0,1744257490,12802.19576648999,69.11171439000464,54380.41037784001 2025-04-10,03:58:12.000,100,11133302,-795,0,1744257491,12802.370910549995,69.12581265000335,54380.44531344 2025-04-10,03:58:13.000,100,11133360,-795,0,1744257492,12802.58647247,69.12581265000335,54380.515184640004 2025-04-10,03:58:14.000,100,11133320,-795,0,1744257493,12802.795298079996,69.09056699999928,54380.347493760004 2025-04-10,03:58:15.000,100,11133369,-795,0,1744257494,12803.004123689992,69.11171439000464,54380.33351952 2025-04-10,03:58:16.000,100,11133355,-795,0,1744257495,12803.219685609998,69.0694196100012,54380.45230056 2025-04-10,03:58:17.000,100,11133347,-795,0,1744257496,12803.367884429994,69.02712482999777,54380.35448088 2025-04-10,03:58:18.000,100,11133302,-795,0,1744257497,12803.56323742,69.02712482999777,54380.28460968 2025-04-10,03:58:19.000,100,11133349,-795,0,1744257498,12803.812480889996,68.98483005000162,54380.35448088 2025-04-10,03:58:20.000,100,11133346,-795,0,1744257499,12803.974152329996,68.91433875000075,54380.130893040005 2025-04-10,03:58:21.000,100,11133327,-795,0,1744257500,12804.028042810001,68.8579457099986,54379.95621504001 2025-04-10,03:58:22.000,100,11133329,-795,0,1744257501,12804.176241629997,68.78745440999774,54379.95621504001 2025-04-10,03:58:23.000,100,11133310,-795,0,1744257502,12804.223395799992,68.73811050000222,54379.89333096 2025-04-10,03:58:24.000,100,11133298,-795,0,1744257503,12804.324440449993,68.65352094000264,54379.88634384001 2025-04-10,03:58:25.000,100,11133368,-795,0,1744257504,12804.425485099993,68.56893138000305,54380.01909912 2025-04-10,03:58:26.000,100,11133349,-795,0,1744257505,12804.391803549988,68.48434182000346,54379.7326272 2025-04-10,03:58:27.000,100,11133352,-795,0,1744257506,12804.432221409988,68.4138505200026,54379.76756280001 2025-04-10,03:58:28.000,100,11133334,-795,0,1744257507,12804.560211299999,68.33631009000237,54379.76756280001 2025-04-10,03:58:29.000,100,11133312,-795,0,1744257508,12804.728619049994,68.30811356999766,54379.627820400005 2025-04-10,03:58:30.000,100,11133270,-795,0,1744257509,12804.80271846,68.23762227000407,54379.51602648 2025-04-10,03:58:31.000,100,11133330,-715,0,1744257510,12804.80271846,68.17418010000256,54379.33436136001 2025-04-10,03:58:32.000,100,11133362,-795,0,1744257511,12804.89702679999,68.11778706000041,54379.30641288001 2025-04-10,03:58:33.000,100,11133342,-795,0,1744257512,12804.90376311,68.04729575999954,54379.194618960006 2025-04-10,03:58:34.000,100,11133320,-795,0,1744257513,12805.00480776,67.99795185000403,54379.26449016001 2025-04-10,03:58:35.000,100,11133319,-795,0,1744257514,12805.139533959991,67.90631315999781,54379.48109088001 2025-04-10,03:58:36.000,100,11133315,-795,0,1744257515,12805.153006579996,67.82172359999822,54379.530000720006 2025-04-10,03:58:37.000,100,11133304,-795,0,1744257516,12805.159742889991,67.82172359999822,54379.45314240001 2025-04-10,03:58:38.000,100,11133304,-795,0,1744257517,12805.153006579996,67.71598665000056,54379.35532272001 2025-04-10,03:58:39.000,100,11133248,-795,0,1744257518,12805.179951819991,67.64549534999969,54379.11776064001 2025-04-10,03:58:40.000,100,11133295,-795,0,1744257519,12805.12606134,67.56795491999947,54378.964044 2025-04-10,03:58:41.000,100,11133340,-795,0,1744257520,12805.078907169991,67.48336535999988,54378.90115992001 2025-04-10,03:58:42.000,100,11133345,-795,0,1744257521,12805.153006579996,67.44107058000372,54378.859237200006 2025-04-10,03:58:43.000,100,11133339,-795,0,1744257522,12805.159742889991,67.3987758000003,54378.99199248 2025-04-10,03:58:44.000,100,11133347,-795,0,1744257523,12805.159742889991,67.30713711000135,54379.15968336 2025-04-10,03:58:45.000,100,11133324,-795,0,1744257524,12805.186688130001,67.22959668000112,54379.2085932 2025-04-10,03:58:46.000,100,11133298,-795,0,1744257525,12805.206897060001,67.2154984200024,54379.124747760005 2025-04-10,03:58:47.000,100,11133301,-795,0,1744257526,12805.10585241,67.14500712000154,54378.908147040005 2025-04-10,03:58:48.000,100,11133298,-795,0,1744257527,12805.159742889991,67.1168106000041,54378.92910840001 2025-04-10,03:58:49.000,100,11133314,-795,0,1744257528,12805.247314920001,67.08156495000003,54378.77539176 2025-04-10,03:58:50.000,100,11133335,-795,0,1744257529,12805.254051229997,67.1027123399981,54378.80334024001 2025-04-10,03:58:51.000,100,11133332,-795,0,1744257530,12805.220369679992,67.05336843000259,54378.670584960004 2025-04-10,03:58:52.000,100,11133308,-795,0,1744257531,12805.267523850001,67.03222104000452,54378.71250768001 2025-04-10,03:58:53.000,100,11133328,-795,0,1744257532,12805.341623259992,67.02517190999788,54378.810327360006 2025-04-10,03:58:54.000,100,11133276,-795,0,1744257533,12805.361832189992,66.98992626000108,54378.908147040005 2025-04-10,03:58:55.000,100,11133330,-795,0,1744257534,12805.375304809997,67.02517190999788,54378.91513416 2025-04-10,03:58:56.000,100,11133339,-795,0,1744257535,12805.348359570002,67.01107364999916,54378.838275840004 2025-04-10,03:58:57.000,100,11133340,-795,0,1744257536,12805.382041119992,66.9053367000015,54378.7544304 2025-04-10,03:58:58.000,100,11133348,-795,0,1744257537,12805.456140529997,66.97582800000237,54378.7194948 2025-04-10,03:58:59.000,100,11133353,-795,0,1744257538,12805.456140529997,66.94763147999765,54378.68455920001 2025-04-10,03:59:00.000,100,11133315,-795,0,1744257539,12805.449404220002,66.98287713000173,54378.66359784001 2025-04-10,03:59:01.000,100,11133351,-795,0,1744257540,12805.348359570002,66.9405823499983,54378.572765280005 2025-04-10,03:59:02.000,100,11133249,-795,0,1744257541,12805.341623259992,66.97582800000237,54378.59372664001 2025-04-10,03:59:03.000,100,11133327,-795,0,1744257542,12805.348359570002,66.94763147999765,54378.68455920001 2025-04-10,03:59:04.000,100,11133377,-795,0,1744257543,12805.294469089997,66.98287713000173,54378.86622432 2025-04-10,03:59:05.000,100,11133309,-795,0,1744257544,12805.200160749991,67.01107364999916,54378.78237888001 2025-04-10,03:59:06.000,100,11133341,-795,0,1744257545,12805.153006579996,66.97582800000237,54378.76141752001 2025-04-10,03:59:07.000,100,11133378,-795,0,1744257546,12805.186688130001,66.98287713000173,54378.79635312 2025-04-10,03:59:08.000,100,11133329,-795,0,1744257547,12805.287732780002,66.968778870003,54378.66359784001 2025-04-10,03:59:09.000,100,11133315,-795,0,1744257548,12805.314678019997,67.02517190999788,54378.62866224 2025-04-10,03:59:10.000,100,11133308,-795,0,1744257549,12805.307941710002,67.02517190999788,54378.61468800001 2025-04-10,03:59:11.000,100,11133322,-795,0,1744257550,12805.254051229997,67.01812277999852,54378.41904864 2025-04-10,03:59:12.000,100,11133363,-795,0,1744257551,12805.274260159997,67.01812277999852,54378.49590696001 2025-04-10,03:59:13.000,100,11133351,-795,0,1744257552,12805.348359570002,67.0040245199998,54378.71250768001 2025-04-10,03:59:14.000,100,11133349,-795,0,1744257553,12805.408986360002,67.07451582000067,54378.79635312 2025-04-10,03:59:15.000,100,11133341,-795,0,1744257554,12805.449404220002,67.07451582000067,54378.740456160005 2025-04-10,03:59:16.000,100,11133294,-795,0,1744257555,12805.462876839993,67.09566320999875,54378.76141752001 2025-04-10,03:59:17.000,100,11133329,-795,0,1744257556,12805.510031010002,67.1027123399981,54378.621675120005 2025-04-10,03:59:18.000,100,11133317,-795,0,1744257557,12805.429195290002,67.13795799000218,54378.55180392 2025-04-10,03:59:19.000,100,11133325,-795,0,1744257558,12805.462876839993,67.14500712000154,54378.55180392 2025-04-10,03:59:20.000,100,11133344,-795,0,1744257559,12805.388777430002,67.22254755000176,54378.55879104 2025-04-10,03:59:21.000,100,11133357,-795,0,1744257560,12805.280996469992,67.24369493999984,54378.43302288 2025-04-10,03:59:22.000,100,11133346,-795,0,1744257561,12805.280996469992,67.23664581000048,54378.42603576001 2025-04-10,03:59:23.000,100,11133325,-795,0,1744257562,12805.334886949997,67.27189146000455,54378.691546320006 2025-04-10,03:59:24.000,100,11133337,-795,0,1744257563,12805.280996469992,67.27894059000391,54378.670584960004 2025-04-10,03:59:25.000,100,11133361,-795,0,1744257564,12805.375304809997,67.27189146000455,54378.80334024001 2025-04-10,03:59:26.000,100,11133298,-795,0,1744257565,12805.307941710002,67.28598972000327,54378.74744328 2025-04-10,03:59:27.000,100,11133358,-795,0,1744257566,12805.361832189992,67.37057928000286,54378.5098812 2025-04-10,03:59:28.000,100,11133343,-795,0,1744257567,12805.307941710002,67.34238275999815,54378.41206152 2025-04-10,03:59:29.000,100,11133350,-795,0,1744257568,12805.301205399992,67.38467754000158,54378.39808728001 2025-04-10,03:59:30.000,100,11133346,-795,0,1744257569,12805.301205399992,67.42697231999773,54378.502894080004 2025-04-10,03:59:31.000,100,11133330,-795,0,1744257570,12805.348359570002,67.44811971000308,54378.39110016 2025-04-10,03:59:32.000,100,11133347,-795,0,1744257571,12805.287732780002,67.41287405999901,54378.59372664001 2025-04-10,03:59:33.000,100,11133320,-795,0,1744257572,12805.361832189992,67.40582492999965,54378.71250768001 2025-04-10,03:59:34.000,100,11133286,-795,0,1744257573,12805.341623259992,67.44107058000372,54378.67757208 2025-04-10,03:59:35.000,100,11133321,-795,0,1744257574,12805.301205399992,67.41287405999901,54378.642636480006 2025-04-10,03:59:36.000,100,11133319,-795,0,1744257575,12805.301205399992,67.39172667000093,54378.49590696001 2025-04-10,03:59:37.000,100,11133368,-795,0,1744257576,12805.254051229997,67.3987758000003,54378.29328048 2025-04-10,03:59:38.000,100,11133324,-795,0,1744257577,12805.193424439996,67.37057928000286,54378.265332 2025-04-10,03:59:39.000,100,11133341,-795,0,1744257578,12805.254051229997,67.30713711000135,54378.3701388 2025-04-10,03:59:40.000,100,11133352,-795,0,1744257579,12805.220369679992,67.28598972000327,54378.335203200004 2025-04-10,03:59:41.000,100,11133338,-795,0,1744257580,12805.153006579996,67.23664581000048,54378.14655096 2025-04-10,03:59:42.000,100,11133322,-795,0,1744257581,12805.092379789996,67.18730189999769,54378.41206152 2025-04-10,03:59:43.000,100,11133330,-795,0,1744257582,12805.04522562,67.14500712000154,54378.3701388 2025-04-10,03:59:44.000,100,11133287,-795,0,1744257583,12804.97786251999,67.1027123399981,54378.38411304 2025-04-10,03:59:45.000,100,11133311,-795,0,1744257584,12804.90376311,67.06041756000195,54378.27930624001 2025-04-10,03:59:46.000,100,11133365,-795,0,1744257585,12804.829663699995,66.96172974000365,54377.971872960006 2025-04-10,03:59:47.000,100,11133367,-795,0,1744257586,12804.79598214999,66.93353321999894,54378.01379568001 2025-04-10,03:59:48.000,100,11133327,-795,0,1744257587,12804.81619107999,66.86304191999807,54378.0557184 2025-04-10,03:59:49.000,100,11133327,-795,0,1744257588,12804.75556428999,66.78550148999784,54377.96488584001 2025-04-10,03:59:50.000,100,11133367,-795,0,1744257589,12804.607365469994,66.73615758000233,54377.92296312001 2025-04-10,03:59:51.000,100,11133331,-795,0,1744257590,12804.472639269989,66.63042063000466,54377.79719496001 2025-04-10,03:59:52.000,100,11133374,-795,0,1744257591,12804.465902959993,66.51058542000101,54377.92995024 2025-04-10,03:59:53.000,100,11133381,-795,0,1744257592,12804.438957719998,66.44009412000014,54377.8111692 2025-04-10,03:59:54.000,100,11133338,-795,0,1744257593,12804.405276169993,66.32730804000312,54377.8810404 2025-04-10,03:59:55.000,100,11133370,-795,0,1744257594,12804.438957719998,66.22862022000481,54377.75527224001 2025-04-10,03:59:56.000,100,11133327,-795,0,1744257595,12804.371594619988,66.01009719000285,54377.54565864 2025-04-10,03:59:57.000,100,11133355,-795,0,1744257596,12804.391803549988,65.87616372000048,54377.41290336 2025-04-10,03:59:58.000,100,11133337,-795,0,1744257597,12804.540002369999,65.72813198999938,54377.43386472 2025-04-10,03:59:59.000,100,11133276,-795,0,1744257598,12804.620838089999,65.77042677000281,54377.329057920004 2025-04-10,04:00:00.000,100,11133372,-795,0,1744257599,12804.641047019999,65.7422302499981,54377.23822536 2025-04-10,04:00:01.000,100,11133330,-795,0,1744257600,12804.573683919989,65.77747590000217,54377.48976168001 2025-04-10,04:00:02.000,100,11133316,-795,0,1744257601,12804.540002369999,65.76337764000345,54377.496748800004 2025-04-10,04:00:03.000,100,11133366,-795,0,1744257602,12804.492848199989,65.69993547000195,54377.468800320006 2025-04-10,04:00:04.000,100,11133350,-795,0,1744257603,12804.499584509998,65.56600199999957,54377.47578744 2025-04-10,04:00:05.000,100,11133331,-795,0,1744257604,12804.452430339988,65.53780548000213,54377.07053448 2025-04-10,04:00:06.000,100,11133269,-795,0,1744257605,12804.472639269989,65.45321592000255,54377.18931552 2025-04-10,04:00:07.000,100,11133362,-795,0,1744257606,12804.67472856999,65.36862636000296,54377.112457200004 2025-04-10,04:00:08.000,100,11133341,-795,0,1744257607,12804.809454769995,65.24174201999995,54377.182328400006 2025-04-10,04:00:09.000,100,11133365,-795,0,1744257608,12804.84313632,65.21354550000251,54377.014637520006 2025-04-10,04:00:10.000,100,11133319,-795,0,1744257609,12804.90376311,65.16420158999972,54377.063547360005 2025-04-10,04:00:11.000,100,11133317,-795,0,1744257610,12804.93744465999,65.09371028999885,54377.231238240005 2025-04-10,04:00:12.000,100,11133358,-795,0,1744257611,12805.06543455,64.99502247000055,54377.29412232001 2025-04-10,04:00:13.000,100,11133396,-795,0,1744257612,12805.159742889991,64.95977682000375,54377.21027688 2025-04-10,04:00:14.000,100,11133288,-795,0,1744257613,12805.321414329992,64.94567855999776,54377.30809656 2025-04-10,04:00:15.000,100,11133347,-795,0,1744257614,12805.415722669997,64.91748204000032,54376.93777920001 2025-04-10,04:00:16.000,100,11133367,-795,0,1744257615,12805.550448870003,64.86813813000481,54377.00765040001 2025-04-10,04:00:17.000,100,11133359,-795,0,1744257616,12805.759274479999,64.88223639000353,54377.1473928 2025-04-10,04:00:18.000,100,11133349,-795,0,1744257617,12805.87379174999,64.86108899999817,54377.133418560006 2025-04-10,04:00:19.000,100,11133346,-795,0,1744257618,12805.99504532999,64.88223639000353,54377.21027688 2025-04-10,04:00:20.000,100,11133352,-795,0,1744257619,12806.15671676999,64.79059770000458,54377.52469728 2025-04-10,04:00:21.000,100,11133320,-795,0,1744257620,12806.22407987,64.75535205000051,54377.41290336 2025-04-10,04:00:22.000,100,11133332,-795,0,1744257621,12806.385751310001,64.67781162000028,54377.4268776 2025-04-10,04:00:23.000,100,11133312,-795,0,1744257622,12806.540686439992,64.72715553000307,54377.48277456 2025-04-10,04:00:24.000,100,11133285,-795,0,1744257623,12806.621522159992,64.67781162000028,54377.36399352 2025-04-10,04:00:25.000,100,11133356,-795,0,1744257624,12806.796666219998,64.68486074999964,54377.398929120005 2025-04-10,04:00:26.000,100,11133345,-795,0,1744257625,12806.924656109994,64.66371336000157,54377.41989048001 2025-04-10,04:00:27.000,100,11133389,-795,0,1744257626,12806.992019209989,64.69895900999836,54377.38495488 2025-04-10,04:00:28.000,100,11133333,-795,0,1744257627,12807.106536479994,64.64256597000349,54377.447838960004 2025-04-10,04:00:29.000,100,11133313,-795,0,1744257628,12807.17389957999,64.64256597000349,54377.615529840004 2025-04-10,04:00:30.000,100,11133334,-795,0,1744257629,12807.247998989995,64.56502554000326,54377.783220720004 2025-04-10,04:00:32.000,100,11133310,-795,0,1744257631,12807.37598887999,64.56502554000326,54377.783220720004 2025-04-10,04:00:33.000,100,11133346,-795,0,1744257632,12807.44335198,64.50863250000111,54377.902001760005 2025-04-10,04:00:34.000,100,11133356,-795,0,1744257633,12807.530924009996,64.50863250000111,54377.734310880005 2025-04-10,04:00:35.000,100,11133322,-795,0,1744257634,12807.54439663,64.47338685000432,54377.74828512 2025-04-10,04:00:36.000,100,11133344,-795,0,1744257635,12807.584814490001,64.43814120000025,54377.62251696 2025-04-10,04:00:37.000,100,11133362,-795,0,1744257636,12807.638704969992,64.42404294000153,54377.89501464001 2025-04-10,04:00:38.000,100,11133340,-795,0,1744257637,12807.699331759992,64.36764989999938,54377.86706616 2025-04-10,04:00:39.000,100,11133347,-795,0,1744257638,12807.618496039991,64.3465025100013,54378.03475704 2025-04-10,04:00:40.000,100,11133287,-795,0,1744257639,12807.631968659996,64.30420772999787,54377.97886008 2025-04-10,04:00:41.000,100,11133356,-795,0,1744257640,12807.658913899992,64.26191295000172,54378.11161536001 2025-04-10,04:00:42.000,100,11133323,-795,0,1744257641,12807.679122829992,64.24076556000364,54378.22340928 2025-04-10,04:00:43.000,100,11133352,-795,0,1744257642,12807.692595449997,64.20551990999957,54378.14655096 2025-04-10,04:00:44.000,100,11133392,-795,0,1744257643,12807.739749619992,64.17027426000277,54378.10462824 2025-04-10,04:00:45.000,100,11133326,-795,0,1744257644,12807.746485930002,64.17027426000277,54378.22340928 2025-04-10,04:00:46.000,100,11133322,-795,0,1744257645,12807.759958549992,64.14207773999806,54378.27930624001 2025-04-10,04:00:47.000,100,11133390,-795,0,1744257646,12807.827321650002,64.10683209000126,54378.27930624001 2025-04-10,04:00:48.000,100,11133308,-795,0,1744257647,12807.793640099997,64.05748817999847,54378.09065400001 2025-04-10,04:00:49.000,100,11133348,-795,0,1744257648,12807.881212129992,64.02224253000168,54378.46795848001 2025-04-10,04:00:50.000,100,11133388,-795,0,1744257649,12808.002465709993,63.97289861999889,54378.59372664001 2025-04-10,04:00:51.000,100,11133329,-795,0,1744257650,12808.083301429993,63.8883090599993,54378.670584960004 2025-04-10,04:00:52.000,100,11133328,-795,0,1744257651,12808.116982979998,63.88125992999994,54378.60071376 2025-04-10,04:00:53.000,100,11133355,-795,0,1744257652,12808.258445489999,63.810768629999075,54378.43302288 2025-04-10,04:00:54.000,100,11133279,-795,0,1744257653,12808.386435379995,63.810768629999075,54378.58673952 2025-04-10,04:00:55.000,100,11133300,-795,0,1744257654,12808.507688959995,63.76142472000356,54378.55879104 2025-04-10,04:00:56.000,100,11133307,-795,0,1744257655,12808.48074372,63.70503168000141,54378.43302288 2025-04-10,04:00:57.000,100,11133340,-795,0,1744257656,12808.649151469996,63.669786030004616,54378.523855440006 2025-04-10,04:00:58.000,100,11133347,-795,0,1744257657,12808.72325088,63.64863863999926,54378.72648192 2025-04-10,04:00:59.000,100,11133365,-795,0,1744257658,12808.898394939992,63.627491250001185,54378.95006976001 2025-04-10,04:01:00.000,100,11133358,-795,0,1744257659,12809.019648519992,63.61339299000247,54379.06885080001 2025-04-10,04:01:01.000,100,11133364,-795,0,1744257660,12809.154374719998,63.52880343000288,54379.124747760005 2025-04-10,04:01:02.000,100,11133332,-795,0,1744257661,12809.167847340002,63.52175430000352,54378.978018240006 2025-04-10,04:01:03.000,100,11133307,-795,0,1744257662,12809.289100919988,63.43716474000394,54378.87321144 2025-04-10,04:01:04.000,100,11133363,-795,0,1744257663,12809.309309849988,63.37372257000243,54378.87321144 2025-04-10,04:01:05.000,100,11133391,-795,0,1744257664,12809.430563429989,63.225690840001334,54378.98500536 2025-04-10,04:01:06.000,100,11133319,-795,0,1744257665,12809.47098128999,63.183396059997904,54379.04788944001 2025-04-10,04:01:07.000,100,11133376,-795,0,1744257666,12809.417090809999,63.06356085000152,54378.85225008001 2025-04-10,04:01:08.000,100,11133340,-795,0,1744257667,12809.504662839994,62.943725639997865,54379.243528800005 2025-04-10,04:01:09.000,100,11133337,-795,0,1744257668,12809.55181700999,62.816841300002125,54379.39724544 2025-04-10,04:01:10.000,100,11133355,-795,0,1744257669,12809.55181700999,62.66176044000167,54379.32737424 2025-04-10,04:01:11.000,100,11133342,-795,0,1744257670,12809.625916419995,62.534876099998655,54379.35532272001 2025-04-10,04:01:12.000,100,11133374,-795,0,1744257671,12809.646125349995,62.42913915000099,54378.99199248 2025-04-10,04:01:13.000,100,11133383,-795,0,1744257672,12809.72022476,62.26700916000118,54379.08282504 2025-04-10,04:01:14.000,100,11133370,-795,0,1744257673,12809.726961069995,62.118977430000086,54379.01295384 2025-04-10,04:01:15.000,100,11133368,-795,0,1744257674,12809.85495095999,61.92160179000348,54379.26449016001 2025-04-10,04:01:16.000,100,11133369,-795,0,1744257675,12809.908841439996,61.84406136000325,54379.2784644 2025-04-10,04:01:17.000,100,11133366,-795,0,1744257676,12810.016622399991,61.67488224000408,54379.3483356 2025-04-10,04:01:18.000,100,11133324,-795,0,1744257677,12810.043567640001,61.498653989998274,54379.411219680005 2025-04-10,04:01:19.000,100,11133377,-795,0,1744257678,12810.191766459997,61.37881878000189,54379.460129520005 2025-04-10,04:01:20.000,100,11133348,-795,0,1744257679,12810.299547419992,61.21668879000208,54379.50205224001 2025-04-10,04:01:21.000,100,11133373,-795,0,1744257680,12810.373646829998,61.082755319999706,54379.49506512 2025-04-10,04:01:22.000,100,11133328,-795,0,1744257681,12810.474691479998,60.93472358999861,54379.28545152001 2025-04-10,04:01:23.000,100,11133374,-795,0,1744257682,12810.535318269998,60.82898664000095,54379.22955456 2025-04-10,04:01:24.000,100,11133360,-795,0,1744257683,12810.616153989999,60.673905780000496,54379.28545152001 2025-04-10,04:01:25.000,100,11133315,-795,0,1744257684,12810.81150697999,60.48357927000325,54379.45314240001 2025-04-10,04:01:26.000,100,11133291,-795,0,1744257685,12810.926024249995,60.30735102000472,54379.42519392 2025-04-10,04:01:27.000,100,11133306,-795,0,1744257686,12811.03380520999,60.152270160004264,54379.46711664 2025-04-10,04:01:28.000,100,11133341,-795,0,1744257687,12811.107904619996,59.9689927799991,54379.47410376001 2025-04-10,04:01:29.000,100,11133339,-795,0,1744257688,12811.283048680001,59.79981365999993,54379.627820400005 2025-04-10,04:01:30.000,100,11133369,-795,0,1744257689,12811.451456429997,59.65178192999883,54379.76057568 2025-04-10,04:01:31.000,100,11133296,-795,0,1744257690,12811.660282039993,59.461455420001585,54379.89333096 2025-04-10,04:01:32.000,100,11133307,-795,0,1744257691,12811.747854069989,59.34866934000456,54379.62083328001 2025-04-10,04:01:33.000,100,11133355,-795,0,1744257692,12811.875843959999,59.14424457000132,54379.64179464001 2025-04-10,04:01:34.000,100,11133395,-795,0,1744257693,12812.003833849994,59.010311099998944,54379.68371736 2025-04-10,04:01:35.000,100,11133351,-795,0,1744257694,12812.17224159999,58.876377630003844,54379.77454992 2025-04-10,04:01:36.000,100,11133336,-795,0,1744257695,12812.246341009995,58.763591549999546,54379.697691600006 2025-04-10,04:01:37.000,100,11133388,-795,0,1744257696,12812.387803519996,58.636707210003806,54380.06800896 2025-04-10,04:01:38.000,100,11133321,-795,0,1744257697,12812.569683889997,58.48162635000335,54380.200764240006 2025-04-10,04:01:39.000,100,11133342,-795,0,1744257698,12812.670728539997,58.368840269999055,54380.15185440001 2025-04-10,04:01:40.000,100,11133326,-795,0,1744257699,12812.778509499993,58.29834896999819,54380.22172560001 2025-04-10,04:01:41.000,100,11133318,-795,0,1744257700,12812.987335109989,58.241955930003314,54380.20775136 2025-04-10,04:01:42.000,100,11133333,-795,0,1744257701,12812.987335109989,58.1150715900003,54380.10294456001 2025-04-10,04:01:43.000,100,11133359,-795,0,1744257702,12813.074907139999,58.03048203000071,54380.16582864 2025-04-10,04:01:44.000,100,11133307,-795,0,1744257703,12813.135533929999,57.967039859999204,54380.21473848 2025-04-10,04:01:45.000,100,11133352,-795,0,1744257704,12813.25005119999,57.840155520003464,54380.37544224 2025-04-10,04:01:46.000,100,11133345,-795,0,1744257705,12813.27699644,57.826057260004745,54380.347493760004 2025-04-10,04:01:47.000,100,11133368,-795,0,1744257706,12813.35783216,57.734418569998525,54380.64793992001 2025-04-10,04:01:48.000,100,11133376,-795,0,1744257707,12813.43193156999,57.64277987999958,54380.65492704001 2025-04-10,04:01:49.000,100,11133350,-795,0,1744257708,12813.593603009991,57.63573075000022,54380.81563080001 2025-04-10,04:01:50.000,100,11133347,-795,0,1744257709,12813.687911349996,57.56523944999935,54380.90646336 2025-04-10,04:01:51.000,100,11133327,-795,0,1744257710,12813.795692309992,57.558190319999994,54380.65492704001 2025-04-10,04:01:52.000,100,11133335,-795,0,1744257711,12813.842846480002,57.53704293000192,54380.68986264 2025-04-10,04:01:53.000,100,11133341,-795,0,1744257712,12813.876528029992,57.51589554000384,54380.66191416 2025-04-10,04:01:54.000,100,11133368,-795,0,1744257713,12813.984308990002,57.46655163000105,54380.72479824001 2025-04-10,04:01:55.000,100,11133364,-795,0,1744257714,12814.011254229998,57.39606033000018,54380.682875520004 2025-04-10,04:01:56.000,100,11133350,-795,0,1744257715,12814.139244119993,57.33966728999803,54381.22787088001 2025-04-10,04:01:57.000,100,11133336,-795,0,1744257716,12814.287442939989,57.325569029999315,54381.206909520006 2025-04-10,04:01:58.000,100,11133351,-795,0,1744257717,12814.307651869989,57.26212685999781,54381.31171632 2025-04-10,04:01:59.000,100,11133340,-795,0,1744257718,12814.341333419994,57.24097946999973,54381.31171632 2025-04-10,04:02:00.000,100,11133391,-795,0,1744257719,12814.361542349994,57.23393034000037,54381.10210272 2025-04-10,04:02:01.000,100,11133330,-795,0,1744257720,12814.354806039999,57.17753729999822,54381.01127016001 2025-04-10,04:02:02.000,100,11133344,-795,0,1744257721,12814.41543283,57.142291650001425,54381.17197392 2025-04-10,04:02:03.000,100,11133304,-795,0,1744257722,12814.44911437999,57.12819339000271,54381.234858 2025-04-10,04:02:04.000,100,11133329,-795,0,1744257723,12814.482795929995,57.11409513000399,54381.26280648 2025-04-10,04:02:05.000,100,11133370,-795,0,1744257724,12814.523213789995,57.10704600000463,54381.39556176001 2025-04-10,04:02:06.000,100,11133372,-795,0,1744257725,12814.482795929995,57.092947739998635,54381.59818824 2025-04-10,04:02:07.000,100,11133317,-795,0,1744257726,12814.43564176,57.085898609999276,54381.46543296001 2025-04-10,04:02:08.000,100,11133346,-795,0,1744257727,12814.354806039999,57.11409513000399,54381.53530416001 2025-04-10,04:02:09.000,100,11133351,-795,0,1744257728,12814.57036795999,57.0647512200012,54381.591201120005 2025-04-10,04:02:10.000,100,11133343,-795,0,1744257729,12814.67141260999,57.05770209000184,54381.53530416001 2025-04-10,04:02:11.000,100,11133340,-795,0,1744257730,12814.765720949996,57.07180035000056,54381.591201120005 2025-04-10,04:02:12.000,100,11133348,-795,0,1744257731,12814.772457259991,57.11409513000399,54381.542291280006 2025-04-10,04:02:13.000,100,11133349,-795,0,1744257732,12814.83982036,57.191635560004215,54381.58421400001 2025-04-10,04:02:14.000,100,11133299,-795,0,1744257733,12814.940865010001,57.17048816999886,54381.709982160006 2025-04-10,04:02:15.000,100,11133302,-795,0,1744257734,12814.940865010001,57.149340780000784,54381.856711680004 2025-04-10,04:02:16.000,100,11133351,-795,0,1744257735,12814.967810249997,57.191635560004215,54381.95453136 2025-04-10,04:02:17.000,100,11133364,-795,0,1744257736,12814.900447150001,57.26917599000444,54381.88466016 2025-04-10,04:02:18.000,100,11133304,-795,0,1744257737,12814.907183459996,57.30442164000124,54381.93357 2025-04-10,04:02:19.000,100,11133344,-795,0,1744257738,12814.900447150001,57.30442164000124,54381.7938276 2025-04-10,04:02:20.000,100,11133316,-795,0,1744257739,12815.008228109997,57.374912940002105,54381.98946696001 2025-04-10,04:02:21.000,100,11133352,-795,0,1744257740,12814.974546559992,57.374912940002105,54382.03138968 2025-04-10,04:02:22.000,100,11133336,-795,0,1744257741,12814.934128699992,57.38901120000082,54381.95453136 2025-04-10,04:02:23.000,100,11133351,-795,0,1744257742,12814.853292979991,57.431305980004254,54381.975492720005 2025-04-10,04:02:24.000,100,11133381,-795,0,1744257743,12814.7994025,57.43835511000361,54381.98946696001 2025-04-10,04:02:25.000,100,11133312,-795,0,1744257744,12814.772457259991,57.39606033000018,54382.28292600001 2025-04-10,04:02:26.000,100,11133413,-795,0,1744257745,12814.69835785,57.38901120000082,54382.28292600001 2025-04-10,04:02:27.000,100,11133321,-795,0,1744257746,12814.63773106,57.4101585899989,54382.20606768001 2025-04-10,04:02:28.000,100,11133380,-795,0,1744257747,12814.644467369995,57.35376555000403,54382.23401616001 2025-04-10,04:02:29.000,100,11133360,-795,0,1744257748,12814.63773106,57.29737251000188,54382.23401616001 2025-04-10,04:02:30.000,100,11133310,-795,0,1744257749,12814.563631649995,57.24802859999909,54382.05235104 2025-04-10,04:02:31.000,100,11133357,-795,0,1744257750,12814.57036795999,57.21278295000229,54381.95453136 2025-04-10,04:02:32.000,100,11133355,-795,0,1744257751,12814.503004859995,57.11409513000399,54381.90562152 2025-04-10,04:02:33.000,100,11133342,-795,0,1744257752,12814.43564176,57.092947739998635,54381.758892000005 2025-04-10,04:02:34.000,100,11133369,-795,0,1744257753,12814.47605962,57.04360383000312,54381.82876320001 2025-04-10,04:02:35.000,100,11133334,-795,0,1744257754,12814.55015902999,57.03655470000376,54382.12222224 2025-04-10,04:02:36.000,100,11133341,-795,0,1744257755,12814.63773106,56.966063400002895,54382.0733124 2025-04-10,04:02:37.000,100,11133359,-795,0,1744257756,12814.5973132,56.99425992000033,54381.96151848 2025-04-10,04:02:38.000,100,11133328,-795,0,1744257757,12814.71856678,56.966063400002895,54381.94754424001 2025-04-10,04:02:39.000,100,11133345,-795,0,1744257758,12814.71856678,57.01540730999841,54381.61216248001 2025-04-10,04:02:40.000,100,11133329,-795,0,1744257759,12814.7994025,56.94491601000482,54381.5492784 2025-04-10,04:02:41.000,100,11133359,-795,0,1744257760,12814.853292979991,56.88147384000331,54381.58421400001 2025-04-10,04:02:42.000,100,11133348,-795,0,1744257761,12814.880238220001,56.81098254000244,54381.50036856 2025-04-10,04:02:43.000,100,11133339,-795,0,1744257762,12814.920656080001,56.78278601999773,54381.41652312001 2025-04-10,04:02:44.000,100,11133364,-795,0,1744257763,12815.028437039997,56.740491240001575,54381.423510240005 2025-04-10,04:02:45.000,100,11133354,-795,0,1744257764,12815.116009069992,56.65590168000199,54381.65408520001 2025-04-10,04:02:46.000,100,11133317,-795,0,1744257765,12815.169899549997,56.64885255000263,54381.58421400001 2025-04-10,04:02:47.000,100,11133368,-795,0,1744257766,12815.250735269998,56.54311559999769,54381.46543296001 2025-04-10,04:02:48.000,100,11133318,-795,0,1744257767,12815.230526339998,56.564262990003044,54381.38158752 2025-04-10,04:02:49.000,100,11133337,-795,0,1744257768,12815.304625749988,56.500820820001536,54381.10908984001 2025-04-10,04:02:50.000,100,11133325,-795,0,1744257769,12815.345043609988,56.451476909998746,54381.11607696 2025-04-10,04:02:51.000,100,11133363,-795,0,1744257770,12815.365252539988,56.30344517999765,54381.1649868 2025-04-10,04:02:52.000,100,11133354,-795,0,1744257771,12815.338307299993,56.24000301000342,54381.00428304 2025-04-10,04:02:53.000,100,11133362,-795,0,1744257772,12815.385461469989,56.18360997000127,54380.89248912001 2025-04-10,04:02:54.000,100,11133252,-795,0,1744257773,12815.398934089993,56.12721692999912,54381.11607696 2025-04-10,04:02:55.000,100,11133336,-795,0,1744257774,12815.419143019993,56.06377476000489,54381.039218640006 2025-04-10,04:02:56.000,100,11133321,-795,0,1744257775,12815.378725159993,56.03557824000018,54381.039218640006 2025-04-10,04:02:57.000,100,11133348,-795,0,1744257776,12815.392197779998,55.95803780999995,54380.89248912001 2025-04-10,04:02:58.000,100,11133338,-795,0,1744257777,12815.419143019993,55.94393955000123,54380.71781112 2025-04-10,04:02:59.000,100,11133291,-795,0,1744257778,12815.526923979989,55.90869390000444,54380.801656560005 2025-04-10,04:03:00.000,100,11133322,-795,0,1744257779,12815.506715049989,55.89459563999844,54380.752746720005 2025-04-10,04:03:01.000,100,11133350,-795,0,1744257780,12815.601023389994,55.85230086000229,54380.75973384 2025-04-10,04:03:02.000,100,11133276,-795,0,1744257781,12815.479769809994,55.85230086000229,54380.55012024 2025-04-10,04:03:03.000,100,11133337,-795,0,1744257782,12815.553869219999,55.7677113000027,54380.48024904001 2025-04-10,04:03:04.000,100,11133291,-795,0,1744257783,12815.58755076999,55.73951477999799,54380.75973384 2025-04-10,04:03:05.000,100,11133355,-795,0,1744257784,12815.641441249994,55.654925219998404,54380.73877248 2025-04-10,04:03:06.000,100,11133377,-795,0,1744257785,12815.60775969999,55.654925219998404,54380.66191416 2025-04-10,04:03:07.000,100,11133312,-795,0,1744257786,12815.62796862999,55.60558131000289,54380.62697856001 2025-04-10,04:03:08.000,100,11133339,-795,0,1744257787,12815.63470494,55.59148305000417,54380.31954528001 2025-04-10,04:03:09.000,100,11133309,-795,0,1744257788,12815.56734183999,55.59853218000353,54380.3964036 2025-04-10,04:03:10.000,100,11133320,-795,0,1744257789,12815.70880434999,55.52804088000266,54380.36146800001 2025-04-10,04:03:11.000,100,11133350,-795,0,1744257790,12815.782903759995,55.49279522999859,54380.35448088 2025-04-10,04:03:12.000,100,11133336,-795,0,1744257791,12815.83005792999,55.464598710001155,54380.22871272 2025-04-10,04:03:13.000,100,11133337,-795,0,1744257792,12815.93783889,55.36591089000285,54380.44531344 2025-04-10,04:03:14.000,100,11133311,-795,0,1744257793,12816.01867461,55.38705828000093,54380.5012104 2025-04-10,04:03:15.000,100,11133337,-795,0,1744257794,12816.288127009997,55.295419590001984,54380.64793992001 2025-04-10,04:03:16.000,100,11133372,-795,0,1744257795,12816.375699039992,55.281321330003266,54380.633965680005 2025-04-10,04:03:17.000,100,11133348,-795,0,1744257796,12816.665360369989,55.246075679999194,54380.54313312 2025-04-10,04:03:18.000,100,11133335,-795,0,1744257797,12816.85397705,55.19673177000368,54380.41037784001 2025-04-10,04:03:19.000,100,11133369,-795,0,1744257798,12817.03585742,55.17558437999833,54380.22172560001 2025-04-10,04:03:20.000,100,11133323,-795,0,1744257799,12817.251419339991,55.119191340003454,54380.42435208 2025-04-10,04:03:21.000,100,11133346,-795,0,1744257800,12817.493926499992,55.119191340003454,54380.50819752001 2025-04-10,04:03:23.000,100,11133343,-795,0,1744257802,12817.844214619989,55.105093080004735,54380.75973384 2025-04-10,04:03:24.000,100,11133358,-795,0,1744257803,12818.12713963999,55.09099481999874,54381.0252444 2025-04-10,04:03:25.000,100,11133351,-795,0,1744257804,12818.362910489996,55.006405259999156,54381.01127016001 2025-04-10,04:03:26.000,100,11133312,-795,0,1744257805,12818.484164069996,55.04165091000323,54380.97633456 2025-04-10,04:03:27.000,100,11133313,-795,0,1744257806,12818.645835509997,54.99230700000044,54380.682875520004 2025-04-10,04:03:28.000,100,11133346,-795,0,1744257807,12818.841188500002,54.95706135000364,54380.801656560005 2025-04-10,04:03:29.000,100,11133331,-795,0,1744257808,12819.070223039998,54.92181569999957,54380.91345048001 2025-04-10,04:03:30.000,100,11133354,-795,0,1744257809,12819.191476619999,54.89361918000213,54380.97633456 2025-04-10,04:03:31.000,100,11133345,-795,0,1744257810,12819.3127302,54.84427526999934,54380.89947624 2025-04-10,04:03:32.000,100,11133337,-795,0,1744257811,12819.420511159995,54.773783969998476,54381.08114136001 2025-04-10,04:03:33.000,100,11133381,-795,0,1744257812,12819.541764739995,54.72444006000296,54381.32569056001 2025-04-10,04:03:34.000,100,11133273,-795,0,1744257813,12819.63607308,54.646899630002736,54381.43748448 2025-04-10,04:03:35.000,100,11133311,-795,0,1744257814,12819.770799279991,54.59050659000059,54381.49338144001 2025-04-10,04:03:36.000,100,11133337,-795,0,1744257815,12819.851634999992,54.52706441999908,54381.66107232001 2025-04-10,04:03:37.000,100,11133365,-795,0,1744257816,12819.986361199997,54.45657311999821,54381.46543296001 2025-04-10,04:03:38.000,100,11133339,-795,0,1744257817,12819.959415960002,54.34378704000119,54381.41652312001 2025-04-10,04:03:39.000,100,11133314,-795,0,1744257818,12820.073933229993,54.23100096000417,54381.50735568 2025-04-10,04:03:40.000,100,11133358,-795,0,1744257819,12820.188450499998,54.10411662000115,54381.77286624 2025-04-10,04:03:41.000,100,11133366,-795,0,1744257820,12820.269286219998,53.99837967000349,54381.82876320001 2025-04-10,04:03:42.000,100,11133307,-795,0,1744257821,12820.228868359998,53.92788837000262,54382.05933816 2025-04-10,04:03:44.000,100,11133307,-795,0,1744257823,12820.222132049988,53.793954900000244,54382.213054800006 2025-04-10,04:03:45.000,100,11133364,-795,0,1744257824,12820.249077289998,53.72346359999938,54382.35279720001 2025-04-10,04:03:46.000,100,11133370,-795,0,1744257825,12820.154768949993,53.63887403999979,54382.28991312 2025-04-10,04:03:47.000,100,11133339,-795,0,1744257826,12820.154768949993,53.561333609999565,54382.261964640005 2025-04-10,04:03:48.000,100,11133336,-795,0,1744257827,12820.141296330003,53.51198970000405,54382.42266840001 2025-04-10,04:03:49.000,100,11133345,-795,0,1744257828,12820.181714189988,53.46264579000126,54382.61132064 2025-04-10,04:03:50.000,100,11133361,-795,0,1744257829,12820.148032639998,53.378056230001675,54382.67420472 2025-04-10,04:03:51.000,100,11133339,-795,0,1744257830,12820.094142159993,53.3569088400036,54382.7021532 2025-04-10,04:03:52.000,100,11133356,-795,0,1744257831,12820.073933229993,53.28641754000273,54382.93971528 2025-04-10,04:03:53.000,100,11133332,-795,0,1744257832,12820.073933229993,53.25822101999802,54383.00958648 2025-04-10,04:03:54.000,100,11133379,-795,0,1744257833,12820.114351089993,53.23002450000058,54383.18426448 2025-04-10,04:03:55.000,100,11133352,-795,0,1744257834,12820.100878470002,53.26527015000465,54383.24714856 2025-04-10,04:03:56.000,100,11133358,-795,0,1744257835,12820.094142159993,53.26527015000465,54383.20522584 2025-04-10,04:03:57.000,100,11133294,-795,0,1744257836,12820.087405849998,53.321663189999526,54383.35195536 2025-04-10,04:03:58.000,100,11133324,-755,0,1744257837,12820.006570129997,53.328712319998886,54383.44977504 2025-04-10,04:03:59.000,100,11133356,-795,0,1744257838,12819.939207030002,53.392154490000394,54383.41483944 2025-04-10,04:04:00.000,100,11133394,-795,0,1744257839,12819.892052859992,53.41330187999847,54383.64541440001 2025-04-10,04:04:01.000,100,11133385,-795,0,1744257840,12819.703436179996,53.46264579000126,54383.63842728 2025-04-10,04:04:02.000,100,11133357,-795,0,1744257841,12819.61586415,53.4908423099987,54383.94586056 2025-04-10,04:04:03.000,100,11133367,-795,0,1744257842,12819.622600459996,53.51903883000341,54384.19739688001 2025-04-10,04:04:04.000,100,11133318,-795,0,1744257843,12819.49461057,53.54723535000085,54384.26726808001 2025-04-10,04:04:05.000,100,11133339,-795,0,1744257844,12819.39356592,53.63887403999979,54384.28822944 2025-04-10,04:04:06.000,100,11133351,-795,0,1744257845,12819.33293913,53.667070560004504,54384.2393196 2025-04-10,04:04:07.000,100,11133339,-795,0,1744257846,12819.20494923999,53.793954900000244,54384.337139279996 2025-04-10,04:04:08.000,100,11133343,-795,0,1744257847,12819.117377209994,53.85739707000175,54384.45592032 2025-04-10,04:04:09.000,100,11133356,-795,0,1744257848,12818.948969459998,53.9490357600007,54384.441946080005 2025-04-10,04:04:10.000,100,11133331,-795,0,1744257849,12818.666044439997,54.06182183999772,54384.64457256 2025-04-10,04:04:11.000,100,11133304,-795,0,1744257850,12818.672780749992,54.09001836000243,54384.86117328 2025-04-10,04:04:12.000,100,11133352,-795,0,1744257851,12818.679517060002,54.15346053000394,54385.04982552 2025-04-10,04:04:13.000,100,11133333,-795,0,1744257852,12818.612153959992,54.23100096000417,54385.15463232001 2025-04-10,04:04:14.000,100,11133329,-795,0,1744257853,12818.45721883,54.28034486999968,54385.08476112001 2025-04-10,04:04:15.000,100,11133345,-795,0,1744257854,12818.36964679999,54.39313095000398,54385.00091568 2025-04-10,04:04:16.000,100,11133371,-795,0,1744257855,12818.342701559995,54.45657311999821,54385.02187704 2025-04-10,04:04:17.000,100,11133393,-795,0,1744257856,12818.27533846,54.53411354999844,54385.161619440005 2025-04-10,04:04:18.000,100,11133374,-795,0,1744257857,12818.241656909995,54.61870310999802,54385.27341336001 2025-04-10,04:04:19.000,100,11133313,-795,0,1744257858,12818.16755749999,54.7173909300036,54385.24546488 2025-04-10,04:04:20.000,100,11133346,-795,0,1744257859,12818.20797535999,54.69624353999825,54385.329310320005 2025-04-10,04:04:21.000,100,11133346,-795,0,1744257860,12818.201239049995,54.63985050000338,54385.69962768 2025-04-10,04:04:22.000,100,11133350,-795,0,1744257861,12818.032831299999,54.51296616000036,54385.6716792 2025-04-10,04:04:23.000,100,11133319,-795,0,1744257862,12817.702752110003,54.56231007000315,54385.76949888 2025-04-10,04:04:24.000,100,11133374,-795,0,1744257863,12817.338991370001,54.830177010000625,54385.65770496001 2025-04-10,04:04:25.000,100,11133348,-795,0,1744257864,12817.163847309996,55.246075679999194,54385.55289816 2025-04-10,04:04:26.000,100,11133364,-795,0,1744257865,12817.231210409991,55.63377783000033,54385.69264056 2025-04-10,04:04:27.000,100,11133408,-795,0,1744257866,12817.312046129991,55.89459563999844,54385.69962768 2025-04-10,04:04:28.000,100,11133398,-795,0,1744257867,12817.514135429992,56.00033259000338,54385.97911248 2025-04-10,04:04:29.000,100,11133329,-795,0,1744257868,12817.554553289992,56.091971280002326,54386.01404808 2025-04-10,04:04:30.000,100,11133381,-795,0,1744257869,12817.568025909997,56.18360997000127,54385.97911248 2025-04-10,04:04:31.000,100,11133293,-795,0,1744257870,12817.554553289992,56.31049431000429,54386.35641696001 2025-04-10,04:04:32.000,100,11133368,-795,0,1744257871,12817.588234839997,56.451476909998746,54386.53109496 2025-04-10,04:04:33.000,100,11133360,-795,0,1744257872,12817.615180079993,56.57836125000176,54386.573017680006 2025-04-10,04:04:34.000,100,11133372,-795,0,1744257873,12817.689279489998,56.698196459998144,54386.63590176 2025-04-10,04:04:35.000,100,11133357,-795,0,1744257874,12817.655597939993,56.83917905999988,54386.5101336 2025-04-10,04:04:36.000,100,11133358,-795,0,1744257875,12817.709488419998,56.95196514000418,54386.59397904001 2025-04-10,04:04:37.000,100,11133361,-795,0,1744257876,12817.743169969988,57.07180035000056,54386.789618400006 2025-04-10,04:04:38.000,100,11133286,-795,0,1744257877,12817.756642589993,57.198684690003574,54386.8944252 2025-04-10,04:04:39.000,100,11133361,-795,0,1744257878,12817.790324139998,57.29032338000252,54386.87346384 2025-04-10,04:04:40.000,100,11133361,-795,0,1744257879,12817.716224729993,57.367863810002746,54386.85250248 2025-04-10,04:04:41.000,100,11133343,-795,0,1744257880,12817.756642589993,57.43835511000361,54387.08307744 2025-04-10,04:04:42.000,100,11133379,-795,0,1744257881,12817.877896169994,57.50884641000448,54387.243781200006 2025-04-10,04:04:43.000,100,11133370,-795,0,1744257882,12817.918314029994,57.5229446700032,54387.348588 2025-04-10,04:04:44.000,100,11133351,-795,0,1744257883,12817.864423549989,57.593435970004066,54387.292691040006 2025-04-10,04:04:45.000,100,11133367,-795,0,1744257884,12817.871159859998,57.67097640000429,54387.09705168001 2025-04-10,04:04:46.000,100,11133294,-795,0,1744257885,12817.857687239994,57.75556596000388,54387.19487136001 2025-04-10,04:04:47.000,100,11133347,-795,0,1744257886,12817.797060449993,57.88245029999962,54387.23679408001 2025-04-10,04:04:48.000,100,11133379,-795,0,1744257887,12817.783587829988,57.93884334000177,54387.30666528 2025-04-10,04:04:49.000,100,11133355,-795,0,1744257888,12817.689279489998,57.98818725000456,54387.173910000005 2025-04-10,04:04:50.000,100,11133363,-795,0,1744257889,12817.655597939993,58.03753116000007,54387.38352360001 2025-04-10,04:04:51.000,100,11133350,-795,0,1744257890,12817.716224729993,58.09392420000222,54387.628072800006 2025-04-10,04:04:52.000,100,11133362,-795,0,1744257891,12817.662334250002,58.185562890001165,54387.69794400001 2025-04-10,04:04:53.000,100,11133308,-795,0,1744257892,12817.669070559998,58.241955930003314,54387.725892480004 2025-04-10,04:04:54.000,100,11133289,-795,0,1744257893,12817.473717569992,58.30539810000482,54387.39749784 2025-04-10,04:04:55.000,100,11133307,-795,0,1744257894,12817.507399119997,58.375889399998414,54387.348588 2025-04-10,04:04:56.000,100,11133323,-795,0,1744257895,12817.446772329997,58.44638069999928,54387.222819840004 2025-04-10,04:04:57.000,100,11133327,-795,0,1744257896,12817.568025909997,58.51687200000015,54387.439420560004 2025-04-10,04:04:58.000,100,11133333,-795,0,1744257897,12817.594971149992,58.601461559999734,54387.558201600004 2025-04-10,04:04:59.000,100,11133313,-795,0,1744257898,12817.621916390002,58.62260894999781,54387.45339480001 2025-04-10,04:05:00.000,100,11133345,-795,0,1744257899,12817.615180079993,58.6719528600006,54387.71191824 2025-04-10,04:05:01.000,100,11133339,-795,0,1744257900,12817.662334250002,58.74244416000147,54387.83768640001 2025-04-10,04:05:02.000,100,11133329,-795,0,1744257901,12817.669070559998,58.819984590001695,54387.82371216 2025-04-10,04:05:03.000,100,11133332,-795,0,1744257902,12817.736433659993,58.834082850000414,54387.83069928 2025-04-10,04:05:04.000,100,11133314,-795,0,1744257903,12817.662334250002,58.91162328000064,54387.439420560004 2025-04-10,04:05:05.000,100,11133341,-795,0,1744257904,12817.675806869993,58.8834267600032,54387.37653648 2025-04-10,04:05:06.000,100,11133357,-795,0,1744257905,12817.682543180003,58.95391806000407,54387.61409856 2025-04-10,04:05:07.000,100,11133335,-795,0,1744257906,12817.763378899988,58.93981979999808,54387.774802320004 2025-04-10,04:05:08.000,100,11133374,-795,0,1744257907,12817.743169969988,58.95391806000407,54387.83069928 2025-04-10,04:05:09.000,100,11133350,-795,0,1744257908,12817.763378899988,58.85523023999849,54387.844673520005 2025-04-10,04:05:10.000,100,11133315,-795,0,1744257909,12817.655597939993,58.770640679998905,54387.844673520005 2025-04-10,04:05:11.000,100,11133287,-795,0,1744257910,12817.500662810002,58.73539503000211,54387.90057048 2025-04-10,04:05:12.000,100,11133294,-795,0,1744257911,12817.534344359992,58.5732650400023,54387.80973792 2025-04-10,04:05:13.000,100,11133340,-795,0,1744257912,12817.601707460002,58.54506852000486,54388.01935152 2025-04-10,04:05:14.000,100,11133313,-795,0,1744257913,12817.527608049997,58.48867548000271,54387.795763680006 2025-04-10,04:05:15.000,100,11133335,-795,0,1744257914,12817.507399119997,58.418184180001845,54387.83768640001 2025-04-10,04:05:16.000,100,11133325,-795,0,1744257915,12817.440036020002,58.38998766000441,54387.81672504001 2025-04-10,04:05:17.000,100,11133327,-795,0,1744257916,12817.399618160001,58.30539810000482,54387.90755760001 2025-04-10,04:05:18.000,100,11133337,-795,0,1744257917,12817.264891959996,58.241955930003314,54387.75384096 2025-04-10,04:05:19.000,100,11133314,-795,0,1744257918,12817.211001479991,58.15031724000437,54387.99140304 2025-04-10,04:05:20.000,100,11133332,-795,0,1744257919,12817.103220519995,58.10097333000158,54388.06826136 2025-04-10,04:05:21.000,100,11133345,-795,0,1744257920,12816.92807645999,58.03048203000071,54388.03332576001 2025-04-10,04:05:22.000,100,11133346,-795,0,1744257921,12816.732723469999,58.009334640002635,54388.061274240004 2025-04-10,04:05:23.000,100,11133364,-795,0,1744257922,12816.611469889998,57.98113811999792,54387.85166064 2025-04-10,04:05:24.000,100,11133361,-795,0,1744257923,12816.342017490002,57.959990729999845,54387.78877656001 2025-04-10,04:05:25.000,100,11133343,-795,0,1744257924,12816.146664499996,57.8683520400009,54387.746853840006 2025-04-10,04:05:26.000,100,11133308,-795,0,1744257925,12815.91089364999,57.840155520003464,54387.81672504001 2025-04-10,04:05:27.000,100,11133352,-795,0,1744257926,12815.742485899995,57.79786074000003,54387.65602128 2025-04-10,04:05:28.000,100,11133349,-795,0,1744257927,12815.533660289999,57.776713350001955,54387.7328796 2025-04-10,04:05:29.000,100,11133328,-795,0,1744257928,12815.378725159993,57.70622205000109,54387.774802320004 2025-04-10,04:05:30.000,100,11133319,-795,0,1744257929,12815.156426929992,57.68507466000301,54387.78877656001 2025-04-10,04:05:31.000,100,11133332,-795,0,1744257930,12815.062118590002,57.61458336000214,54387.872622 2025-04-10,04:05:32.000,100,11133325,-795,0,1744257931,12814.934128699992,57.58638684000471,54388.00537728001 2025-04-10,04:05:33.000,100,11133350,-795,0,1744257932,12814.83982036,57.61458336000214,54387.75384096 2025-04-10,04:05:34.000,100,11133363,-795,0,1744257933,12814.55015902999,57.61458336000214,54387.61409856 2025-04-10,04:05:35.000,100,11133301,-795,0,1744257934,12814.3952239,57.63573075000022,54387.57217584001 2025-04-10,04:05:36.000,100,11133338,-795,0,1744257935,12814.240288769994,57.58638684000471,54387.607111440004 2025-04-10,04:05:37.000,100,11133365,-795,0,1744257936,12814.098826259993,57.58638684000471,54387.64204704 2025-04-10,04:05:38.000,100,11133354,-795,0,1744257937,12813.896736959992,57.593435970004066,54387.76781520001 2025-04-10,04:05:39.000,100,11133328,-795,0,1744257938,12813.735065519992,57.56523944999935,54387.80973792 2025-04-10,04:05:40.000,100,11133363,-795,0,1744257939,12813.5195036,57.593435970004066,54387.82371216 2025-04-10,04:05:41.000,100,11133368,-795,0,1744257940,12813.39825002,57.61458336000214,54387.92851896 2025-04-10,04:05:42.000,100,11133353,-795,0,1744257941,12813.101852379994,57.6568781399983,54387.76082808 2025-04-10,04:05:43.000,100,11133351,-795,0,1744257942,12813.027752969989,57.68507466000301,54387.607111440004 2025-04-10,04:05:44.000,100,11133346,-795,0,1744257943,12812.839136289993,57.74851683000452,54387.57217584001 2025-04-10,04:05:45.000,100,11133338,-795,0,1744257944,12812.637046989992,57.720320309999806,54387.341600880005 2025-04-10,04:05:46.000,100,11133362,-795,0,1744257945,12812.583156510002,57.769664220002596,54387.509291760005 2025-04-10,04:05:47.000,100,11133313,-795,0,1744257946,12812.529266029997,57.80490986999939,54387.6630084 2025-04-10,04:05:48.000,100,11133341,-795,0,1744257947,12812.421485070001,57.790811610000674,54387.893583360004 2025-04-10,04:05:49.000,100,11133321,-795,0,1744257948,12812.286758869996,57.8683520400009,54387.85864776 2025-04-10,04:05:50.000,100,11133325,-795,0,1744257949,12812.09140587999,57.87540117000026,54387.725892480004 2025-04-10,04:05:51.000,100,11133310,-795,0,1744257950,12811.963415989994,57.967039859999204,54387.76781520001 2025-04-10,04:05:52.000,100,11133327,-795,0,1744257951,12811.795008239998,57.99523638000392,54387.628072800006 2025-04-10,04:05:53.000,100,11133345,-795,0,1744257952,12811.747854069989,57.98113811999792,54387.56518872 2025-04-10,04:05:54.000,100,11133378,-795,0,1744257953,12811.545764770002,58.07277681000414,54387.5931372 2025-04-10,04:05:55.000,100,11133363,-795,0,1744257954,12811.377357019992,58.136218979998375,54387.45339480001 2025-04-10,04:05:56.000,100,11133335,-795,0,1744257955,12811.411038569997,58.22080853999796,54387.48134328001 2025-04-10,04:05:57.000,100,11133360,-795,0,1744257956,12811.363884400002,58.33359462000226,54387.56518872 2025-04-10,04:05:58.000,100,11133388,-795,0,1744257957,12811.343675470001,58.29834896999819,54387.6630084 2025-04-10,04:05:59.000,100,11133354,-795,0,1744257958,12811.262839750001,58.34064375000162,54387.69794400001 2025-04-10,04:06:00.000,100,11133305,-795,0,1744257959,12811.06075045,58.29129983999883,54387.48134328001 2025-04-10,04:06:01.000,100,11133373,-795,0,1744257960,12810.885606389995,58.27720158000011,54387.70493112 2025-04-10,04:06:02.000,100,11133347,-795,0,1744257961,12810.737407569999,58.31949636000354,54387.54422736 2025-04-10,04:06:03.000,100,11133366,-795,0,1744257962,12810.602681369994,58.31244723000418,54387.68396976 2025-04-10,04:06:04.000,100,11133369,-795,0,1744257963,12810.373646829998,58.3265454900029,54387.49531752 2025-04-10,04:06:05.000,100,11133347,-795,0,1744257964,12810.265865870002,58.39703679000377,54387.53025312001 2025-04-10,04:06:06.000,100,11133339,-795,0,1744257965,12810.178293839992,58.38293852999777,54387.579162960006 2025-04-10,04:06:07.000,100,11133314,-795,0,1744257966,12809.969468229996,58.460478959998,54387.579162960006 2025-04-10,04:06:08.000,100,11133351,-795,0,1744257967,12809.949259299996,58.43933156999992,54387.62108568001 2025-04-10,04:06:09.000,100,11133331,-795,0,1744257968,12809.81453309999,58.50982287000079,54387.64204704 2025-04-10,04:06:10.000,100,11133361,-795,0,1744257969,12809.65959797,58.52392112999951,54387.47435616 2025-04-10,04:06:11.000,100,11133402,-795,0,1744257970,12809.504662839994,58.61555981999845,54387.222819840004 2025-04-10,04:06:12.000,100,11133354,-795,0,1744257971,12809.430563429989,58.643756340003165,54387.13198728 2025-04-10,04:06:13.000,100,11133306,-795,0,1744257972,12809.235210439998,58.6719528600006,54387.1389744 2025-04-10,04:06:14.000,100,11133310,-795,0,1744257973,12809.087011620002,58.70719851000467,54387.11102592 2025-04-10,04:06:15.000,100,11133305,-795,0,1744257974,12808.831031839996,58.74949329000083,54387.076090320006 2025-04-10,04:06:16.000,100,11133360,-795,0,1744257975,12808.61546991999,58.763591549999546,54386.99224488 2025-04-10,04:06:17.000,100,11133339,-795,0,1744257976,12808.426853239995,58.79883720000362,54387.243781200006 2025-04-10,04:06:18.000,100,11133333,-795,0,1744257977,12808.204555009994,58.834082850000414,54387.18788424 2025-04-10,04:06:19.000,100,11133329,-795,0,1744257978,12807.988993090003,58.89047589000256,54387.076090320006 2025-04-10,04:06:20.000,100,11133327,-795,0,1744257979,12807.800376409992,58.93981979999808,54386.94333504 2025-04-10,04:06:21.000,100,11133393,-795,0,1744257980,12807.679122829992,59.010311099998944,54386.838528240005 2025-04-10,04:06:22.000,100,11133321,-795,0,1744257981,12807.510715079996,59.059655010001734,54386.719747200004 2025-04-10,04:06:23.000,100,11133402,-795,0,1744257982,12807.35577994999,59.15834283000004,54386.65686312 2025-04-10,04:06:24.000,100,11133338,-795,0,1744257983,12807.21431743999,59.20768674000283,54386.433275280004 2025-04-10,04:06:25.000,100,11133357,-795,0,1744257984,12807.039173379999,59.285227170003054,54386.44724952001 2025-04-10,04:06:26.000,100,11133342,-795,0,1744257985,12806.911183489989,59.31342369000049,54386.55904344 2025-04-10,04:06:27.000,100,11133302,-795,0,1744257986,12806.890974559989,59.405062379999436,54386.70577296 2025-04-10,04:06:28.000,100,11133343,-795,0,1744257987,12806.857293009998,59.48260280999966,54386.60795328 2025-04-10,04:06:29.000,100,11133351,-795,0,1744257988,12806.796666219998,59.57424149999861,54386.58699192 2025-04-10,04:06:30.000,100,11133267,-795,0,1744257989,12806.729303120002,59.687027580002905,54386.13981624001 2025-04-10,04:06:31.000,100,11133331,-795,0,1744257990,12806.587840610002,59.77161714000249,54386.06295792001 2025-04-10,04:06:32.000,100,11133318,-795,0,1744257991,12806.587840610002,59.78571540000121,54386.16077760001 2025-04-10,04:06:33.000,100,11133334,-795,0,1744257992,12806.520477509992,59.89850147999823,54386.097893520004 2025-04-10,04:06:34.000,100,11133377,-795,0,1744257993,12806.473323339997,59.912599740004225,54385.94417688001 2025-04-10,04:06:35.000,100,11133361,-795,0,1744257994,12806.405960240001,60.00423843000317,54386.048983680004 2025-04-10,04:06:36.000,100,11133350,-795,0,1744257995,12806.385751310001,60.053582339998684,54386.11186776001 2025-04-10,04:06:37.000,100,11133351,-795,0,1744257996,12806.365542380001,60.10997538000083,54386.22366168 2025-04-10,04:06:38.000,100,11133311,-795,0,1744257997,12806.365542380001,60.20161406999978,54386.15379048 2025-04-10,04:06:39.000,100,11133350,-795,0,1744257998,12806.26449773,60.24390885000321,54386.07693216 2025-04-10,04:06:40.000,100,11133358,-795,0,1744257999,12806.210607249996,60.34259667000151,54385.713601920004 2025-04-10,04:06:41.000,100,11133355,-795,0,1744258000,12806.210607249996,60.39898971000366,54385.72058904 2025-04-10,04:06:42.000,100,11133313,-795,0,1744258001,12806.190398319995,60.46948101000453,54385.77648600001 2025-04-10,04:06:43.000,100,11133341,-795,0,1744258002,12806.251025109996,60.41308797000238,54385.83937008 2025-04-10,04:06:44.000,100,11133360,-795,0,1744258003,12806.170189389995,60.46948101000453,54385.57385952 2025-04-10,04:06:45.000,100,11133345,-795,0,1744258004,12806.15671676999,60.43423536000046,54385.783473120006 2025-04-10,04:06:46.000,100,11133266,-795,0,1744258005,12806.149980459995,60.4271862300011,54385.85334432001 2025-04-10,04:06:47.000,100,11133336,-795,0,1744258006,12806.18366201,60.39898971000366,54385.87430568001 2025-04-10,04:06:48.000,100,11133355,-795,0,1744258007,12806.129771529995,60.448333619999175,54385.783473120006 2025-04-10,04:06:49.000,100,11133362,-795,0,1744258008,12806.07588104999,60.42013710000174,54385.497001200005 2025-04-10,04:06:50.000,100,11133343,-795,0,1744258009,12805.988309019995,60.46948101000453,54385.45507848 2025-04-10,04:06:51.000,100,11133363,-795,0,1744258010,12806.10282629,60.462431879997894,54385.55988528001 2025-04-10,04:06:52.000,100,11133366,-795,0,1744258011,12806.109562599995,60.43423536000046,54385.55289816 2025-04-10,04:06:53.000,100,11133322,-795,0,1744258012,12806.149980459995,60.42013710000174,54385.48302696 2025-04-10,04:06:54.000,100,11133281,-795,0,1744258013,12806.12303522,60.42013710000174,54385.37123304001 2025-04-10,04:06:55.000,100,11133341,-795,0,1744258014,12806.13650783999,60.35669493000023,54385.51097544 2025-04-10,04:06:56.000,100,11133300,-795,0,1744258015,12806.16345308,60.3919405800043,54385.594820880004 2025-04-10,04:06:57.000,100,11133328,-795,0,1744258016,12806.2442888,60.35669493000023,54385.63674360001 2025-04-10,04:06:58.000,100,11133341,-795,0,1744258017,12806.251025109996,60.41308797000238,54385.72058904 2025-04-10,04:06:59.000,100,11133373,-795,0,1744258018,12806.331860829996,60.3919405800043,54385.448091360005 2025-04-10,04:07:00.000,100,11133298,-795,0,1744258019,12806.372278689996,60.40603884000302,54385.49001408001 2025-04-10,04:07:01.000,100,11133365,-795,0,1744258020,12806.473323339997,60.43423536000046,54385.63674360001 2025-04-10,04:07:02.000,100,11133318,-795,0,1744258021,12806.520477509992,60.448333619999175,54385.58783376001 2025-04-10,04:07:03.000,100,11133355,-795,0,1744258022,12806.560895369992,60.455382749998535,54385.67866632 2025-04-10,04:07:04.000,100,11133375,-795,0,1744258023,12806.554159059997,60.47653014000389,54385.734563280006 2025-04-10,04:07:05.000,100,11133341,-795,0,1744258024,12806.547422750002,60.504726660001324,54385.77648600001 2025-04-10,04:07:06.000,100,11133340,-795,0,1744258025,12806.513741199997,60.57521796000219,54385.82539584001 2025-04-10,04:07:07.000,100,11133342,-795,0,1744258026,12806.621522159992,60.63161100000434,54385.951164000006 2025-04-10,04:07:08.000,100,11133332,-795,0,1744258027,12806.655203709997,60.69505316999857,54386.000073840005 2025-04-10,04:07:09.000,100,11133325,-795,0,1744258028,12806.702357879993,60.730298820002645,54385.97212536001 2025-04-10,04:07:10.000,100,11133346,-795,0,1744258029,12806.648467400002,60.75849534000008,54385.93718976 2025-04-10,04:07:11.000,100,11133370,-795,0,1744258030,12806.648467400002,60.84308489999967,54385.80443448001 2025-04-10,04:07:12.000,100,11133325,-795,0,1744258031,12806.668676330002,60.89242881000246,54385.90924128 2025-04-10,04:07:13.000,100,11133328,-795,0,1744258032,12806.736039429998,60.92062532999989,54385.92321552001 2025-04-10,04:07:14.000,100,11133331,-795,0,1744258033,12806.634994779997,61.06865706000099,54386.20270032 2025-04-10,04:07:15.000,100,11133353,-795,0,1744258034,12806.857293009998,61.096853579998424,54386.433275280004 2025-04-10,04:07:16.000,100,11133316,-795,0,1744258035,12806.978546589999,61.18144313999801,54386.621927520006 2025-04-10,04:07:17.000,100,11133362,-795,0,1744258036,12807.146954339994,61.25193443999888,54386.71276008001 2025-04-10,04:07:18.000,100,11133345,-795,0,1744258037,12807.288416849995,61.357671390003816,54386.52410784001 2025-04-10,04:07:19.000,100,11133345,-795,0,1744258038,12807.409670429995,61.44931008000276,54386.41231392 2025-04-10,04:07:20.000,100,11133346,-795,0,1744258039,12807.517451389991,61.56209615999978,54386.5800048 2025-04-10,04:07:21.000,100,11133353,-795,0,1744258040,12807.746485930002,61.5761944199985,54386.74769568 2025-04-10,04:07:22.000,100,11133318,-795,0,1744258041,12807.908157370002,61.68193137000344,54386.85948960001 2025-04-10,04:07:23.000,100,11133353,-795,0,1744258042,12808.063092499993,61.75242267000431,54386.95032216001 2025-04-10,04:07:24.000,100,11133358,-795,0,1744258043,12808.231500249989,61.829963100004534,54387.341600880005 2025-04-10,04:07:25.000,100,11133363,-795,0,1744258044,12808.48074372,61.893405269998766,54387.4883304 2025-04-10,04:07:26.000,100,11133335,-795,0,1744258045,12808.608733609995,62.02733874000114,54387.607111440004 2025-04-10,04:07:27.000,100,11133344,-795,0,1744258046,12808.810822909996,62.140124819998164,54387.774802320004 2025-04-10,04:07:28.000,100,11133356,-795,0,1744258047,12809.019648519992,62.28815654999926,54387.71191824 2025-04-10,04:07:29.000,100,11133353,-795,0,1744258048,12809.188056270003,62.400942630003556,54387.725892480004 2025-04-10,04:07:30.000,100,11133357,-795,0,1744258049,12809.316046159998,62.51372871000058,54387.90755760001 2025-04-10,04:07:31.000,100,11133364,-795,0,1744258050,12809.61918011,62.61946565999824,54388.23595224 2025-04-10,04:07:32.000,100,11133361,-795,0,1744258051,12809.807796789995,62.78864478000469,54388.35473328 2025-04-10,04:07:33.000,100,11133332,-795,0,1744258052,12810.043567640001,62.823890430001484,54388.83684456 2025-04-10,04:07:34.000,100,11133336,-755,0,1744258053,12810.131139669997,62.96487303000322,54388.850818800005 2025-04-10,04:07:35.000,100,11133306,-795,0,1744258054,12810.252393249997,63.06356085000152,54389.00453544 2025-04-10,04:07:36.000,100,11133308,-795,0,1744258055,12810.420800999993,63.169297799999185,54389.17222632 2025-04-10,04:07:37.000,100,11133366,-795,0,1744258056,12810.643099229994,63.275034750004124,54389.22812328001 2025-04-10,04:07:38.000,100,11133339,-795,0,1744258057,12810.77782543,63.38782083000115,54389.423762640006 2025-04-10,04:07:39.000,100,11133357,-795,0,1744258058,12810.85866115,63.47945952000009,54389.59844064 2025-04-10,04:07:40.000,100,11133385,-795,0,1744258059,12811.00012366,63.620442120001826,54389.81504136 2025-04-10,04:07:41.000,100,11133297,-795,0,1744258060,12811.20221296,63.803719499999715,54390.10151328 2025-04-10,04:07:42.000,100,11133348,-795,0,1744258061,12811.256103439991,63.93765297000209,54390.29715264 2025-04-10,04:07:43.000,100,11133405,-795,0,1744258062,12811.357148089992,64.00814427000296,54390.63952152001 2025-04-10,04:07:44.000,100,11133347,-795,0,1744258063,12811.424511190002,64.0997829600019,54390.82817376 2025-04-10,04:07:45.000,100,11133374,-795,0,1744258064,12811.552501079997,64.26191295000172,54390.99586464 2025-04-10,04:07:46.000,100,11133378,-795,0,1744258065,12811.693963589998,64.41699381000217,54391.2264396 2025-04-10,04:07:47.000,100,11133363,-795,0,1744258066,12811.916261819999,64.56502554000326,54391.37316912 2025-04-10,04:07:48.000,100,11133396,-795,0,1744258067,12812.11835112,64.71305727000436,54391.652653920006 2025-04-10,04:07:49.000,100,11133345,-795,0,1744258068,12812.286758869996,64.88223639000353,54391.84130616001 2025-04-10,04:07:50.000,100,11133364,-795,0,1744258069,12812.461902930001,65.0514155100027,54391.97406144 2025-04-10,04:07:51.000,100,11133372,-795,0,1744258070,12812.765036880002,65.26288940999802,54392.22559776001 2025-04-10,04:07:52.000,100,11133368,-795,0,1744258071,12813.021016659994,65.44616679000319,54392.74264464 2025-04-10,04:07:53.000,100,11133356,-795,0,1744258072,12813.263523819995,65.61534591000236,54392.94527112001 2025-04-10,04:07:54.000,100,11133355,-795,0,1744258073,12813.53971253,65.79157416000089,54393.28065288001 2025-04-10,04:07:55.000,100,11133357,-795,0,1744258074,12813.775483379992,65.93960589000199,54393.49026648001 2025-04-10,04:07:56.000,100,11133327,-795,0,1744258075,12814.132507809998,66.08058849000372,54393.664944480006 2025-04-10,04:07:57.000,100,11133387,-795,0,1744258076,12814.48953223999,66.30616064999776,54393.979364880004 2025-04-10,04:07:58.000,100,11133364,-795,0,1744258077,12814.745512019996,66.48238890000357,54394.168017120006 2025-04-10,04:07:59.000,100,11133368,-795,0,1744258078,12815.068854899997,66.63042063000466,54394.41955344 2025-04-10,04:08:00.000,100,11133377,-795,0,1744258079,12815.324834679988,66.82074714000191,54394.52436024001 2025-04-10,04:08:01.000,100,11133340,-795,0,1744258080,12815.56734183999,67.0040245199998,54394.70602536 2025-04-10,04:08:02.000,100,11133366,-795,0,1744258081,12815.8772121,67.15910538000026,54395.41172448001 2025-04-10,04:08:03.000,100,11133369,-795,0,1744258082,12816.193818669992,67.32828449999943,54395.69120928 2025-04-10,04:08:04.000,100,11133338,-795,0,1744258083,12816.463271070003,67.49041448999924,54395.86588728001 2025-04-10,04:08:05.000,100,11133339,-795,0,1744258084,12816.759668709994,67.65254447999905,54396.03357816001 2025-04-10,04:08:06.000,100,11133336,-795,0,1744258085,12817.07627528,67.79352708000079,54396.19428192 2025-04-10,04:08:07.000,100,11133332,-795,0,1744258086,12817.291837199991,67.99795185000403,54396.375947040004 2025-04-10,04:08:08.000,100,11133369,-795,0,1744258087,12817.594971149992,68.20237662,54396.65543184001 2025-04-10,04:08:09.000,100,11133388,-795,0,1744258088,12817.837478309993,68.38565399999788,54396.76722576 2025-04-10,04:08:10.000,100,11133357,-795,0,1744258089,12818.120403329995,68.57598051000241,54397.03972344001 2025-04-10,04:08:11.000,100,11133377,-795,0,1744258090,12818.41680097,68.70991398000479,54397.36811808 2025-04-10,04:08:12.000,100,11133353,-795,0,1744258091,12818.659308130002,68.84384744999988,54397.836255120004 2025-04-10,04:08:13.000,100,11133335,-795,0,1744258092,12818.948969459998,69.04122309000377,54397.98997176 2025-04-10,04:08:14.000,100,11133328,-795,0,1744258093,12819.110640899999,69.23154960000102,54398.1087528 2025-04-10,04:08:15.000,100,11133332,-795,0,1744258094,12819.37335699,69.45007263000298,54398.14368840001 2025-04-10,04:08:16.000,100,11133361,-795,0,1744258095,12819.770799279991,69.61925175000215,54398.23452096001 2025-04-10,04:08:17.000,100,11133369,-795,0,1744258096,12820.080669540002,69.79548000000068,54398.4231732 2025-04-10,04:08:18.000,100,11133333,-795,0,1744258097,12820.46463920999,69.96465911999985,54398.71663224001 2025-04-10,04:08:19.000,100,11133372,-795,0,1744258098,12820.71388268,70.21137866999925,54398.793490560005 2025-04-10,04:08:20.000,100,11133344,-795,0,1744258099,12821.070907109992,70.37350865999906,54399.06598824 2025-04-10,04:08:21.000,100,11133340,-795,0,1744258100,12821.414458919993,70.59908082000038,54399.21271776 2025-04-10,04:08:22.000,100,11133303,-795,0,1744258101,12821.677175009994,70.8246529800017,54399.59700936 2025-04-10,04:08:23.000,100,11133340,-795,0,1744258102,12821.97357265,71.1066181799979,54399.69482904001 2025-04-10,04:08:24.000,100,11133365,-795,0,1744258103,12822.175661950001,71.36038686000393,54399.87649416 2025-04-10,04:08:25.000,100,11133360,-795,0,1744258104,12822.371014939992,71.55776250000054,54400.037197920006 2025-04-10,04:08:26.000,100,11133338,-795,0,1744258105,12822.559631620003,71.86792422000144,54399.967326720005 2025-04-10,04:08:27.000,100,11133333,-795,0,1744258106,12822.849292949999,72.17808594000235,54400.31668272 2025-04-10,04:08:28.000,100,11133366,-795,0,1744258107,12823.04464593999,72.41070723000303,54400.470399360005 2025-04-10,04:08:29.000,100,11133364,-715,0,1744258108,12823.20631737999,72.70677068999794,54400.519309200004 2025-04-10,04:08:30.000,100,11133352,-795,0,1744258109,12823.354516200001,72.96053937000397,54400.5542448 2025-04-10,04:08:31.000,100,11133318,-795,0,1744258110,12823.509451329992,73.22840631000145,54401.00142048 2025-04-10,04:08:32.000,100,11133337,-795,0,1744258111,12823.738485870002,73.49627324999892,54401.141162880005 2025-04-10,04:08:33.000,100,11133377,-795,0,1744258112,12823.920366239989,73.77823845000239,54401.30186664001 2025-04-10,04:08:34.000,100,11133341,-795,0,1744258113,12824.055092439994,74.01085974000307,54401.211034080006 2025-04-10,04:08:35.000,100,11133373,-795,0,1744258114,12824.2302365,74.27872668000055,54401.22500832 2025-04-10,04:08:36.000,100,11133366,-795,0,1744258115,12824.47274366,74.57479014000273,54401.27391816 2025-04-10,04:08:37.000,100,11133325,-795,0,1744258116,12824.641151409996,74.82855882000149,54401.55340296 2025-04-10,04:08:38.000,100,11133344,-795,0,1744258117,12824.836504400002,75.04708185000345,54401.58833856001 2025-04-10,04:08:39.000,100,11133345,-795,0,1744258118,12824.991439529993,75.26560487999814,54401.70013248 2025-04-10,04:08:40.000,100,11133344,-795,0,1744258119,12825.099220489989,75.54052095000225,54401.58833856001 2025-04-10,04:08:41.000,100,11133337,-795,0,1744258120,12825.32151871999,75.68855268000334,54401.92372032001 2025-04-10,04:08:42.000,100,11133344,-795,0,1744258121,12825.50339908999,75.85773180000251,54402.08442408 2025-04-10,04:08:43.000,100,11133327,-795,0,1744258122,12825.65159791,76.06215656999848,54402.21019224001 2025-04-10,04:08:44.000,100,11133324,-795,0,1744258123,12825.77285149,76.21018829999957,54402.13333392 2025-04-10,04:08:45.000,100,11133352,-795,0,1744258124,12825.887368759992,76.34412177000195,54401.89577184 2025-04-10,04:08:46.000,100,11133291,-795,0,1744258125,12826.008622339992,76.51330089000112,54402.00756576 2025-04-10,04:08:47.000,100,11133347,-795,0,1744258126,12826.156821160002,76.65428349000285,54401.96564304 2025-04-10,04:08:48.000,100,11133356,-795,0,1744258127,12826.210711639993,76.75297131000116,54401.95865592 2025-04-10,04:08:49.000,100,11133340,-795,0,1744258128,12826.210711639993,76.87280652000481,54401.75602944001 2025-04-10,04:08:50.000,100,11133359,-795,0,1744258129,12826.170293779993,76.9432978199984,54401.85384912001 2025-04-10,04:08:51.000,100,11133367,-795,0,1744258130,12826.318492599989,77.00673998999991,54402.098398320006 2025-04-10,04:08:52.000,100,11133363,-795,0,1744258131,12826.284811049998,77.07723129000078,54402.07044984001 2025-04-10,04:08:53.000,100,11133389,-795,0,1744258132,12826.311756289993,77.18296823999844,54401.95166880001 2025-04-10,04:08:54.000,100,11133305,-795,0,1744258133,12826.291547359993,77.28165606000402,54401.75602944001 2025-04-10,04:08:55.000,100,11133319,-795,0,1744258134,12826.278074739988,77.34509822999826,54401.23199544001 2025-04-10,04:08:56.000,100,11133357,-795,0,1744258135,12826.331965219993,77.43673692000448,54401.35077648001 2025-04-10,04:08:57.000,100,11133342,-795,0,1744258136,12826.466691419999,77.47903170000063,54401.28090528001 2025-04-10,04:08:58.000,100,11133344,-795,0,1744258137,12826.527318209999,77.5495230000015,54401.238982560004 2025-04-10,04:08:59.000,100,11133324,-795,0,1744258138,12826.54752714,77.54247387000214,54401.022381840005 2025-04-10,04:09:00.000,100,11133327,-635,0,1744258139,12826.635099169995,77.62001430000237,54401.05033032 2025-04-10,04:09:01.000,100,11133317,-795,0,1744258140,12826.74961644,77.62001430000237,54401.13417576001 2025-04-10,04:09:02.000,100,11133330,-795,0,1744258141,12826.78329798999,77.66935820999788,54401.022381840005 2025-04-10,04:09:03.000,100,11133349,-795,0,1744258142,12826.877606329996,77.69050560000323,54400.84770384001 2025-04-10,04:09:04.000,100,11133374,-795,0,1744258143,12826.91128788,77.67640734000452,54400.60315464 2025-04-10,04:09:05.000,100,11133345,-795,0,1744258144,12827.005596219991,77.62001430000237,54400.32366984001 2025-04-10,04:09:06.000,100,11133357,-795,0,1744258145,12827.066223009992,77.66230907999852,54400.183927440004 2025-04-10,04:09:07.000,100,11133323,-795,0,1744258146,12827.268312309992,77.63411256000109,54400.24681152001 2025-04-10,04:09:08.000,100,11133374,-795,0,1744258147,12827.308730169992,77.59181777999765,54400.14200472 2025-04-10,04:09:09.000,100,11133389,-795,0,1744258148,12827.382829579998,77.56362126000022,54400.00924944001 2025-04-10,04:09:10.000,100,11133314,-795,0,1744258149,12827.389565889993,77.53542474000278,54399.96033960001 2025-04-10,04:09:11.000,100,11133358,-795,0,1744258150,12827.483874229998,77.55657213000086,54399.83457144 2025-04-10,04:09:12.000,100,11133343,-795,0,1744258151,12827.551237329993,77.53542474000278,54399.80662296 2025-04-10,04:09:13.000,100,11133334,-795,0,1744258152,12827.67922721999,77.47903170000063,54399.70880328 2025-04-10,04:09:14.000,100,11133382,-795,0,1744258153,12827.665754599999,77.44378605000384,54399.177782160004 2025-04-10,04:09:15.000,100,11133286,-795,0,1744258154,12827.76679925,77.37329475000297,54398.97515568 2025-04-10,04:09:16.000,100,11133315,-795,0,1744258155,12827.80048079999,77.37329475000297,54398.85637464001 2025-04-10,04:09:17.000,100,11133400,-795,0,1744258156,12828.00930641,77.35919649000425,54398.99611704 2025-04-10,04:09:18.000,100,11133346,-795,0,1744258157,12828.04972427,77.32395084000018,54398.85637464001 2025-04-10,04:09:19.000,100,11133349,-795,0,1744258158,12828.06319688999,77.25345953999931,54398.56990272001 2025-04-10,04:09:20.000,100,11133338,-795,0,1744258159,12828.157505229996,77.18296823999844,54398.78650344001 2025-04-10,04:09:21.000,100,11133362,-795,0,1744258160,12828.19118678,77.16886997999973,54398.59785120001 2025-04-10,04:09:22.000,100,11133413,-795,0,1744258161,12828.204659399991,77.12657520000357,54398.45112168001 2025-04-10,04:09:23.000,100,11133336,-795,0,1744258162,12828.413485010002,77.10542780999822,54398.50003152001 2025-04-10,04:09:24.000,100,11133371,-795,0,1744258163,12828.413485010002,77.12657520000357,54397.99695888001 2025-04-10,04:09:25.000,100,11133329,-795,0,1744258164,12828.494320730002,77.02788737999799,54397.94106192 2025-04-10,04:09:26.000,100,11133338,-795,0,1744258165,12828.581892759998,76.9926417300012,54397.8642036 2025-04-10,04:09:27.000,100,11133354,-795,0,1744258166,12828.649255859993,76.9926417300012,54397.689525600006 2025-04-10,04:09:28.000,100,11133326,-795,0,1744258167,12828.642519549998,76.97854347000248,54397.61266728001 2025-04-10,04:09:29.000,100,11133353,-795,0,1744258168,12828.642519549998,76.9573960800044,54397.55677032 2025-04-10,04:09:30.000,100,11133328,-795,0,1744258169,12828.669464789993,76.9573960800044,54397.521834720006 2025-04-10,04:09:31.000,100,11133349,-795,0,1744258170,12828.770509439993,76.9432978199984,54397.521834720006 2025-04-10,04:09:32.000,100,11133353,-795,0,1744258171,12828.770509439993,76.92919955999969,54397.44497640001 2025-04-10,04:09:33.000,100,11133375,-795,0,1744258172,12828.824399919999,76.96444521000376,54397.186452960006 2025-04-10,04:09:34.000,100,11133324,-795,0,1744258173,12828.757036819989,77.04198564000399,54396.86504544 2025-04-10,04:09:35.000,100,11133347,-795,0,1744258174,12828.851345159994,77.0913295499995,54396.70434168001 2025-04-10,04:09:36.000,100,11133352,-795,0,1744258175,12828.905235639999,77.11952607000421,54396.58556064001 2025-04-10,04:09:37.000,100,11133392,-795,0,1744258176,12828.97933504999,77.21821389000252,54396.52966368 2025-04-10,04:09:38.000,100,11133391,-795,0,1744258177,12829.02648922,77.3028034500021,54396.396908400005 2025-04-10,04:09:39.000,100,11133330,-795,0,1744258178,12829.053434459995,77.33099996999954,54396.45979248 2025-04-10,04:09:40.000,100,11133339,-795,0,1744258179,12829.10732494,77.44378605000384,54396.33402432 2025-04-10,04:09:41.000,100,11133325,-795,0,1744258180,12829.28920531,77.53542474000278,54396.32005008001 2025-04-10,04:09:42.000,100,11133362,-795,0,1744258181,12829.383513649991,77.64116169000044,54396.19428192 2025-04-10,04:09:43.000,100,11133426,-795,0,1744258182,12829.531712470001,77.78214429000218,54395.80999032 2025-04-10,04:09:44.000,100,11133341,-795,0,1744258183,12829.524976159992,77.88083211000048,54395.63531232 2025-04-10,04:09:45.000,100,11133372,-795,0,1744258184,12829.551921400001,77.92312689000391,54395.5235184 2025-04-10,04:09:46.000,100,11133358,-795,0,1744258185,12829.639493429997,77.96542167000007,54395.439672960005 2025-04-10,04:09:47.000,100,11133339,-795,0,1744258186,12829.814637490002,78.00066732000414,54395.40473736 2025-04-10,04:09:48.000,100,11133384,-795,0,1744258187,12829.848319039993,77.98656905999815,54395.42569872 2025-04-10,04:09:49.000,100,11133327,-795,0,1744258188,12829.888736899993,78.03591297000094,54395.32787904 2025-04-10,04:09:50.000,100,11133279,-795,0,1744258189,12829.895473209988,78.01476558000286,54395.118265439996 2025-04-10,04:09:51.000,100,11133357,-795,0,1744258190,12829.956099999989,78.00066732000414,54394.97852304001 2025-04-10,04:09:52.000,100,11133380,-795,0,1744258191,12830.023463099998,77.97951992999879,54394.86672912 2025-04-10,04:09:53.000,100,11133329,-795,0,1744258192,12830.124507749999,77.95837254000071,54394.59423144001 2025-04-10,04:09:54.000,100,11133336,-795,0,1744258193,12830.18513454,77.90197949999856,54394.4405148 2025-04-10,04:09:55.000,100,11133375,-795,0,1744258194,12830.313124429995,77.85263559000305,54394.265836800005 2025-04-10,04:09:56.000,100,11133349,-795,0,1744258195,12830.474795869995,77.76804603000346,54394.168017120006 2025-04-10,04:09:57.000,100,11133357,-795,0,1744258196,12830.663412549991,77.66230907999852,54394.18199136 2025-04-10,04:09:58.000,100,11133367,-795,0,1744258197,12830.737511959996,77.52837561000342,54394.25884968001 2025-04-10,04:09:59.000,100,11133366,-795,0,1744258198,12830.838556609997,77.45788431000256,54394.13308152 2025-04-10,04:10:00.000,100,11133386,-795,0,1744258199,12830.966546499993,77.28870519000338,54393.86757096 2025-04-10,04:10:01.000,100,11133367,-795,0,1744258200,12831.040645909998,77.12657520000357,54393.69289296 2025-04-10,04:10:02.000,100,11133366,-795,0,1744258201,12831.161899489998,77.04903477000335,54393.69289296 2025-04-10,04:10:03.000,100,11133310,-795,0,1744258202,12831.269680449994,76.89395391000289,54393.5321892 2025-04-10,04:10:04.000,100,11133358,-795,0,1744258203,12831.33704354999,76.72477479000372,54393.40642104 2025-04-10,04:10:05.000,100,11133373,-795,0,1744258204,12831.44482451,76.54854653999791,54393.38545968 2025-04-10,04:10:06.000,100,11133362,-795,0,1744258205,12831.52566023,76.41461307000282,54393.28764 2025-04-10,04:10:07.000,100,11133353,-795,0,1744258206,12831.512187609995,76.30887611999788,54393.23174304001 2025-04-10,04:10:08.000,100,11133402,-795,0,1744258207,12831.52566023,76.14674612999806,54393.48327936 2025-04-10,04:10:09.000,100,11133353,-795,0,1744258208,12831.471769749995,76.04805830999976,54393.30161424001 2025-04-10,04:10:10.000,100,11133394,-795,0,1744258209,12831.256207829989,75.96346875000017,54393.140910480004 2025-04-10,04:10:11.000,100,11133368,-795,0,1744258210,12831.370725099994,75.90002657999867,54393.43436952 2025-04-10,04:10:12.000,100,11133328,-795,0,1744258211,12831.343779859999,75.80838788999972,54393.19680744 2025-04-10,04:10:13.000,100,11133330,-795,0,1744258212,12831.289889379994,75.81543701999908,54393.25270440001 2025-04-10,04:10:14.000,100,11133350,-795,0,1744258213,12831.175372109989,75.72379833000014,54393.11994912 2025-04-10,04:10:15.000,100,11133371,-795,0,1744258214,12831.108009009993,75.75904398000421,54393.210781680005 2025-04-10,04:10:16.000,100,11133292,-795,0,1744258215,12831.013700670002,75.76609311000357,54393.2177688 2025-04-10,04:10:17.000,100,11133416,-795,0,1744258216,12830.818347679997,75.80838788999972,54393.28065288001 2025-04-10,04:10:18.000,100,11133368,-795,0,1744258217,12830.791402440002,75.85773180000251,54393.6020604 2025-04-10,04:10:19.000,100,11133352,-795,0,1744258218,12830.629731,75.92117397000402,54393.595073280005 2025-04-10,04:10:20.000,100,11133364,-795,0,1744258219,12830.515213729996,75.99871440000425,54393.65795736001 2025-04-10,04:10:21.000,100,11133377,-795,0,1744258220,12830.38048752999,76.06920569999784,54393.62302176 2025-04-10,04:10:22.000,100,11133332,-795,0,1744258221,12830.373751219995,76.10445135000191,54393.56712480001 2025-04-10,04:10:23.000,100,11133354,-795,0,1744258222,12830.28617919,76.1396969999987,54393.63699600001 2025-04-10,04:10:24.000,100,11133345,-795,0,1744258223,12830.151452989994,76.16084439000406,54393.58109904 2025-04-10,04:10:25.000,100,11133321,-795,0,1744258224,12829.969572619993,76.16789352000342,54393.61603464001 2025-04-10,04:10:26.000,100,11133376,-795,0,1744258225,12829.855055350003,76.30887611999788,54393.7418028 2025-04-10,04:10:27.000,100,11133373,-795,0,1744258226,12829.754010700002,76.47805524000432,54394.18897848001 2025-04-10,04:10:28.000,100,11133388,-795,0,1744258227,12829.693383910002,76.64018523000414,54394.20993984001 2025-04-10,04:10:29.000,100,11133366,-795,0,1744258228,12829.572130330002,76.77411869999924,54394.335708000006 2025-04-10,04:10:30.000,100,11133288,-795,0,1744258229,12829.464349369991,76.97149434000312,54394.20993984001 2025-04-10,04:10:31.000,100,11133298,-795,0,1744258230,12829.491294610001,77.14067346000229,54394.10513304 2025-04-10,04:10:32.000,100,11133363,-795,0,1744258231,12829.457613059996,77.34509822999826,54394.216926960005 2025-04-10,04:10:33.000,100,11133375,-795,0,1744258232,12829.464349369991,77.47198257000127,54394.314746640004 2025-04-10,04:10:34.000,100,11133342,-795,0,1744258233,12829.450876750001,77.6975547300026,54394.32872088001 2025-04-10,04:10:35.000,100,11133365,-795,0,1744258234,12829.41045889,77.8596847200024,54394.34269512 2025-04-10,04:10:36.000,100,11133389,-795,0,1744258235,12829.491294610001,78.01476558000286,54394.46846328 2025-04-10,04:10:37.000,100,11133358,-795,0,1744258236,12829.578866639997,78.19804296000075,54394.84576776 2025-04-10,04:10:38.000,100,11133298,-795,0,1744258237,12829.565394019992,78.40246773000399,54394.87371624 2025-04-10,04:10:39.000,100,11133378,-795,0,1744258238,12829.700120219997,78.53640119999909,54394.950574559996 2025-04-10,04:10:40.000,100,11133371,-795,0,1744258239,12829.720329149997,78.75492423000105,54394.87371624 2025-04-10,04:10:41.000,100,11133406,-795,0,1744258240,12829.780955939998,78.89590683000279,54394.719999600005 2025-04-10,04:10:42.000,100,11133315,-795,0,1744258241,12829.794428560002,79.06508595000196,54394.91563896 2025-04-10,04:10:43.000,100,11133408,-795,0,1744258242,12829.875264279988,79.19901942000433,54394.95756168001 2025-04-10,04:10:44.000,100,11133359,-795,0,1744258243,12829.760747009997,79.33295288999943,54394.887690480005 2025-04-10,04:10:45.000,100,11133335,-795,0,1744258244,12829.767483319993,79.47393549000117,54394.838780640006 2025-04-10,04:10:46.000,100,11133304,-795,0,1744258245,12829.801164869998,79.65721286999906,54395.33486616001 2025-04-10,04:10:47.000,100,11133351,-795,0,1744258246,12829.868527969993,79.78409721000207,54395.30691768 2025-04-10,04:10:48.000,100,11133349,-795,0,1744258247,12829.888736899993,80.02376763000211,54395.36980176 2025-04-10,04:10:49.000,100,11133342,-795,0,1744258248,12829.922418449998,80.15770110000449,54395.2789692 2025-04-10,04:10:50.000,100,11133364,-795,0,1744258249,12829.969572619993,80.3198310900043,54395.104291200005 2025-04-10,04:10:51.000,100,11133311,-795,0,1744258250,12830.090826199994,80.48196108000411,54395.19512376001 2025-04-10,04:10:52.000,100,11133323,-795,0,1744258251,12830.23902501999,80.68638585000008,54395.29993056 2025-04-10,04:10:53.000,100,11133357,-795,0,1744258252,12830.38722384,80.8767123600046,54395.38377600001 2025-04-10,04:10:54.000,100,11133337,-795,0,1744258253,12830.38048752999,81.09523538999929,54395.23704648 2025-04-10,04:10:55.000,100,11133323,-795,0,1744258254,12830.434378009995,81.2573653799991,54395.26499496001 2025-04-10,04:10:56.000,100,11133312,-795,0,1744258255,12830.515213729996,81.46179015000234,54395.61435096 2025-04-10,04:10:57.000,100,11133384,-795,0,1744258256,12830.616258379996,81.63096927000151,54395.69819640001 2025-04-10,04:10:58.000,100,11133365,-795,0,1744258257,12830.690357790001,81.82834490999812,54395.76108048 2025-04-10,04:10:59.000,100,11133333,-795,0,1744258258,12830.804875059992,82.01162229000329,54395.74710624001 2025-04-10,04:11:00.000,100,11133323,-795,0,1744258259,12830.885710779992,82.18785054000182,54395.5235184 2025-04-10,04:11:01.000,100,11133364,-795,0,1744258260,12831.108009009993,82.34293140000227,54395.6632608 2025-04-10,04:11:02.000,100,11133350,-795,0,1744258261,12831.256207829989,82.51211052000144,54395.74710624001 2025-04-10,04:11:03.000,100,11133374,-795,0,1744258262,12831.37746140999,82.69538789999933,54395.71915776001 2025-04-10,04:11:04.000,100,11133359,-795,0,1744258263,12831.42461558,82.88571441000386,54395.63531232 2025-04-10,04:11:05.000,100,11133384,-795,0,1744258264,12831.532396539995,83.04079527000431,54395.85191304 2025-04-10,04:11:06.000,100,11133357,-795,0,1744258265,12831.57955070999,83.19587613000476,54395.844925920006 2025-04-10,04:11:07.000,100,11133349,-795,0,1744258266,12831.754694769996,83.29456395000307,54395.97069408 2025-04-10,04:11:08.000,100,11133349,-795,0,1744258267,12831.902893589991,83.42849741999817,54396.12441072 2025-04-10,04:11:09.000,100,11133365,-795,0,1744258268,12832.044356099992,83.54833263000182,54396.110436480005 2025-04-10,04:11:10.000,100,11133350,-795,0,1744258269,12832.078037649997,83.73865913999907,54395.86588728001 2025-04-10,04:11:11.000,100,11133376,-795,0,1744258270,12832.179082299997,83.80210131000058,54395.61435096 2025-04-10,04:11:12.000,100,11133375,-795,0,1744258271,12832.246445399993,83.92193652000424,54395.69120928 2025-04-10,04:11:13.000,100,11133316,-795,0,1744258272,12832.414853149989,83.97832955999911,54395.71915776001 2025-04-10,04:11:14.000,100,11133363,-795,0,1744258273,12832.502425179999,84.05586998999934,54395.6632608 2025-04-10,04:11:15.000,100,11133363,-795,0,1744258274,12832.62367876,84.1263612900002,54395.83793880001 2025-04-10,04:11:16.000,100,11133380,-795,0,1744258275,12832.77861388999,84.175705200003,54395.775054720005 2025-04-10,04:11:17.000,100,11133361,-795,0,1744258276,12832.9874395,84.26029476000258,54395.80999032 2025-04-10,04:11:18.000,100,11133308,-795,0,1744258277,12833.00764843,84.2743930200013,54395.558454000005 2025-04-10,04:11:19.000,100,11133290,-795,0,1744258278,12833.337727619997,84.33078606000345,54395.453647199996 2025-04-10,04:11:20.000,100,11133336,-795,0,1744258279,12833.458981199998,84.34488432000217,54395.3488404 2025-04-10,04:11:21.000,100,11133391,-795,0,1744258280,12833.647597879994,84.36603171000024,54395.23704648 2025-04-10,04:11:22.000,100,11133363,-795,0,1744258281,12833.809269319994,84.38717909999832,54395.23704648 2025-04-10,04:11:23.000,100,11133342,-795,0,1744258282,12834.01809492999,84.42242475000239,54395.3488404 2025-04-10,04:11:24.000,100,11133355,-795,0,1744258283,12834.051776479995,84.42242475000239,54395.16018816 2025-04-10,04:11:25.000,100,11133364,-795,0,1744258284,12834.20671161,84.41537562000303,54395.33486616001 2025-04-10,04:11:26.000,100,11133331,-795,0,1744258285,12834.348174120001,84.45767039999919,54395.341853280006 2025-04-10,04:11:27.000,100,11133367,-795,0,1744258286,12834.449218770002,84.42947388000175,54395.2789692 2025-04-10,04:11:28.000,100,11133356,-795,0,1744258287,12834.496372939997,84.40127736000431,54395.174162400006 2025-04-10,04:11:29.000,100,11133341,-795,0,1744258288,12834.563736039992,84.36603171000024,54394.838780640006 2025-04-10,04:11:30.000,100,11133379,-795,0,1744258289,12834.631099140002,84.34488432000217,54394.768909440005 2025-04-10,04:11:31.000,100,11133366,-795,0,1744258290,12834.772561649988,84.3378351900028,54394.719999600005 2025-04-10,04:11:32.000,100,11133324,-795,0,1744258291,12834.833188439989,84.29554040999938,54394.80384504 2025-04-10,04:11:33.000,100,11133320,-795,0,1744258292,12834.920760469999,84.29554040999938,54394.73397384 2025-04-10,04:11:34.000,100,11133353,-795,0,1744258293,12834.934233089989,84.25324563000322,54394.58724432 2025-04-10,04:11:35.000,100,11133351,-795,0,1744258294,12834.940969399999,84.2391473700045,54394.70602536 2025-04-10,04:11:36.000,100,11133318,-795,0,1744258295,12834.853397369989,84.21095084999979,54394.64314128001 2025-04-10,04:11:37.000,100,11133360,-795,0,1744258296,12834.846661059993,84.20390172000043,54394.650128400004 2025-04-10,04:11:38.000,100,11133377,-795,0,1744258297,12834.698462239998,84.16865607000364,54394.46846328 2025-04-10,04:11:39.000,100,11133367,-795,0,1744258298,12834.711934860003,84.09111564000341,54394.37763072001 2025-04-10,04:11:40.000,100,11133343,-795,0,1744258299,12834.590681280002,84.0629191199987,54394.32173376 2025-04-10,04:11:41.000,100,11133370,-795,0,1744258300,12834.455955079997,84.00652608000382,54394.16103000001 2025-04-10,04:11:42.000,100,11133332,-795,0,1744258301,12834.375119359996,83.97832955999911,54394.23788832001 2025-04-10,04:11:43.000,100,11133345,-795,0,1744258302,12834.199975299991,83.95013304000167,54394.15404288 2025-04-10,04:11:44.000,100,11133361,-795,0,1744258303,12834.011358619995,83.95013304000167,54394.25186256 2025-04-10,04:11:45.000,100,11133367,-795,0,1744258304,12833.910313969995,83.95013304000167,54394.22391408 2025-04-10,04:11:46.000,100,11133363,-795,0,1744258305,12833.748642529994,83.94308391000231,54394.1959656 2025-04-10,04:11:47.000,100,11133404,-795,0,1744258306,12833.708224669994,83.95718217000103,54394.3007724 2025-04-10,04:11:48.000,100,11133400,-795,0,1744258307,12833.613916329989,84.0276734700019,54394.14006864001 2025-04-10,04:11:49.000,100,11133301,-795,0,1744258308,12833.485926439993,84.11226303000149,54393.95141640001 2025-04-10,04:11:50.000,100,11133379,-795,0,1744258309,12833.351200240002,84.22504910999851,54393.930455040005 2025-04-10,04:11:51.000,100,11133371,-795,0,1744258310,12833.142374629992,84.39422822999768,54393.82564824001 2025-04-10,04:11:52.000,100,11133360,-795,0,1744258311,12832.994175809996,84.49291605000326,54393.82564824001 2025-04-10,04:11:53.000,100,11133364,-795,0,1744258312,12832.92007639999,84.62684951999836,54393.930455040005 2025-04-10,04:11:54.000,100,11133353,-795,0,1744258313,12832.711250789995,84.69734081999923,54394.00731336 2025-04-10,04:11:55.000,100,11133354,-795,0,1744258314,12832.62367876,84.82422516000224,54394.02128760001 2025-04-10,04:11:56.000,100,11133320,-795,0,1744258315,12832.515897799989,84.97225689000334,54394.04224896001 2025-04-10,04:11:57.000,100,11133376,-795,0,1744258316,12832.441798389998,85.14143601000251,54394.02827472 2025-04-10,04:11:58.000,100,11133331,-795,0,1744258317,12832.334017429988,85.30356600000232,54393.78372552001 2025-04-10,04:11:59.000,100,11133331,-795,0,1744258318,12832.232972780002,85.45864686000277,54393.643983120004 2025-04-10,04:12:00.000,100,11133370,-795,0,1744258319,12832.111719200002,85.59962946000451,54393.51122784 2025-04-10,04:12:01.000,100,11133361,-795,0,1744258320,12831.976992999997,85.74061205999897,54393.43436952 2025-04-10,04:12:02.000,100,11133347,-795,0,1744258321,12831.956784069997,85.97323334999965,54393.43436952 2025-04-10,04:12:03.000,100,11133373,-795,0,1744258322,12832.010674550002,86.11421595000138,54393.329562720006 2025-04-10,04:12:04.000,100,11133395,-755,0,1744258323,12831.963520379992,86.2411002900044,54393.32257560001 2025-04-10,04:12:05.000,100,11133339,-795,0,1744258324,12831.970256690001,86.3750337599995,54393.16885896 2025-04-10,04:12:06.000,100,11133341,-795,0,1744258325,12832.051092410002,86.48077071000444,54393.0780264 2025-04-10,04:12:07.000,100,11133388,-795,0,1744258326,12832.057828719997,86.56536027000402,54392.875399920005 2025-04-10,04:12:08.000,100,11133351,-795,0,1744258327,12832.226236469993,86.57240940000338,54392.49809544 2025-04-10,04:12:09.000,100,11133358,-795,0,1744258328,12832.259918019998,86.63585157000489,54392.323417440006 2025-04-10,04:12:10.000,100,11133407,-795,0,1744258329,12832.300335879998,86.6217533099989,54392.19066216 2025-04-10,04:12:11.000,100,11133371,-795,0,1744258330,12832.360962669998,86.59355679000146,54392.21861064 2025-04-10,04:12:12.000,100,11133391,-795,0,1744258331,12832.381171599998,86.46667244999844,54392.04393264 2025-04-10,04:12:13.000,100,11133353,-795,0,1744258332,12832.381171599998,86.41732854000293,54392.01598416 2025-04-10,04:12:14.000,100,11133322,-795,0,1744258333,12832.266654329993,86.48077071000444,54391.7854092 2025-04-10,04:12:15.000,100,11133372,-795,0,1744258334,12832.300335879998,86.49486897000315,54391.69457664001 2025-04-10,04:12:16.000,100,11133377,-795,0,1744258335,12832.286863259993,86.50896723000187,54391.484963040006 2025-04-10,04:12:17.000,100,11133363,-795,0,1744258336,12832.253181710003,86.46667244999844,54391.26137520001 2025-04-10,04:12:18.000,100,11133355,-795,0,1744258337,12832.300335879998,86.45962331999908,54391.09368432001 2025-04-10,04:12:19.000,100,11133373,-795,0,1744258338,12832.219500159998,86.45962331999908,54390.63952152001 2025-04-10,04:12:20.000,100,11133375,-795,0,1744258339,12832.219500159998,86.57945853000274,54390.73734120001 2025-04-10,04:12:21.000,100,11133325,-795,0,1744258340,12832.192554920002,86.5865076600021,54390.55567608 2025-04-10,04:12:22.000,100,11133339,-795,0,1744258341,12832.286863259993,86.56536027000402,54390.46484352 2025-04-10,04:12:23.000,100,11133380,-795,0,1744258342,12832.172345990002,86.67814635000104,54390.45086928001 2025-04-10,04:12:24.000,100,11133350,-795,0,1744258343,12832.158873369997,86.86847285999829,54390.192345840005 2025-04-10,04:12:25.000,100,11133360,-795,0,1744258344,12832.239709089998,86.92486590000044,54390.08753904001 2025-04-10,04:12:26.000,100,11133360,-795,0,1744258345,12832.286863259993,87.01650458999939,54389.91984816001 2025-04-10,04:12:27.000,100,11133369,-795,0,1744258346,12832.367698979993,87.10814327999833,54389.7242088 2025-04-10,04:12:28.000,100,11133352,-795,0,1744258347,12832.374435289988,87.2420767500007,54389.55651792 2025-04-10,04:12:29.000,100,11133318,-795,0,1744258348,12832.401380529998,87.46059978000267,54389.46568536001 2025-04-10,04:12:30.000,100,11133297,-795,0,1744258349,12832.394644219989,87.6015823800044,54389.20716192001 2025-04-10,04:12:31.000,100,11133325,-795,0,1744258350,12832.414853149989,87.74961410999822,54389.10235512 2025-04-10,04:12:32.000,100,11133308,-795,0,1744258351,12832.462007319999,87.86944932000188,54389.03248392 2025-04-10,04:12:33.000,100,11133358,-795,0,1744258352,12832.495688869989,88.00338279000425,54389.12331648 2025-04-10,04:12:34.000,100,11133340,-795,0,1744258353,12832.509161489994,88.20780756000022,54388.87876728 2025-04-10,04:12:35.000,100,11133356,-795,0,1744258354,12832.475479939989,88.4051832000041,54388.82287032001 2025-04-10,04:12:36.000,100,11133328,-795,0,1744258355,12832.448534699994,88.57436232000327,54388.59229536 2025-04-10,04:12:37.000,100,11133377,-795,0,1744258356,12832.522634109999,88.70124665999901,54388.45255296 2025-04-10,04:12:38.000,100,11133335,-795,0,1744258357,12832.488952559994,88.79288534999796,54388.28486208 2025-04-10,04:12:39.000,100,11133355,-795,0,1744258358,12832.468743629994,88.89157317000354,54388.1171712 2025-04-10,04:12:40.000,100,11133357,-795,0,1744258359,12832.313808499988,88.98321186000248,54387.92851896 2025-04-10,04:12:41.000,100,11133333,-795,0,1744258360,12832.239709089998,89.0959979399995,54387.83768640001 2025-04-10,04:12:42.000,100,11133344,-795,0,1744258361,12832.199291229997,89.22993141000188,54388.00537728001 2025-04-10,04:12:43.000,100,11133416,-795,0,1744258362,12832.239709089998,89.27222618999804,54387.92851896 2025-04-10,04:12:44.000,100,11133383,-795,0,1744258363,12832.145400749992,89.3427174899989,54387.725892480004 2025-04-10,04:12:45.000,100,11133342,-795,0,1744258364,12832.078037649997,89.34976661999826,54387.58615008 2025-04-10,04:12:46.000,100,11133349,-795,0,1744258365,12831.902893589991,89.38501227000233,54387.32063952 2025-04-10,04:12:47.000,100,11133347,-795,0,1744258366,12831.842266799991,89.3568157500049,54387.15993576 2025-04-10,04:12:48.000,100,11133371,-795,0,1744258367,12831.7075406,89.3920614000017,54387.11801304001 2025-04-10,04:12:49.000,100,11133373,-795,0,1744258368,12831.613232259995,89.42025791999913,54386.92237368 2025-04-10,04:12:50.000,100,11133344,-795,0,1744258369,12831.40440665,89.37091401000362,54386.81756688 2025-04-10,04:12:51.000,100,11133334,-795,0,1744258370,12831.283153069999,89.28632445000403,54386.92237368 2025-04-10,04:12:52.000,100,11133399,-795,0,1744258371,12831.155163179988,89.26517705999868,54387.04115472 2025-04-10,04:12:53.000,100,11133395,-795,0,1744258372,12830.946337569992,89.32157010000083,54386.97128352 2025-04-10,04:12:54.000,100,11133314,-795,0,1744258373,12830.555631589996,89.3568157500049,54386.552056320004 2025-04-10,04:12:55.000,100,11133333,-755,0,1744258374,12830.353542289995,89.30747184000211,54386.60795328 2025-04-10,04:12:56.000,100,11133321,-795,0,1744258375,12830.164925609999,89.32157010000083,54386.405326800006 2025-04-10,04:12:57.000,100,11133351,-795,0,1744258376,12829.794428560002,89.27927532000467,54386.06295792001 2025-04-10,04:12:58.000,100,11133341,-795,0,1744258377,12829.423931509991,89.25812792999932,54385.94417688001 2025-04-10,04:12:59.000,100,11133374,-795,0,1744258378,12829.255523759995,89.18058749999909,54386.216674560004 2025-04-10,04:13:00.000,100,11133344,-795,0,1744258379,12828.89849932999,89.12419446000422,54386.15379048 2025-04-10,04:13:01.000,100,11133338,-795,0,1744258380,12828.548211209993,89.01845750999928,54386.04199656001 2025-04-10,04:13:02.000,100,11133318,-795,0,1744258381,12828.096878439996,88.84222926000075,54385.94417688001 2025-04-10,04:13:03.000,100,11133394,-795,0,1744258382,12827.88131651999,88.74354144000245,54385.81840872 2025-04-10,04:13:04.000,100,11133354,-795,0,1744258383,12827.598391499989,88.63075535999815,54385.60879512001 2025-04-10,04:13:05.000,100,11133410,-795,0,1744258384,12827.389565889993,88.49682189000305,54385.45507848 2025-04-10,04:13:06.000,100,11133332,-795,0,1744258385,12827.099904559997,88.36993755000003,54385.16860656 2025-04-10,04:13:07.000,100,11133366,-795,0,1744258386,12826.857397399996,88.20075843000086,54385.13367096001 2025-04-10,04:13:08.000,100,11133342,-795,0,1744258387,12826.574472379994,88.11616887000127,54384.875147520004 2025-04-10,04:13:09.000,100,11133313,-795,0,1744258388,12826.345437839998,88.03862844000105,54384.74937936001 2025-04-10,04:13:10.000,100,11133381,-795,0,1744258389,12825.900841379997,87.87649845000124,54384.47688168 2025-04-10,04:13:11.000,100,11133321,-795,0,1744258390,12825.577498499995,87.70731933000206,54384.53277864001 2025-04-10,04:13:12.000,100,11133362,-795,0,1744258391,12825.193528829994,87.58748411999841,54384.42797184 2025-04-10,04:13:13.000,100,11133320,-795,0,1744258392,12824.890394879993,87.53109108000353,54384.24630672001 2025-04-10,04:13:14.000,100,11133377,-795,0,1744258393,12824.600733549996,87.3901084800018,54384.057654480006 2025-04-10,04:13:15.000,100,11133353,-795,0,1744258394,12824.506425209991,87.27732240000478,54383.771182560005 2025-04-10,04:13:16.000,100,11133359,-795,0,1744258395,12824.35149008,87.15748719000112,54383.554581840006 2025-04-10,04:13:17.000,100,11133337,-795,0,1744258396,12824.21002757,87.0799467600009,54383.52663336001 2025-04-10,04:13:18.000,100,11133293,-795,0,1744258397,12823.960784099989,86.79093242999807,54383.365929600004 2025-04-10,04:13:19.000,100,11133348,-795,0,1744258398,12823.812585279993,86.60060592000082,54383.156316 2025-04-10,04:13:20.000,100,11133336,-795,0,1744258399,12823.543132879997,86.4737215799978,54382.66721760001 2025-04-10,04:13:21.000,100,11133342,-795,0,1744258400,12823.367988819991,86.32568985000398,54382.9467024 2025-04-10,04:13:22.000,100,11133367,-795,0,1744258401,12823.415142990001,86.0930685600033,54383.00259936001 2025-04-10,04:13:23.000,100,11133356,-795,0,1744258402,12823.24673523999,85.88864379000006,54382.93971528 2025-04-10,04:13:24.000,100,11133354,-795,0,1744258403,12822.936864979994,85.81815248999919,54382.74407592 2025-04-10,04:13:25.000,100,11133369,-795,0,1744258404,12822.714566749994,85.81815248999919,54382.359784320004 2025-04-10,04:13:26.000,100,11133319,-795,0,1744258405,12822.552895309993,85.80405423000047,54382.28292600001 2025-04-10,04:13:27.000,100,11133346,-795,0,1744258406,12822.337333390002,85.7829068400024,54382.13619648001 2025-04-10,04:13:28.000,100,11133363,-795,0,1744258407,12822.128507779991,85.64897337000002,54381.99645408001 2025-04-10,04:13:29.000,100,11133319,-795,0,1744258408,12821.90620954999,85.59258032999787,54381.807801840005 2025-04-10,04:13:30.000,100,11133357,-795,0,1744258409,12821.717592869994,85.52913816000364,54381.82177608001 2025-04-10,04:13:31.000,100,11133371,-795,0,1744258410,12821.630020839999,85.49389250999957,54382.01741544001 2025-04-10,04:13:32.000,100,11133325,-795,0,1744258411,12821.407722609998,85.47274512000149,54381.8636988 2025-04-10,04:13:33.000,100,11133376,-795,0,1744258412,12821.145006519997,85.4234012099987,54381.7938276 2025-04-10,04:13:34.000,100,11133329,-795,0,1744258413,12820.969862459991,85.39520469000126,54381.409536 2025-04-10,04:13:35.000,100,11133388,-795,0,1744258414,12820.73409161,85.40930294999998,54381.07415424 2025-04-10,04:13:36.000,100,11133367,-795,0,1744258415,12820.5926291,85.35290990999783,54381.10210272 2025-04-10,04:13:37.000,100,11133327,-795,0,1744258416,12820.437693969994,85.35995904000447,54381.04620576 2025-04-10,04:13:38.000,100,11133341,-795,0,1744258417,12820.350121939999,85.31061513000168,54380.98332168001 2025-04-10,04:13:39.000,100,11133373,-795,0,1744258418,12820.201923119988,85.27536948000488,54380.82261792001 2025-04-10,04:13:40.000,100,11133357,-795,0,1744258419,12820.080669540002,85.25422208999953,54380.885502 2025-04-10,04:13:41.000,100,11133330,-795,0,1744258420,12819.952679649992,85.29651687000296,54380.96236032001 2025-04-10,04:13:42.000,100,11133312,-795,0,1744258421,12819.797744520001,85.29651687000296,54380.82261792001 2025-04-10,04:13:43.000,100,11133314,-795,0,1744258422,12819.757326660001,85.33881164999912,54380.73178536 2025-04-10,04:13:44.000,100,11133378,-795,0,1744258423,12819.730381419991,85.3881555600019,54380.31255816001 2025-04-10,04:13:45.000,100,11133322,-795,0,1744258424,12819.663018319996,85.4234012099987,54380.130893040005 2025-04-10,04:13:46.000,100,11133346,-635,0,1744258425,12819.602391529996,85.45864686000277,54380.10294456001 2025-04-10,04:13:47.000,100,11133324,-795,0,1744258426,12819.61586415,85.50094163999893,54380.12390592001 2025-04-10,04:13:48.000,100,11133329,-795,0,1744258427,12819.58891890999,85.48684338000021,54380.09595744 2025-04-10,04:13:49.000,100,11133343,-795,0,1744258428,12819.48787425999,85.46569599000213,54380.13788016 2025-04-10,04:13:50.000,100,11133349,-795,0,1744258429,12819.299257579994,85.40225382000062,54380.06800896 2025-04-10,04:13:51.000,100,11133299,-795,0,1744258430,12819.198212929994,85.37405730000319,54379.99813776 2025-04-10,04:13:52.000,100,11133356,-795,0,1744258431,12819.083695659989,85.4374994700047,54379.97717640001 2025-04-10,04:13:53.000,100,11133380,-795,0,1744258432,12819.023068869988,85.51503989999765,54379.87935672 2025-04-10,04:13:54.000,100,11133327,-795,0,1744258433,12818.874870049993,85.536187290003,54379.63480752 2025-04-10,04:13:55.000,100,11133357,-795,0,1744258434,12818.827715879997,85.58553119999851,54379.627820400005 2025-04-10,04:13:56.000,100,11133350,-795,0,1744258435,12818.854661119993,85.67716989000473,54379.5928848 2025-04-10,04:13:57.000,100,11133350,-795,0,1744258436,12818.706462299997,85.71241554000153,54379.746601440005 2025-04-10,04:13:58.000,100,11133318,-795,0,1744258437,12818.605417649997,85.70536641000217,54379.64179464001 2025-04-10,04:13:59.000,100,11133316,-795,0,1744258438,12818.35617418,85.74766118999833,54379.78852416001 2025-04-10,04:14:00.000,100,11133354,-795,0,1744258439,12818.19450274,85.64897337000002,54379.746601440005 2025-04-10,04:14:01.000,100,11133312,-795,0,1744258440,12818.20797535999,85.60667859000387,54379.676730240004 2025-04-10,04:14:02.000,100,11133352,-795,0,1744258441,12818.14734856999,85.536187290003,54379.75358856 2025-04-10,04:14:03.000,100,11133332,-795,0,1744258442,12817.992413439999,85.51503989999765,54379.578910560005 2025-04-10,04:14:04.000,100,11133351,-795,0,1744258443,12817.850950929998,85.55733468000108,54379.341348480004 2025-04-10,04:14:05.000,100,11133359,-795,0,1744258444,12817.749906279998,85.59962946000451,54379.2784644 2025-04-10,04:14:06.000,100,11133309,-795,0,1744258445,12817.702752110003,85.59258032999787,54379.20160608 2025-04-10,04:14:07.000,100,11133315,-795,0,1744258446,12817.621916390002,85.61372772000323,54379.05487656 2025-04-10,04:14:08.000,100,11133295,-795,0,1744258447,12817.615180079993,85.75471031999768,54379.08981216 2025-04-10,04:14:09.000,100,11133379,-795,0,1744258448,12817.460244950002,85.98733160999836,54378.99897960001 2025-04-10,04:14:10.000,100,11133319,-795,0,1744258449,12817.453508639992,86.17765812000289,54379.01295384 2025-04-10,04:14:11.000,100,11133349,-795,0,1744258450,12817.480453880002,86.17060899000353,54379.124747760005 2025-04-10,04:14:12.000,100,11133326,-795,0,1744258451,12817.554553289992,86.14241246999882,54379.13173488 2025-04-10,04:14:13.000,100,11133327,-795,0,1744258452,12817.534344359992,86.30454245999863,54378.810327360006 2025-04-10,04:14:14.000,100,11133313,-795,0,1744258453,12817.554553289992,86.50191810000251,54378.621675120005 2025-04-10,04:14:15.000,100,11133354,-795,0,1744258454,12817.655597939993,86.63585157000489,54378.54481680001 2025-04-10,04:14:16.000,100,11133295,-795,0,1744258455,12817.743169969988,86.77683416999935,54378.5797524 2025-04-10,04:14:17.000,100,11133344,-795,0,1744258456,12817.877896169994,86.82617808000214,54378.65661072 2025-04-10,04:14:18.000,100,11133350,-795,0,1744258457,12817.972204509999,86.93896415999916,54378.78237888001 2025-04-10,04:14:19.000,100,11133372,-795,0,1744258458,12817.992413439999,87.06584850000218,54378.79635312 2025-04-10,04:14:20.000,100,11133359,-795,0,1744258459,12818.10693070999,87.28437153000414,54378.92910840001 2025-04-10,04:14:21.000,100,11133316,-635,0,1744258460,12818.13387595,87.33371543999965,54378.6496236 2025-04-10,04:14:22.000,100,11133315,-795,0,1744258461,12818.17429381,87.50994368999818,54378.838275840004 2025-04-10,04:14:23.000,100,11133383,-795,0,1744258462,12818.30902000999,87.57338585999969,54378.8243016 2025-04-10,04:14:24.000,100,11133360,-795,0,1744258463,12818.35617418,87.77781063000293,54378.80334024001 2025-04-10,04:14:25.000,100,11133351,-795,0,1744258464,12818.32922893999,87.92584236000403,54378.97103112001 2025-04-10,04:14:26.000,100,11133366,-795,0,1744258465,12818.32922893999,88.11616887000127,54378.99199248 2025-04-10,04:14:27.000,100,11133354,-795,0,1744258466,12818.470691449991,88.20075843000086,54379.2085932 2025-04-10,04:14:28.000,100,11133382,-795,0,1744258467,12818.531318239991,88.26420060000237,54379.488078 2025-04-10,04:14:29.000,100,11133364,-795,0,1744258468,12818.470691449991,88.3417410300026,54379.63480752 2025-04-10,04:14:30.000,100,11133279,-795,0,1744258469,12818.362910489996,88.53206753999984,54379.53698784 2025-04-10,04:14:31.000,100,11133334,-795,0,1744258470,12818.4370099,88.77173795999988,54379.73961432001 2025-04-10,04:14:32.000,100,11133357,-795,0,1744258471,12818.578472410001,88.94796620999841,54379.63480752 2025-04-10,04:14:33.000,100,11133333,-795,0,1744258472,12818.679517060002,89.08189968000079,54379.7326272 2025-04-10,04:14:34.000,100,11133335,-795,0,1744258473,12818.740143850002,89.22993141000188,54379.77454992 2025-04-10,04:14:35.000,100,11133341,-795,0,1744258474,12818.794034329992,89.44845444000384,54379.865382480006 2025-04-10,04:14:36.000,100,11133370,-795,0,1744258475,12818.841188500002,89.71632138000132,54379.93525368001 2025-04-10,04:14:37.000,100,11133295,-795,0,1744258476,12818.942233149988,89.95599180000136,54380.17281576001 2025-04-10,04:14:38.000,100,11133284,-795,0,1744258477,12818.942233149988,90.08287614000437,54380.40339072 2025-04-10,04:14:39.000,100,11133364,-795,0,1744258478,12818.975914699993,90.16746570000396,54380.47326192 2025-04-10,04:14:40.000,100,11133362,-795,0,1744258479,12818.854661119993,90.33664482000313,54380.48024904001 2025-04-10,04:14:41.000,100,11133329,-795,0,1744258480,12818.787298019997,90.5410695899991,54380.50819752001 2025-04-10,04:14:42.000,100,11133337,-795,0,1744258481,12818.807506949997,90.76664175000042,54380.44531344 2025-04-10,04:14:43.000,100,11133364,-715,0,1744258482,12818.861397430002,90.75959262000106,54380.5710816 2025-04-10,04:14:44.000,100,11133355,-795,0,1744258483,12818.847924809997,90.87237869999808,54380.43832632001 2025-04-10,04:14:45.000,100,11133328,-795,0,1744258484,12818.841188500002,91.00631217000046,54380.49422328 2025-04-10,04:14:46.000,100,11133304,-795,0,1744258485,12818.800770640002,91.16844216000027,54380.41037784001 2025-04-10,04:14:47.000,100,11133295,-795,0,1744258486,12818.888342669998,91.18254041999899,54380.66191416 2025-04-10,04:14:48.000,100,11133347,-795,0,1744258487,12818.935496839993,91.309424760002,54380.80864368 2025-04-10,04:14:49.000,100,11133315,-795,0,1744258488,12818.996123629993,91.42925996999838,54380.77370808001 2025-04-10,04:14:50.000,100,11133335,-795,0,1744258489,12818.942233149988,91.56319344000076,54380.73877248 2025-04-10,04:14:51.000,100,11133354,-795,0,1744258490,12818.955705769993,91.68302865000442,54380.66890128 2025-04-10,04:14:52.000,100,11133349,-795,0,1744258491,12818.888342669998,91.69712691000313,54380.703836880006 2025-04-10,04:14:53.000,100,11133366,-795,0,1744258492,12818.773825399992,91.767618210004,54380.67588840001 2025-04-10,04:14:54.000,100,11133314,-795,0,1744258493,12818.672780749992,91.85220777000359,54380.52217176 2025-04-10,04:14:55.000,100,11133381,-795,0,1744258494,12818.713198609992,91.84515864000423,54380.43832632001 2025-04-10,04:14:56.000,100,11133334,-795,0,1744258495,12818.740143850002,91.8028638600008,54380.38941648001 2025-04-10,04:14:57.000,100,11133328,-795,0,1744258496,12818.713198609992,91.73237255999993,54380.6409528 2025-04-10,04:14:58.000,100,11133311,-795,0,1744258497,12818.591945029992,91.69712691000313,54380.633965680005 2025-04-10,04:14:59.000,100,11133398,-795,0,1744258498,12818.463955139996,91.60548822000419,54380.45928768001 2025-04-10,04:15:00.000,100,11133341,-795,0,1744258499,12818.36964679999,91.5561443100014,54380.347493760004 2025-04-10,04:15:01.000,100,11133352,-795,0,1744258500,12818.403328349996,91.41516170999967,54380.12390592001 2025-04-10,04:15:02.000,100,11133287,-795,0,1744258501,12818.29554739,91.30237563000264,54379.97018928 2025-04-10,04:15:03.000,100,11133334,-795,0,1744258502,12818.19450274,91.18958954999835,54379.77454992 2025-04-10,04:15:04.000,100,11133339,-795,0,1744258503,12817.978940819994,91.09090173000004,54379.5579492 2025-04-10,04:15:05.000,100,11133382,-795,0,1744258504,12817.951995579999,90.99221391000174,54379.43218104001 2025-04-10,04:15:06.000,100,11133330,-795,0,1744258505,12817.844214619989,90.98516478000238,54379.26449016001 2025-04-10,04:15:07.000,100,11133370,-795,0,1744258506,12817.810533069998,90.82303479000257,54379.51602648 2025-04-10,04:15:08.000,100,11133326,-795,0,1744258507,12817.709488419998,90.69615044999955,54379.31340000001 2025-04-10,04:15:09.000,100,11133327,-795,0,1744258508,12817.588234839997,90.57631524000317,54378.99897960001 2025-04-10,04:15:10.000,100,11133322,-795,0,1744258509,12817.460244950002,90.5058239400023,54378.83128872001 2025-04-10,04:15:11.000,100,11133308,-795,0,1744258510,12817.392881849992,90.49172568000358,54378.405074400005 2025-04-10,04:15:12.000,100,11133384,-795,0,1744258511,12817.264891959996,90.35779221000121,54378.32821608001 2025-04-10,04:15:13.000,100,11133376,-795,0,1744258512,12817.163847309996,90.28025178000098,54378.09764112 2025-04-10,04:15:14.000,100,11133331,-795,0,1744258513,12816.96849431999,90.24500613000419,54377.95789872 2025-04-10,04:15:15.000,100,11133312,-795,0,1744258514,12816.793350259999,90.18861309000204,54377.75527224001 2025-04-10,04:15:16.000,100,11133338,-795,0,1744258515,12816.624942509989,90.18861309000204,54377.60854272001 2025-04-10,04:15:17.000,100,11133341,-795,0,1744258516,12816.537370479993,90.06877787999838,54377.741298 2025-04-10,04:15:18.000,100,11133320,-795,0,1744258517,12816.375699039992,90.06877787999838,54377.53867152001 2025-04-10,04:15:19.000,100,11133324,-795,0,1744258518,12816.261181770002,90.02648310000222,54377.31508368 2025-04-10,04:15:20.000,100,11133352,-795,0,1744258519,12815.984993059996,90.01943397000286,54377.042586 2025-04-10,04:15:21.000,100,11133386,-795,0,1744258520,12815.89742103,90.05467961999966,54376.68624288 2025-04-10,04:15:22.000,100,11133360,-795,0,1744258521,12815.60775969999,90.01943397000286,54376.1342604 2025-04-10,04:15:23.000,100,11133336,-795,0,1744258522,12815.520187669994,90.04058136000094,54376.37182248 2025-04-10,04:15:24.000,100,11133318,-795,0,1744258523,12815.466297189989,90.02648310000222,54376.30195128 2025-04-10,04:15:25.000,100,11133339,-795,0,1744258524,12815.439351949994,89.99828658000479,54376.11329904 2025-04-10,04:15:26.000,100,11133329,-795,0,1744258525,12815.385461469989,89.96304093000072,54376.12028616001 2025-04-10,04:15:27.000,100,11133370,-795,0,1744258526,12815.324834679988,89.92779528000392,54376.02246648 2025-04-10,04:15:28.000,100,11133378,-795,0,1744258527,12815.210317409998,89.90664788999857,54375.86176272001 2025-04-10,04:15:29.000,100,11133327,-795,0,1744258528,12815.190108479997,89.8502548500037,54375.58227792 2025-04-10,04:15:30.000,100,11133321,-795,0,1744258529,12815.095800139992,89.81500919999962,54375.28183176001 2025-04-10,04:15:31.000,100,11133403,-795,0,1744258530,12815.257471579993,89.79386181000154,54375.24689616 2025-04-10,04:15:32.000,100,11133299,-795,0,1744258531,12815.250735269998,89.77976355000283,54375.07221816001 2025-04-10,04:15:33.000,100,11133350,-795,0,1744258532,12815.324834679988,89.77271442000347,54374.953437120006 2025-04-10,04:15:34.000,100,11133329,-795,0,1744258533,12815.196844789993,89.76566529000411,54374.715875040005 2025-04-10,04:15:35.000,100,11133352,-795,0,1744258534,12815.203581100002,89.71632138000132,54374.5272228 2025-04-10,04:15:36.000,100,11133329,-795,0,1744258535,12815.217053719993,89.63878095000109,54374.62504248 2025-04-10,04:15:37.000,100,11133349,-755,0,1744258536,12815.351779919998,89.54714226000215,54374.51324856 2025-04-10,04:15:38.000,100,11133331,-795,0,1744258537,12815.304625749988,89.47665096000128,54374.12196984 2025-04-10,04:15:39.000,100,11133354,-795,0,1744258538,12815.459560879994,89.43435617999785,54374.163892560005 2025-04-10,04:15:40.000,100,11133375,-795,0,1744258539,12815.506715049989,89.38501227000233,54373.73767824 2025-04-10,04:15:41.000,100,11133373,-795,0,1744258540,12815.560605529994,89.28632445000403,54373.50011616 2025-04-10,04:15:42.000,100,11133326,-795,0,1744258541,12815.601023389994,89.18763662999845,54373.36037376 2025-04-10,04:15:43.000,100,11133384,-795,0,1744258542,12815.742485899995,89.08189968000079,54373.24857984001 2025-04-10,04:15:44.000,100,11133361,-795,0,1744258543,12815.78964006999,88.94091707999905,54372.96909504 2025-04-10,04:15:45.000,100,11133335,-795,0,1744258544,12815.883948409995,88.76468883000052,54372.990056400005 2025-04-10,04:15:46.000,100,11133342,-795,0,1744258545,12815.924366269996,88.69419752999966,54372.81537840001 2025-04-10,04:15:47.000,100,11133327,-795,0,1744258546,12816.106246639996,88.56026406000456,54372.752494320004 2025-04-10,04:15:48.000,100,11133365,-795,0,1744258547,12816.200554980001,88.42633059000218,54372.549867839996 2025-04-10,04:15:49.000,100,11133395,-795,0,1744258548,12816.321808560002,88.21485668999958,54372.200511840005 2025-04-10,04:15:50.000,100,11133361,-795,0,1744258549,12816.382435350002,88.03157931000169,54371.767310400006 2025-04-10,04:15:51.000,100,11133322,-795,0,1744258550,12816.591260959998,87.8342036699978,54371.59263240001 2025-04-10,04:15:52.000,100,11133383,-795,0,1744258551,12816.773141329999,87.65092628999992,54371.47385136001 2025-04-10,04:15:53.000,100,11133338,-795,0,1744258552,12816.99543956,87.41830499999924,54371.18039232 2025-04-10,04:15:54.000,100,11133358,-795,0,1744258553,12817.19079254999,87.18568370999856,54370.90090752001 2025-04-10,04:15:55.000,100,11133341,-795,0,1744258554,12817.338991370001,86.86847285999829,54370.86597192 2025-04-10,04:15:56.000,100,11133369,-795,0,1744258555,12817.621916390002,86.6217533099989,54370.68430680001 2025-04-10,04:15:57.000,100,11133351,-795,0,1744258556,12817.810533069998,86.39618115000485,54370.56552576001 2025-04-10,04:15:58.000,100,11133314,-795,0,1744258557,12817.958731889994,86.10011769000266,54370.32097656 2025-04-10,04:15:59.000,100,11133337,-795,0,1744258558,12818.14734856999,85.86749640000198,54369.78296832 2025-04-10,04:16:00.000,100,11133304,-795,0,1744258559,12818.20797535999,85.59962946000451,54369.468547920005 2025-04-10,04:16:01.000,100,11133355,-795,0,1744258560,12818.282074769995,85.26127121999889,54369.230985840004 2025-04-10,04:16:02.000,100,11133382,-795,0,1744258561,12818.45721883,84.91586385000119,54369.07028208 2025-04-10,04:16:03.000,100,11133346,-795,0,1744258562,12818.531318239991,84.54930908999813,54368.72092608001 2025-04-10,04:16:04.000,100,11133319,-795,0,1744258563,12818.585208719996,84.16160694000428,54368.511312480005 2025-04-10,04:16:05.000,100,11133347,-795,0,1744258564,12818.692989679992,83.78800305000186,54368.343621600005 2025-04-10,04:16:06.000,100,11133349,-795,0,1744258565,12818.767089089997,83.35095698999794,54368.11304664 2025-04-10,04:16:07.000,100,11133358,-795,0,1744258566,12818.787298019997,82.99850049000088,54367.85452320001 2025-04-10,04:16:08.000,100,11133362,-795,0,1744258567,12818.868133739998,82.57555269000295,54367.623948240005 2025-04-10,04:16:09.000,100,11133338,-795,0,1744258568,12818.800770640002,82.18080141000246,54366.93921048 2025-04-10,04:16:10.000,100,11133370,-795,0,1744258569,12818.733407539992,81.7155588300011,54366.64575144 2025-04-10,04:16:11.000,100,11133331,-795,0,1744258570,12818.767089089997,81.26441450999846,54366.41517648 2025-04-10,04:16:12.000,100,11133364,-795,0,1744258571,12818.800770640002,80.69343497999944,54366.24049848 2025-04-10,04:16:13.000,100,11133343,-795,0,1744258572,12818.800770640002,80.1717993600032,54365.90511672 2025-04-10,04:16:14.000,100,11133348,-795,0,1744258573,12818.666044439997,79.60081983000418,54365.67454176001 2025-04-10,04:16:15.000,100,11133353,-795,0,1744258574,12818.591945029992,79.05098769000324,54365.325185760004 2025-04-10,04:16:16.000,100,11133343,-795,0,1744258575,12818.551527169991,78.48705729000358,54365.06666232 2025-04-10,04:16:17.000,100,11133352,-795,0,1744258576,12818.490900379991,77.95132341000135,54364.9199328 2025-04-10,04:16:18.000,100,11133352,-795,0,1744258577,12818.32922893999,77.4014912700004,54364.507692720006 2025-04-10,04:16:19.000,100,11133316,-795,0,1744258578,12818.09345809,76.85870825999882,54364.10942688 2025-04-10,04:16:20.000,100,11133340,-795,0,1744258579,12817.850950929998,76.32297438000387,54363.836929200006 2025-04-10,04:16:21.000,100,11133388,-795,0,1744258580,12817.568025909997,75.80838788999972,54363.51552168 2025-04-10,04:16:22.000,100,11133353,-795,0,1744258581,12817.278364580001,75.27265401000477,54363.39674064 2025-04-10,04:16:23.000,100,11133301,-795,0,1744258582,12816.84724073999,74.80036230000405,54362.7888612 2025-04-10,04:16:24.000,100,11133359,-795,0,1744258583,12816.416116899993,74.36331624000013,54362.80283544001 2025-04-10,04:16:25.000,100,11133366,-795,0,1744258584,12816.086037709996,73.95446670000092,54362.6491188 2025-04-10,04:16:26.000,100,11133372,-795,0,1744258585,12815.63470494,73.68659976000345,54362.36963400001 2025-04-10,04:16:27.000,100,11133334,-795,0,1744258586,12815.284416820003,73.43988021000405,54362.327711280006 2025-04-10,04:16:28.000,100,11133374,-795,0,1744258587,12814.83982036,73.19316066000465,54361.90149696 2025-04-10,04:16:29.000,100,11133332,-795,0,1744258588,12814.307651869989,72.95349024000461,54361.61502504 2025-04-10,04:16:30.000,100,11133331,-795,0,1744258589,12813.775483379992,72.84070416000031,54361.27265616001 2025-04-10,04:16:31.000,100,11133328,-795,0,1744258590,12813.37130477999,72.66447591000178,54361.084003920005 2025-04-10,04:16:32.000,100,11133359,-795,0,1744258591,12812.845872600003,72.56578809000348,54360.94426152 2025-04-10,04:16:33.000,100,11133369,-795,0,1744258592,12812.36085828,72.49529679000261,54360.90932592001 2025-04-10,04:16:34.000,100,11133406,-795,0,1744258593,12811.869107649989,72.44595287999982,54360.66477672 2025-04-10,04:16:35.000,100,11133354,-795,0,1744258594,12811.437983809992,72.44595287999982,54360.50407296001 2025-04-10,04:16:36.000,100,11133335,-795,0,1744258595,12811.01359627999,72.4671002699979,54360.33638208001 2025-04-10,04:16:37.000,100,11133324,-795,0,1744258596,12810.670044469989,72.50939505000133,54360.11978136001 2025-04-10,04:16:38.000,100,11133333,-795,0,1744258597,12810.238920629992,72.60103374000028,54359.90318064001 2025-04-10,04:16:39.000,100,11133350,-795,0,1744258598,12809.79432416999,72.73496721000265,54359.693567040005 2025-04-10,04:16:40.000,100,11133356,-795,0,1744258599,12809.390145569989,72.84775328999967,54359.51888904001 2025-04-10,04:16:41.000,100,11133363,-795,0,1744258600,12808.965758040002,72.97463763000269,54359.288314080004 2025-04-10,04:16:42.000,100,11133383,-795,0,1744258601,12808.548106819995,73.14381675000186,54359.18350728001 2025-04-10,04:16:43.000,100,11133372,-795,0,1744258602,12808.211291319989,73.36938891000318,54359.56081176 2025-04-10,04:16:44.000,100,11133376,-795,0,1744258603,12807.719540689992,73.58086280999851,54359.41408224 2025-04-10,04:16:45.000,100,11133323,-795,0,1744258604,12807.22105375,73.74299279999832,54359.288314080004 2025-04-10,04:16:46.000,100,11133340,-795,0,1744258605,12806.648467400002,73.94741757000156,54359.25337848001 2025-04-10,04:16:47.000,100,11133406,-795,0,1744258606,12806.00178164,74.11659669000073,54358.91799672001 2025-04-10,04:16:48.000,100,11133356,-795,0,1744258607,12805.267523850001,74.24348103000375,54358.7712672 2025-04-10,04:16:49.000,100,11133335,-795,0,1744258608,12804.641047019999,74.3985618900042,54358.63152480001 2025-04-10,04:16:50.000,100,11133349,-795,0,1744258609,12804.102142219992,74.59593753000081,54358.64549904 2025-04-10,04:16:51.000,100,11133366,-795,0,1744258610,12803.72490886,74.80741143000341,54358.701396 2025-04-10,04:16:52.000,100,11133349,-795,0,1744258611,12803.266839779993,74.96249229000387,54358.72934448001 2025-04-10,04:16:53.000,100,11133349,-795,0,1744258612,12802.990651070002,75.11757315000432,54358.74331872 2025-04-10,04:16:54.000,100,11133319,-795,0,1744258613,12802.721198669991,75.27970314000413,54358.568640720005 2025-04-10,04:16:55.000,100,11133322,-795,0,1744258614,12802.43827364999,75.50527529999817,54358.470821040006 2025-04-10,04:16:56.000,100,11133275,-795,0,1744258615,12802.26312959,75.68855268000334,54358.282168800004 2025-04-10,04:16:57.000,100,11133324,-795,0,1744258616,12802.128403389994,75.85773180000251,54358.33107864 2025-04-10,04:16:58.000,100,11133377,-795,0,1744258617,12802.013886119988,76.01281266000296,54358.3171044 2025-04-10,04:16:59.000,100,11133356,-795,0,1744258618,12801.879159919998,76.21018829999957,54358.27518168001 2025-04-10,04:17:00.000,100,11133336,-795,0,1744258619,12801.798324199997,76.34412177000195,54358.17037488 2025-04-10,04:17:01.000,100,11133358,-795,0,1744258620,12801.724224789992,76.52739914999984,54358.26120744 2025-04-10,04:17:02.000,100,11133351,-795,0,1744258621,12801.535608109996,76.62608696999814,54358.37998848 2025-04-10,04:17:03.000,100,11133371,-795,0,1744258622,12801.421090839991,76.68952913999965,54358.33806576 2025-04-10,04:17:04.000,100,11133341,-795,0,1744258623,12801.22573785,76.8093643500033,54358.10749080001 2025-04-10,04:17:05.000,100,11133360,-795,0,1744258624,12801.151638439995,76.9432978199984,54358.14941352 2025-04-10,04:17:06.000,100,11133317,-795,0,1744258625,12801.06406641,77.0560839000027,54357.83499312 2025-04-10,04:17:07.000,100,11133373,-795,0,1744258626,12801.010175929994,77.11952607000421,54357.80704464 2025-04-10,04:17:08.000,100,11133351,-795,0,1744258627,12801.11795688999,77.22526302000188,54357.96076128001 2025-04-10,04:17:09.000,100,11133357,-795,0,1744258628,12801.15837474999,77.25345953999931,54357.85595448 2025-04-10,04:17:10.000,100,11133362,-715,0,1744258629,12801.07753902999,77.27460693000467,54357.70223784001 2025-04-10,04:17:11.000,100,11133338,-795,0,1744258630,12801.06406641,77.34509822999826,54357.80704464 2025-04-10,04:17:12.000,100,11133360,-795,0,1744258631,12801.08427534,77.40854039999977,54357.84198024001 2025-04-10,04:17:13.000,100,11133358,-795,0,1744258632,12801.07753902999,77.47198257000127,54357.59044392 2025-04-10,04:17:14.000,100,11133363,-795,0,1744258633,12801.111220579995,77.5142773500047,54357.611405280004 2025-04-10,04:17:15.000,100,11133368,-795,0,1744258634,12801.15837474999,77.56362126000022,54357.24807504001 2025-04-10,04:17:16.000,100,11133342,-795,0,1744258635,12801.171847369995,77.56362126000022,54357.2341008 2025-04-10,04:17:17.000,100,11133368,-795,0,1744258636,12801.232474159995,77.66230907999852,54357.25506216 2025-04-10,04:17:18.000,100,11133300,-795,0,1744258637,12801.1246932,77.70460386000195,54357.108332640004 2025-04-10,04:17:19.000,100,11133358,-795,0,1744258638,12801.111220579995,77.75394777000474,54357.00352584001 2025-04-10,04:17:20.000,100,11133353,-795,0,1744258639,12801.03712116999,77.82443906999833,54356.86378344001 2025-04-10,04:17:21.000,100,11133346,-795,0,1744258640,12801.06406641,77.97951992999879,54356.88474480001 2025-04-10,04:17:22.000,100,11133303,-795,0,1744258641,12801.1246932,78.09935514000244,54356.912693280006 2025-04-10,04:17:23.000,100,11133368,-795,0,1744258642,12801.1246932,78.22623947999818,54356.73102816 2025-04-10,04:17:24.000,100,11133388,-795,0,1744258643,12801.14490213,78.388369469998,54356.6401956 2025-04-10,04:17:25.000,100,11133370,-795,0,1744258644,12801.13816581999,78.58574511000188,54356.24891688 2025-04-10,04:17:26.000,100,11133293,-795,0,1744258645,12801.394145599996,78.69148205999954,54356.290839600006 2025-04-10,04:17:27.000,100,11133370,-795,0,1744258646,12801.515399179996,78.87475944000471,54356.1510972 2025-04-10,04:17:28.000,100,11133353,-795,0,1744258647,12801.663597999992,79.01574203999917,54356.081226 2025-04-10,04:17:29.000,100,11133333,-795,0,1744258648,12801.832005750002,79.17082289999962,54355.8716124 2025-04-10,04:17:30.000,100,11133365,-795,0,1744258649,12802.054303979989,79.26246158999857,54355.955457840006 2025-04-10,04:17:31.000,100,11133376,-795,0,1744258650,12802.42480103,79.32590376000007,54356.01834192 2025-04-10,04:17:32.000,100,11133347,-795,0,1744258651,12802.674044499996,79.38229680000222,54355.96244496 2025-04-10,04:17:33.000,100,11133374,-795,0,1744258652,12802.943496899992,79.5162302700046,54355.766805600004 2025-04-10,04:17:34.000,100,11133377,-795,0,1744258653,12803.145586199993,79.57967243999883,54355.36853976 2025-04-10,04:17:35.000,100,11133364,-795,0,1744258654,12803.388093359994,79.62901635000162,54355.1729004 2025-04-10,04:17:36.000,100,11133414,-795,0,1744258655,12803.509346939994,79.69245852000313,54354.89341560001 2025-04-10,04:17:37.000,100,11133327,-795,0,1744258656,12803.80574458,79.7136059100012,54354.92136408001 2025-04-10,04:17:38.000,100,11133372,-795,0,1744258657,12803.84616244,79.74180242999864,54354.781621680006 2025-04-10,04:17:39.000,100,11133394,-795,0,1744258658,12803.974152329996,79.69950765000249,54354.509124 2025-04-10,04:17:40.000,100,11133361,-795,0,1744258659,12804.014570189996,79.64311461000034,54354.495149760005 2025-04-10,04:17:41.000,100,11133375,-795,0,1744258660,12804.108878530002,79.6149180900029,54354.45322704 2025-04-10,04:17:42.000,100,11133388,-795,0,1744258661,12804.115614839997,79.6149180900029,54354.11784528 2025-04-10,04:17:43.000,100,11133366,-795,0,1744258662,12804.169505320002,79.67131112999778,54354.0200256 2025-04-10,04:17:44.000,100,11133374,-795,0,1744258663,12804.236868419997,79.69245852000313,54353.46105600001 2025-04-10,04:17:45.000,100,11133346,-795,0,1744258664,12804.209923180002,79.62901635000162,54353.202532560004 2025-04-10,04:17:46.000,100,11133355,-795,0,1744258665,12804.290758900002,79.56557418000011,54353.02785456001 2025-04-10,04:17:47.000,100,11133368,-795,0,1744258666,12804.432221409988,79.48098462000053,54352.90907352001 2025-04-10,04:17:48.000,100,11133382,-795,0,1744258667,12804.465902959993,79.36114941000415,54352.748369760004 2025-04-10,04:17:49.000,100,11133398,-795,0,1744258668,12804.499584509998,79.304756370002,54352.64356296001 2025-04-10,04:17:50.000,100,11133337,-795,0,1744258669,12804.445694029993,79.12852812000347,54352.33612968001 2025-04-10,04:17:51.000,100,11133308,-795,0,1744258670,12804.513057129989,79.02279116999853,54352.18940016001 2025-04-10,04:17:52.000,100,11133365,-795,0,1744258671,12804.573683919989,78.93820160999894,54352.05664488 2025-04-10,04:17:53.000,100,11133356,-795,0,1744258672,12804.627574399994,78.83246466000128,54351.85401840001 2025-04-10,04:17:54.000,100,11133367,-795,0,1744258673,12804.70167381,78.76197336000041,54351.53959800001 2025-04-10,04:17:55.000,100,11133389,-795,0,1744258674,12804.748827979995,78.62803988999804,54351.30203592001 2025-04-10,04:17:56.000,100,11133364,-795,0,1744258675,12804.809454769995,78.51525381000101,54351.26710032 2025-04-10,04:17:57.000,100,11133364,-795,0,1744258676,12804.89702679999,78.46590989999822,54351.211203360006 2025-04-10,04:17:58.000,100,11133332,-795,0,1744258677,12804.849872629995,78.3531238200012,54350.973641280005 2025-04-10,04:17:59.000,100,11133377,-795,0,1744258678,12804.890290489995,78.26853426000162,54350.987615519996 2025-04-10,04:18:00.000,100,11133397,-795,0,1744258679,12804.93744465999,78.20509209000011,54350.79197616 2025-04-10,04:18:01.000,100,11133379,-795,0,1744258680,12804.92397204,78.24738687000354,54350.81293752 2025-04-10,04:18:02.000,100,11133389,-795,0,1744258681,12804.97786251999,78.28263252000033,54350.77800192001 2025-04-10,04:18:03.000,100,11133376,-795,0,1744258682,12805.031752999996,78.36722207999992,54350.47755576 2025-04-10,04:18:04.000,100,11133326,-795,0,1744258683,12805.00480776,78.36017295000056,54350.23300656 2025-04-10,04:18:05.000,100,11133379,-795,0,1744258684,12804.991335139995,78.3531238200012,54350.10025128 2025-04-10,04:18:06.000,100,11133367,-795,0,1744258685,12805.051961929996,78.33197643000312,54349.981470239996 2025-04-10,04:18:07.000,100,11133324,-795,0,1744258686,12805.03848930999,78.3178781700044,54349.76486952 2025-04-10,04:18:08.000,100,11133381,-795,0,1744258687,12804.94418097,78.21919034999883,54349.583204400005 2025-04-10,04:18:09.000,100,11133391,-795,0,1744258688,12804.950917279995,78.09935514000244,54349.56923016 2025-04-10,04:18:10.000,100,11133366,-795,0,1744258689,12804.98459883,77.98656905999815,54349.38756504001 2025-04-10,04:18:11.000,100,11133369,-795,0,1744258690,12804.930708349995,77.88083211000048,54349.247822640005 2025-04-10,04:18:12.000,100,11133369,-795,0,1744258691,12804.88355418,77.74689863999811,54348.80763408001 2025-04-10,04:18:13.000,100,11133382,-795,0,1744258692,12804.74209167,77.64116169000044,54348.41635536 2025-04-10,04:18:14.000,100,11133328,-795,0,1744258693,12804.540002369999,77.49312995999935,54347.96219256 2025-04-10,04:18:15.000,100,11133362,-795,0,1744258694,12804.385067239993,77.31690171000082,54347.696682 2025-04-10,04:18:16.000,100,11133315,-795,0,1744258695,12804.304231519993,77.18296823999844,54347.42418432001 2025-04-10,04:18:17.000,100,11133338,-795,0,1744258696,12804.223395799992,77.07018216000142,54347.17963512001 2025-04-10,04:18:18.000,100,11133362,-795,0,1744258697,12804.169505320002,76.87280652000481,54347.14469952 2025-04-10,04:18:19.000,100,11133359,-795,0,1744258698,12804.102142219992,76.72477479000372,54346.69752384 2025-04-10,04:18:20.000,100,11133376,-795,0,1744258699,12804.054988049997,76.56969393000327,54346.3341936 2025-04-10,04:18:21.000,100,11133382,-795,0,1744258700,12804.088669600002,76.3864165499981,54346.16650272 2025-04-10,04:18:22.000,100,11133321,-795,0,1744258701,12804.041515429992,76.1890409100015,54345.6354816 2025-04-10,04:18:23.000,100,11133345,-795,0,1744258702,12803.940470779991,76.02691092000168,54345.23721576 2025-04-10,04:18:24.000,100,11133329,-795,0,1744258703,12803.8865803,75.89297744999931,54344.7970272 2025-04-10,04:18:25.000,100,11133356,-795,0,1744258704,12803.83942612999,75.66740528999799,54344.53850376 2025-04-10,04:18:26.000,100,11133370,-795,0,1744258705,12803.772063029995,75.50527529999817,54344.11228944001 2025-04-10,04:18:27.000,100,11133376,-795,0,1744258706,12803.920261849991,75.28675227000349,54344.18216064 2025-04-10,04:18:28.000,100,11133356,-795,0,1744258707,12803.953943399996,75.06118011000217,54343.86075312 2025-04-10,04:18:29.000,100,11133348,-795,0,1744258708,12803.974152329996,74.84970620999957,54343.546332720005 2025-04-10,04:18:30.000,100,11133302,-795,0,1744258709,12803.933734469996,74.75101839000126,54343.03627296001 2025-04-10,04:18:31.000,100,11133281,-795,0,1744258710,12803.994361259996,74.56774101000337,54342.56813592 2025-04-10,04:18:32.000,100,11133354,-795,0,1744258711,12803.987624950001,74.47610232000443,54342.26768976001 2025-04-10,04:18:33.000,100,11133339,-795,0,1744258712,12803.960679709991,74.3351197200027,54341.939295120006 2025-04-10,04:18:34.000,100,11133359,-795,0,1744258713,12803.926998160001,74.24348103000375,54341.485132320006 2025-04-10,04:18:35.000,100,11133361,-795,0,1744258714,12803.90678923,74.0884001700033,54341.20564752 2025-04-10,04:18:36.000,100,11133378,-795,0,1744258715,12804.007833880001,73.9403684400022,54340.863278640005 2025-04-10,04:18:37.000,100,11133358,-795,0,1744258716,12804.149296390002,73.77823845000239,54340.80738168001 2025-04-10,04:18:38.000,100,11133320,-795,0,1744258717,12804.182977939992,73.61610846000258,54340.44405144 2025-04-10,04:18:39.000,100,11133396,-795,0,1744258718,12804.324440449993,73.40463455999998,54340.10168256 2025-04-10,04:18:40.000,100,11133357,-795,0,1744258719,12804.385067239993,73.22840631000145,54339.67546824 2025-04-10,04:18:41.000,100,11133359,-795,0,1744258720,12804.573683919989,72.99578502000077,54339.08156304001 2025-04-10,04:18:42.000,100,11133382,-795,0,1744258721,12804.890290489995,72.85480241999903,54338.864962319996 2025-04-10,04:18:43.000,100,11133320,-795,0,1744258722,12805.146270270001,72.615131999999,54338.49464496 2025-04-10,04:18:44.000,100,11133339,-795,0,1744258723,12805.395513739997,72.41775636000239,54338.06843064 2025-04-10,04:18:45.000,100,11133369,-795,0,1744258724,12805.651493519988,72.17103681000299,54337.7051004 2025-04-10,04:18:46.000,100,11133296,-795,0,1744258725,12805.97483639999,71.91021900000487,54337.65619056 2025-04-10,04:18:47.000,100,11133365,-795,0,1744258726,12806.271234039996,71.58595901999797,54337.292860320005 2025-04-10,04:18:48.000,100,11133340,-795,0,1744258727,12806.473323339997,71.24760077999963,54336.87363312 2025-04-10,04:18:49.000,100,11133372,-795,0,1744258728,12806.816875149998,70.86694775999786,54336.60812256 2025-04-10,04:18:50.000,100,11133367,-795,0,1744258729,12807.086327549994,70.50744213000144,54335.98626888 2025-04-10,04:18:51.000,100,11133327,-795,0,1744258730,12807.46356091,70.08449433000351,54335.664861360005 2025-04-10,04:18:52.000,100,11133365,-795,0,1744258731,12807.881212129992,69.66859565999766,54335.39236368001 2025-04-10,04:18:53.000,100,11133402,-795,0,1744258732,12808.218027629999,69.12581265000335,54335.15480160001 2025-04-10,04:18:54.000,100,11133354,-795,0,1744258733,12808.41338061999,68.65352094000264,54334.63775472 2025-04-10,04:18:55.000,100,11133396,-795,0,1744258734,12808.68283302,68.0684431500049,54334.29538584001 2025-04-10,04:18:56.000,100,11133325,-795,0,1744258735,12808.871449699996,67.52566014000331,54334.2814116 2025-04-10,04:18:57.000,100,11133313,-795,0,1744258736,12809.140902099993,66.9053367000015,54334.02987528001 2025-04-10,04:18:58.000,100,11133376,-795,0,1744258737,12809.275628299998,66.37665194999863,54333.78532608 2025-04-10,04:18:59.000,100,11133385,-795,0,1744258738,12809.430563429989,65.77747590000217,54333.484879920004 2025-04-10,04:19:00.000,100,11133371,-795,0,1744258739,12809.61918011,65.22059463000187,54333.01674288 2025-04-10,04:19:01.000,100,11133393,-795,0,1744258740,12809.747169999995,64.60027119000006,54332.73725808001 2025-04-10,04:19:02.000,100,11133309,-795,0,1744258741,12809.976204539991,63.99404601000424,54332.68136112 2025-04-10,04:19:03.000,100,11133361,-795,0,1744258742,12810.117667049992,63.401919089999865,54332.478734640004 2025-04-10,04:19:04.000,100,11133365,-795,0,1744258743,12810.171557529997,62.7393008700019,54332.32501800001 2025-04-10,04:19:05.000,100,11133328,-795,0,1744258744,12810.259129559992,62.05553525999858,54332.41585056 2025-04-10,04:19:06.000,100,11133378,-795,0,1744258745,12810.313020039997,61.41406442999869,54332.42283768001 2025-04-10,04:19:07.000,100,11133384,-795,0,1744258746,12810.393855759998,60.74439708000136,54332.359953600004 2025-04-10,04:19:08.000,100,11133360,-795,0,1744258747,12810.447746239988,60.1804666800017,54332.47174752001 2025-04-10,04:19:09.000,100,11133383,-795,0,1744258748,12810.447746239988,59.644732799999474,54332.31803088 2025-04-10,04:19:10.000,100,11133349,-795,0,1744258749,12810.299547419992,59.15129370000068,54332.22719832 2025-04-10,04:19:11.000,100,11133337,-795,0,1744258750,12810.319756349993,58.601461559999734,54332.29706952 2025-04-10,04:19:12.000,100,11133344,-795,0,1744258751,12810.252393249997,58.143268109997734,54332.45078616001 2025-04-10,04:19:13.000,100,11133340,-795,0,1744258752,12810.265865870002,57.70622205000109,54332.6045028 2025-04-10,04:19:14.000,100,11133349,-795,0,1744258753,12810.131139669997,57.2762251200038,54332.7442452 2025-04-10,04:19:15.000,100,11133349,-795,0,1744258754,12810.030095019996,56.87442471000395,54333.15648528 2025-04-10,04:19:16.000,100,11133289,-795,0,1744258755,12809.96273192,56.52901733999897,54333.33116328001 2025-04-10,04:19:17.000,100,11133367,-795,0,1744258756,12809.86168727,56.2259047500047,54333.52680264001 2025-04-10,04:19:18.000,100,11133341,-795,0,1744258757,12809.868423579996,56.00738172000274,54333.93205560001 2025-04-10,04:19:19.000,100,11133359,-795,0,1744258758,12809.868423579996,55.8029569499995,54334.02288816 2025-04-10,04:19:20.000,100,11133402,-795,0,1744258759,12809.787587859995,55.58443392000481,54334.41416688001 2025-04-10,04:19:21.000,100,11133347,-795,0,1744258760,12809.69327951999,55.32361610999942,54334.64474184 2025-04-10,04:19:22.000,100,11133349,-795,0,1744258761,12809.57202593999,55.246075679999194,54334.994097840005 2025-04-10,04:19:23.000,100,11133350,-795,0,1744258762,12809.61918011,55.246075679999194,54335.615951520005 2025-04-10,04:19:24.000,100,11133366,-795,0,1744258763,12809.430563429989,55.22492829000112,54336.2727408 2025-04-10,04:19:25.000,100,11133391,-795,0,1744258764,12809.336255089998,55.22492829000112,54336.65004528 2025-04-10,04:19:26.000,100,11133338,-795,0,1744258765,12809.167847340002,55.27427220000391,54337.09722096001 2025-04-10,04:19:27.000,100,11133336,-795,0,1744258766,12808.985966970002,55.39410741000029,54337.460551200005 2025-04-10,04:19:28.000,100,11133361,-755,0,1744258767,12808.945549110002,55.47869696999987,54337.71907464001 2025-04-10,04:19:29.000,100,11133384,-795,0,1744258768,12808.844504460001,55.59148305000417,54338.082404880006 2025-04-10,04:19:30.000,100,11133377,-795,0,1744258769,12808.70304195,55.79590782000014,54338.613426 2025-04-10,04:19:31.000,100,11133373,-795,0,1744258770,12808.76366874,55.98623433000466,54339.22829256001 2025-04-10,04:19:32.000,100,11133384,-795,0,1744258771,12808.66262409,56.31049431000429,54339.759313680006 2025-04-10,04:19:33.000,100,11133370,-795,0,1744258772,12808.65588777999,56.59245951000048,54340.311296160005 2025-04-10,04:19:34.000,100,11133319,-795,0,1744258773,12808.507688959995,56.909670360000746,54340.814368800005 2025-04-10,04:19:35.000,100,11133381,-795,0,1744258774,12808.49421633999,57.21983208000165,54341.28949296001 2025-04-10,04:19:36.000,100,11133335,-795,0,1744258775,12808.37296275999,57.494748149998486,54341.799552720004 2025-04-10,04:19:37.000,100,11133308,-795,0,1744258776,12808.231500249989,57.776713350001955,54341.95326936 2025-04-10,04:19:38.000,100,11133356,-795,0,1744258777,12808.224763939994,58.02343290000135,54342.43538064001 2025-04-10,04:19:39.000,100,11133330,-795,0,1744258778,12808.197818699999,58.26310332000139,54342.924479040004 2025-04-10,04:19:40.000,100,11133345,-795,0,1744258779,12808.090037739988,58.55916678000358,54343.31575776 2025-04-10,04:19:41.000,100,11133348,-795,0,1744258780,12807.955311539998,58.827033720001054,54343.616203920006 2025-04-10,04:19:42.000,100,11133391,-795,0,1744258781,12807.827321650002,59.12309718000324,54344.01446976 2025-04-10,04:19:43.000,100,11133327,-795,0,1744258782,12807.766694860002,59.43325890000415,54344.58042648 2025-04-10,04:19:44.000,100,11133348,-795,0,1744258783,12807.564605560001,59.78571540000121,54344.83196280001 2025-04-10,04:19:45.000,100,11133364,-795,0,1744258784,12807.43661566999,60.088827990002756,54345.1813188 2025-04-10,04:19:46.000,100,11133379,-795,0,1744258785,12807.28168054,60.42013710000174,54345.425868 2025-04-10,04:19:47.000,100,11133318,-795,0,1744258786,12807.3220984,60.75849534000008,54345.59355888 2025-04-10,04:19:48.000,100,11133352,-795,0,1744258787,12807.207581129995,61.04750967000291,54345.93592776001 2025-04-10,04:19:49.000,100,11133376,-715,0,1744258788,12807.13348171999,61.24488530999952,54346.12458000001 2025-04-10,04:19:50.000,100,11133330,-795,0,1744258789,12806.951601349989,61.50570312000491,54346.24336104 2025-04-10,04:19:51.000,100,11133311,-795,0,1744258790,12806.944865039994,61.73832440999831,54346.48092312 2025-04-10,04:19:52.000,100,11133338,-795,0,1744258791,12806.843820389993,61.97799482999835,54346.71149808 2025-04-10,04:19:53.000,100,11133343,-795,0,1744258792,12806.796666219998,62.21061611999903,54347.08880256001 2025-04-10,04:19:54.000,100,11133346,-795,0,1744258793,12806.668676330002,62.44323740999971,54347.08181544 2025-04-10,04:19:55.000,100,11133371,-795,0,1744258794,12806.634994779997,62.68995695999911,54347.284441920005 2025-04-10,04:19:56.000,100,11133386,-795,0,1744258795,12806.587840610002,62.88028347000363,54347.53597824 2025-04-10,04:19:57.000,100,11133334,-795,0,1744258796,12806.608049540002,63.07060998000088,54347.5569396 2025-04-10,04:19:58.000,100,11133325,-795,0,1744258797,12806.554159059997,63.28208388000348,54347.64078504001 2025-04-10,04:19:59.000,100,11133327,-795,0,1744258798,12806.628258470002,63.52175430000352,54347.787514560005 2025-04-10,04:20:00.000,100,11133351,-795,0,1744258799,12806.560895369992,63.676835160003975,54347.88533424 2025-04-10,04:20:01.000,100,11133341,-795,0,1744258800,12806.507004890002,63.77552298000228,54347.92026984 2025-04-10,04:20:02.000,100,11133337,-795,0,1744258801,12806.466587030001,63.796670370000356,54348.23469024001 2025-04-10,04:20:03.000,100,11133350,-795,0,1744258802,12806.527213820002,63.789621240001,54348.58404624 2025-04-10,04:20:04.000,100,11133333,-795,0,1744258803,12806.493532269997,63.82486688999779,54348.47923944001 2025-04-10,04:20:05.000,100,11133385,-795,0,1744258804,12806.527213820002,63.89535818999866,54348.54212352 2025-04-10,04:20:06.000,100,11133323,-795,0,1744258805,12806.527213820002,64.00814427000296,54348.625968960005 2025-04-10,04:20:07.000,100,11133362,-795,0,1744258806,12806.547422750002,64.07863557000383,54348.48622656 2025-04-10,04:20:08.000,100,11133377,-795,0,1744258807,12806.547422750002,64.12093034999998,54348.577059120005 2025-04-10,04:20:09.000,100,11133321,-795,0,1744258808,12806.554159059997,64.24076556000364,54348.47923944001 2025-04-10,04:20:10.000,100,11133349,-795,0,1744258809,12806.581104299992,64.3465025100013,54348.61898184001 2025-04-10,04:20:11.000,100,11133366,-795,0,1744258810,12806.695621569997,64.45223945999896,54348.85654392001 2025-04-10,04:20:12.000,100,11133352,-795,0,1744258811,12806.661940019992,64.58617293000134,54349.15000296001 2025-04-10,04:20:13.000,100,11133392,-795,0,1744258812,12806.722566809993,64.74125379000179,54349.24083552001 2025-04-10,04:20:14.000,100,11133305,-795,0,1744258813,12806.655203709997,64.94567855999776,54349.20589992 2025-04-10,04:20:15.000,100,11133371,-795,0,1744258814,12806.709094190002,65.17125071999908,54349.26878400001 2025-04-10,04:20:16.000,100,11133368,-795,0,1744258815,12806.729303120002,65.41092113999912,54349.28974536001 2025-04-10,04:20:17.000,100,11133375,-795,0,1744258816,12806.904447179993,65.67173895000451,54349.49935896 2025-04-10,04:20:18.000,100,11133356,-795,0,1744258817,12806.944865039994,65.98894980000478,54349.60416576001 2025-04-10,04:20:19.000,100,11133365,-795,0,1744258818,12807.025700759994,66.3484554300012,54349.64608848001 2025-04-10,04:20:20.000,100,11133362,-795,0,1744258819,12807.11327278999,66.75025584000105,54349.74390816001 2025-04-10,04:20:21.000,100,11133353,-795,0,1744258820,12807.20084482,67.10976147000474,54350.0024316 2025-04-10,04:20:22.000,100,11133305,-795,0,1744258821,12807.22105375,67.44811971000308,54350.2819164 2025-04-10,04:20:23.000,100,11133412,-795,0,1744258822,12807.29515315999,67.81467446999886,54350.316851999996 2025-04-10,04:20:24.000,100,11133364,-795,0,1744258823,12807.25473529999,68.20237662,54350.35877472 2025-04-10,04:20:25.000,100,11133352,-795,0,1744258824,12807.3220984,68.60417702999985,54350.40768456 2025-04-10,04:20:26.000,100,11133375,-795,0,1744258825,12807.41640673999,68.98483005000162,54350.26794216 2025-04-10,04:20:27.000,100,11133353,-795,0,1744258826,12807.625232350001,69.35138481000467,54350.484542879996 2025-04-10,04:20:28.000,100,11133342,-795,0,1744258827,12807.726277000002,69.62630088000151,54350.22601944001 2025-04-10,04:20:29.000,100,11133367,-795,0,1744258828,12807.935102609998,70.01400303000264,54350.589349680005 2025-04-10,04:20:30.000,100,11133389,-795,0,1744258829,12808.042883569993,70.33826301000227,54350.46358152001 2025-04-10,04:20:31.000,100,11133359,-795,0,1744258830,12808.285390729994,70.64842473000317,54350.5963368 2025-04-10,04:20:32.000,100,11133395,-795,0,1744258831,12808.51442526999,70.90219341000193,54350.69415648 2025-04-10,04:20:33.000,100,11133378,-795,0,1744258832,12808.669360399996,71.14186383000197,54350.71511784 2025-04-10,04:20:34.000,100,11133359,-795,0,1744258833,12808.770405049996,71.3180920800005,54350.57537544 2025-04-10,04:20:35.000,100,11133374,-795,0,1744258834,12808.871449699996,71.46612381000159,54350.30986488 2025-04-10,04:20:36.000,100,11133340,-795,0,1744258835,12809.046593760002,71.58595901999797,54349.94653464 2025-04-10,04:20:37.000,100,11133356,-795,0,1744258836,12809.093747929997,71.67054858000483,54350.02339296 2025-04-10,04:20:38.000,100,11133344,-795,0,1744258837,12809.100484239993,71.69169597000291,54349.74390816001 2025-04-10,04:20:39.000,100,11133348,-795,0,1744258838,12809.167847340002,71.67054858000483,54349.513333200004 2025-04-10,04:20:40.000,100,11133363,-795,0,1744258839,12809.208265200003,71.71284336000099,54349.13602872 2025-04-10,04:20:41.000,100,11133334,-795,0,1744258840,12809.295837229998,71.61415554000268,54349.13602872 2025-04-10,04:20:42.000,100,11133386,-795,0,1744258841,12809.349727709989,71.5648116299999,54349.03820904 2025-04-10,04:20:43.000,100,11133321,-795,0,1744258842,12809.430563429989,71.47317294000095,54348.73776288001 2025-04-10,04:20:44.000,100,11133341,-795,0,1744258843,12809.423827119994,71.36743599000329,54348.3255228 2025-04-10,04:20:45.000,100,11133378,-795,0,1744258844,12809.444036049994,71.2687481699977,54347.787514560005 2025-04-10,04:20:46.000,100,11133360,-795,0,1744258845,12809.524871769994,71.12071644000389,54347.59886232 2025-04-10,04:20:47.000,100,11133320,-795,0,1744258846,12809.47098128999,71.06432340000174,54347.22854496001 2025-04-10,04:20:48.000,100,11133384,-795,0,1744258847,12809.497926529999,70.99383210000087,54346.92111168001 2025-04-10,04:20:49.000,100,11133347,-795,0,1744258848,12809.444036049994,70.91629167000065,54346.52284584 2025-04-10,04:20:50.000,100,11133366,-795,0,1744258849,12809.430563429989,70.81760385000234,54346.1944512 2025-04-10,04:20:51.000,100,11133382,-795,0,1744258850,12809.437299739999,70.67662125000061,54346.25034816001 2025-04-10,04:20:52.000,100,11133360,-795,0,1744258851,12809.417090809999,70.53563864999887,54345.963876240006 2025-04-10,04:20:53.000,100,11133360,-795,0,1744258852,12809.342991399993,70.42285257000185,54345.64246872 2025-04-10,04:20:54.000,100,11133344,-795,0,1744258853,12809.268891989988,70.34531214000162,54345.30009984 2025-04-10,04:20:55.000,100,11133326,-795,0,1744258854,12809.282364609993,70.21137866999925,54344.74113024001 2025-04-10,04:20:56.000,100,11133358,-795,0,1744258855,12809.316046159998,70.04924867999944,54344.46164544 2025-04-10,04:20:57.000,100,11133385,-795,0,1744258856,12809.329518779989,69.89416781999898,54344.30792880001 2025-04-10,04:20:58.000,100,11133356,-795,0,1744258857,12809.268891989988,69.79548000000068,54344.09132808001 2025-04-10,04:20:59.000,100,11133374,-795,0,1744258858,12809.167847340002,69.71793957000045,54343.7489592 2025-04-10,04:21:00.000,100,11133374,-795,0,1744258859,12809.107220550002,69.56285871,54343.616203920006 2025-04-10,04:21:01.000,100,11133334,-795,0,1744258860,12809.093747929997,69.45007263000298,54343.63716528001 2025-04-10,04:21:02.000,100,11133324,-795,0,1744258861,12809.012912209997,69.35138481000467,54343.39960320001 2025-04-10,04:21:03.000,100,11133384,-795,0,1744258862,12808.918603869992,69.28794264000317,54343.141079760004 2025-04-10,04:21:04.000,100,11133355,-795,0,1744258863,12808.837768149991,69.21040221000294,54342.84762072001 2025-04-10,04:21:05.000,100,11133347,-795,0,1744258864,12808.864713390001,69.13286178000271,54342.470316240004 2025-04-10,04:21:06.000,100,11133367,-795,0,1744258865,12808.871449699996,69.09761612999864,54342.253715520004 2025-04-10,04:21:07.000,100,11133343,-795,0,1744258866,12808.857977079992,69.02007569999842,54342.07903752001 2025-04-10,04:21:08.000,100,11133390,-795,0,1744258867,12808.985966970002,68.96368266000354,54342.0720504 2025-04-10,04:21:09.000,100,11133381,-795,0,1744258868,12809.006175900002,68.93548613999883,54341.93230800001 2025-04-10,04:21:10.000,100,11133313,-795,0,1744258869,12808.992703279997,68.89319136000267,54341.87641104 2025-04-10,04:21:11.000,100,11133324,-795,0,1744258870,12809.053330069997,68.81565093000245,54341.6877588 2025-04-10,04:21:12.000,100,11133348,-795,0,1744258871,12809.120693169993,68.75220876000094,54341.366351280005 2025-04-10,04:21:13.000,100,11133366,-795,0,1744258872,12809.248683059988,68.68171746000007,54341.17071192001 2025-04-10,04:21:14.000,100,11133374,-795,0,1744258873,12809.403618189994,68.67466833000071,54340.863278640005 2025-04-10,04:21:15.000,100,11133356,-795,0,1744258874,12809.53160807999,68.5477839899977,54340.625716560004 2025-04-10,04:21:16.000,100,11133383,-795,0,1744258875,12809.70001583,68.4490961699994,54340.45103856001 2025-04-10,04:21:17.000,100,11133403,-795,0,1744258876,12809.84147834,68.3151627000043,54340.35321888001 2025-04-10,04:21:18.000,100,11133329,-795,0,1744258877,12809.8818962,68.18122923000192,54339.95495304 2025-04-10,04:21:19.000,100,11133344,-795,0,1744258878,12810.030095019996,67.96975532999932,54339.92001744001 2025-04-10,04:21:20.000,100,11133367,-795,0,1744258879,12810.104194430001,67.78647795000143,54339.92001744001 2025-04-10,04:21:21.000,100,11133376,-795,0,1744258880,12810.198502769992,67.59615144000418,54339.57764856 2025-04-10,04:21:22.000,100,11133353,-795,0,1744258881,12810.306283730002,67.3635301500035,54339.402970560004 2025-04-10,04:21:23.000,100,11133394,-795,0,1744258882,12810.488164099988,67.10976147000474,54339.312138 2025-04-10,04:21:24.000,100,11133363,-795,0,1744258883,12810.521845649993,66.79255062000448,54338.850988080005 2025-04-10,04:21:25.000,100,11133356,-795,0,1744258884,12810.568999819989,66.52468367999973,54338.62041312 2025-04-10,04:21:26.000,100,11133318,-795,0,1744258885,12810.649835539989,66.23566935000417,54338.50861920001 2025-04-10,04:21:27.000,100,11133375,-795,0,1744258886,12810.643099229994,65.91845850000391,54338.36887680001 2025-04-10,04:21:28.000,100,11133369,-795,0,1744258887,12810.69025339999,65.58010025999829,54338.16625032 2025-04-10,04:21:29.000,100,11133395,-795,0,1744258888,12810.508373029988,65.21354550000251,54337.76099736 2025-04-10,04:21:30.000,100,11133382,-795,0,1744258889,12810.656571849999,64.96682595000311,54338.00554656001 2025-04-10,04:21:31.000,100,11133394,-795,0,1744258890,12810.703726019994,64.68486074999964,54338.089392 2025-04-10,04:21:32.000,100,11133358,-795,0,1744258891,12810.717198639999,64.33945338000194,54337.963623840005 2025-04-10,04:21:33.000,100,11133383,-795,0,1744258892,12810.683517089994,64.08568470000318,54337.7051004 2025-04-10,04:21:34.000,100,11133369,-795,0,1744258893,12810.643099229994,63.810768629999075,54337.40465424001 2025-04-10,04:21:35.000,100,11133363,-795,0,1744258894,12810.629626609989,63.578147339998395,54337.26491184001 2025-04-10,04:21:36.000,100,11133308,-795,0,1744258895,12810.69025339999,63.35257518000435,54337.243950480006 2025-04-10,04:21:37.000,100,11133362,-795,0,1744258896,12810.79129804999,63.169297799999185,54337.3208088 2025-04-10,04:21:38.000,100,11133359,-795,0,1744258897,12810.865397459995,62.986020420001296,54337.32779592 2025-04-10,04:21:39.000,100,11133370,-795,0,1744258898,12810.95296948999,62.802743040003406,54337.46753832 2025-04-10,04:21:40.000,100,11133382,-795,0,1744258899,12811.06075045,62.633563920004235,54337.40465424001 2025-04-10,04:21:41.000,100,11133368,-795,0,1744258900,12811.256103439991,62.541925229998014,54337.60029360001 2025-04-10,04:21:42.000,100,11133301,-795,0,1744258901,12811.384093330002,62.45028653999907,54337.55138376001 2025-04-10,04:21:43.000,100,11133362,-795,0,1744258902,12811.552501079997,62.31635307000397,54337.35574440001 2025-04-10,04:21:44.000,100,11133337,-795,0,1744258903,12811.646809419988,62.19651786000031,54337.125169440005 2025-04-10,04:21:45.000,100,11133409,-795,0,1744258904,12811.700699899993,62.04848612999922,54337.33478304001 2025-04-10,04:21:46.000,100,11133370,-795,0,1744258905,12811.781535619994,62.0343878700005,54337.4256156 2025-04-10,04:21:47.000,100,11133354,-795,0,1744258906,12811.848898719989,62.07668265000393,54337.747023120006 2025-04-10,04:21:48.000,100,11133360,-795,0,1744258907,12811.862371339994,62.1471739500048,54337.85182992 2025-04-10,04:21:49.000,100,11133328,-795,0,1744258908,12811.869107649989,62.25996003000182,54338.16625032 2025-04-10,04:21:50.000,100,11133356,-795,0,1744258909,12811.963415989994,62.31635307000397,54338.20118592001 2025-04-10,04:21:51.000,100,11133327,-795,0,1744258910,12811.922998129994,62.45028653999907,54338.11734048 2025-04-10,04:21:52.000,100,11133312,-795,0,1744258911,12811.99036122999,62.56307262000337,54338.31297984 2025-04-10,04:21:53.000,100,11133405,-795,0,1744258912,12812.064460639995,62.70405521999783,54338.23612152 2025-04-10,04:21:54.000,100,11133419,-795,0,1744258913,12812.09814219,62.873234340004274,54338.27105712001 2025-04-10,04:21:55.000,100,11133340,-795,0,1744258914,12812.11835112,63.049462590002804,54338.41079952001 2025-04-10,04:21:56.000,100,11133376,-795,0,1744258915,12812.165505289995,63.20454345000326,54338.50861920001 2025-04-10,04:21:57.000,100,11133351,-795,0,1744258916,12812.27328624999,63.394869960000506,54338.73919416 2025-04-10,04:21:58.000,100,11133263,-795,0,1744258917,12812.28002256,63.56404907999968,54338.920859280006 2025-04-10,04:21:59.000,100,11133340,-755,0,1744258918,12812.354121969991,63.78257211000164,54338.97675624 2025-04-10,04:22:00.000,100,11133333,-795,0,1744258919,12812.394539829991,64.0010951400036,54338.88592368 2025-04-10,04:22:01.000,100,11133350,-795,0,1744258920,12812.448430309996,64.14207773999806,54338.97675624 2025-04-10,04:22:02.000,100,11133362,-795,0,1744258921,12812.603365440002,64.3465025100013,54338.99073048001 2025-04-10,04:22:03.000,100,11133367,-795,0,1744258922,12812.690937469997,64.56502554000326,54339.067588800004 2025-04-10,04:22:04.000,100,11133397,-795,0,1744258923,12812.758300569993,64.72010640000371,54339.01169184001 2025-04-10,04:22:05.000,100,11133349,-795,0,1744258924,12812.818927359993,64.87518726000417,54339.04662744 2025-04-10,04:22:06.000,100,11133279,-795,0,1744258925,12812.960389869993,64.96682595000311,54339.088550160006 2025-04-10,04:22:07.000,100,11133356,-795,0,1744258926,12813.068170829989,65.06551377000142,54339.08156304001 2025-04-10,04:22:08.000,100,11133299,-795,0,1744258927,12813.182688099994,65.13600507000228,54339.312138 2025-04-10,04:22:09.000,100,11133357,-795,0,1744258928,12813.31067798999,65.19944724000379,54339.24925392001 2025-04-10,04:22:10.000,100,11133359,-795,0,1744258929,12813.465613119995,65.19944724000379,54339.27720240001 2025-04-10,04:22:11.000,100,11133380,-795,0,1744258930,12813.681175040001,65.22059463000187,54339.34008648 2025-04-10,04:22:12.000,100,11133347,-795,0,1744258931,12813.836110169992,65.23469289000059,54339.08156304001 2025-04-10,04:22:13.000,100,11133369,-795,0,1744258932,12813.977572679993,65.17125071999908,54339.05361456 2025-04-10,04:22:14.000,100,11133332,-795,0,1744258933,12814.071881019998,65.12190681000357,54338.8579752 2025-04-10,04:22:15.000,100,11133372,-795,0,1744258934,12814.247025079989,65.02321898999799,54338.83002672 2025-04-10,04:22:16.000,100,11133296,-795,0,1744258935,12814.422169139994,64.93158029999904,54338.788104 2025-04-10,04:22:17.000,100,11133364,-795,0,1744258936,12814.65793999,64.78354856999795,54339.01169184001 2025-04-10,04:22:18.000,100,11133318,-795,0,1744258937,12814.853292979991,64.64961510000285,54339.1025244 2025-04-10,04:22:19.000,100,11133334,-795,0,1744258938,12815.028437039997,64.45928858999832,54338.99073048001 2025-04-10,04:22:20.000,100,11133357,-795,0,1744258939,12815.156426929992,64.26191295000172,54338.97675624 2025-04-10,04:22:21.000,100,11133329,-795,0,1744258940,12815.392197779998,64.05748817999847,54338.99073048001 2025-04-10,04:22:22.000,100,11133313,-795,0,1744258941,12815.560605529994,63.853063410002505,54338.899897920004 2025-04-10,04:22:23.000,100,11133374,-795,0,1744258942,12815.742485899995,63.634540380000544,54338.87893656 2025-04-10,04:22:24.000,100,11133339,-795,0,1744258943,12815.89068471999,63.52175430000352,54338.87893656 2025-04-10,04:22:25.000,100,11133357,-795,0,1744258944,12816.072565089991,63.31732953000028,54338.98374336 2025-04-10,04:22:26.000,100,11133337,-795,0,1744258945,12816.214027599992,63.11995389000367,54339.02566608 2025-04-10,04:22:27.000,100,11133354,-795,0,1744258946,12816.456534759993,62.943725639997865,54339.50079024 2025-04-10,04:22:28.000,100,11133419,-795,0,1744258947,12816.685569299989,62.71815348000382,54339.61258416001 2025-04-10,04:22:29.000,100,11133375,-795,0,1744258948,12816.84724073999,62.54897436000465,54339.738352320004 2025-04-10,04:22:30.000,100,11133336,-795,0,1744258949,12816.82703180999,62.33750046000205,54339.50079024 2025-04-10,04:22:31.000,100,11133267,-795,0,1744258950,12817.05606635,62.25996003000182,54339.59860992 2025-04-10,04:22:32.000,100,11133345,-795,0,1744258951,12817.19752886,62.140124819998164,54339.94796592001 2025-04-10,04:22:33.000,100,11133350,-795,0,1744258952,12817.318782440001,62.06963352000457,54340.1505924 2025-04-10,04:22:34.000,100,11133383,-795,0,1744258953,12817.440036020002,61.97094569999899,54340.262386320006 2025-04-10,04:22:35.000,100,11133383,-795,0,1744258954,12817.574762219992,61.900454399998125,54340.45103856001 2025-04-10,04:22:36.000,100,11133369,-795,0,1744258955,12817.783587829988,61.900454399998125,54340.765458960006 2025-04-10,04:22:37.000,100,11133356,-795,0,1744258956,12818.032831299999,61.81586483999854,54341.3034672 2025-04-10,04:22:38.000,100,11133290,-795,0,1744258957,12818.282074769995,61.85111049000261,54341.47115808 2025-04-10,04:22:39.000,100,11133347,-795,0,1744258958,12818.511109309991,61.79471745000046,54341.67378456001 2025-04-10,04:22:40.000,100,11133355,-795,0,1744258959,12818.686253369997,61.8229139699979,54341.70872016 2025-04-10,04:22:41.000,100,11133370,-795,0,1744258960,12818.901815290003,61.87930701000005,54341.799552720004 2025-04-10,04:22:42.000,100,11133347,-795,0,1744258961,12819.191476619999,61.92865092000284,54342.1419216 2025-04-10,04:22:43.000,100,11133354,-795,0,1744258962,12819.41377485,61.92160179000348,54342.41441928001 2025-04-10,04:22:44.000,100,11133383,-795,0,1744258963,12819.60912783999,61.96389656999963,54342.47730336 2025-04-10,04:22:45.000,100,11133345,-795,0,1744258964,12819.824689759997,61.96389656999963,54342.68691696 2025-04-10,04:22:46.000,100,11133285,-795,0,1744258965,12820.080669540002,61.97799482999835,54343.141079760004 2025-04-10,04:22:47.000,100,11133359,-795,0,1744258966,12820.329913009999,61.97094569999899,54343.41357744 2025-04-10,04:22:48.000,100,11133390,-795,0,1744258967,12820.498320759994,62.006191350003064,54343.63017816 2025-04-10,04:22:49.000,100,11133391,-795,0,1744258968,12820.67346482,61.956847440000274,54343.74197208 2025-04-10,04:22:50.000,100,11133380,-795,0,1744258969,12820.87555412,61.97799482999835,54343.7489592 2025-04-10,04:22:51.000,100,11133394,-795,0,1744258970,12821.064170799997,61.96389656999963,54343.832804640006 2025-04-10,04:22:52.000,100,11133389,-795,0,1744258971,12821.380777369988,61.942749180001556,54344.217096240005 2025-04-10,04:22:53.000,100,11133371,-795,0,1744258972,12821.630020839999,61.88635613999941,54344.39876136 2025-04-10,04:22:54.000,100,11133344,-795,0,1744258973,12821.81190121,61.893405269998766,54344.40574848001 2025-04-10,04:22:55.000,100,11133355,-795,0,1744258974,12822.020726819996,61.829963100004534,54344.552478000005 2025-04-10,04:22:56.000,100,11133394,-795,0,1744258975,12822.236288740001,61.79471745000046,54344.99965368001 2025-04-10,04:22:57.000,100,11133365,-795,0,1744258976,12822.458586970002,61.70307876000152,54345.26516424001 2025-04-10,04:22:58.000,100,11133400,-795,0,1744258977,12822.586576859998,61.66783311000472,54345.41888088 2025-04-10,04:22:59.000,100,11133394,-795,0,1744258978,12822.687621509998,61.5761944199985,54345.558623280005 2025-04-10,04:23:00.000,100,11133395,-795,0,1744258979,12822.86276556999,61.533899640002346,54345.46779072 2025-04-10,04:23:01.000,100,11133336,-795,0,1744258980,12823.01096439,61.43521182000404,54345.796185360006 2025-04-10,04:23:02.000,100,11133311,-795,0,1744258981,12823.138954279995,61.39996616999997,54345.90099216 2025-04-10,04:23:03.000,100,11133322,-795,0,1744258982,12823.260207859996,61.3294748699991,54345.99881184 2025-04-10,04:23:04.000,100,11133389,-795,0,1744258983,12823.307362029991,61.28013096000359,54346.11759288 2025-04-10,04:23:05.000,100,11133399,-795,0,1744258984,12823.489242399992,61.20963966000272,54346.36912920001 2025-04-10,04:23:06.000,100,11133349,-795,0,1744258985,12823.623968599997,61.21668879000208,54346.69053672 2025-04-10,04:23:07.000,100,11133349,-795,0,1744258986,12823.832794209993,61.15324662000057,54346.97700864 2025-04-10,04:23:08.000,100,11133345,-795,0,1744258987,12823.987729339999,61.146197490001214,54347.15168664 2025-04-10,04:23:09.000,100,11133393,-795,0,1744258988,12824.12919185,61.06865706000099,54347.354313120006 2025-04-10,04:23:10.000,100,11133328,-795,0,1744258989,12824.24370911999,61.04046054000355,54347.27046768 2025-04-10,04:23:11.000,100,11133331,-795,0,1744258990,12824.317808529995,60.96996924000268,54347.34732600001 2025-04-10,04:23:12.000,100,11133381,-795,0,1744258991,12824.42558948999,60.89242881000246,54347.52899112 2025-04-10,04:23:13.000,100,11133341,-795,0,1744258992,12824.560315689996,60.850134029999026,54347.74559184 2025-04-10,04:23:14.000,100,11133354,-795,0,1744258993,12824.634415100001,60.71620056000393,54347.89930848001 2025-04-10,04:23:15.000,100,11133364,-795,0,1744258994,12824.701778199997,60.64570926000306,54348.171806160004 2025-04-10,04:23:16.000,100,11133407,-795,0,1744258995,12824.742196059997,60.57521796000219,54348.360458400006 2025-04-10,04:23:17.000,100,11133393,-795,0,1744258996,12824.856713330002,60.48357927000325,54348.54212352 2025-04-10,04:23:18.000,100,11133304,-795,0,1744258997,12824.957757980002,60.40603884000302,54348.793659840005 2025-04-10,04:23:19.000,100,11133351,-795,0,1744258998,12825.065538939998,60.34964580000087,54348.66789168001 2025-04-10,04:23:20.000,100,11133355,-795,0,1744258999,12825.105956799998,60.30030188999808,54348.87051816 2025-04-10,04:23:21.000,100,11133357,-795,0,1744259000,12825.146374659998,60.19456494000042,54348.96833784 2025-04-10,04:23:22.000,100,11133366,-795,0,1744259001,12825.132902039993,60.152270160004264,54349.08711888 2025-04-10,04:23:23.000,100,11133352,-795,0,1744259002,12825.287837169999,60.06768060000468,54349.464423360005 2025-04-10,04:23:24.000,100,11133384,-795,0,1744259003,12825.267628239999,60.10997538000083,54349.513333200004 2025-04-10,04:23:25.000,100,11133339,-795,0,1744259004,12825.274364549994,60.06063146999804,54349.86268920001 2025-04-10,04:23:26.000,100,11133357,-795,0,1744259005,12825.294573479994,60.07472973000404,54350.10723840001 2025-04-10,04:23:27.000,100,11133355,-795,0,1744259006,12825.287837169999,60.053582339998684,54350.23999368 2025-04-10,04:23:28.000,100,11133395,-795,0,1744259007,12825.26089192999,60.13112276999891,54350.46358152001 2025-04-10,04:23:29.000,100,11133376,-795,0,1744259008,12825.207001449999,60.15931929000362,54350.23999368 2025-04-10,04:23:30.000,100,11133385,-795,0,1744259009,12825.153110969994,60.20161406999978,54350.372748960006 2025-04-10,04:23:31.000,100,11133335,-795,0,1744259010,12825.166583589998,60.20161406999978,54350.351787600004 2025-04-10,04:23:32.000,100,11133344,-795,0,1744259011,12825.173319899994,60.30030188999808,54350.708130720006 2025-04-10,04:23:33.000,100,11133367,-795,0,1744259012,12825.267628239999,60.34259667000151,54350.93870568 2025-04-10,04:23:34.000,100,11133302,-795,0,1744259013,12825.274364549994,60.37784231999831,54351.06447384001 2025-04-10,04:23:35.000,100,11133331,-795,0,1744259014,12825.274364549994,60.40603884000302,54351.24613896 2025-04-10,04:23:36.000,100,11133329,-795,0,1744259015,12825.287837169999,60.455382749998535,54351.37190712001 2025-04-10,04:23:37.000,100,11133359,-795,0,1744259016,12825.40909075,60.47653014000389,54351.55357224 2025-04-10,04:23:38.000,100,11133394,-795,0,1744259017,12825.44277229999,60.561119700003474,54351.62344344 2025-04-10,04:23:39.000,100,11133330,-795,0,1744259018,12825.58423480999,60.58931622000091,54351.53959800001 2025-04-10,04:23:40.000,100,11133370,-795,0,1744259019,12825.638125289996,60.547021440004755,54351.595494960005 2025-04-10,04:23:41.000,100,11133389,-795,0,1744259020,12825.7122247,60.57521796000219,54351.61645632001 2025-04-10,04:23:42.000,100,11133372,-795,0,1744259021,12825.806533039991,60.561119700003474,54351.61645632001 2025-04-10,04:23:43.000,100,11133394,-795,0,1744259022,12825.914314000001,60.547021440004755,54351.56055936 2025-04-10,04:23:44.000,100,11133389,-795,0,1744259023,12825.961468169997,60.490628400002606,54351.888954 2025-04-10,04:23:45.000,100,11133363,-795,0,1744259024,12826.096194370002,60.455382749998535,54351.92388960001 2025-04-10,04:23:46.000,100,11133381,-795,0,1744259025,12826.170293779993,60.448333619999175,54351.881966880006 2025-04-10,04:23:47.000,100,11133380,-795,0,1744259026,12826.331965219993,60.38489144999767,54352.04267064001 2025-04-10,04:23:48.000,100,11133342,-795,0,1744259027,12826.507109279999,60.33554754000215,54352.03568352 2025-04-10,04:23:49.000,100,11133420,-795,0,1744259028,12826.58120868999,60.29325275999872,54352.03568352 2025-04-10,04:23:50.000,100,11133350,-795,0,1744259029,12826.66878072,60.22981059000449,54352.077606240004 2025-04-10,04:23:51.000,100,11133395,-795,0,1744259030,12826.715934889995,60.15931929000362,54352.03568352 2025-04-10,04:23:52.000,100,11133351,-795,0,1744259031,12826.70246226999,60.095877120002115,54352.028696400004 2025-04-10,04:23:53.000,100,11133390,-795,0,1744259032,12826.76308905999,60.081778860003396,54351.98677368 2025-04-10,04:23:54.000,100,11133387,-795,0,1744259033,12826.7900343,59.97604190999846,54352.433949360005 2025-04-10,04:23:55.000,100,11133375,-795,0,1744259034,12826.7900343,59.94079626000166,54352.45491072001 2025-04-10,04:23:56.000,100,11133352,-795,0,1744259035,12826.76982537,59.919648870003584,54352.580678880004 2025-04-10,04:23:57.000,100,11133361,-795,0,1744259036,12826.81024323,59.856206700002076,54352.720421280006 2025-04-10,04:23:58.000,100,11133387,-795,0,1744259037,12826.76982537,59.89145234999887,54352.57369176001 2025-04-10,04:23:59.000,100,11133316,-795,0,1744259038,12826.70246226999,59.912599740004225,54352.63657584 2025-04-10,04:24:00.000,100,11133392,-795,0,1744259039,12826.60815393,59.89850147999823,54352.64356296001 2025-04-10,04:24:01.000,100,11133375,-795,0,1744259040,12826.54079082999,59.9337471300023,54352.71343416001 2025-04-10,04:24:02.000,100,11133391,-795,0,1744259041,12826.534054519994,59.98309103999782,54352.99291896 2025-04-10,04:24:03.000,100,11133348,-795,0,1744259042,12826.399328319989,60.01833669000189,54353.00689320001 2025-04-10,04:24:04.000,100,11133399,-795,0,1744259043,12826.399328319989,60.053582339998684,54353.286378 2025-04-10,04:24:05.000,100,11133365,-795,0,1744259044,12826.439746179989,60.06768060000468,54353.537914320004 2025-04-10,04:24:06.000,100,11133305,-795,0,1744259045,12826.406064629999,60.11702451000019,54353.635734 2025-04-10,04:24:07.000,100,11133350,-795,0,1744259046,12826.365646769998,60.20161406999978,54353.4959916 2025-04-10,04:24:08.000,100,11133396,-795,0,1744259047,12826.338701529989,60.22981059000449,54353.55188856001 2025-04-10,04:24:09.000,100,11133371,-795,0,1744259048,12826.372383079994,60.272105370000645,54353.64970824001 2025-04-10,04:24:10.000,100,11133370,-795,0,1744259049,12826.318492599989,60.30030188999808,54353.635734 2025-04-10,04:24:11.000,100,11133357,-795,0,1744259050,12826.493636659994,60.30735102000472,54354.02701272 2025-04-10,04:24:12.000,100,11133372,-795,0,1744259051,12826.574472379994,60.30030188999808,54354.14579376 2025-04-10,04:24:13.000,100,11133391,-795,0,1744259052,12826.62836286,60.321449280003435,54354.41829144001 2025-04-10,04:24:14.000,100,11133310,-795,0,1744259053,12826.594681309994,60.30030188999808,54354.334446 2025-04-10,04:24:15.000,100,11133380,-795,0,1744259054,12826.62162654999,60.34964580000087,54354.43226568 2025-04-10,04:24:16.000,100,11133311,-795,0,1744259055,12826.66878072,60.29325275999872,54354.34143312 2025-04-10,04:24:17.000,100,11133380,-795,0,1744259056,12826.84392477999,60.25800711000193,54354.43925280001 2025-04-10,04:24:18.000,100,11133377,-795,0,1744259057,12826.897815259996,60.145221030004905,54354.48117552 2025-04-10,04:24:19.000,100,11133370,-795,0,1744259058,12826.88434263999,60.03243495000061,54354.46021416 2025-04-10,04:24:20.000,100,11133407,-795,0,1744259059,12826.958442049996,59.863255830001435,54354.51611112001 2025-04-10,04:24:21.000,100,11133345,-795,0,1744259060,12826.978650979996,59.687027580002905,54354.509124 2025-04-10,04:24:22.000,100,11133368,-795,0,1744259061,12827.052750390001,59.48260280999966,54354.5789952 2025-04-10,04:24:23.000,100,11133389,-795,0,1744259062,12827.025805149991,59.271128910004336,54354.70476336001 2025-04-10,04:24:24.000,100,11133321,-795,0,1744259063,12826.998859909996,59.03850762000366,54354.613930800006 2025-04-10,04:24:25.000,100,11133295,-795,0,1744259064,12827.012332530001,58.770640679998905,54354.50213688 2025-04-10,04:24:26.000,100,11133350,-795,0,1744259065,12827.086431939992,58.48867548000271,54354.55104672 2025-04-10,04:24:27.000,100,11133370,-795,0,1744259066,12827.174003970002,58.2137594099986,54354.36239448 2025-04-10,04:24:28.000,100,11133360,-795,0,1744259067,12827.254839690002,57.92474508000305,54354.327458880005 2025-04-10,04:24:29.000,100,11133347,-795,0,1744259068,12827.308730169992,57.67802553000365,54354.159768000005 2025-04-10,04:24:30.000,100,11133328,-795,0,1744259069,12827.301993859997,57.4101585899989,54354.03399984001 2025-04-10,04:24:31.000,100,11133325,-795,0,1744259070,12827.349148029993,57.184586430004856,54354.04797408 2025-04-10,04:24:32.000,100,11133328,-795,0,1744259071,12827.301993859997,56.95196514000418,54353.97111576 2025-04-10,04:24:33.000,100,11133369,-795,0,1744259072,12827.322202789997,56.677049070000066,54353.97810288 2025-04-10,04:24:34.000,100,11133384,-795,0,1744259073,12827.436720059988,56.48672256000282,54354.08290968001 2025-04-10,04:24:35.000,100,11133400,-795,0,1744259074,12827.510819469993,56.25410127000214,54354.040986960004 2025-04-10,04:24:36.000,100,11133323,-795,0,1744259075,12827.564709949998,56.07082389000425,54353.95714152 2025-04-10,04:24:37.000,100,11133351,-795,0,1744259076,12827.632073049994,55.922792160003155,54353.88727032001 2025-04-10,04:24:38.000,100,11133335,-795,0,1744259077,12827.665754599999,55.73951477999799,54353.84534760001 2025-04-10,04:24:39.000,100,11133332,-795,0,1744259078,12827.632073049994,55.6690234800044,54353.810412 2025-04-10,04:24:40.000,100,11133373,-795,0,1744259079,12827.584918879998,55.58443392000481,54353.67765672001 2025-04-10,04:24:41.000,100,11133366,-795,0,1744259080,12827.564709949998,55.52804088000266,54353.69861808001 2025-04-10,04:24:42.000,100,11133379,-795,0,1744259081,12827.551237329993,55.48574609999923,54354.06893544 2025-04-10,04:24:43.000,100,11133351,-795,0,1744259082,12827.557973639989,55.457549580001796,54354.13880664 2025-04-10,04:24:44.000,100,11133349,-795,0,1744259083,12827.531028399993,55.42935306000436,54354.14579376 2025-04-10,04:24:45.000,100,11133351,-795,0,1744259084,12827.497346849988,55.47869696999987,54354.13181952001 2025-04-10,04:24:46.000,100,11133329,-795,0,1744259085,12827.564709949998,55.520991750003304,54354.09688392 2025-04-10,04:24:47.000,100,11133413,-795,0,1744259086,12827.618600429989,55.56328652999946,54354.15278088001 2025-04-10,04:24:48.000,100,11133321,-795,0,1744259087,12827.638809359989,55.66197434999776,54354.229639200006 2025-04-10,04:24:49.000,100,11133356,-795,0,1744259088,12827.726381389999,55.7677113000027,54354.17374224 2025-04-10,04:24:50.000,100,11133396,-795,0,1744259089,12827.82068972999,55.88754650999908,54354.334446 2025-04-10,04:24:51.000,100,11133380,-795,0,1744259090,12827.874580209995,56.00033259000338,54354.41130432 2025-04-10,04:24:52.000,100,11133394,-795,0,1744259091,12827.96215223999,56.12016779999976,54354.89341560001 2025-04-10,04:24:53.000,100,11133352,-795,0,1744259092,12827.995833789995,56.23295388000406,54354.89341560001 2025-04-10,04:24:54.000,100,11133384,-795,0,1744259093,12828.08340581999,56.38098560999788,54355.04014512001 2025-04-10,04:24:55.000,100,11133375,-795,0,1744259094,12828.184450469991,56.4726243000041,54355.068093600006 2025-04-10,04:24:56.000,100,11133300,-795,0,1744259095,12828.224868329991,56.64885255000263,54354.92136408001 2025-04-10,04:24:57.000,100,11133375,-795,0,1744259096,12828.231604640001,56.78278601999773,54354.830531520005 2025-04-10,04:24:58.000,100,11133405,-795,0,1744259097,12828.373067150002,56.923768619999464,54355.284694320006 2025-04-10,04:24:59.000,100,11133363,-795,0,1744259098,12828.433693940002,57.085898609999276,54355.38950112 2025-04-10,04:25:00.000,100,11133367,-795,0,1744259099,12828.453902870002,57.17048816999886,54355.38950112 2025-04-10,04:25:01.000,100,11133328,-795,0,1744259100,12828.460639179997,57.30442164000124,54355.668985920005 2025-04-10,04:25:02.000,100,11133344,-795,0,1744259101,12828.554947520002,57.45245337000233,54355.89257376 2025-04-10,04:25:03.000,100,11133405,-795,0,1744259102,12828.662728479998,57.58638684000471,54355.934496480004 2025-04-10,04:25:04.000,100,11133338,-795,0,1744259103,12828.669464789993,57.734418569998525,54355.96244496 2025-04-10,04:25:05.000,100,11133372,-795,0,1744259104,12828.642519549998,57.93884334000177,54355.8017412 2025-04-10,04:25:06.000,100,11133358,-795,0,1744259105,12828.730091579993,58.09392420000222,54355.84366392 2025-04-10,04:25:07.000,100,11133383,-795,0,1744259106,12828.837872539989,58.22080853999796,54356.06725176001 2025-04-10,04:25:08.000,100,11133362,-795,0,1744259107,12828.864817779999,58.368840269999055,54356.14411008001 2025-04-10,04:25:09.000,100,11133373,-795,0,1744259108,12828.945653499999,58.58031417000166,54356.13712296 2025-04-10,04:25:10.000,100,11133326,-795,0,1744259109,12828.932180879994,58.72834590000275,54356.03930328 2025-04-10,04:25:11.000,100,11133386,-795,0,1744259110,12828.95912611999,58.869328500004485,54356.3257752 2025-04-10,04:25:12.000,100,11133316,-795,0,1744259111,12828.952389809994,59.052605880002375,54356.3956464 2025-04-10,04:25:13.000,100,11133375,-795,0,1744259112,12828.992807669994,59.18653935000475,54356.38167216001 2025-04-10,04:25:14.000,100,11133345,-795,0,1744259113,12828.97933504999,59.36981673000264,54356.35372368 2025-04-10,04:25:15.000,100,11133352,-795,0,1744259114,12828.93891718999,59.48260280999966,54356.053277520004 2025-04-10,04:25:16.000,100,11133404,-795,0,1744259115,12828.932180879994,59.637683670000115,54356.06725176001 2025-04-10,04:25:17.000,100,11133411,-795,0,1744259116,12828.972598739994,59.7222732299997,54356.123148720006 2025-04-10,04:25:18.000,100,11133376,-795,0,1744259117,12828.905235639999,59.79981365999993,54356.074238880006 2025-04-10,04:25:19.000,100,11133403,-795,0,1744259118,12828.878290399989,59.87735409000015,54356.0113548 2025-04-10,04:25:20.000,100,11133375,-795,0,1744259119,12828.770509439993,59.89850147999823,54355.84366392 2025-04-10,04:25:21.000,100,11133348,-795,0,1744259120,12828.743564199998,59.92669800000294,54355.98340632 2025-04-10,04:25:22.000,100,11133362,-795,0,1744259121,12828.757036819989,59.96194364999974,54356.03930328 2025-04-10,04:25:23.000,100,11133354,-795,0,1744259122,12828.790718369994,59.98309103999782,54355.9414836 2025-04-10,04:25:24.000,100,11133369,-795,0,1744259123,12828.750300509993,59.96194364999974,54355.81571544 2025-04-10,04:25:25.000,100,11133370,-795,0,1744259124,12828.763773129998,59.99014017000445,54355.52924352 2025-04-10,04:25:26.000,100,11133360,-795,0,1744259125,12828.817663609989,59.94784539000102,54355.550204880004 2025-04-10,04:25:27.000,100,11133388,-795,0,1744259126,12828.871554089994,59.94784539000102,54355.46635944 2025-04-10,04:25:28.000,100,11133373,-795,0,1744259127,12828.905235639999,59.94784539000102,54355.452385200006 2025-04-10,04:25:29.000,100,11133360,-795,0,1744259128,12828.864817779999,59.99718930000381,54355.22879736001 2025-04-10,04:25:30.000,100,11133372,-795,0,1744259129,12828.932180879994,59.99014017000445,54355.38950112 2025-04-10,04:25:31.000,100,11133347,-795,0,1744259130,12829.01975290999,59.98309103999782,54355.64103744001 2025-04-10,04:25:32.000,100,11133350,-795,0,1744259131,12828.99954397999,60.02538582000125,54355.61308896001 2025-04-10,04:25:33.000,100,11133280,-795,0,1744259132,12828.972598739994,60.06768060000468,54355.30565568001 2025-04-10,04:25:34.000,100,11133397,-795,0,1744259133,12828.885026709999,60.20161406999978,54355.165913280005 2025-04-10,04:25:35.000,100,11133356,-795,0,1744259134,12828.99954397999,60.30030188999808,54355.20084888 2025-04-10,04:25:36.000,100,11133364,-515,0,1744259135,12829.04669815,60.43423536000046,54355.22879736001 2025-04-10,04:25:37.000,100,11133360,-795,0,1744259136,12829.033225529995,60.57521796000219,54355.11001632001 2025-04-10,04:25:38.000,100,11133383,-795,0,1744259137,12829.215105899995,60.75144621000072,54355.403475360006 2025-04-10,04:25:39.000,100,11133332,-795,0,1744259138,12829.28246899999,60.92062532999989,54355.49430792001 2025-04-10,04:25:40.000,100,11133310,-795,0,1744259139,12829.295941619996,61.096853579998424,54355.68994728001 2025-04-10,04:25:41.000,100,11133343,-795,0,1744259140,12829.356568409996,61.29422922000231,54355.65501168 2025-04-10,04:25:42.000,100,11133360,-795,0,1744259141,12829.477821989996,61.51275225000427,54355.75283136 2025-04-10,04:25:43.000,100,11133374,-795,0,1744259142,12829.565394019992,61.73832440999831,54355.74584424 2025-04-10,04:25:44.000,100,11133390,-795,0,1744259143,12829.679911289997,61.92865092000284,54355.50828216 2025-04-10,04:25:45.000,100,11133338,-795,0,1744259144,12829.747274389993,62.11192830000073,54355.41046248 2025-04-10,04:25:46.000,100,11133392,-795,0,1744259145,12829.855055350003,62.302254809997976,54355.46635944 2025-04-10,04:25:47.000,100,11133374,-795,0,1744259146,12830.063880959999,62.4925813200025,54355.57815336 2025-04-10,04:25:48.000,100,11133352,-795,0,1744259147,12830.171661919994,62.61241652999888,54355.59212760001 2025-04-10,04:25:49.000,100,11133386,-795,0,1744259148,12830.29965180999,62.809792170002765,54355.61308896001 2025-04-10,04:25:50.000,100,11133348,-795,0,1744259149,12830.373751219995,62.89438173000235,54355.599114720004 2025-04-10,04:25:51.000,100,11133334,-795,0,1744259150,12830.48153217999,62.97897129000194,54355.61308896001 2025-04-10,04:25:52.000,100,11133411,-795,0,1744259151,12830.596049449996,63.042413460003445,54355.599114720004 2025-04-10,04:25:53.000,100,11133341,-795,0,1744259152,12830.737511959996,63.15519954000047,54355.48033368 2025-04-10,04:25:54.000,100,11133365,-795,0,1744259153,12830.825083989992,63.211592580002616,54355.235784480006 2025-04-10,04:25:55.000,100,11133395,-795,0,1744259154,12830.946337569992,63.275034750004124,54355.08206784 2025-04-10,04:25:56.000,100,11133394,-795,0,1744259155,12831.155163179988,63.32437865999964,54355.00520952 2025-04-10,04:25:57.000,100,11133394,-795,0,1744259156,12831.390934029994,63.38077170000179,54355.00520952 2025-04-10,04:25:58.000,100,11133353,-795,0,1744259157,12831.59975963999,63.38782083000115,54354.92136408001 2025-04-10,04:25:59.000,100,11133397,-795,0,1744259158,12831.781640009991,63.43716474000394,54354.9632868 2025-04-10,04:26:00.000,100,11133322,-795,0,1744259159,12831.936575139996,63.46536126000137,54354.76764744 2025-04-10,04:26:01.000,100,11133389,-795,0,1744259160,12832.071301340002,63.47241039000073,54354.6488664 2025-04-10,04:26:02.000,100,11133381,-635,0,1744259161,12832.327281119993,63.50060690999817,54354.68380200001 2025-04-10,04:26:03.000,100,11133367,-795,0,1744259162,12832.502425179999,63.53585256000224,54354.34143312 2025-04-10,04:26:04.000,100,11133331,-795,0,1744259163,12832.68430555,63.49355777999881,54354.110858160006 2025-04-10,04:26:05.000,100,11133380,-795,0,1744259164,12832.83924067999,63.507656040004804,54353.95714152 2025-04-10,04:26:06.000,100,11133359,-795,0,1744259165,12833.021121049991,63.43011561000458,54353.775476400006 2025-04-10,04:26:07.000,100,11133367,-795,0,1744259166,12833.135638319996,63.408968219999224,54353.55188856001 2025-04-10,04:26:08.000,100,11133398,-795,0,1744259167,12833.250155590002,63.33847691999836,54353.44708176 2025-04-10,04:26:09.000,100,11133366,-795,0,1744259168,12833.283837139992,63.28208388000348,54353.286378 2025-04-10,04:26:10.000,100,11133363,-795,0,1744259169,12833.364672859992,63.225690840001334,54353.07676440001 2025-04-10,04:26:11.000,100,11133354,-795,0,1744259170,12833.539816919998,63.162248669999826,54352.95798336001 2025-04-10,04:26:12.000,100,11133365,-795,0,1744259171,12833.654334189989,63.02831520000473,54352.71343416001 2025-04-10,04:26:13.000,100,11133353,-795,0,1744259172,12833.708224669994,62.97897129000194,54352.30818120001 2025-04-10,04:26:14.000,100,11133323,-795,0,1744259173,12833.688015739994,62.873234340004274,54351.72126312 2025-04-10,04:26:15.000,100,11133403,-795,0,1744259174,12833.714960979989,62.7393008700019,54351.44876544001 2025-04-10,04:26:16.000,100,11133294,-795,0,1744259175,12833.714960979989,62.584220010001445,54351.190242000004 2025-04-10,04:26:17.000,100,11133346,-795,0,1744259176,12833.75537883999,62.3797952399982,54350.90377008 2025-04-10,04:26:18.000,100,11133380,-795,0,1744259177,12833.714960979989,62.20356698999967,54350.51249136001 2025-04-10,04:26:19.000,100,11133379,-795,0,1744259178,12833.661070499998,62.02733874000114,54350.51249136001 2025-04-10,04:26:20.000,100,11133357,-795,0,1744259179,12833.647597879994,61.773570060002385,54350.10025128 2025-04-10,04:26:21.000,100,11133378,-795,0,1744259180,12833.600443709998,61.51275225000427,54349.90461192 2025-04-10,04:26:22.000,100,11133346,-795,0,1744259181,12833.593707399988,61.27308183000423,54349.45044912 2025-04-10,04:26:23.000,100,11133367,-795,0,1744259182,12833.566762159993,60.99816576000012,54348.842569680004 2025-04-10,04:26:24.000,100,11133333,-795,0,1744259183,12833.432035960002,60.76554446999944,54348.42334248 2025-04-10,04:26:25.000,100,11133401,-795,0,1744259184,12833.411827030002,60.4271862300011,54348.06001224 2025-04-10,04:26:26.000,100,11133365,-795,0,1744259185,12833.391618100002,60.13112276999891,54347.65475928 2025-04-10,04:26:27.000,100,11133358,-795,0,1744259186,12833.452244890002,59.806862789999286,54347.48008128 2025-04-10,04:26:28.000,100,11133379,-795,0,1744259187,12833.506135369993,59.42620977000479,54347.27745480001 2025-04-10,04:26:29.000,100,11133372,-795,0,1744259188,12833.492662750003,59.07375327000045,54346.949060160005 2025-04-10,04:26:30.000,100,11133304,-795,0,1744259189,12833.472453820003,58.70719851000467,54346.494897360004 2025-04-10,04:26:31.000,100,11133335,-795,0,1744259190,12833.492662750003,58.33359462000226,54346.30624512 2025-04-10,04:26:32.000,100,11133365,-795,0,1744259191,12833.580234779998,58.03048203000071,54345.894005040005 2025-04-10,04:26:33.000,100,11133360,-795,0,1744259192,12833.627388949993,57.6216324900015,54345.509713440006 2025-04-10,04:26:34.000,100,11133385,-795,0,1744259193,12833.640861569998,57.29032338000252,54345.19529304001 2025-04-10,04:26:35.000,100,11133371,-795,0,1744259194,12833.586971089993,56.95196514000418,54344.957730960006 2025-04-10,04:26:36.000,100,11133373,-795,0,1744259195,12833.741906219999,56.59950863999984,54344.92279536 2025-04-10,04:26:37.000,100,11133384,-795,0,1744259196,12833.721697289999,56.282297789999575,54344.720168880005 2025-04-10,04:26:38.000,100,11133296,-795,0,1744259197,12833.77558776999,55.97213606999867,54345.02061504 2025-04-10,04:26:39.000,100,11133362,-795,0,1744259198,12833.81600562999,55.647876089999045,54344.87388552 2025-04-10,04:26:40.000,100,11133354,-795,0,1744259199,12833.809269319994,55.38705828000093,54344.838949920006 2025-04-10,04:26:41.000,100,11133335,-795,0,1744259200,12833.735169909989,55.17558437999833,54344.720168880005 2025-04-10,04:26:42.000,100,11133383,-795,0,1744259201,12833.681279429999,54.97820874000172,54344.5874136 2025-04-10,04:26:43.000,100,11133372,-795,0,1744259202,12833.674543119989,54.780833099997835,54344.75510448 2025-04-10,04:26:44.000,100,11133384,-795,0,1744259203,12833.546553229993,54.604604849999305,54344.66427192001 2025-04-10,04:26:45.000,100,11133378,-795,0,1744259204,12833.533080609988,54.421327470001415,54344.74811736 2025-04-10,04:26:46.000,100,11133351,-795,0,1744259205,12833.364672859992,54.26624661000096,54344.70619464 2025-04-10,04:26:47.000,100,11133319,-795,0,1744259206,12833.317518689997,54.068870970004355,54345.08349912 2025-04-10,04:26:48.000,100,11133326,-795,0,1744259207,12833.229946660002,53.94198663000134,54345.31407408001 2025-04-10,04:26:49.000,100,11133376,-795,0,1744259208,12833.108693080001,53.75166012000409,54345.28612560001 2025-04-10,04:26:50.000,100,11133410,-795,0,1744259209,12833.034593669996,53.63887403999979,54345.47477784 2025-04-10,04:26:51.000,100,11133387,-795,0,1744259210,12833.021121049991,53.50494057000469,54345.38394528001 2025-04-10,04:26:52.000,100,11133359,-795,0,1744259211,12832.994175809996,53.392154490000394,54345.607533120005 2025-04-10,04:26:53.000,100,11133362,-795,0,1744259212,12832.92007639999,53.201827980003145,54345.78221112 2025-04-10,04:26:54.000,100,11133334,-795,0,1744259213,12832.792086509995,53.096091029998206,54345.71932704001 2025-04-10,04:26:55.000,100,11133363,-795,0,1744259214,12832.650623999994,52.91281365000032,54345.81714672001 2025-04-10,04:26:56.000,100,11133310,-795,0,1744259215,12832.59673351999,52.736585400001786,54346.012786080006 2025-04-10,04:26:57.000,100,11133381,-795,0,1744259216,12832.522634109999,52.511013240000466,54346.48791024001 2025-04-10,04:26:58.000,100,11133352,-795,0,1744259217,12832.448534699994,52.334784990001936,54346.5787428 2025-04-10,04:26:59.000,100,11133351,-795,0,1744259218,12832.327281119993,52.0951145700019,54346.65560112001 2025-04-10,04:27:00.000,100,11133392,-795,0,1744259219,12832.253181710003,51.940033710001444,54346.732459440005 2025-04-10,04:27:01.000,100,11133359,-795,0,1744259220,12832.273390640003,51.72855980999884,54346.80233064001 2025-04-10,04:27:02.000,100,11133301,-795,0,1744259221,12832.179082299997,51.51003678000416,54346.90713744 2025-04-10,04:27:03.000,100,11133392,-795,0,1744259222,12832.131928130002,51.256268099998124,54347.00495712 2025-04-10,04:27:04.000,100,11133382,-795,0,1744259223,12832.057828719997,51.09413810999831,54347.10976392001 2025-04-10,04:27:05.000,100,11133360,-795,0,1744259224,12832.051092410002,50.840369429999555,54347.22155784 2025-04-10,04:27:06.000,100,11133386,-795,0,1744259225,12832.017410859997,50.6852885699991,54347.354313120006 2025-04-10,04:27:07.000,100,11133364,-795,0,1744259226,12832.091510270002,50.45266727999842,54347.88533424 2025-04-10,04:27:08.000,100,11133397,-795,0,1744259227,12832.057828719997,50.27643902999989,54347.906295600005 2025-04-10,04:27:09.000,100,11133368,-795,0,1744259228,12832.098246579997,50.064965130004566,54348.1508448 2025-04-10,04:27:10.000,100,11133297,-795,0,1744259229,12832.091510270002,49.902835140004754,54348.18578040001 2025-04-10,04:27:11.000,100,11133278,-795,0,1744259230,12832.192554920002,49.76890167000238,54348.13687056001 2025-04-10,04:27:12.000,100,11133372,-795,0,1744259231,12832.246445399993,49.6349682,54348.17879328 2025-04-10,04:27:13.000,100,11133369,-795,0,1744259232,12832.334017429988,49.47283821000019,54348.34648416 2025-04-10,04:27:14.000,100,11133373,-795,0,1744259233,12832.320544809998,49.381199520001246,54348.47225232001 2025-04-10,04:27:15.000,100,11133354,-795,0,1744259234,12832.374435289988,49.19792214000336,54348.57007200001 2025-04-10,04:27:16.000,100,11133392,-795,0,1744259235,12832.435062079989,49.08513605999906,54348.81462120001 2025-04-10,04:27:17.000,100,11133401,-795,0,1744259236,12832.53610672999,48.96530085000268,54349.03820904 2025-04-10,04:27:18.000,100,11133283,-795,0,1744259237,12832.502425179999,48.90890781000053,54349.15699008 2025-04-10,04:27:19.000,100,11133331,-795,0,1744259238,12832.53610672999,48.810219990002224,54349.14301584001 2025-04-10,04:27:20.000,100,11133365,-795,0,1744259239,12832.509161489994,48.71858130000328,54349.01724768 2025-04-10,04:27:21.000,100,11133415,-795,0,1744259240,12832.542843039999,48.67628651999985,54348.8495568 2025-04-10,04:27:22.000,100,11133405,-795,0,1744259241,12832.70451448,48.6198934799977,54349.21288704 2025-04-10,04:27:23.000,100,11133366,-795,0,1744259242,12832.832504369995,48.54940218000411,54349.33166808 2025-04-10,04:27:24.000,100,11133374,-795,0,1744259243,12832.872922229995,48.43661609999981,54349.31769384001 2025-04-10,04:27:25.000,100,11133408,-795,0,1744259244,12832.96723057,48.359075669999584,54349.26179688 2025-04-10,04:27:26.000,100,11133368,-795,0,1744259245,12833.02785736,48.26038785000128,54349.60416576001 2025-04-10,04:27:27.000,100,11133396,-795,0,1744259246,12833.088484150001,48.168749160002335,54349.64608848001 2025-04-10,04:27:28.000,100,11133399,-795,0,1744259247,12833.142374629992,48.04891394999868,54349.74390816001 2025-04-10,04:27:29.000,100,11133404,-795,0,1744259248,12833.149110940001,47.943177000001015,54349.59717864 2025-04-10,04:27:30.000,100,11133386,-795,0,1744259249,12833.108693080001,47.79514526999992,54349.38057792 2025-04-10,04:27:31.000,100,11133297,-795,0,1744259250,12833.236682969997,47.703506580000976,54349.5482688 2025-04-10,04:27:32.000,100,11133311,-795,0,1744259251,12833.250155590002,47.57662223999796,54349.59717864 2025-04-10,04:27:33.000,100,11133348,-795,0,1744259252,12833.203001419992,47.40039398999943,54349.45044912 2025-04-10,04:27:34.000,100,11133291,-795,0,1744259253,12832.94702164,47.3228535599992,54349.28275824 2025-04-10,04:27:35.000,100,11133313,-795,0,1744259254,12832.80555913,47.40744311999879,54349.33865520001 2025-04-10,04:27:36.000,100,11133384,-795,0,1744259255,12832.76514127,47.46383616000094,54349.50634608001 2025-04-10,04:27:37.000,100,11133412,-795,0,1744259256,12832.913340089995,47.38629573000071,54349.57621728001 2025-04-10,04:27:38.000,100,11133338,-795,0,1744259257,12833.061538909991,47.252362259998336,54349.90461192 2025-04-10,04:27:39.000,100,11133322,-795,0,1744259258,12833.135638319996,47.14662531000067,54349.92557328 2025-04-10,04:27:40.000,100,11133379,-795,0,1744259259,12833.108693080001,47.05498662000173,54349.83474072 2025-04-10,04:27:41.000,100,11133394,-795,0,1744259260,12833.068275220001,46.9774461900015,54349.85570208 2025-04-10,04:27:42.000,100,11133393,-795,0,1744259261,12833.149110940001,46.92810227999871,54349.95352176 2025-04-10,04:27:43.000,100,11133365,-795,0,1744259262,12833.155847249996,46.906954890000634,54349.93954752001 2025-04-10,04:27:44.000,100,11133401,-795,0,1744259263,12833.149110940001,46.906954890000634,54350.00941872001 2025-04-10,04:27:45.000,100,11133395,-795,0,1744259264,12833.196265109997,46.96334793000278,54350.351787600004 2025-04-10,04:27:46.000,100,11133362,-795,0,1744259265,12833.223210349992,46.98449532000086,54350.57537544 2025-04-10,04:27:47.000,100,11133325,-795,0,1744259266,12833.290573450002,47.06203575000109,54350.77800192001 2025-04-10,04:27:48.000,100,11133380,-795,0,1744259267,12833.297309759997,47.14662531000067,54350.924731440005 2025-04-10,04:27:49.000,100,11133353,-795,0,1744259268,12833.344463929992,47.259411389997695,54350.840886 2025-04-10,04:27:50.000,100,11133390,-795,0,1744259269,12833.317518689997,47.41449224999815,54350.875821600006 2025-04-10,04:27:51.000,100,11133416,-795,0,1744259270,12833.357936549997,47.583671370004595,54350.9806284 2025-04-10,04:27:52.000,100,11133361,-795,0,1744259271,12833.418563339997,47.73875222999777,54351.16229352001 2025-04-10,04:27:53.000,100,11133366,-795,0,1744259272,12833.452244890002,47.95727525999973,54351.33697152 2025-04-10,04:27:54.000,100,11133356,-795,0,1744259273,12833.438772269998,48.168749160002335,54351.4347912 2025-04-10,04:27:55.000,100,11133325,-795,0,1744259274,12833.452244890002,48.40841958000237,54351.763185840005 2025-04-10,04:27:56.000,100,11133378,-795,0,1744259275,12833.499399059998,48.584647830000904,54351.91690248 2025-04-10,04:27:57.000,100,11133367,-795,0,1744259276,12833.580234779998,48.85956389999774,54352.16843880001 2025-04-10,04:27:58.000,100,11133394,-795,0,1744259277,12833.607180019993,49.0780869299997,54352.28721984001 2025-04-10,04:27:59.000,100,11133348,-795,0,1744259278,12833.620652639998,49.36005213000317,54352.07061912001 2025-04-10,04:28:00.000,100,11133394,-795,0,1744259279,12833.560025849998,49.613820810001926,54352.098567600005 2025-04-10,04:28:01.000,100,11133402,-795,0,1744259280,12833.634125259989,49.86758949000068,54352.21036152001 2025-04-10,04:28:02.000,100,11133303,-795,0,1744259281,12833.688015739994,50.15660382000351,54352.482859200005 2025-04-10,04:28:03.000,100,11133345,-795,0,1744259282,12833.762115149999,50.41742163000163,54352.56670464 2025-04-10,04:28:04.000,100,11133361,-795,0,1744259283,12833.77558776999,50.64299379000295,54352.54574328001 2025-04-10,04:28:05.000,100,11133383,-795,0,1744259284,12833.809269319994,50.86151682000491,54352.77631824 2025-04-10,04:28:06.000,100,11133399,-795,0,1744259285,12833.88336873,51.03069594000408,54352.937022000006 2025-04-10,04:28:07.000,100,11133360,-795,0,1744259286,12833.91705027999,51.256268099998124,54352.90907352001 2025-04-10,04:28:08.000,100,11133360,-795,0,1744259287,12833.96420445,51.3902015700005,54352.95798336001 2025-04-10,04:28:09.000,100,11133349,-795,0,1744259288,12833.930522899995,51.59462634000374,54352.56670464 2025-04-10,04:28:10.000,100,11133367,-795,0,1744259289,12833.97767706999,51.749707200004195,54352.531769040004 2025-04-10,04:28:11.000,100,11133356,-795,0,1744259290,12834.011358619995,51.84134589000314,54352.61561448 2025-04-10,04:28:12.000,100,11133342,-795,0,1744259291,12834.01809492999,51.989377620004234,54352.56670464 2025-04-10,04:28:13.000,100,11133412,-795,0,1744259292,12834.00462231,52.12331108999933,54352.4479236 2025-04-10,04:28:14.000,100,11133334,-795,0,1744259293,12833.88336873,52.17970413000148,54352.28721984001 2025-04-10,04:28:15.000,100,11133375,-795,0,1744259294,12833.802533009999,52.25019543000235,54352.22433576 2025-04-10,04:28:16.000,100,11133402,-795,0,1744259295,12833.735169909989,52.25019543000235,54352.17542592 2025-04-10,04:28:17.000,100,11133355,-795,0,1744259296,12833.694752049989,52.31363760000386,54352.09158048001 2025-04-10,04:28:18.000,100,11133365,-795,0,1744259297,12833.593707399988,52.27839194999979,54351.68632752001 2025-04-10,04:28:19.000,100,11133369,-795,0,1744259298,12833.506135369993,52.299539339997864,54351.41382984 2025-04-10,04:28:20.000,100,11133371,-795,0,1744259299,12833.438772269998,52.24314630000299,54351.25312608001 2025-04-10,04:28:21.000,100,11133404,-795,0,1744259300,12833.418563339997,52.20790064999892,54351.17626776 2025-04-10,04:28:22.000,100,11133357,-795,0,1744259301,12833.344463929992,52.13740934999805,54350.924731440005 2025-04-10,04:28:23.000,100,11133368,-795,0,1744259302,12833.256891899997,52.059868919997825,54350.68018224001 2025-04-10,04:28:24.000,100,11133351,-795,0,1744259303,12833.169319870001,51.90478806000465,54350.666208 2025-04-10,04:28:25.000,100,11133328,-795,0,1744259304,12833.101956769991,51.79200198000035,54350.47755576 2025-04-10,04:28:26.000,100,11133334,-795,0,1744259305,12833.034593669996,51.643970249999256,54350.302877760005 2025-04-10,04:28:27.000,100,11133379,-795,0,1744259306,12833.04806629,51.481840259999444,54350.23999368 2025-04-10,04:28:28.000,100,11133379,-795,0,1744259307,12833.04806629,51.354955920003704,54350.037367200006 2025-04-10,04:28:29.000,100,11133358,-795,0,1744259308,12832.9874395,51.242169839999406,54349.9325604 2025-04-10,04:28:30.000,100,11133398,-715,0,1744259309,12832.953757949996,51.15053115000046,54349.89063768001 2025-04-10,04:28:31.000,100,11133370,-795,0,1744259310,12832.7853502,51.065941590000875,54349.69499832001 2025-04-10,04:28:32.000,100,11133351,-795,0,1744259311,12832.80555913,51.00249941999937,54349.66006272 2025-04-10,04:28:33.000,100,11133343,-795,0,1744259312,12832.79882281999,50.96725377000257,54349.750895280005 2025-04-10,04:28:34.000,100,11133362,-795,0,1744259313,12832.79882281999,50.97430290000193,54349.981470239996 2025-04-10,04:28:35.000,100,11133338,-795,0,1744259314,12832.771877579995,51.00249941999937,54349.95352176 2025-04-10,04:28:36.000,100,11133359,-795,0,1744259315,12832.792086509995,51.02364681000472,54350.04435432 2025-04-10,04:28:37.000,100,11133325,-795,0,1744259316,12832.76514127,51.15758027999982,54350.06531568 2025-04-10,04:28:38.000,100,11133352,-795,0,1744259317,12832.83924067999,51.26331723000476,54350.09326416 2025-04-10,04:28:39.000,100,11133382,-795,0,1744259318,12832.82576806,51.39725069999986,54350.15614824001 2025-04-10,04:28:40.000,100,11133379,-795,0,1744259319,12832.79882281999,51.51003678000416,54350.26095504 2025-04-10,04:28:41.000,100,11133326,-795,0,1744259320,12832.81903174999,51.693314160002046,54350.372748960006 2025-04-10,04:28:42.000,100,11133395,-795,0,1744259321,12832.852713299995,51.95413197000016,54350.638259520005 2025-04-10,04:28:43.000,100,11133382,-795,0,1744259322,12832.84597699,52.06691805000446,54350.94569280001 2025-04-10,04:28:44.000,100,11133387,-795,0,1744259323,12832.731459719995,52.334784990001936,54351.12735792 2025-04-10,04:28:45.000,100,11133345,-795,0,1744259324,12832.70451448,52.5392097599979,54351.17626776 2025-04-10,04:28:46.000,100,11133341,-795,0,1744259325,12832.74493234,52.757732789999864,54351.48370104 2025-04-10,04:28:47.000,100,11133341,-795,0,1744259326,12832.731459719995,53.01150146999862,54351.53261088 2025-04-10,04:28:48.000,100,11133361,-795,0,1744259327,12832.751668649995,53.26527015000465,54351.60248208 2025-04-10,04:28:49.000,100,11133359,-795,0,1744259328,12832.70451448,53.54723535000085,54351.55357224 2025-04-10,04:28:50.000,100,11133376,-795,0,1744259329,12832.69777816999,53.77280751000217,54351.7492116 2025-04-10,04:28:51.000,100,11133381,-795,0,1744259330,12832.79882281999,54.05477270999836,54352.05664488 2025-04-10,04:28:52.000,100,11133371,-795,0,1744259331,12832.76514127,54.30149225999776,54352.18940016001 2025-04-10,04:28:53.000,100,11133385,-795,0,1744259332,12832.79882281999,54.56231007000315,54352.48984632 2025-04-10,04:28:54.000,100,11133363,-795,0,1744259333,12832.73819602999,54.78788223000447,54352.46189784 2025-04-10,04:28:55.000,100,11133380,-795,0,1744259334,12832.74493234,55.02755265000451,54352.47587208001 2025-04-10,04:28:56.000,100,11133382,-795,0,1744259335,12832.7853502,55.281321330003266,54352.587666 2025-04-10,04:28:57.000,100,11133377,-795,0,1744259336,12832.89986746999,55.52804088000266,54352.48984632 2025-04-10,04:28:58.000,100,11133407,-795,0,1744259337,12832.96049425999,55.7677113000027,54352.552730400006 2025-04-10,04:28:59.000,100,11133352,-795,0,1744259338,12833.041329979991,55.97918519999803,54352.46888496 2025-04-10,04:29:00.000,100,11133356,-795,0,1744259339,12833.054802599996,56.155413450003834,54352.4479236 2025-04-10,04:29:01.000,100,11133377,-795,0,1744259340,12833.229946660002,56.39508387000387,54352.63657584 2025-04-10,04:29:02.000,100,11133355,-795,0,1744259341,12833.324254999992,56.6065577699992,54352.5177948 2025-04-10,04:29:03.000,100,11133343,-795,0,1744259342,12833.398354409997,56.8180316700018,54352.650550080005 2025-04-10,04:29:04.000,100,11133370,-795,0,1744259343,12833.479190129998,56.98016166000161,54352.46888496 2025-04-10,04:29:05.000,100,11133390,-795,0,1744259344,12833.546553229993,57.198684690003574,54352.37805240001 2025-04-10,04:29:06.000,100,11133359,-795,0,1744259345,12833.627388949993,57.367863810002746,54352.37106528 2025-04-10,04:29:07.000,100,11133365,-795,0,1744259346,12833.79579669999,57.558190319999994,54351.90292824001 2025-04-10,04:29:08.000,100,11133360,-795,0,1744259347,12834.031567549995,57.66392726999766,54352.1335032 2025-04-10,04:29:09.000,100,11133395,-795,0,1744259348,12834.199975299991,57.790811610000674,54351.9588252 2025-04-10,04:29:10.000,100,11133345,-795,0,1744259349,12834.314492569996,57.88949942999898,54351.77017296 2025-04-10,04:29:11.000,100,11133343,-795,0,1744259350,12834.388591980001,58.009334640002635,54351.490688159996 2025-04-10,04:29:12.000,100,11133366,-795,0,1744259351,12834.570472350002,58.065727680004784,54351.48370104 2025-04-10,04:29:13.000,100,11133395,-795,0,1744259352,12834.772561649988,58.0798259400035,54351.476713920005 2025-04-10,04:29:14.000,100,11133352,-795,0,1744259353,12834.893815229989,58.15031724000437,54351.28107456001 2025-04-10,04:29:15.000,100,11133331,-795,0,1744259354,12835.12284977,58.17146463000245,54350.9806284 2025-04-10,04:29:16.000,100,11133350,-795,0,1744259355,12835.18347656,58.16441550000309,54350.64524664 2025-04-10,04:29:17.000,100,11133362,-795,0,1744259356,12835.372093239996,58.17146463000245,54350.44960728 2025-04-10,04:29:18.000,100,11133342,-795,0,1744259357,12835.44619265,58.10802246000094,54350.22601944001 2025-04-10,04:29:19.000,100,11133391,-795,0,1744259358,12835.540500989991,58.04458028999943,54349.967496000005 2025-04-10,04:29:20.000,100,11133346,-795,0,1744259359,12835.520292059991,57.92474508000305,54349.632114240005 2025-04-10,04:29:21.000,100,11133389,-795,0,1744259360,12835.547237300001,57.86130291000154,54349.31070672001 2025-04-10,04:29:22.000,100,11133409,-795,0,1744259361,12835.661754569992,57.70622205000109,54349.45743624001 2025-04-10,04:29:23.000,100,11133376,-795,0,1744259362,12835.729117670002,57.57933770999807,54349.25480976 2025-04-10,04:29:24.000,100,11133400,-795,0,1744259363,12835.695436119997,57.45950250000169,54348.94737648 2025-04-10,04:29:25.000,100,11133358,-795,0,1744259364,12835.695436119997,57.33966728999803,54348.73077576 2025-04-10,04:29:26.000,100,11133368,-795,0,1744259365,12835.735853979997,57.198684690003574,54348.11590920001 2025-04-10,04:29:27.000,100,11133352,-795,0,1744259366,12835.783008149992,57.085898609999276,54347.97616680001 2025-04-10,04:29:28.000,100,11133379,-795,0,1744259367,12835.816689699997,57.0295055700044,54347.857385760006 2025-04-10,04:29:29.000,100,11133424,-795,0,1744259368,12835.836898629997,56.88852297000267,54347.64078504001 2025-04-10,04:29:30.000,100,11133359,-795,0,1744259369,12835.863843869993,56.84622818999924,54347.27745480001 2025-04-10,04:29:31.000,100,11133417,-795,0,1744259370,12835.951415899988,56.78278601999773,54347.22854496001 2025-04-10,04:29:32.000,100,11133374,-795,0,1744259371,12836.072669479989,56.677049070000066,54347.3123904 2025-04-10,04:29:33.000,100,11133331,-795,0,1744259372,12836.113087339989,56.64885255000263,54347.13771240001 2025-04-10,04:29:34.000,100,11133382,-795,0,1744259373,12836.079405789998,56.59950863999984,54346.84425336001 2025-04-10,04:29:35.000,100,11133403,-795,0,1744259374,12836.113087339989,56.500820820001536,54346.66957536 2025-04-10,04:29:36.000,100,11133334,-795,0,1744259375,12836.166977819994,56.49377169000218,54346.20143832001 2025-04-10,04:29:37.000,100,11133383,-795,0,1744259376,12836.160241509999,56.458526039998105,54346.03374744001 2025-04-10,04:29:38.000,100,11133369,-795,0,1744259377,12836.119823649999,56.46557517000474,54345.90099216 2025-04-10,04:29:39.000,100,11133406,-795,0,1744259378,12836.31517663999,56.40918213000259,54345.796185360006 2025-04-10,04:29:40.000,100,11133378,-795,0,1744259379,12836.348858189995,56.34573996000108,54345.66343008 2025-04-10,04:29:41.000,100,11133367,-795,0,1744259380,12836.28149509,56.31049431000429,54345.439842240005 2025-04-10,04:29:42.000,100,11133369,-795,0,1744259381,12836.30170402,56.275248660000216,54345.52368768 2025-04-10,04:29:43.000,100,11133356,-795,0,1744259382,12836.288231399994,56.25410127000214,54345.27913848 2025-04-10,04:29:44.000,100,11133342,-795,0,1744259383,12836.220868299999,56.21885561999807,54345.06952488 2025-04-10,04:29:45.000,100,11133369,-795,0,1744259384,12836.160241509999,56.2259047500047,54344.80401432 2025-04-10,04:29:46.000,100,11133402,-795,0,1744259385,12836.126559959994,56.2259047500047,54344.41972272 2025-04-10,04:29:47.000,100,11133376,-795,0,1744259386,12836.133296269989,56.24705214000278,54344.34985152 2025-04-10,04:29:48.000,100,11133377,-795,0,1744259387,12836.092878409989,56.275248660000216,54344.18914776001 2025-04-10,04:29:49.000,100,11133422,-795,0,1744259388,12836.012042689988,56.3598382199998,54344.00748264 2025-04-10,04:29:50.000,100,11133346,-795,0,1744259389,12835.971624829988,56.451476909998746,54343.72799784 2025-04-10,04:29:51.000,100,11133369,-795,0,1744259390,12835.985097449993,56.46557517000474,54343.60222968 2025-04-10,04:29:52.000,100,11133350,-795,0,1744259391,12836.113087339989,56.458526039998105,54343.595242560004 2025-04-10,04:29:53.000,100,11133394,-795,0,1744259392,12836.140032579999,56.37393647999852,54343.39960320001 2025-04-10,04:29:54.000,100,11133361,-795,0,1744259393,12836.119823649999,56.29639604999829,54343.210950960005 2025-04-10,04:29:55.000,100,11133367,-795,0,1744259394,12836.086142099994,56.24000301000342,54342.76377528 2025-04-10,04:29:56.000,100,11133402,-795,0,1744259395,12836.106351029994,56.2259047500047,54342.62403288 2025-04-10,04:29:57.000,100,11133351,-795,0,1744259396,12836.072669479989,56.2259047500047,54342.53320032001 2025-04-10,04:29:58.000,100,11133345,-795,0,1744259397,12836.113087339989,56.24000301000342,54342.302625360004 2025-04-10,04:29:59.000,100,11133356,-795,0,1744259398,12836.113087339989,56.23295388000406,54342.106986000006 2025-04-10,04:30:00.000,100,11133391,-795,0,1744259399,12836.099614719998,56.2611504000015,54341.67378456001 2025-04-10,04:30:01.000,100,11133365,-795,0,1744259400,12836.17371412999,56.331641700002365,54341.84846256 2025-04-10,04:30:02.000,100,11133415,-795,0,1744259401,12836.268022469994,56.289346919998934,54341.68077168 2025-04-10,04:30:03.000,100,11133396,-795,0,1744259402,12836.39601235999,56.26819953000086,54341.652823200006 2025-04-10,04:30:04.000,100,11133351,-795,0,1744259403,12836.449902839995,56.31049431000429,54341.35936416001 2025-04-10,04:30:05.000,100,11133359,-795,0,1744259404,12836.50379332,56.34573996000108,54341.00302104001 2025-04-10,04:30:06.000,100,11133281,-795,0,1744259405,12836.58462904,56.37393647999852,54340.9191756 2025-04-10,04:30:07.000,100,11133403,-795,0,1744259406,12836.550947489995,56.41623126000195,54340.68161352 2025-04-10,04:30:08.000,100,11133391,-795,0,1744259407,12836.611574279996,56.458526039998105,54340.576806720004 2025-04-10,04:30:09.000,100,11133347,-795,0,1744259408,12836.6250469,56.4726243000041,54340.311296160005 2025-04-10,04:30:10.000,100,11133401,-795,0,1744259409,12836.651992139996,56.52901733999897,54340.3252704 2025-04-10,04:30:11.000,100,11133346,-795,0,1744259410,12836.726091550001,56.564262990003044,54340.40212872001 2025-04-10,04:30:12.000,100,11133384,-795,0,1744259411,12836.854081439997,56.557213860003685,54340.31828328 2025-04-10,04:30:13.000,100,11133387,-795,0,1744259412,12836.894499299997,56.62065602999792,54340.19950224 2025-04-10,04:30:14.000,100,11133329,-795,0,1744259413,12836.874290369997,56.66295081000135,54339.86412048 2025-04-10,04:30:15.000,100,11133360,-795,0,1744259414,12836.941653469992,56.75458950000029,54339.59860992 2025-04-10,04:30:16.000,100,11133355,-795,0,1744259415,12837.042698119993,56.78278601999773,54339.486816 2025-04-10,04:30:17.000,100,11133373,-795,0,1744259416,12837.190896939988,56.83917905999988,54339.49380312001 2025-04-10,04:30:18.000,100,11133385,-795,0,1744259417,12837.238051109998,56.916719490000105,54339.354060720005 2025-04-10,04:30:19.000,100,11133335,-795,0,1744259418,12837.298677899998,56.98016166000161,54339.22829256001 2025-04-10,04:30:20.000,100,11133376,-795,0,1744259419,12837.440140409999,57.05065296000248,54339.27021528 2025-04-10,04:30:21.000,100,11133382,-795,0,1744259420,12837.568130299995,57.12114426000335,54339.28418952 2025-04-10,04:30:22.000,100,11133303,-795,0,1744259421,12837.729801739995,57.17753729999822,54339.186369840005 2025-04-10,04:30:23.000,100,11133334,-795,0,1744259422,12837.83758269999,57.26212685999781,54338.98374336 2025-04-10,04:30:24.000,100,11133350,-795,0,1744259423,12837.898209489991,57.30442164000124,54338.683297200005 2025-04-10,04:30:25.000,100,11133326,-795,0,1744259424,12838.107035100002,57.325569029999315,54338.48067072 2025-04-10,04:30:26.000,100,11133398,-795,0,1744259425,12838.154189269997,57.431305980004254,54338.36887680001 2025-04-10,04:30:27.000,100,11133358,-795,0,1744259426,12838.295651779998,57.44540424000297,54338.396825280004 2025-04-10,04:30:28.000,100,11133371,-795,0,1744259427,12838.396696429998,57.48064988999977,54338.229134400004 2025-04-10,04:30:29.000,100,11133384,-795,0,1744259428,12838.450586909988,57.48064988999977,54338.15227608001 2025-04-10,04:30:30.000,100,11133305,-795,0,1744259429,12838.423641669993,57.51589554000384,54338.02650792001 2025-04-10,04:30:31.000,100,11133326,-795,0,1744259430,12838.504477389994,57.48064988999977,54337.97759808 2025-04-10,04:30:32.000,100,11133343,-795,0,1744259431,12838.484268459993,57.47360076000041,54337.94266248 2025-04-10,04:30:33.000,100,11133355,-795,0,1744259432,12838.457323219998,57.41720771999826,54337.8099072 2025-04-10,04:30:34.000,100,11133332,-795,0,1744259433,12838.437114289998,57.45950250000169,54337.390680000004 2025-04-10,04:30:35.000,100,11133348,-795,0,1744259434,12838.389960119988,57.4101585899989,54337.19504064001 2025-04-10,04:30:36.000,100,11133376,-795,0,1744259435,12838.376487499998,57.36081468000339,54337.02734976001 2025-04-10,04:30:37.000,100,11133402,-795,0,1744259436,12838.403432739993,57.30442164000124,54336.957478560005 2025-04-10,04:30:38.000,100,11133312,-795,0,1744259437,12838.322597019993,57.29737251000188,54336.740877840006 2025-04-10,04:30:39.000,100,11133373,-795,0,1744259438,12838.167661890002,57.17753729999822,54336.46139304 2025-04-10,04:30:40.000,100,11133363,-795,0,1744259439,12838.140716649992,57.142291650001425,54336.32863776001 2025-04-10,04:30:41.000,100,11133382,-795,0,1744259440,12838.127244030002,56.99425992000033,54336.12601128 2025-04-10,04:30:42.000,100,11133376,-795,0,1744259441,12838.133980339997,56.923768619999464,54336.10504992 2025-04-10,04:30:43.000,100,11133377,-795,0,1744259442,12838.154189269997,56.83212993000052,54335.94434616001 2025-04-10,04:30:44.000,100,11133377,-795,0,1744259443,12838.053144619997,56.81098254000244,54335.45524776 2025-04-10,04:30:45.000,100,11133369,-795,0,1744259444,12838.032935689997,56.62770516000455,54335.26659552 2025-04-10,04:30:46.000,100,11133358,-795,0,1744259445,12837.999254139992,56.54311559999769,54335.15480160001 2025-04-10,04:30:47.000,100,11133379,-795,0,1744259446,12837.965572590001,56.41623126000195,54334.826406960005 2025-04-10,04:30:48.000,100,11133350,-795,0,1744259447,12837.918418419991,56.324592570003006,54334.64474184 2025-04-10,04:30:49.000,100,11133366,-795,0,1744259448,12837.79716483999,56.13426605999848,54334.5259608 2025-04-10,04:30:50.000,100,11133379,-795,0,1744259449,12837.71632911999,56.042627369999536,54334.35826992 2025-04-10,04:30:51.000,100,11133388,-755,0,1744259450,12837.68264757,55.88754650999908,54334.323334320005 2025-04-10,04:30:52.000,100,11133401,-795,0,1744259451,12837.54118506,55.73951477999799,54334.07878512001 2025-04-10,04:30:53.000,100,11133366,-795,0,1744259452,12837.426667789994,55.61263044000225,54333.65955792 2025-04-10,04:30:54.000,100,11133355,-795,0,1744259453,12837.184160629993,55.464598710001155,54333.35212464 2025-04-10,04:30:55.000,100,11133322,-795,0,1744259454,12836.982071329992,55.33066523999878,54333.06565272 2025-04-10,04:30:56.000,100,11133351,-795,0,1744259455,12836.833872509997,55.16148611999961,54332.94687168 2025-04-10,04:30:57.000,100,11133400,-795,0,1744259456,12836.705882620001,54.964110480003,54332.87001336 2025-04-10,04:30:58.000,100,11133397,-795,0,1744259457,12836.45663914999,54.84427526999934,54332.646425520004 2025-04-10,04:30:59.000,100,11133379,-795,0,1744259458,12836.32191295,54.63985050000338,54332.61847704001 2025-04-10,04:31:00.000,100,11133406,-795,0,1744259459,12836.133296269989,54.39313095000398,54332.38790208 2025-04-10,04:31:01.000,100,11133426,-715,0,1744259460,12836.065933169994,54.202804439999454,54332.40187632001 2025-04-10,04:31:02.000,100,11133339,-795,0,1744259461,12835.803217079992,54.04067444999964,54332.20623696001 2025-04-10,04:31:03.000,100,11133412,-795,0,1744259462,12835.675227189997,53.89264271999855,54331.661241600006 2025-04-10,04:31:04.000,100,11133367,-795,0,1744259463,12835.473137889996,53.7023162100013,54331.521499200004 2025-04-10,04:31:05.000,100,11133387,-795,0,1744259464,12835.291257519995,53.49789143999806,54331.38874392 2025-04-10,04:31:06.000,100,11133379,-795,0,1744259465,12835.13632238999,53.328712319998886,54331.255988640005 2025-04-10,04:31:07.000,100,11133332,-795,0,1744259466,12834.99485987999,53.145434940000996,54331.10925912001 2025-04-10,04:31:08.000,100,11133361,-795,0,1744259467,12834.873606299989,52.96215756000311,54331.1721432 2025-04-10,04:31:09.000,100,11133411,-795,0,1744259468,12834.718671169998,52.785929310004576,54331.24900152001 2025-04-10,04:31:10.000,100,11133376,-795,0,1744259469,12834.556999729997,52.6519958400022,54331.13022048001 2025-04-10,04:31:11.000,100,11133398,-795,0,1744259470,12834.402064599992,52.518062369999825,54330.91361976001 2025-04-10,04:31:12.000,100,11133315,-795,0,1744259471,12834.2673384,52.37003063999873,54330.86470992001 2025-04-10,04:31:13.000,100,11133381,-795,0,1744259472,12834.240393159991,52.22199891000491,54330.67605768001 2025-04-10,04:31:14.000,100,11133364,-795,0,1744259473,12834.07872171999,52.13740934999805,54330.62714784001 2025-04-10,04:31:15.000,100,11133391,-795,0,1744259474,12833.97767706999,52.04577065999911,54330.60618648001 2025-04-10,04:31:16.000,100,11133336,-795,0,1744259475,12833.81600562999,51.9470828400008,54330.56426376 2025-04-10,04:31:17.000,100,11133361,-795,0,1744259476,12833.688015739994,51.86954241000058,54330.50137968 2025-04-10,04:31:18.000,100,11133319,-795,0,1744259477,12833.546553229993,51.756756330003554,54330.850735680004 2025-04-10,04:31:19.000,100,11133411,-795,0,1744259478,12833.405090719993,51.67921590000333,54330.850735680004 2025-04-10,04:31:20.000,100,11133429,-795,0,1744259479,12833.290573450002,51.62282286000118,54330.90663264 2025-04-10,04:31:21.000,100,11133343,-795,0,1744259480,12833.135638319996,51.57347894999839,54330.850735680004 2025-04-10,04:31:22.000,100,11133359,-795,0,1744259481,12832.94028532999,51.59462634000374,54330.74592888001 2025-04-10,04:31:23.000,100,11133312,-795,0,1744259482,12832.872922229995,51.55233156000031,54330.90663264 2025-04-10,04:31:24.000,100,11133347,-795,0,1744259483,12832.69777816999,51.55233156000031,54330.920606880005 2025-04-10,04:31:25.000,100,11133401,-795,0,1744259484,12832.59673351999,51.57347894999839,54330.969516720004 2025-04-10,04:31:26.000,100,11133336,-795,0,1744259485,12832.515897799989,51.58757721000438,54331.088297760005 2025-04-10,04:31:27.000,100,11133325,-795,0,1744259486,12832.381171599998,51.658068509997975,54331.137207600004 2025-04-10,04:31:28.000,100,11133399,-795,0,1744259487,12832.199291229997,51.700363290001405,54331.48656360001 2025-04-10,04:31:29.000,100,11133396,-795,0,1744259488,12832.044356099992,51.763805460002914,54331.38874392 2025-04-10,04:31:30.000,100,11133378,-795,0,1744259489,12831.943311449992,51.86954241000058,54331.54944768 2025-04-10,04:31:31.000,100,11133369,-795,0,1744259490,12831.862475729991,51.982328490004875,54331.79399688 2025-04-10,04:31:32.000,100,11133394,-795,0,1744259491,12831.774903699996,52.13036021999869,54331.68220296001 2025-04-10,04:31:33.000,100,11133380,-795,0,1744259492,12831.62670488,52.25724456000171,54331.78002264001 2025-04-10,04:31:34.000,100,11133279,-795,0,1744259493,12831.5054513,52.398227160003444,54331.77303552 2025-04-10,04:31:35.000,100,11133394,-795,0,1744259494,12831.41787926999,52.54625889000454,54331.82194536001 2025-04-10,04:31:36.000,100,11133345,-795,0,1744259495,12831.40440665,52.694290619998355,54331.98264912 2025-04-10,04:31:37.000,100,11133420,-795,0,1744259496,12831.40440665,52.81412583000201,54332.359953600004 2025-04-10,04:31:38.000,100,11133413,-795,0,1744259497,12831.37746140999,52.976255820001825,54332.478734640004 2025-04-10,04:31:39.000,100,11133365,-795,0,1744259498,12831.310098309994,53.152484070000355,54332.43681192 2025-04-10,04:31:40.000,100,11133350,-795,0,1744259499,12831.215789969989,53.27936841000337,54332.42283768001 2025-04-10,04:31:41.000,100,11133361,-795,0,1744259500,12831.330307239994,53.392154490000394,54332.56956720001 2025-04-10,04:31:42.000,100,11133408,-795,0,1744259501,12831.33704354999,53.554284480000206,54332.62546416 2025-04-10,04:31:43.000,100,11133364,-795,0,1744259502,12831.323570929999,53.70936534000066,54332.68834824001 2025-04-10,04:31:44.000,100,11133389,-795,0,1744259503,12831.276416759989,53.77280751000217,54332.695335360004 2025-04-10,04:31:45.000,100,11133409,-715,0,1744259504,12831.303361999999,53.86444620000111,54332.7442452 2025-04-10,04:31:46.000,100,11133396,-795,0,1744259505,12831.296625689989,54.03362532000028,54332.849052 2025-04-10,04:31:47.000,100,11133339,-795,0,1744259506,12831.363988789999,54.12526400999923,54333.20539512 2025-04-10,04:31:48.000,100,11133389,-795,0,1744259507,12831.330307239994,54.245099220002885,54333.22635648 2025-04-10,04:31:49.000,100,11133363,-795,0,1744259508,12831.323570929999,54.364934429999266,54333.28924056001 2025-04-10,04:31:50.000,100,11133355,-795,0,1744259509,12831.256207829989,54.45657311999821,54333.268279200005 2025-04-10,04:31:51.000,100,11133392,-795,0,1744259510,12831.182108419998,54.54821181000443,54332.97482016001 2025-04-10,04:31:52.000,100,11133354,-795,0,1744259511,12831.101272699998,54.611653979998664,54333.04469136001 2025-04-10,04:31:53.000,100,11133387,-795,0,1744259512,12831.087800079993,54.67509615000017,54333.14251104001 2025-04-10,04:31:54.000,100,11133372,-795,0,1744259513,12830.986755429993,54.76673483999912,54333.13552392 2025-04-10,04:31:55.000,100,11133395,-795,0,1744259514,12830.899183399997,54.80902962000255,54333.09360120001 2025-04-10,04:31:56.000,100,11133364,-795,0,1744259515,12830.825083989992,54.886570050002774,54333.14251104001 2025-04-10,04:31:57.000,100,11133356,-795,0,1744259516,12830.750984580001,54.90066831000149,54333.46391856 2025-04-10,04:31:58.000,100,11133329,-795,0,1744259517,12830.555631589996,54.95001222000428,54333.40802160001 2025-04-10,04:31:59.000,100,11133374,-795,0,1744259518,12830.46805956,54.95706135000364,54333.34513752 2025-04-10,04:32:00.000,100,11133389,-795,0,1744259519,12830.29965180999,54.92181569999957,54333.219369360006 2025-04-10,04:32:01.000,100,11133383,-795,0,1744259520,12830.18513454,54.93591395999829,54333.02373000001 2025-04-10,04:32:02.000,100,11133340,-795,0,1744259521,12830.13798036999,54.964110480003,54332.9887944 2025-04-10,04:32:03.000,100,11133388,-795,0,1744259522,12830.070617269994,54.872471790004056,54333.01674288 2025-04-10,04:32:04.000,100,11133359,-795,0,1744259523,12829.915682139988,54.8513243999987,54332.90494896001 2025-04-10,04:32:05.000,100,11133360,-795,0,1744259524,12829.841582729998,54.830177010000625,54332.79315504 2025-04-10,04:32:06.000,100,11133335,-795,0,1744259525,12829.747274389993,54.837226139999984,54332.9887944 2025-04-10,04:32:07.000,100,11133362,-795,0,1744259526,12829.733801770002,54.79493136000383,54332.93988456 2025-04-10,04:32:08.000,100,11133355,-795,0,1744259527,12829.686647599992,54.79493136000383,54332.9189232 2025-04-10,04:32:09.000,100,11133384,-795,0,1744259528,12829.545185089992,54.780833099997835,54332.7442452 2025-04-10,04:32:10.000,100,11133401,-795,0,1744259529,12829.491294610001,54.80902962000255,54332.57655432 2025-04-10,04:32:11.000,100,11133358,-795,0,1744259530,12829.450876750001,54.79493136000383,54332.65341264 2025-04-10,04:32:12.000,100,11133356,-795,0,1744259531,12829.356568409996,54.830177010000625,54332.63943840001 2025-04-10,04:32:13.000,100,11133341,-795,0,1744259532,12829.24205113999,54.872471790004056,54332.63245128 2025-04-10,04:32:14.000,100,11133312,-795,0,1744259533,12829.00628029,54.90771744000085,54332.332005120006 2025-04-10,04:32:15.000,100,11133373,-795,0,1744259534,12828.96586243,54.95706135000364,54332.4647604 2025-04-10,04:32:16.000,100,11133353,-795,0,1744259535,12828.851345159994,55.04165091000323,54332.73725808001 2025-04-10,04:32:17.000,100,11133421,-795,0,1744259536,12828.817663609989,55.09099481999874,54332.849052 2025-04-10,04:32:18.000,100,11133395,-795,0,1744259537,12828.709882649993,55.2108300300024,54332.87700048001 2025-04-10,04:32:19.000,100,11133390,-795,0,1744259538,12828.595365380002,55.3095178500007,54332.9189232 2025-04-10,04:32:20.000,100,11133379,-795,0,1744259539,12828.453902870002,55.457549580001796,54332.75821944001 2025-04-10,04:32:21.000,100,11133388,-795,0,1744259540,12828.325912979992,55.58443392000481,54332.68834824001 2025-04-10,04:32:22.000,100,11133368,-795,0,1744259541,12828.231604640001,55.697220000001835,54332.883987600006 2025-04-10,04:32:23.000,100,11133395,-795,0,1744259542,12828.117087369996,55.866399120001006,54332.87001336 2025-04-10,04:32:24.000,100,11133363,-795,0,1744259543,12827.914998069995,56.049676499998895,54332.835077760006 2025-04-10,04:32:25.000,100,11133346,-795,0,1744259544,12827.82068972999,56.2259047500047,54332.90494896001 2025-04-10,04:32:26.000,100,11133389,-795,0,1744259545,12827.672490909994,56.42328039000131,54333.11456256 2025-04-10,04:32:27.000,100,11133406,-795,0,1744259546,12827.645545669999,56.58541038000112,54333.26129208001 2025-04-10,04:32:28.000,100,11133399,-795,0,1744259547,12827.524292089998,56.75458950000029,54333.32417616 2025-04-10,04:32:29.000,100,11133375,-795,0,1744259548,12827.477137919988,56.87442471000395,54333.22635648 2025-04-10,04:32:30.000,100,11133335,-795,0,1744259549,12827.328939099993,57.00130904999969,54332.93988456 2025-04-10,04:32:31.000,100,11133360,-795,0,1744259550,12827.376093270002,57.135242520002066,54332.96084592 2025-04-10,04:32:32.000,100,11133347,-795,0,1744259551,12827.254839690002,57.26212685999781,54333.02373000001 2025-04-10,04:32:33.000,100,11133369,-795,0,1744259552,12827.288521239992,57.33966728999803,54332.95385880001 2025-04-10,04:32:34.000,100,11133394,-795,0,1744259553,12827.248103379992,57.4101585899989,54332.932897440005 2025-04-10,04:32:35.000,100,11133361,-795,0,1744259554,12827.248103379992,57.431305980004254,54333.08661408 2025-04-10,04:32:36.000,100,11133362,-795,0,1744259555,12827.295257550002,57.45950250000169,54333.030717120004 2025-04-10,04:32:37.000,100,11133388,-795,0,1744259556,12827.409774819993,57.43835511000361,54333.149498160004 2025-04-10,04:32:38.000,100,11133408,-795,0,1744259557,12827.389565889993,57.45950250000169,54333.10757544 2025-04-10,04:32:39.000,100,11133366,-795,0,1744259558,12827.510819469993,57.40310945999954,54332.79315504 2025-04-10,04:32:40.000,100,11133370,-795,0,1744259559,12827.490610539993,57.33966728999803,54332.667386880006 2025-04-10,04:32:41.000,100,11133383,-795,0,1744259560,12827.355884340002,57.332618159998674,54332.57655432 2025-04-10,04:32:42.000,100,11133372,-795,0,1744259561,12827.490610539993,57.25507772999845,54332.54161872001 2025-04-10,04:32:43.000,100,11133412,-795,0,1744259562,12827.557973639989,57.135242520002066,54332.695335360004 2025-04-10,04:32:44.000,100,11133371,-795,0,1744259563,12827.490610539993,57.05770209000184,54332.51367024 2025-04-10,04:32:45.000,100,11133357,-795,0,1744259564,12827.443456369998,56.94491601000482,54332.70930960001 2025-04-10,04:32:46.000,100,11133402,-795,0,1744259565,12827.389565889993,56.84622818999924,54332.80712928001 2025-04-10,04:32:47.000,100,11133384,-795,0,1744259566,12827.362620649998,56.76163862999965,54332.75821944001 2025-04-10,04:32:48.000,100,11133397,-795,0,1744259567,12827.315466480002,56.733442110002215,54332.77219368 2025-04-10,04:32:49.000,100,11133333,-795,0,1744259568,12827.268312309992,56.65590168000199,54332.380914960006 2025-04-10,04:32:50.000,100,11133391,-795,0,1744259569,12827.153795040002,56.557213860003685,54332.48572176 2025-04-10,04:32:51.000,100,11133384,-795,0,1744259570,12827.174003970002,56.53606646999833,54332.54161872001 2025-04-10,04:32:52.000,100,11133407,-795,0,1744259571,12827.207685519992,56.500820820001536,54332.695335360004 2025-04-10,04:32:53.000,100,11133356,-795,0,1744259572,12827.160531349997,56.44442777999939,54332.65341264 2025-04-10,04:32:54.000,100,11133347,-795,0,1744259573,12827.039277769996,56.388034740004514,54332.59052856001 2025-04-10,04:32:55.000,100,11133386,-795,0,1744259574,12826.998859909996,56.3598382199998,54332.89796184 2025-04-10,04:32:56.000,100,11133321,-795,0,1744259575,12826.938233119996,56.331641700002365,54332.981807280004 2025-04-10,04:32:57.000,100,11133331,-795,0,1744259576,12826.985387289991,56.275248660000216,54333.149498160004 2025-04-10,04:32:58.000,100,11133327,-795,0,1744259577,12826.88434263999,56.324592570003006,54333.2333436 2025-04-10,04:32:59.000,100,11133327,-795,0,1744259578,12826.86413370999,56.338690830001724,54333.04469136001 2025-04-10,04:33:00.000,100,11133363,-795,0,1744259579,12826.80350691999,56.38098560999788,54333.100588320005 2025-04-10,04:33:01.000,100,11133390,-795,0,1744259580,12826.83045216,56.41623126000195,54333.29622768 2025-04-10,04:33:02.000,100,11133416,-795,0,1744259581,12826.72267119999,56.41623126000195,54333.47090568 2025-04-10,04:33:03.000,100,11133444,-795,0,1744259582,12826.715934889995,56.46557517000474,54333.49885416001 2025-04-10,04:33:04.000,100,11133396,-795,0,1744259583,12826.587945,56.49377169000218,54333.73641624 2025-04-10,04:33:05.000,100,11133410,-795,0,1744259584,12826.594681309994,56.52196820999961,54333.93205560001 2025-04-10,04:33:06.000,100,11133378,-795,0,1744259585,12826.54752714,56.63475429000391,54334.11372072 2025-04-10,04:33:07.000,100,11133379,-795,0,1744259586,12826.56099975999,56.63475429000391,54334.23250176 2025-04-10,04:33:08.000,100,11133405,-795,0,1744259587,12826.587945,56.726392980002856,54334.344295680006 2025-04-10,04:33:09.000,100,11133391,-795,0,1744259588,12826.594681309994,56.78278601999773,54334.421154 2025-04-10,04:33:10.000,100,11133363,-795,0,1744259589,12826.513845589994,56.83917905999988,54334.40019264 2025-04-10,04:33:11.000,100,11133381,-795,0,1744259590,12826.52058189999,56.93081774999882,54334.53294792001 2025-04-10,04:33:12.000,100,11133346,-795,0,1744259591,12826.56773607,57.04360383000312,54334.74954864001 2025-04-10,04:33:13.000,100,11133359,-795,0,1744259592,12826.574472379994,57.12819339000271,54334.88929104001 2025-04-10,04:33:14.000,100,11133393,-795,0,1744259593,12826.58120868999,57.198684690003574,54335.15480160001 2025-04-10,04:33:15.000,100,11133357,-795,0,1744259594,12826.594681309994,57.2762251200038,54335.24563416 2025-04-10,04:33:16.000,100,11133412,-795,0,1744259595,12826.62162654999,57.36081468000339,54335.378389440004 2025-04-10,04:33:17.000,100,11133396,-795,0,1744259596,12826.736143819995,57.46655163000105,54335.60896440001 2025-04-10,04:33:18.000,100,11133396,-795,0,1744259597,12826.78329798999,57.551141190000635,54335.46223488 2025-04-10,04:33:19.000,100,11133386,-795,0,1744259598,12826.796770609995,57.67802553000365,54335.34345384001 2025-04-10,04:33:20.000,100,11133356,-795,0,1744259599,12826.938233119996,57.734418569998525,54335.65088712 2025-04-10,04:33:21.000,100,11133393,-795,0,1744259600,12827.059486699996,57.833106390004104,54335.63691288001 2025-04-10,04:33:22.000,100,11133353,-795,0,1744259601,12827.180740279997,57.903597689997696,54335.79062952 2025-04-10,04:33:23.000,100,11133382,-795,0,1744259602,12827.342411719997,57.98113811999792,54336.049152960004 2025-04-10,04:33:24.000,100,11133385,-795,0,1744259603,12827.389565889993,58.03753116000007,54336.23081808001 2025-04-10,04:33:25.000,100,11133368,-795,0,1744259604,12827.584918879998,58.12212071999966,54336.2727408 2025-04-10,04:33:26.000,100,11133404,-795,0,1744259605,12827.73985400999,58.15031724000437,54336.384534720004 2025-04-10,04:33:27.000,100,11133403,-795,0,1744259606,12827.813953419995,58.3265454900029,54336.384534720004 2025-04-10,04:33:28.000,100,11133379,-795,0,1744259607,12827.96888855,58.38293852999777,54336.30767640001 2025-04-10,04:33:29.000,100,11133358,-795,0,1744259608,12828.09014213,58.474577220003994,54336.15395976 2025-04-10,04:33:30.000,100,11133373,-795,0,1744259609,12828.177714159996,58.55916678000358,54336.18190824001 2025-04-10,04:33:31.000,100,11133373,-795,0,1744259610,12828.305704049992,58.594412430000375,54336.30068928 2025-04-10,04:33:32.000,100,11133404,-795,0,1744259611,12828.501057039997,58.60851068999909,54336.39152184 2025-04-10,04:33:33.000,100,11133423,-795,0,1744259612,12828.676201099988,58.636707210003806,54336.552225600004 2025-04-10,04:33:34.000,100,11133341,-795,0,1744259613,12828.703146339998,58.60851068999909,54336.44043168 2025-04-10,04:33:35.000,100,11133369,-795,0,1744259614,12828.844608849999,58.58031417000166,54336.46838016 2025-04-10,04:33:36.000,100,11133369,-795,0,1744259615,12828.98607136,58.55916678000358,54336.39152184 2025-04-10,04:33:37.000,100,11133384,-795,0,1744259616,12829.18816066,58.538019389998226,54336.384534720004 2025-04-10,04:33:38.000,100,11133380,-795,0,1744259617,12829.356568409996,58.460478959998,54336.2028696 2025-04-10,04:33:39.000,100,11133398,-795,0,1744259618,12829.464349369991,58.368840269999055,54336.13998552001 2025-04-10,04:33:40.000,100,11133376,-795,0,1744259619,12829.659702359997,58.25605419000203,54336.10504992 2025-04-10,04:33:41.000,100,11133392,-795,0,1744259620,12829.821373799998,58.12212071999966,54336.11203704001 2025-04-10,04:33:42.000,100,11133429,-795,0,1744259621,12829.908945829993,57.952941600000486,54335.832552240005 2025-04-10,04:33:43.000,100,11133430,-795,0,1744259622,12829.942627379998,57.79786074000003,54335.92338480001 2025-04-10,04:33:44.000,100,11133390,-795,0,1744259623,12830.11777143999,57.600485100003425,54335.97229464001 2025-04-10,04:33:45.000,100,11133392,-795,0,1744259624,12830.21881608999,57.45245337000233,54335.902423440006 2025-04-10,04:33:46.000,100,11133388,-795,0,1744259625,12830.313124429995,57.30442164000124,54335.86748784 2025-04-10,04:33:47.000,100,11133388,-795,0,1744259626,12830.52868635,57.135242520002066,54335.80460376001 2025-04-10,04:33:48.000,100,11133385,-795,0,1744259627,12830.676885169996,56.95196514000418,54335.70678408001 2025-04-10,04:33:49.000,100,11133332,-795,0,1744259628,12830.878974469997,56.77573688999837,54335.63691288001 2025-04-10,04:33:50.000,100,11133309,-795,0,1744259629,12830.953073880002,56.62770516000455,54335.5041576 2025-04-10,04:33:51.000,100,11133374,-795,0,1744259630,12831.141690559998,56.48672256000282,54335.56005456001 2025-04-10,04:33:52.000,100,11133359,-795,0,1744259631,12831.269680449994,56.31049431000429,54335.58101592 2025-04-10,04:33:53.000,100,11133369,-795,0,1744259632,12831.42461558,56.16951171000255,54335.79761664 2025-04-10,04:33:54.000,100,11133428,-795,0,1744259633,12831.49871498999,56.08492215000297,54335.76966816 2025-04-10,04:33:55.000,100,11133385,-795,0,1744259634,12831.572814399995,55.94393955000123,54335.734732560006 2025-04-10,04:33:56.000,100,11133387,-795,0,1744259635,12831.68059535999,55.84525173000293,54335.76268104 2025-04-10,04:33:57.000,100,11133387,-795,0,1744259636,12831.909629900001,55.753613040003984,54335.70678408001 2025-04-10,04:33:58.000,100,11133344,-795,0,1744259637,12831.990465620001,55.6690234800044,54335.74171968 2025-04-10,04:33:59.000,100,11133407,-795,0,1744259638,12832.037619789997,55.640826959999686,54335.734732560006 2025-04-10,04:34:00.000,100,11133382,-795,0,1744259639,12832.037619789997,55.57033565999882,54335.67883560001 2025-04-10,04:34:01.000,100,11133332,-795,0,1744259640,12832.125191819992,55.52804088000266,54335.76268104 2025-04-10,04:34:02.000,100,11133388,-795,0,1744259641,12832.199291229997,55.49279522999859,54336.09107568001 2025-04-10,04:34:03.000,100,11133368,-795,0,1744259642,12832.212763850002,55.49279522999859,54336.39152184 2025-04-10,04:34:04.000,100,11133359,-795,0,1744259643,12832.212763850002,55.49279522999859,54336.32863776001 2025-04-10,04:34:05.000,100,11133378,-795,0,1744259644,12832.212763850002,55.506893490004586,54336.37056048 2025-04-10,04:34:06.000,100,11133311,-795,0,1744259645,12832.273390640003,55.5562374000001,54336.58017408 2025-04-10,04:34:07.000,100,11133400,-795,0,1744259646,12832.232972780002,55.63377783000033,54336.46139304 2025-04-10,04:34:08.000,100,11133355,-795,0,1744259647,12832.280126949998,55.6690234800044,54336.63607104 2025-04-10,04:34:09.000,100,11133385,-795,0,1744259648,12832.327281119993,55.72541651999927,54336.58017408 2025-04-10,04:34:10.000,100,11133346,-795,0,1744259649,12832.347490049993,55.82410434000485,54336.63607104 2025-04-10,04:34:11.000,100,11133347,-795,0,1744259650,12832.549579349994,55.866399120001006,54336.908568720006 2025-04-10,04:34:12.000,100,11133366,-795,0,1744259651,12832.589997209994,55.873448250000365,54337.18805352001 2025-04-10,04:34:13.000,100,11133352,-795,0,1744259652,12832.670832929995,55.929841290002514,54337.341770160005 2025-04-10,04:34:14.000,100,11133369,-795,0,1744259653,12832.771877579995,55.915743030003796,54337.23696336001 2025-04-10,04:34:15.000,100,11133426,-795,0,1744259654,12832.994175809996,55.99328346000402,54337.26491184001 2025-04-10,04:34:16.000,100,11133296,-795,0,1744259655,12833.162583559992,55.96508693999931,54337.18805352001 2025-04-10,04:34:17.000,100,11133409,-795,0,1744259656,12833.472453820003,56.00738172000274,54337.19504064001 2025-04-10,04:34:18.000,100,11133383,-795,0,1744259657,12833.681279429999,55.98623433000466,54337.27189896 2025-04-10,04:34:19.000,100,11133366,-795,0,1744259658,12833.910313969995,55.97213606999867,54337.22997624 2025-04-10,04:34:20.000,100,11133416,-795,0,1744259659,12834.13934850999,55.880497379999724,54337.21600200001 2025-04-10,04:34:21.000,100,11133374,-795,0,1744259660,12834.381855669992,55.83115347000421,54337.30683456 2025-04-10,04:34:22.000,100,11133356,-795,0,1744259661,12834.651308070002,55.71836738999991,54337.45356408001 2025-04-10,04:34:23.000,100,11133375,-795,0,1744259662,12834.806243199993,55.697220000001835,54337.33478304001 2025-04-10,04:34:24.000,100,11133374,-795,0,1744259663,12835.028541429994,55.53509001000202,54337.243950480006 2025-04-10,04:34:25.000,100,11133411,-795,0,1744259664,12835.250839659995,55.42935306000436,54337.1810664 2025-04-10,04:34:26.000,100,11133406,-795,0,1744259665,12835.452928959996,55.33771436999814,54336.89459448 2025-04-10,04:34:27.000,100,11133366,-795,0,1744259666,12835.702172429992,55.239026549999835,54336.957478560005 2025-04-10,04:34:28.000,100,11133381,-795,0,1744259667,12835.917734349998,55.03460178000387,54336.887607360004 2025-04-10,04:34:29.000,100,11133353,-795,0,1744259668,12836.160241509999,54.879520920003415,54336.76183920001 2025-04-10,04:34:30.000,100,11133345,-795,0,1744259669,12836.31517663999,54.7173909300036,54336.52427712001 2025-04-10,04:34:31.000,100,11133361,-795,0,1744259670,12836.43643021999,54.52001528999972,54336.384534720004 2025-04-10,04:34:32.000,100,11133387,-795,0,1744259671,12836.6250469,54.31559052000375,54336.69196800001 2025-04-10,04:34:33.000,100,11133339,-795,0,1744259672,12836.746300480001,54.11821487999987,54336.60113544 2025-04-10,04:34:34.000,100,11133409,-795,0,1744259673,12836.833872509997,53.92788837000262,54336.4124832 2025-04-10,04:34:35.000,100,11133406,-795,0,1744259674,12836.968598710002,53.730512729998736,54336.32863776001 2025-04-10,04:34:36.000,100,11133339,-795,0,1744259675,12837.042698119993,53.554284480000206,54336.000243120005 2025-04-10,04:34:37.000,100,11133371,-795,0,1744259676,12837.184160629993,53.34985971000424,54336.119024160005 2025-04-10,04:34:38.000,100,11133282,-795,0,1744259677,12837.211105869988,53.18068058999779,54336.01421736001 2025-04-10,04:34:39.000,100,11133378,-795,0,1744259678,12837.291941589989,52.969206690002466,54335.82556512001 2025-04-10,04:34:40.000,100,11133362,-795,0,1744259679,12837.251523729989,52.757732789999864,54335.713771200004 2025-04-10,04:34:41.000,100,11133407,-795,0,1744259680,12837.278468969998,52.560357150003256,54335.72774544001 2025-04-10,04:34:42.000,100,11133313,-795,0,1744259681,12837.339095759999,52.37003063999873,54335.89543632001 2025-04-10,04:34:43.000,100,11133386,-795,0,1744259682,12837.332359449989,52.20790064999892,54335.93037192 2025-04-10,04:34:44.000,100,11133329,-795,0,1744259683,12837.325623139994,51.940033710001444,54335.56005456001 2025-04-10,04:34:45.000,100,11133391,-795,0,1744259684,12837.41319516999,51.756756330003554,54335.56005456001 2025-04-10,04:34:46.000,100,11133358,-795,0,1744259685,12837.487294579994,51.53823330000159,54335.448260640005 2025-04-10,04:34:47.000,100,11133367,-795,0,1744259686,12837.527712439995,51.32675939999899,54335.35044096001 2025-04-10,04:34:48.000,100,11133379,-795,0,1744259687,12837.49403088999,51.122334630003024,54335.33646672 2025-04-10,04:34:49.000,100,11133349,-795,0,1744259688,12837.426667789994,50.92495898999914,54335.10589176001 2025-04-10,04:34:50.000,100,11133375,-795,0,1744259689,12837.419931479999,50.73463248000189,54335.05698192001 2025-04-10,04:34:51.000,100,11133405,-795,0,1744259690,12837.352568379989,50.49496206000185,54335.31550536 2025-04-10,04:34:52.000,100,11133398,-795,0,1744259691,12837.372777309989,50.38922511000419,54335.47620912 2025-04-10,04:34:53.000,100,11133359,-795,0,1744259692,12837.264996349993,50.22709512000438,54335.47620912 2025-04-10,04:34:54.000,100,11133330,-795,0,1744259693,12837.083115979993,50.1284072999988,54335.38537656 2025-04-10,04:34:55.000,100,11133397,-795,0,1744259694,12837.022489189992,50.04381773999921,54335.14082736 2025-04-10,04:34:56.000,100,11133344,-795,0,1744259695,12836.860817749992,49.973326439998345,54335.17576296001 2025-04-10,04:34:57.000,100,11133419,-795,0,1744259696,12836.779982029992,49.90988427000411,54335.294544 2025-04-10,04:34:58.000,100,11133382,-795,0,1744259697,12836.550947489995,49.88873687999876,54335.40633792 2025-04-10,04:34:59.000,100,11133386,-795,0,1744259698,12836.389276049995,49.88873687999876,54335.33646672 2025-04-10,04:35:00.000,100,11133330,-795,0,1744259699,12836.187186749994,49.93103166000219,54335.42031216001 2025-04-10,04:35:01.000,100,11133356,-795,0,1744259700,12836.113087339989,49.93808079000155,54335.86748784 2025-04-10,04:35:02.000,100,11133369,-795,0,1744259701,12835.944679589993,49.98742470000434,54335.92338480001 2025-04-10,04:35:03.000,100,11133376,-795,0,1744259702,12835.890789110003,50.05086686999857,54335.94434616001 2025-04-10,04:35:04.000,100,11133372,-795,0,1744259703,12835.661754569992,50.14955469000415,54335.83953936 2025-04-10,04:35:05.000,100,11133393,-795,0,1744259704,12835.648281950002,50.22004598999774,54335.72075832 2025-04-10,04:35:06.000,100,11133397,-795,0,1744259705,12835.580918849992,50.35397946000012,54335.76268104 2025-04-10,04:35:07.000,100,11133397,-795,0,1744259706,12835.621336709992,50.45266727999842,54336.06312720001 2025-04-10,04:35:08.000,100,11133382,-795,0,1744259707,12835.500083129991,50.5866007500008,54336.167934000005 2025-04-10,04:35:09.000,100,11133405,-795,0,1744259708,12835.439456339991,50.713485090003815,54336.24479232 2025-04-10,04:35:10.000,100,11133340,-795,0,1744259709,12835.36535693,50.840369429999555,54336.18190824001 2025-04-10,04:35:11.000,100,11133399,-795,0,1744259710,12835.37882954999,50.9320081199985,54336.49632864001 2025-04-10,04:35:12.000,100,11133383,-795,0,1744259711,12835.372093239996,51.08708897999895,54336.503315760005 2025-04-10,04:35:13.000,100,11133400,-795,0,1744259712,12835.39903847999,51.19282593000389,54336.55921272 2025-04-10,04:35:14.000,100,11133356,-795,0,1744259713,12835.412511099996,51.354955920003704,54336.573186960006 2025-04-10,04:35:15.000,100,11133320,-795,0,1744259714,12835.42598372,51.4888893899988,54336.26575368 2025-04-10,04:35:16.000,100,11133374,-795,0,1744259715,12835.452928959996,51.62282286000118,54336.22383096 2025-04-10,04:35:17.000,100,11133367,-795,0,1744259716,12835.601127779992,51.77085459000227,54336.335624880005 2025-04-10,04:35:18.000,100,11133366,-795,0,1744259717,12835.628073020001,51.9470828400008,54336.286715040005 2025-04-10,04:35:19.000,100,11133403,-795,0,1744259718,12835.783008149992,52.07396718000382,54336.17492112 2025-04-10,04:35:20.000,100,11133409,-795,0,1744259719,12835.803217079992,52.21494977999828,54336.26575368 2025-04-10,04:35:21.000,100,11133367,-795,0,1744259720,12835.904261729993,52.32068673000322,54336.16094688001 2025-04-10,04:35:22.000,100,11133366,-795,0,1744259721,12835.944679589993,52.41937455000152,54336.18889536001 2025-04-10,04:35:23.000,100,11133381,-795,0,1744259722,12836.17371412999,52.54625889000454,54336.20985672001 2025-04-10,04:35:24.000,100,11133368,-795,0,1744259723,12836.28149509,52.66609410000092,54335.832552240005 2025-04-10,04:35:25.000,100,11133354,-795,0,1744259724,12836.449902839995,52.750683660000504,54335.546080320004 2025-04-10,04:35:26.000,100,11133378,-795,0,1744259725,12836.60483797,52.89166626000224,54335.53210608 2025-04-10,04:35:27.000,100,11133398,-795,0,1744259726,12836.773245719996,52.9974032099999,54335.45524776 2025-04-10,04:35:28.000,100,11133367,-795,0,1744259727,12836.901235609992,53.07494364000013,54335.3644152 2025-04-10,04:35:29.000,100,11133403,-795,0,1744259728,12837.042698119993,53.159533199999714,54335.10589176001 2025-04-10,04:35:30.000,100,11133348,-795,0,1744259729,12837.211105869988,53.17363145999843,54335.22467280001 2025-04-10,04:35:31.000,100,11133380,-795,0,1744259730,12837.55465767999,53.208877110002504,54335.28755688 2025-04-10,04:35:32.000,100,11133427,-795,0,1744259731,12837.770219599995,53.22297537000122,54335.22467280001 2025-04-10,04:35:33.000,100,11133366,-795,0,1744259732,12837.958836279991,53.25822101999802,54335.09191752 2025-04-10,04:35:34.000,100,11133370,-795,0,1744259733,12838.133980339997,53.25117188999866,54334.70063880001 2025-04-10,04:35:35.000,100,11133341,-795,0,1744259734,12838.342805949993,53.2441227599993,54334.560896400006 2025-04-10,04:35:36.000,100,11133388,-795,0,1744259735,12838.578576799999,53.22297537000122,54334.609806240005 2025-04-10,04:35:37.000,100,11133352,-795,0,1744259736,12838.82108396,53.17363145999843,54334.609806240005 2025-04-10,04:35:38.000,100,11133372,-795,0,1744259737,12838.949073849995,53.13133668000228,54334.58185776001 2025-04-10,04:35:39.000,100,11133391,-795,0,1744259738,12839.157899459991,53.06084538000141,54334.54692216 2025-04-10,04:35:40.000,100,11133334,-795,0,1744259739,12839.299361969992,52.919862779999676,54334.707625920004 2025-04-10,04:35:41.000,100,11133405,-795,0,1744259740,12839.548605440003,52.87051887000416,54334.777497120005 2025-04-10,04:35:42.000,100,11133341,-795,0,1744259741,12839.629441159988,52.80707670000265,54334.69365168 2025-04-10,04:35:43.000,100,11133376,-795,0,1744259742,12839.723749499994,52.72248714000307,54334.53294792001 2025-04-10,04:35:44.000,100,11133385,-795,0,1744259743,12839.797848909999,52.70838888000435,54334.29538584001 2025-04-10,04:35:45.000,100,11133394,-795,0,1744259744,12839.818057839999,52.63789758000348,54334.12070784 2025-04-10,04:35:46.000,100,11133421,-795,0,1744259745,12839.95952035,52.518062369999825,54334.25346312 2025-04-10,04:35:47.000,100,11133340,-795,0,1744259746,12840.04035607,52.42642368000088,54334.37923128 2025-04-10,04:35:48.000,100,11133416,-795,0,1744259747,12840.026883449995,52.348883250000654,54334.4560896 2025-04-10,04:35:49.000,100,11133392,-795,0,1744259748,12840.07403761999,52.27134282000043,54334.491025200005 2025-04-10,04:35:50.000,100,11133350,-795,0,1744259749,12840.02014714,52.13740934999805,54334.44910248 2025-04-10,04:35:51.000,100,11133369,-795,0,1744259750,12840.11445547999,52.116261959999974,54334.51897368 2025-04-10,04:35:52.000,100,11133397,-795,0,1744259751,12840.07403761999,52.08101631000318,54334.51897368 2025-04-10,04:35:53.000,100,11133350,-795,0,1744259752,12840.060565,52.059868919997825,54334.42814112 2025-04-10,04:35:54.000,100,11133392,-795,0,1744259753,12839.986465589995,52.059868919997825,54334.36525704001 2025-04-10,04:35:55.000,100,11133363,-795,0,1744259754,12839.85173938999,52.059868919997825,54334.30237296 2025-04-10,04:35:56.000,100,11133411,-795,0,1744259755,12839.845003079994,52.06691805000446,54334.33730856001 2025-04-10,04:35:57.000,100,11133376,-795,0,1744259756,12839.757431049999,52.14445848000469,54334.43512824001 2025-04-10,04:35:58.000,100,11133425,-795,0,1744259757,12839.636177469998,52.17970413000148,54334.50499944001 2025-04-10,04:35:59.000,100,11133416,-795,0,1744259758,12839.528396510002,52.285441079999146,54334.74256152 2025-04-10,04:36:00.000,100,11133388,-795,0,1744259759,12839.373461379997,52.36298150999937,54334.707625920004 2025-04-10,04:36:01.000,100,11133406,-795,0,1744259760,12839.258944109992,52.48986585000239,54334.81243272 2025-04-10,04:36:02.000,100,11133363,-795,0,1744259761,12839.198317319991,52.623799320004764,54334.9801236 2025-04-10,04:36:03.000,100,11133376,-795,0,1744259762,12839.10400898,52.736585400001786,54334.88929104001 2025-04-10,04:36:04.000,100,11133408,-795,0,1744259763,12838.989491709995,52.83527322000009,54334.91723952001 2025-04-10,04:36:05.000,100,11133340,-795,0,1744259764,12838.88171075,52.88461713000288,54334.91723952001 2025-04-10,04:36:06.000,100,11133323,-795,0,1744259765,12838.87497443999,52.969206690002466,54335.043007680004 2025-04-10,04:36:07.000,100,11133383,-795,0,1744259766,12838.787402409995,53.08904189999885,54335.09890464 2025-04-10,04:36:08.000,100,11133344,-795,0,1744259767,12838.74024824,53.152484070000355,54335.2596084 2025-04-10,04:36:09.000,100,11133367,-795,0,1744259768,12838.578576799999,53.27231928000401,54335.329479600005 2025-04-10,04:36:10.000,100,11133386,-795,0,1744259769,12838.61225834999,53.30051580000145,54335.497170480005 2025-04-10,04:36:11.000,100,11133370,-795,0,1744259770,12838.75372085999,53.427400140004465,54335.734732560006 2025-04-10,04:36:12.000,100,11133397,-795,0,1744259771,12838.71330299999,53.441498400003184,54335.80460376001 2025-04-10,04:36:13.000,100,11133391,-795,0,1744259772,12838.706566689994,53.568382739998924,54335.567041680006 2025-04-10,04:36:14.000,100,11133350,-795,0,1744259773,12838.618994659999,53.68116882000322,54335.497170480005 2025-04-10,04:36:15.000,100,11133364,-795,0,1744259774,12838.639203589999,53.779856640001526,54335.5041576 2025-04-10,04:36:16.000,100,11133381,-795,0,1744259775,12838.686357759994,53.793954900000244,54335.51114472001 2025-04-10,04:36:17.000,100,11133349,-795,0,1744259776,12838.746984549995,53.88559358999919,54335.63691288001 2025-04-10,04:36:18.000,100,11133379,-795,0,1744259777,12838.77392978999,53.92788837000262,54335.68582272001 2025-04-10,04:36:19.000,100,11133430,-795,0,1744259778,12838.71330299999,53.98428141000477,54335.65787424001 2025-04-10,04:36:20.000,100,11133363,-795,0,1744259779,12838.76045717,54.05477270999836,54335.65787424001 2025-04-10,04:36:21.000,100,11133373,-795,0,1744259780,12838.79413871999,54.068870970004355,54335.567041680006 2025-04-10,04:36:22.000,100,11133333,-795,0,1744259781,12838.88171075,54.11821487999987,54335.52511896 2025-04-10,04:36:23.000,100,11133354,-795,0,1744259782,12838.89518336999,54.09706749000179,54335.30851824 2025-04-10,04:36:24.000,100,11133421,-795,0,1744259783,12838.827820269995,54.06182183999772,54335.07794328 2025-04-10,04:36:25.000,100,11133366,-795,0,1744259784,12838.85476550999,54.012477930002206,54335.00807208001 2025-04-10,04:36:26.000,100,11133371,-795,0,1744259785,12838.89518336999,53.99837967000349,54334.875316800004 2025-04-10,04:36:27.000,100,11133338,-795,0,1744259786,12838.99622801999,53.92788837000262,54334.86134256 2025-04-10,04:36:28.000,100,11133379,-795,0,1744259787,12838.969282779995,53.70936534000066,54334.84038120001 2025-04-10,04:36:29.000,100,11133420,-795,0,1744259788,12839.06359112,53.617726650001714,54334.78448424 2025-04-10,04:36:30.000,100,11133387,-795,0,1744259789,12839.04338219,53.46969492000062,54334.372244160004 2025-04-10,04:36:31.000,100,11133335,-795,0,1744259790,12839.05685480999,53.30756493000081,54334.30237296 2025-04-10,04:36:32.000,100,11133398,-795,0,1744259791,12839.070327429996,53.1101892900042,54333.9669912 2025-04-10,04:36:33.000,100,11133394,-795,0,1744259792,12839.12421791,52.94101016999775,54333.81327456001 2025-04-10,04:36:34.000,100,11133366,-795,0,1744259793,12839.144426840001,52.757732789999864,54333.603660960005 2025-04-10,04:36:35.000,100,11133366,-795,0,1744259794,12839.130954219996,52.50396411000111,54333.387060240006 2025-04-10,04:36:36.000,100,11133366,-795,0,1744259795,12839.10400898,52.35593238000001,54333.25430496 2025-04-10,04:36:37.000,100,11133353,-795,0,1744259796,12839.144426840001,52.158556740003405,54333.21238224001 2025-04-10,04:36:38.000,100,11133370,-795,0,1744259797,12839.077063739991,51.940033710001444,54333.3032148 2025-04-10,04:36:39.000,100,11133407,-795,0,1744259798,12839.00296433,51.77790372000163,54333.170459520006 2025-04-10,04:36:40.000,100,11133357,-795,0,1744259799,12838.91539229999,51.60872460000246,54332.932897440005 2025-04-10,04:36:41.000,100,11133392,-795,0,1744259800,12838.868238129995,51.467742000000726,54332.849052 2025-04-10,04:36:42.000,100,11133368,-795,0,1744259801,12838.90191968,51.38315244000114,54332.70232248 2025-04-10,04:36:43.000,100,11133363,-795,0,1744259802,12838.90191968,51.298562880001555,54332.667386880006 2025-04-10,04:36:44.000,100,11133392,-795,0,1744259803,12838.84129289,51.18577680000453,54332.56258008 2025-04-10,04:36:45.000,100,11133364,-795,0,1744259804,12838.807611339995,51.19282593000389,54332.478734640004 2025-04-10,04:36:46.000,100,11133351,-795,0,1744259805,12838.706566689994,51.21397332000197,54332.40886344 2025-04-10,04:36:47.000,100,11133417,-795,0,1744259806,12838.726775619994,51.19282593000389,54332.4647604 2025-04-10,04:36:48.000,100,11133381,-795,0,1744259807,12838.666148829994,51.21397332000197,54332.68834824001 2025-04-10,04:36:49.000,100,11133383,-795,0,1744259808,12838.585313109994,51.256268099998124,54332.499696000006 2025-04-10,04:36:50.000,100,11133386,-795,0,1744259809,12838.544895249994,51.38315244000114,54332.61148992 2025-04-10,04:36:51.000,100,11133391,-795,0,1744259810,12838.598785729999,51.4888893899988,54332.73027096 2025-04-10,04:36:52.000,100,11133389,-795,0,1744259811,12838.61225834999,51.61577373000182,54332.527644480004 2025-04-10,04:36:53.000,100,11133384,-795,0,1744259812,12838.571840489989,51.72151067999948,54332.55559296 2025-04-10,04:36:54.000,100,11133349,-795,0,1744259813,12838.491004769989,51.82724763000442,54332.45777328 2025-04-10,04:36:55.000,100,11133385,-795,0,1744259814,12838.484268459993,51.883640669999295,54332.37392784001 2025-04-10,04:36:56.000,100,11133357,-795,0,1744259815,12838.524686319994,52.00347588000295,54332.40886344 2025-04-10,04:36:57.000,100,11133358,-795,0,1744259816,12838.578576799999,52.08806544000254,54332.58354144 2025-04-10,04:36:58.000,100,11133416,-795,0,1744259817,12838.605522039994,52.21494977999828,54332.716296720006 2025-04-10,04:36:59.000,100,11133355,-795,0,1744259818,12838.73351192999,52.3065884700045,54332.75821944001 2025-04-10,04:37:00.000,100,11133363,-795,0,1744259819,12838.74024824,52.4052762900028,54332.7442452 2025-04-10,04:37:01.000,100,11133390,-795,0,1744259820,12838.72003931,52.49691498000175,54332.56258008 2025-04-10,04:37:02.000,100,11133372,-795,0,1744259821,12838.77392978999,52.63789758000348,54332.59052856001 2025-04-10,04:37:03.000,100,11133400,-795,0,1744259822,12838.74024824,52.70838888000435,54332.51367024 2025-04-10,04:37:04.000,100,11133367,-795,0,1744259823,12838.69309406999,52.743634530001145,54332.50668312 2025-04-10,04:37:05.000,100,11133373,-795,0,1744259824,12838.69309406999,52.785929310004576,54332.45777328 2025-04-10,04:37:06.000,100,11133386,-795,0,1744259825,12838.686357759994,52.89166626000224,54332.5346316 2025-04-10,04:37:07.000,100,11133392,-795,0,1744259826,12838.75372085999,52.91281365000032,54332.87700048001 2025-04-10,04:37:08.000,100,11133349,-795,0,1744259827,12838.787402409995,52.919862779999676,54332.93988456 2025-04-10,04:37:09.000,100,11133400,-795,0,1744259828,12838.77392978999,52.969206690002466,54332.97482016001 2025-04-10,04:37:10.000,100,11133319,-795,0,1744259829,12838.67288513999,53.025599730004615,54332.835077760006 2025-04-10,04:37:11.000,100,11133362,-795,0,1744259830,12838.61225834999,53.13838581000164,54332.85603912001 2025-04-10,04:37:12.000,100,11133397,-795,0,1744259831,12838.585313109994,53.201827980003145,54332.94687168 2025-04-10,04:37:13.000,100,11133416,-795,0,1744259832,12838.504477389994,53.27936841000337,54333.04469136001 2025-04-10,04:37:14.000,100,11133390,-795,0,1744259833,12838.416905359998,53.371007100002316,54333.07263984001 2025-04-10,04:37:15.000,100,11133393,-795,0,1744259834,12838.322597019993,53.44854753000254,54333.15648528 2025-04-10,04:37:16.000,100,11133376,-795,0,1744259835,12838.295651779998,53.568382739998924,54333.29622768 2025-04-10,04:37:17.000,100,11133410,-795,0,1744259836,12838.214816059997,53.67411969000386,54333.7573776 2025-04-10,04:37:18.000,100,11133354,-795,0,1744259837,12838.133980339997,53.81510228999832,54333.8272488 2025-04-10,04:37:19.000,100,11133417,-795,0,1744259838,12838.046408310001,53.94198663000134,54333.91808136 2025-04-10,04:37:20.000,100,11133404,-795,0,1744259839,12837.871264249996,54.13231313999859,54334.02987528001 2025-04-10,04:37:21.000,100,11133387,-795,0,1744259840,12837.770219599995,54.31559052000375,54333.987952560004 2025-04-10,04:37:22.000,100,11133413,-795,0,1744259841,12837.709592809995,54.52001528999972,54334.30936008 2025-04-10,04:37:23.000,100,11133386,-795,0,1744259842,12837.568130299995,54.67509615000017,54334.47006384 2025-04-10,04:37:24.000,100,11133376,-795,0,1744259843,12837.440140409999,54.830177010000625,54334.58185776001 2025-04-10,04:37:25.000,100,11133379,-795,0,1744259844,12837.345832069994,54.999356129999796,54334.68666456 2025-04-10,04:37:26.000,100,11133343,-795,0,1744259845,12837.217842179998,55.19673177000368,54335.01505920001 2025-04-10,04:37:27.000,100,11133409,-795,0,1744259846,12837.110061220003,55.457549580001796,54335.4342864 2025-04-10,04:37:28.000,100,11133420,-795,0,1744259847,12837.002280259992,55.72541651999927,54335.60197728 2025-04-10,04:37:29.000,100,11133387,-795,0,1744259848,12836.766509410001,56.06377476000489,54335.63691288001 2025-04-10,04:37:30.000,100,11133416,-795,0,1744259849,12836.651992139996,56.42328039000131,54335.77665528001 2025-04-10,04:37:31.000,100,11133420,-795,0,1744259850,12836.6250469,56.81098254000244,54335.87447496001 2025-04-10,04:37:32.000,100,11133394,-795,0,1744259851,12836.50379332,57.142291650001425,54336.12601128 2025-04-10,04:37:33.000,100,11133393,-795,0,1744259852,12836.39601235999,57.52999380000256,54336.26575368 2025-04-10,04:37:34.000,100,11133355,-795,0,1744259853,12836.21413198999,57.91064682000433,54336.25177944 2025-04-10,04:37:35.000,100,11133405,-795,0,1744259854,12836.146768889994,58.234906800003955,54336.37754760001 2025-04-10,04:37:36.000,100,11133396,-795,0,1744259855,12836.086142099994,58.55916678000358,54336.64305816001 2025-04-10,04:37:37.000,100,11133368,-795,0,1744259856,12836.092878409989,58.85523023999849,54336.908568720006 2025-04-10,04:37:38.000,100,11133381,-795,0,1744259857,12836.032251619989,59.20768674000283,54337.04831112001 2025-04-10,04:37:39.000,100,11133404,-795,0,1744259858,12836.086142099994,59.510799330004374,54337.09722096001 2025-04-10,04:37:40.000,100,11133381,-795,0,1744259859,12836.166977819994,59.919648870003584,54336.92254296 2025-04-10,04:37:41.000,100,11133376,-795,0,1744259860,12836.33538556999,60.321449280003435,54337.11818232001 2025-04-10,04:37:42.000,100,11133414,-795,0,1744259861,12836.389276049995,60.65275839000242,54337.11818232001 2025-04-10,04:37:43.000,100,11133372,-795,0,1744259862,12836.43643021999,60.955870980003965,54337.09722096001 2025-04-10,04:37:44.000,100,11133401,-795,0,1744259863,12836.43643021999,61.2307870500008,54337.006388400005 2025-04-10,04:37:45.000,100,11133393,-795,0,1744259864,12836.46337546,61.43521182000404,54337.03433688 2025-04-10,04:37:46.000,100,11133358,-795,0,1744259865,12836.49705700999,61.62553833000129,54337.18805352001 2025-04-10,04:37:47.000,100,11133368,-795,0,1744259866,12836.53747486999,61.85815962000197,54337.125169440005 2025-04-10,04:37:48.000,100,11133383,-795,0,1744259867,12836.672201069996,61.999142220003705,54337.27888608 2025-04-10,04:37:49.000,100,11133379,-795,0,1744259868,12836.699146309991,62.118977430000086,54337.16010504 2025-04-10,04:37:50.000,100,11133336,-795,0,1744259869,12836.732827859996,62.21061611999903,54336.622096800005 2025-04-10,04:37:51.000,100,11133407,-795,0,1744259870,12836.840608819992,62.32340220000333,54336.5871612 2025-04-10,04:37:52.000,100,11133381,-795,0,1744259871,12836.901235609992,62.38684437000484,54336.54523848001 2025-04-10,04:37:53.000,100,11133392,-795,0,1744259872,12836.975335019997,62.48553219000314,54336.35658624001 2025-04-10,04:37:54.000,100,11133341,-795,0,1744259873,12837.009016570002,62.51372871000058,54336.2028696 2025-04-10,04:37:55.000,100,11133396,-795,0,1744259874,12837.110061220003,62.49963045000186,54335.902423440006 2025-04-10,04:37:56.000,100,11133373,-795,0,1744259875,12837.096588599998,62.42913915000099,54335.97928176 2025-04-10,04:37:57.000,100,11133388,-795,0,1744259876,12837.170688009988,62.400942630003556,54335.84652648001 2025-04-10,04:37:58.000,100,11133385,-795,0,1744259877,12837.177424319998,62.33750046000205,54335.5740288 2025-04-10,04:37:59.000,100,11133336,-795,0,1744259878,12837.211105869988,62.2811074199999,54335.38537656 2025-04-10,04:38:00.000,100,11133361,-795,0,1744259879,12837.157215389998,62.189468730000954,54334.777497120005 2025-04-10,04:38:01.000,100,11133400,-795,0,1744259880,12837.110061220003,62.1471739500048,54334.560896400006 2025-04-10,04:38:02.000,100,11133369,-795,0,1744259881,12837.123533839993,62.07668265000393,54334.41416688001 2025-04-10,04:38:03.000,100,11133348,-795,0,1744259882,12837.103324909993,62.0343878700005,54334.19057904 2025-04-10,04:38:04.000,100,11133390,-795,0,1744259883,12837.049434430002,61.98504395999771,54333.80628744 2025-04-10,04:38:05.000,100,11133349,-795,0,1744259884,12837.035961809997,61.92160179000348,54333.484879920004 2025-04-10,04:38:06.000,100,11133349,-795,0,1744259885,12837.083115979993,61.893405269998766,54333.46391856 2025-04-10,04:38:07.000,100,11133362,-795,0,1744259886,12837.062907049993,61.900454399998125,54333.2333436 2025-04-10,04:38:08.000,100,11133367,-795,0,1744259887,12837.062907049993,61.829963100004534,54332.849052 2025-04-10,04:38:09.000,100,11133352,-795,0,1744259888,12836.887762990002,61.780619190001744,54332.45078616001 2025-04-10,04:38:10.000,100,11133321,-795,0,1744259889,12836.833872509997,61.717177020000236,54331.9057908 2025-04-10,04:38:11.000,100,11133387,-795,0,1744259890,12836.955126089997,61.66783311000472,54331.86386808 2025-04-10,04:38:12.000,100,11133353,-795,0,1744259891,12836.955126089997,61.540948770001705,54331.61233176001 2025-04-10,04:38:13.000,100,11133396,-795,0,1744259892,12836.907971920002,61.52685051000299,54331.325859840006 2025-04-10,04:38:14.000,100,11133280,-795,0,1744259893,12836.867554060002,61.44931008000276,54330.89265840001 2025-04-10,04:38:15.000,100,11133383,-795,0,1744259894,12836.827136200001,61.33652399999846,54330.72496752001 2025-04-10,04:38:16.000,100,11133332,-795,0,1744259895,12836.813663579997,61.21668879000208,54330.50137968 2025-04-10,04:38:17.000,100,11133375,-795,0,1744259896,12836.874290369997,61.146197490001214,54330.32670168 2025-04-10,04:38:18.000,100,11133367,-795,0,1744259897,12836.840608819992,61.0193131499982,54329.85856464001 2025-04-10,04:38:19.000,100,11133392,-795,0,1744259898,12836.955126089997,60.962920110003324,54329.50222152001 2025-04-10,04:38:20.000,100,11133361,-795,0,1744259899,12837.002280259992,60.83603577000031,54329.26465944001 2025-04-10,04:38:21.000,100,11133403,-795,0,1744259900,12837.076379669998,60.7725935999988,54329.09696856001 2025-04-10,04:38:22.000,100,11133341,-795,0,1744259901,12837.143742769993,60.554070570004114,54328.76857392 2025-04-10,04:38:23.000,100,11133351,-795,0,1744259902,12837.190896939988,60.38489144999767,54328.56594744001 2025-04-10,04:38:24.000,100,11133402,-795,0,1744259903,12837.217842179998,60.152270160004264,54328.24453992 2025-04-10,04:38:25.000,100,11133374,-795,0,1744259904,12837.271732659989,59.856206700002076,54328.15370736 2025-04-10,04:38:26.000,100,11133392,-795,0,1744259905,12837.379513619999,59.5883397600046,54327.93011952 2025-04-10,04:38:27.000,100,11133360,-795,0,1744259906,12837.56139399,59.29227630000241,54327.87422256001 2025-04-10,04:38:28.000,100,11133368,-795,0,1744259907,12837.60181185,58.97506545000215,54327.7135188 2025-04-10,04:38:29.000,100,11133403,-795,0,1744259908,12837.669174949995,58.71424764000403,54327.259356 2025-04-10,04:38:30.000,100,11133337,-795,0,1744259909,12837.709592809995,58.404085920003126,54326.97288408 2025-04-10,04:38:31.000,100,11133330,-795,0,1744259910,12837.810637459996,58.1150715900003,54326.86109016 2025-04-10,04:38:32.000,100,11133395,-795,0,1744259911,12837.79716483999,57.826057260004745,54326.71436064 2025-04-10,04:38:33.000,100,11133378,-795,0,1744259912,12837.83758269999,57.39606033000018,54326.65846368 2025-04-10,04:38:34.000,100,11133382,-795,0,1744259913,12837.80390115,57.05770209000184,54326.609553840004 2025-04-10,04:38:35.000,100,11133395,-795,0,1744259914,12837.77695590999,56.64180342000327,54326.63750232 2025-04-10,04:38:36.000,100,11133353,-795,0,1744259915,12837.81737376999,56.31049431000429,54326.64448944 2025-04-10,04:38:37.000,100,11133405,-795,0,1744259916,12837.830846389996,56.07787302000361,54326.679425040005 2025-04-10,04:38:38.000,100,11133372,-795,0,1744259917,12837.74327436,55.817055209998216,54326.50474704001 2025-04-10,04:38:39.000,100,11133371,-795,0,1744259918,12837.770219599995,55.56328652999946,54326.37897888 2025-04-10,04:38:40.000,100,11133332,-795,0,1744259919,12837.689383879995,55.38705828000093,54326.32308192 2025-04-10,04:38:41.000,100,11133399,-795,0,1744259920,12837.65570232999,55.21787916000176,54326.36500464001 2025-04-10,04:38:42.000,100,11133381,-795,0,1744259921,12837.64222971,55.15443699000025,54326.48378568001 2025-04-10,04:38:43.000,100,11133395,-795,0,1744259922,12837.547921369995,55.04165091000323,54326.41391448001 2025-04-10,04:38:44.000,100,11133396,-795,0,1744259923,12837.446876719994,54.93591395999829,54326.76327048 2025-04-10,04:38:45.000,100,11133363,-755,0,1744259924,12837.419931479999,54.89361918000213,54326.88205152 2025-04-10,04:38:46.000,100,11133291,-795,0,1744259925,12837.372777309989,54.872471790004056,54327.063716640005 2025-04-10,04:38:47.000,100,11133389,-795,0,1744259926,12837.305414209994,54.8654226600047,54327.12660072001 2025-04-10,04:38:48.000,100,11133376,-795,0,1744259927,12837.157215389998,54.90066831000149,54326.90301288 2025-04-10,04:38:49.000,100,11133362,-795,0,1744259928,12837.143742769993,54.93591395999829,54327.014806800005 2025-04-10,04:38:50.000,100,11133372,-795,0,1744259929,12837.029225500002,54.964110480003,54327.182497680005 2025-04-10,04:38:51.000,100,11133373,-795,0,1744259930,12837.062907049993,55.08394568999938,54327.52486656 2025-04-10,04:38:52.000,100,11133385,-795,0,1744259931,12836.901235609992,55.19673177000368,54327.6436476 2025-04-10,04:38:53.000,100,11133383,-795,0,1744259932,12836.779982029992,55.31656698000006,54327.77640288001 2025-04-10,04:38:54.000,100,11133308,-795,0,1744259933,12836.58462904,55.49984435999795,54327.92313240001 2025-04-10,04:38:55.000,100,11133381,-795,0,1744259934,12836.490320699995,55.61967957000161,54328.00697784 2025-04-10,04:38:56.000,100,11133344,-795,0,1744259935,12836.39601235999,55.866399120001006,54328.2724884 2025-04-10,04:38:57.000,100,11133399,-795,0,1744259936,12836.35559449999,56.056725629998255,54328.482102 2025-04-10,04:38:58.000,100,11133365,-795,0,1744259937,12836.220868299999,56.34573996000108,54328.32838536001 2025-04-10,04:38:59.000,100,11133379,-795,0,1744259938,12836.018778999998,56.564262990003044,54328.43319216 2025-04-10,04:39:00.000,100,11133358,-795,0,1744259939,12835.890789110003,56.81098254000244,54328.59389592001 2025-04-10,04:39:01.000,100,11133387,-795,0,1744259940,12835.769535530002,57.04360383000312,54328.810496640006 2025-04-10,04:39:02.000,100,11133307,-795,0,1744259941,12835.553973609996,57.28327425000316,54328.89434208 2025-04-10,04:39:03.000,100,11133360,-795,0,1744259942,12835.432720029996,57.600485100003425,54328.99216176 2025-04-10,04:39:04.000,100,11133372,-795,0,1744259943,12835.11611345999,57.89654855999834,54329.28562080001 2025-04-10,04:39:05.000,100,11133392,-795,0,1744259944,12834.927496779994,58.20671027999924,54329.32754352 2025-04-10,04:39:06.000,100,11133402,-795,0,1744259945,12834.732143789988,58.50277374000143,54329.55113136001 2025-04-10,04:39:07.000,100,11133387,-795,0,1744259946,12834.624362829993,58.80588633000298,54329.55113136001 2025-04-10,04:39:08.000,100,11133348,-795,0,1744259947,12834.530054490002,59.13719544000196,54329.6349768 2025-04-10,04:39:09.000,100,11133415,-795,0,1744259948,12834.375119359996,59.454406290002225,54329.795680560004 2025-04-10,04:39:10.000,100,11133378,-795,0,1744259949,12834.199975299991,59.75046975000441,54329.78170632 2025-04-10,04:39:11.000,100,11133401,-795,0,1744259950,12834.112403269995,60.053582339998684,54329.90048736 2025-04-10,04:39:12.000,100,11133371,-795,0,1744259951,12833.950731829995,60.455382749998535,54330.082152480005 2025-04-10,04:39:13.000,100,11133388,-795,0,1744259952,12833.768851459994,60.723249690003286,54330.30574032 2025-04-10,04:39:14.000,100,11133385,-795,0,1744259953,12833.553289539988,61.06865706000099,54330.43150848 2025-04-10,04:39:15.000,100,11133376,-795,0,1744259954,12833.371409170002,61.37881878000189,54330.466444080004 2025-04-10,04:39:16.000,100,11133423,-795,0,1744259955,12833.229946660002,61.6889805000028,54330.50836680001 2025-04-10,04:39:17.000,100,11133346,-795,0,1744259956,12833.142374629992,62.09078091000265,54330.655096320006 2025-04-10,04:39:18.000,100,11133395,-795,0,1744259957,12832.9874395,62.400942630003556,54330.52234104 2025-04-10,04:39:19.000,100,11133423,-795,0,1744259958,12832.852713299995,62.753399130000616,54330.56426376 2025-04-10,04:39:20.000,100,11133385,-795,0,1744259959,12832.630415069994,63.06356085000152,54330.52234104 2025-04-10,04:39:21.000,100,11133359,-795,0,1744259960,12832.53610672999,63.401919089999865,54330.49439256 2025-04-10,04:39:22.000,100,11133409,-795,0,1744259961,12832.408116839993,63.71912994000013,54330.64112208 2025-04-10,04:39:23.000,100,11133416,-795,0,1744259962,12832.340753739998,63.99404601000424,54330.83676144 2025-04-10,04:39:24.000,100,11133381,-795,0,1744259963,12832.212763850002,64.26191295000172,54330.752916000005 2025-04-10,04:39:25.000,100,11133352,-795,0,1744259964,12832.138664439997,64.53682901999855,54330.634134960004 2025-04-10,04:39:26.000,100,11133337,-795,0,1744259965,12832.084773959992,64.79764683000394,54330.59919936 2025-04-10,04:39:27.000,100,11133359,-795,0,1744259966,12832.044356099992,65.05846464000206,54330.27779184 2025-04-10,04:39:28.000,100,11133350,-795,0,1744259967,12831.882684659991,65.27698767000402,54330.179972160004 2025-04-10,04:39:29.000,100,11133341,-795,0,1744259968,12831.734485839996,65.37567549000232,54329.82362904 2025-04-10,04:39:30.000,100,11133388,-795,0,1744259969,12831.62670488,65.51665809000406,54329.66292528 2025-04-10,04:39:31.000,100,11133384,-795,0,1744259970,12831.734485839996,65.68583721000323,54329.66292528 2025-04-10,04:39:32.000,100,11133418,-795,0,1744259971,12831.68733167,65.77747590000217,54329.47427304001 2025-04-10,04:39:33.000,100,11133403,-795,0,1744259972,12831.633441189995,65.87616372000048,54329.30658216001 2025-04-10,04:39:34.000,100,11133347,-795,0,1744259973,12831.64017749999,65.92550763000327,54329.03408448 2025-04-10,04:39:35.000,100,11133393,-795,0,1744259974,12831.72101321999,65.91845850000391,54328.621844400004 2025-04-10,04:39:36.000,100,11133344,-795,0,1744259975,12831.76143107999,65.81272154999897,54328.32838536001 2025-04-10,04:39:37.000,100,11133390,-795,0,1744259976,12831.875948349996,65.65059155999916,54327.83928696 2025-04-10,04:39:38.000,100,11133393,-795,0,1744259977,12831.875948349996,65.53780548000213,54327.49691808 2025-04-10,04:39:39.000,100,11133421,-795,0,1744259978,12831.916366209996,65.26288940999802,54327.00781968001 2025-04-10,04:39:40.000,100,11133396,-795,0,1744259979,12831.943311449992,64.98797334000119,54326.630515200006 2025-04-10,04:39:41.000,100,11133359,-795,0,1744259980,12832.098246579997,64.64256597000349,54326.33705616001 2025-04-10,04:39:42.000,100,11133403,-795,0,1744259981,12832.192554920002,64.28306033999979,54325.840970640005 2025-04-10,04:39:43.000,100,11133379,-795,0,1744259982,12832.320544809998,63.87421080000058,54325.57546008001 2025-04-10,04:39:44.000,100,11133446,-795,0,1744259983,12832.367698979993,63.401919089999865,54325.17719424 2025-04-10,04:39:45.000,100,11133371,-795,0,1744259984,12832.509161489994,62.936676509998506,54324.785915520006 2025-04-10,04:39:46.000,100,11133382,-795,0,1744259985,12832.65736030999,62.42913915000099,54324.54136632001 2025-04-10,04:39:47.000,100,11133390,-795,0,1744259986,12832.87965853999,61.96389656999963,54324.08720352001 2025-04-10,04:39:48.000,100,11133392,-795,0,1744259987,12833.00764843,61.45635921000212,54323.80771872 2025-04-10,04:39:49.000,100,11133393,-795,0,1744259988,12833.00764843,60.99111663000076,54323.17887792001 2025-04-10,04:39:50.000,100,11133375,-795,0,1744259989,12833.115429389996,60.561119700003474,54323.09503248 2025-04-10,04:39:51.000,100,11133373,-795,0,1744259990,12833.256891899997,60.20866319999914,54322.990225680005 2025-04-10,04:39:52.000,100,11133354,-795,0,1744259991,12833.317518689997,59.84210844000336,54323.03214840001 2025-04-10,04:39:53.000,100,11133382,-795,0,1744259992,12833.398354409997,59.49670106999838,54322.96926432 2025-04-10,04:39:54.000,100,11133395,-795,0,1744259993,12833.405090719993,59.221785000001546,54322.85048328 2025-04-10,04:39:55.000,100,11133410,-795,0,1744259994,12833.445508579993,59.003261969999585,54322.75965072 2025-04-10,04:39:56.000,100,11133347,-795,0,1744259995,12833.573498469988,58.73539503000211,54322.66881816 2025-04-10,04:39:57.000,100,11133405,-795,0,1744259996,12833.674543119989,58.54506852000486,54322.6129212 2025-04-10,04:39:58.000,100,11133366,-795,0,1744259997,12833.802533009999,58.38998766000441,54322.59195984 2025-04-10,04:39:59.000,100,11133392,-795,0,1744259998,12833.869896109994,58.241955930003314,54322.64785680001 2025-04-10,04:40:00.000,100,11133328,-795,0,1744259999,12833.95746813999,58.09392420000222,54322.59894696001 2025-04-10,04:40:01.000,100,11133398,-795,0,1744260000,12833.950731829995,57.99523638000392,54322.66183104 2025-04-10,04:40:02.000,100,11133356,-795,0,1744260001,12834.031567549995,57.91064682000433,54323.07407112 2025-04-10,04:40:03.000,100,11133386,-795,0,1744260002,12834.12587589,57.88949942999898,54323.41644000001 2025-04-10,04:40:04.000,100,11133384,-795,0,1744260003,12834.09893064999,57.93884334000177,54323.55618240001 2025-04-10,04:40:05.000,100,11133437,-795,0,1744260004,12834.14608482,57.94589247000113,54323.660989200005 2025-04-10,04:40:06.000,100,11133391,-795,0,1744260005,12834.13934850999,58.02343290000135,54323.77278312001 2025-04-10,04:40:07.000,100,11133384,-795,0,1744260006,12834.10566696,58.09392420000222,54323.88457704 2025-04-10,04:40:08.000,100,11133344,-795,0,1744260007,12834.07872171999,58.185562890001165,54324.05925504001 2025-04-10,04:40:09.000,100,11133400,-795,0,1744260008,12834.011358619995,58.27720158000011,54324.15707472001 2025-04-10,04:40:10.000,100,11133388,-795,0,1744260009,12833.87663241999,58.33359462000226,54324.38764968 2025-04-10,04:40:11.000,100,11133397,-795,0,1744260010,12833.94399552,58.467528090004635,54324.72303144 2025-04-10,04:40:12.000,100,11133384,-795,0,1744260011,12833.82274194,58.52392112999951,54325.100335920004 2025-04-10,04:40:13.000,100,11133439,-795,0,1744260012,12833.762115149999,58.65785460000188,54325.27501392 2025-04-10,04:40:14.000,100,11133287,-795,0,1744260013,12833.586971089993,58.80588633000298,54325.28200104001 2025-04-10,04:40:15.000,100,11133403,-795,0,1744260014,12833.425299649993,58.91162328000064,54325.41475632 2025-04-10,04:40:16.000,100,11133337,-795,0,1744260015,12833.310782380002,59.010311099998944,54325.29597528 2025-04-10,04:40:17.000,100,11133395,-795,0,1744260016,12833.169319870001,59.1301463100026,54325.52655024001 2025-04-10,04:40:18.000,100,11133393,-795,0,1744260017,12832.9874395,59.24998151999898,54325.63834416 2025-04-10,04:40:19.000,100,11133395,-795,0,1744260018,12832.852713299995,59.376865860002,54325.63834416 2025-04-10,04:40:20.000,100,11133415,-795,0,1744260019,12832.751668649995,59.4755536800003,54325.69424112001 2025-04-10,04:40:21.000,100,11133375,-795,0,1744260020,12832.610206139994,59.54604498000117,54325.88289336001 2025-04-10,04:40:22.000,100,11133383,-795,0,1744260021,12832.435062079989,59.581290629997966,54326.09250696 2025-04-10,04:40:23.000,100,11133396,-795,0,1744260022,12832.239709089998,59.67292932000419,54326.02263576 2025-04-10,04:40:24.000,100,11133410,-795,0,1744260023,12832.071301340002,59.75046975000441,54326.14840392001 2025-04-10,04:40:25.000,100,11133382,-795,0,1744260024,12831.882684659991,59.835059310004,54326.225262240005 2025-04-10,04:40:26.000,100,11133408,-795,0,1744260025,12831.74795846,59.919648870003584,54325.98770016 2025-04-10,04:40:27.000,100,11133397,-795,0,1744260026,12831.64691381,60.039484079999966,54326.11346832 2025-04-10,04:40:28.000,100,11133383,-795,0,1744260027,12831.56607809,60.10997538000083,54326.26718496001 2025-04-10,04:40:29.000,100,11133378,-795,0,1744260028,12831.44482451,60.215712329998496,54326.30212056 2025-04-10,04:40:30.000,100,11133369,-795,0,1744260029,12831.289889379994,60.22981059000449,54326.36500464001 2025-04-10,04:40:31.000,100,11133394,-795,0,1744260030,12831.060854839998,60.30030188999808,54326.39994024 2025-04-10,04:40:32.000,100,11133369,-795,0,1744260031,12830.919392329997,60.321449280003435,54326.53269552001 2025-04-10,04:40:33.000,100,11133413,-795,0,1744260032,12830.825083989992,60.448333619999175,54326.75628336 2025-04-10,04:40:34.000,100,11133413,-795,0,1744260033,12830.58931314,60.46948101000453,54326.462824320006 2025-04-10,04:40:35.000,100,11133421,-795,0,1744260034,12830.50174110999,60.47653014000389,54326.85410304 2025-04-10,04:40:36.000,100,11133409,-795,0,1744260035,12830.34680598,60.51882492000004,54326.91698712001 2025-04-10,04:40:37.000,100,11133381,-795,0,1744260036,12830.023463099998,60.61046360999899,54327.00083256 2025-04-10,04:40:38.000,100,11133413,-795,0,1744260037,12829.754010700002,60.680954909999855,54327.31525296 2025-04-10,04:40:39.000,100,11133363,-795,0,1744260038,12829.457613059996,60.723249690003286,54327.30826584 2025-04-10,04:40:40.000,100,11133358,-795,0,1744260039,12829.22184220999,60.79374099000415,54327.566789280005 2025-04-10,04:40:41.000,100,11133388,-795,0,1744260040,12828.925444569999,60.850134029999026,54327.734480160005 2025-04-10,04:40:42.000,100,11133347,-795,0,1744260041,12828.682937409998,61.04046054000355,54328.20960432001 2025-04-10,04:40:43.000,100,11133415,-795,0,1744260042,12828.373067150002,61.24488530999952,54328.36332096 2025-04-10,04:40:44.000,100,11133392,-795,0,1744260043,12828.19118678,61.44931008000276,54328.55896032 2025-04-10,04:40:45.000,100,11133397,-795,0,1744260044,12828.02277902999,61.597341810003854,54328.60787016 2025-04-10,04:40:46.000,100,11133392,-795,0,1744260045,12827.78027186999,61.773570060002385,54328.66376712001 2025-04-10,04:40:47.000,100,11133348,-795,0,1744260046,12827.463665299998,61.87930701000005,54328.77556104 2025-04-10,04:40:48.000,100,11133427,-795,0,1744260047,12827.194212900002,62.09783004000201,54328.908316320005 2025-04-10,04:40:49.000,100,11133397,-795,0,1744260048,12826.85066109,62.34454959000141,54328.89434208 2025-04-10,04:40:50.000,100,11133410,-795,0,1744260049,12826.379119389989,62.541925229998014,54328.691715600005 2025-04-10,04:40:51.000,100,11133371,-795,0,1744260050,12826.203975329998,62.640613050003594,54329.30658216001 2025-04-10,04:40:52.000,100,11133369,-795,0,1744260051,12826.042303889997,62.70405521999783,54329.55811848 2025-04-10,04:40:53.000,100,11133357,-795,0,1744260052,12825.880632449996,62.78159564999805,54329.55811848 2025-04-10,04:40:55.000,100,11133385,-795,0,1744260054,12825.476453849995,62.33045133000269,54329.53715712 2025-04-10,04:40:56.000,100,11133380,-795,0,1744260055,12825.126165729998,61.97094569999899,54329.39741472 2025-04-10,04:40:57.000,100,11133370,-795,0,1744260056,12824.876922260002,61.6889805000028,54329.362479120005 2025-04-10,04:40:58.000,100,11133412,-795,0,1744260057,12824.614206170001,61.364720520003175,54329.15985264 2025-04-10,04:40:59.000,100,11133400,-795,0,1744260058,12824.38517162999,61.01226401999884,54329.21574960001 2025-04-10,04:41:00.000,100,11133415,-795,0,1744260059,12824.25044543,60.65275839000242,54329.16683976001 2025-04-10,04:41:01.000,100,11133393,-795,0,1744260060,12823.751958489993,60.102926250001474,54329.243698080005 2025-04-10,04:41:02.000,100,11133393,-795,0,1744260061,12823.199581069995,59.20768674000283,54328.99914888001 2025-04-10,04:41:03.000,100,11133354,-795,0,1744260062,12822.546158999998,58.44638069999928,54328.65678 2025-04-10,04:41:04.000,100,11133359,-795,0,1744260063,12821.91294586,57.99523638000392,54328.454153520004 2025-04-10,04:41:05.000,100,11133385,-795,0,1744260064,12821.562657739989,57.551141190000635,54328.05588768 2025-04-10,04:41:06.000,100,11133356,-795,0,1744260065,12821.097852350002,57.099996869997995,54327.804351360006 2025-04-10,04:41:07.000,100,11133374,-795,0,1744260066,12820.62631064999,56.331641700002365,54327.62268624 2025-04-10,04:41:08.000,100,11133407,-795,0,1744260067,12819.55523736,55.56328652999946,54327.517879440005 2025-04-10,04:41:09.000,100,11133360,-795,0,1744260068,12818.24839321999,54.63985050000338,54327.20345904001 2025-04-10,04:41:10.000,100,11133389,-795,0,1744260069,12817.338991370001,53.568382739998924,54326.93096136 2025-04-10,04:41:11.000,100,11133419,-795,0,1744260070,12816.368962729997,52.341834120001295,54326.735322 2025-04-10,04:41:12.000,100,11133434,-795,0,1744260071,12815.493242429999,51.83429676000378,54326.295133440006 2025-04-10,04:41:13.000,100,11133365,-795,0,1744260072,12814.422169139994,52.08806544000254,54325.88289336001 2025-04-10,04:41:14.000,100,11133373,-795,0,1744260073,12813.51276728999,52.41937455000152,54325.41475632 2025-04-10,04:41:15.000,100,11133407,-795,0,1744260074,12812.11161480999,51.82019849999779,54324.44354664001 2025-04-10,04:41:16.000,100,11133395,-795,0,1744260075,12810.69025339999,51.08708897999895,54323.81470584 2025-04-10,04:41:17.000,100,11133343,-795,0,1744260076,12809.087011620002,50.40332337000291,54323.26272336 2025-04-10,04:41:18.000,100,11133413,-795,0,1744260077,12806.601313229992,49.980375569997705,54322.64785680001 2025-04-10,04:41:19.000,100,11133401,-795,0,1744260078,12804.540002369999,50.212996859998384,54321.96311904 2025-04-10,04:41:20.000,100,11133370,-795,0,1744260079,12804.88355418,50.76282899999933,54321.03383208 2025-04-10,04:41:21.000,100,11133358,-795,0,1744260080,12805.328150640002,51.89773892999801,54320.593643520006 2025-04-10,04:41:22.000,100,11133383,-795,0,1744260081,12803.772063029995,52.44757106999896,54319.85999592 2025-04-10,04:41:23.000,100,11133408,-795,0,1744260082,12800.511688990002,51.989377620004234,54319.517627040004 2025-04-10,04:41:24.000,100,11133375,-795,0,1744260083,12798.396487649989,52.77888017999794,54318.79096656001 2025-04-10,04:41:25.000,100,11133401,-795,0,1744260084,12797.736329269996,53.41330187999847,54317.7219372 2025-04-10,04:41:26.000,100,11133379,-795,0,1744260085,12797.891264400001,54.12526400999923,54317.10707064 2025-04-10,04:41:27.000,100,11133347,-795,0,1744260086,12796.995335170002,54.63985050000338,54316.617972240005 2025-04-10,04:41:28.000,100,11133383,-795,0,1744260087,12795.648073169992,56.25410127000214,54316.44329424001 2025-04-10,04:41:29.000,100,11133387,-795,0,1744260088,12792.58978843,58.68605111999932,54315.92624736 2025-04-10,04:41:30.000,100,11133357,-675,0,1744260089,12790.117562659994,60.76554446999944,54315.43016184 2025-04-10,04:41:31.000,100,11133381,-795,0,1744260090,12788.204450619996,62.04848612999922,54314.892153600005 2025-04-10,04:41:32.000,100,11133400,-795,0,1744260091,12786.439537399994,64.247814690003,54314.437990800005 2025-04-10,04:41:33.000,100,11133394,-795,0,1744260092,12785.220265289994,66.01714632000221,54314.151518880004 2025-04-10,04:41:34.000,100,11133338,-795,0,1744260093,12785.422354589995,68.23762227000407,54313.48774248 2025-04-10,04:41:35.000,100,11133423,-795,0,1744260094,12784.930603959998,70.35941040000034,54312.5514684 2025-04-10,04:41:36.000,100,11133369,-795,0,1744260095,12782.168716859996,73.16496413999994,54311.45449056 2025-04-10,04:41:37.000,100,11133370,-795,0,1744260096,12777.830533219989,75.9423213600021,54309.72867192 2025-04-10,04:41:38.000,100,11133390,-795,0,1744260097,12775.142745529993,76.71067652999773,54307.79323968001 2025-04-10,04:41:39.000,100,11133349,-795,0,1744260098,12775.81637652999,76.9573960800044,54305.54338704001 2025-04-10,04:41:40.000,100,11133410,-795,0,1744260099,12774.819402649991,78.24738687000354,54303.705774480004 2025-04-10,04:41:41.000,100,11133348,-795,0,1744260100,12771.680282189998,78.55049945999781,54301.92405888001 2025-04-10,04:41:42.000,100,11133365,-795,0,1744260101,12765.691702599994,77.19706650000444,54300.0445236 2025-04-10,04:41:43.000,100,11133374,-795,0,1744260102,12760.767459989998,73.19316066000465,54297.78069672001 2025-04-10,04:41:44.000,100,11133396,-795,0,1744260103,12759.002546769996,69.16810742999951,54295.18148808 2025-04-10,04:41:45.000,100,11133423,-795,0,1744260104,12756.260868599995,66.968778870003,54293.22509448001 2025-04-10,04:41:46.000,100,11133341,-795,0,1744260105,12752.434644519999,68.15303271000448,54291.5202372 2025-04-10,04:41:47.000,100,11133376,-795,0,1744260106,12749.531294909997,68.21647487999871,54289.99005792 2025-04-10,04:41:48.000,100,11133364,-795,0,1744260107,12748.446749000002,67.22959668000112,54288.704427840006 2025-04-10,04:41:49.000,100,11133393,-795,0,1744260108,12747.597973939999,65.81272154999897,54287.42578488 2025-04-10,04:41:50.000,100,11133357,-795,0,1744260109,12744.997758279998,65.6435424299998,54285.72791472001 2025-04-10,04:41:51.000,100,11133368,-795,0,1744260110,12742.82193015,65.6435424299998,54283.84837944 2025-04-10,04:41:52.000,100,11133321,-795,0,1744260111,12743.18569089,64.6566642300022,54281.91993432001 2025-04-10,04:41:53.000,100,11133388,-795,0,1744260112,12742.87582062999,63.810768629999075,54280.19411568001 2025-04-10,04:41:54.000,100,11133343,-795,0,1744260113,12743.967102849994,63.51470517000416,54278.789704560004 2025-04-10,04:41:55.000,100,11133392,-795,0,1744260114,12749.538031219992,61.498653989998274,54277.2665124 2025-04-10,04:41:56.000,100,11133368,-795,0,1744260115,12755.25042209999,57.67802553000365,54276.33023832 2025-04-10,04:41:57.000,100,11133382,-795,0,1744260116,12758.84761163999,53.25117188999866,54275.624539200006 2025-04-10,04:41:58.000,100,11133350,-795,0,1744260117,12761.10427548999,50.6852885699991,54274.85595600001 2025-04-10,04:41:59.000,100,11133386,-795,0,1744260118,12762.909606569992,51.6369211199999,54274.213140960004 2025-04-10,04:42:00.000,100,11133381,-795,0,1744260119,12765.173006730001,54.773783969998476,54273.58430016001 2025-04-10,04:42:01.000,100,11133375,-795,0,1744260120,12769.612235019995,58.43228244000056,54273.039304800004 2025-04-10,04:42:02.000,100,11133397,-795,0,1744260121,12773.835901389997,60.40603884000302,54272.368541280004 2025-04-10,04:42:03.000,100,11133371,-795,0,1744260122,12776.719042069999,61.63963659000001,54271.816558800005 2025-04-10,04:42:04.000,100,11133384,-795,0,1744260123,12779.123904739994,63.05651172000216,54270.88727184 2025-04-10,04:42:05.000,100,11133351,-795,0,1744260124,12782.485323430003,63.14815041000111,54269.706448560006 2025-04-10,04:42:06.000,100,11133376,-795,0,1744260125,12787.71269999,61.27308183000423,54268.53959952 2025-04-10,04:42:07.000,100,11133369,-795,0,1744260126,12790.919183550002,60.33554754000215,54267.54044136 2025-04-10,04:42:08.000,100,11133381,-795,0,1744260127,12791.161690709989,60.504726660001324,54267.04435584001 2025-04-10,04:42:09.000,100,11133364,-795,0,1744260128,12790.710357939992,62.51372871000058,54266.184940080006 2025-04-10,04:42:10.000,100,11133402,-795,0,1744260129,12790.400487679995,64.35355164000066,54265.060013760005 2025-04-10,04:42:11.000,100,11133364,-795,0,1744260130,12791.895948500001,66.89828757000214,54263.73246096 2025-04-10,04:42:12.000,100,11133369,-795,0,1744260131,12795.398829699996,69.23859873000038,54262.43285664 2025-04-10,04:42:13.000,100,11133372,-795,0,1744260132,12799.912157399995,69.2808935100038,54261.52453104 2025-04-10,04:42:14.000,100,11133350,-795,0,1744260133,12803.044541549993,68.5125383400009,54260.97254856 2025-04-10,04:42:15.000,100,11133396,-795,0,1744260134,12803.212949299988,69.2526969899991,54260.46947592 2025-04-10,04:42:16.000,100,11133405,-795,0,1744260135,12802.54605461,71.86792422000144,54259.82666088 2025-04-10,04:42:17.000,100,11133401,-795,0,1744260136,12802.57973615999,75.21626097000262,54258.83448984 2025-04-10,04:42:18.000,100,11133399,-795,0,1744260137,12801.690543240002,78.65623641000275,54258.15673920001 2025-04-10,04:42:19.000,100,11133389,-795,0,1744260138,12800.909131279994,80.63704194000456,54256.961941680005 2025-04-10,04:42:20.000,100,11133363,-795,0,1744260139,12800.902394969999,83.32980959999986,54255.816054 2025-04-10,04:42:21.000,100,11133372,-795,0,1744260140,12801.434563459996,84.42947388000175,54255.17323896 2025-04-10,04:42:22.000,100,11133312,-795,0,1744260141,12799.609023449993,84.11226303000149,54254.36273304 2025-04-10,04:42:23.000,100,11133311,-795,0,1744260142,12795.39209339,81.2573653799991,54253.71293088 2025-04-10,04:42:24.000,100,11133412,-795,0,1744260143,12792.899658689996,80.77802453999902,54252.67883712 2025-04-10,04:42:25.000,100,11133372,-795,0,1744260144,12794.678044529988,80.44671543000004,54251.78448576001 2025-04-10,04:42:26.000,100,11133380,-795,0,1744260145,12794.947496929999,77.26755779999803,54250.86218592 2025-04-10,04:42:27.000,100,11133370,-795,0,1744260146,12791.6938592,71.50841858999775,54249.318032400006 2025-04-10,04:42:28.000,100,11133412,-795,0,1744260147,12788.642310769988,70.17613302000245,54247.41753576001 2025-04-10,04:42:29.000,100,11133391,-795,0,1744260148,12787.342202940003,72.69267242999922,54244.89518544 2025-04-10,04:42:30.000,100,11133333,-795,0,1744260149,12787.78679939999,76.68248001000029,54242.31693816001 2025-04-10,04:42:31.000,100,11133370,-795,0,1744260150,12787.369148179998,79.46688636000181,54239.50811592 2025-04-10,04:42:32.000,100,11133347,-795,0,1744260151,12784.587052149996,81.1586775600008,54236.86698456 2025-04-10,04:42:33.000,100,11133398,-795,0,1744260152,12782.007045419996,82.46276660999865,54234.44944104 2025-04-10,04:42:34.000,100,11133401,-795,0,1744260153,12779.831217289997,84.04177173000062,54232.045871760005 2025-04-10,04:42:35.000,100,11133403,-795,0,1744260154,12776.045411070001,85.09914122999908,54229.2999336 2025-04-10,04:42:36.000,100,11133383,-795,0,1744260155,12771.868898869994,86.40323028000421,54226.70072496001 2025-04-10,04:42:37.000,100,11133393,-795,0,1744260156,12770.279129709998,86.36093550000078,54224.7932412 2025-04-10,04:42:38.000,100,11133323,-795,0,1744260157,12770.609208899994,85.44454860000405,54222.9067188 2025-04-10,04:42:39.000,100,11133398,-795,0,1744260158,12768.851031990002,84.76078299000073,54220.96429944 2025-04-10,04:42:40.000,100,11133345,-795,0,1744260159,12765.79948355999,84.71143907999794,54218.75636952 2025-04-10,04:42:41.000,100,11133402,-795,0,1744260160,12762.478482729995,83.46374307000224,54216.37376160001 2025-04-10,04:42:42.000,100,11133367,-795,0,1744260161,12759.036228320001,81.3701514600034,54214.4872392 2025-04-10,04:42:43.000,100,11133363,-795,0,1744260162,12755.849953689998,79.57967243999883,54212.57975544 2025-04-10,04:42:44.000,100,11133363,-795,0,1744260163,12752.71083322999,78.11345340000116,54210.364838400004 2025-04-10,04:42:45.000,100,11133402,-795,0,1744260164,12750.04999077999,76.71772566000436,54208.29665088001 2025-04-10,04:42:46.000,100,11133349,-795,0,1744260165,12748.285077560002,75.43478400000458,54206.410128480005 2025-04-10,04:42:47.000,100,11133362,-795,0,1744260166,12747.207267960002,73.03103067000484,54204.279056880005 2025-04-10,04:42:48.000,100,11133355,-795,0,1744260167,12745.860005959992,71.01497948999895,54202.06413984 2025-04-10,04:42:49.000,100,11133413,-795,0,1744260168,12744.229818939995,70.86694775999786,54199.83524856 2025-04-10,04:42:50.000,100,11133358,-795,0,1744260169,12742.909502179995,72.06529985999805,54197.41770504001 2025-04-10,04:42:51.000,100,11133402,-795,0,1744260170,12740.49790319999,74.12364582000009,54195.16086528 2025-04-10,04:42:52.000,100,11133342,-795,0,1744260171,12736.96134044999,75.72379833000014,54192.35903016 2025-04-10,04:42:53.000,100,11133383,-795,0,1744260172,12734.28702538,74.35626711000077,54190.06725480001 2025-04-10,04:42:54.000,100,11133390,-795,0,1744260173,12732.771355629993,71.01497948999895,54187.55189160001 2025-04-10,04:42:55.000,100,11133388,-795,0,1744260174,12731.774381749994,67.76533056000335,54185.30902608 2025-04-10,04:42:56.000,100,11133366,-795,0,1744260175,12730.312602479993,64.73420466000243,54183.35961960001 2025-04-10,04:42:57.000,100,11133378,-795,0,1744260176,12728.419699369995,61.63258746000065,54181.41720024001 2025-04-10,04:42:58.000,100,11133419,-795,0,1744260177,12727.766277299997,59.38391499000136,54179.47478088001 2025-04-10,04:42:59.000,100,11133382,-795,0,1744260178,12729.396464319994,55.67607261000376,54177.0013404 2025-04-10,04:43:00.000,100,11133360,-795,0,1744260179,12730.918870379995,50.600699009999516,54174.65366808 2025-04-10,04:43:01.000,100,11133423,-795,0,1744260180,12731.733963889994,45.849585390002176,54172.20118896 2025-04-10,04:43:02.000,100,11133427,-795,0,1744260181,12729.039439890003,40.50634485000046,54169.420315200005 2025-04-10,04:43:03.000,100,11133427,-795,0,1744260182,12725.253633669992,37.12276245000248,54166.39489224001 2025-04-10,04:43:04.000,100,11133392,-795,0,1744260183,12721.905687599989,37.30603983000037,54163.8655548 2025-04-10,04:43:05.000,100,11133336,-795,0,1744260184,12721.205111359995,36.84784637999837,54161.58076656001 2025-04-10,04:43:06.000,100,11133363,-795,0,1744260185,12721.13774826,34.528682609998214,54159.743154 2025-04-10,04:43:07.000,100,11133388,-795,0,1744260186,12718.59815939,31.201493250002386,54157.45836576001 2025-04-10,04:43:08.000,100,11133371,-795,0,1744260187,12714.610263869989,27.98004084000422,54154.8172344 2025-04-10,04:43:09.000,100,11133379,-795,0,1744260188,12710.191244509995,24.82907972999965,54152.553407520005 2025-04-10,04:43:10.000,100,11133353,-795,0,1744260189,12706.775935339996,22.869421590003185,54151.00226688 2025-04-10,04:43:11.000,100,11133373,-795,0,1744260190,12705.556663229996,20.81107563000114,54149.96817312 2025-04-10,04:43:12.000,100,11133336,-795,0,1744260191,12704.748306029993,19.450593540001137,54149.28343536 2025-04-10,04:43:13.000,100,11133397,-795,0,1744260192,12704.22961016,18.865515750003397,54148.97600208001 2025-04-10,04:43:14.000,100,11133399,-795,0,1744260193,12702.895820779995,17.448640620001242,54148.38209688001 2025-04-10,04:43:15.000,100,11133396,-795,0,1744260194,12701.71023022,14.826364259999536,54147.88601136 2025-04-10,04:43:16.000,100,11133369,-795,0,1744260195,12701.46098674999,13.790142149999156,54147.50171976 2025-04-10,04:43:17.000,100,11133401,-795,0,1744260196,12703.09117377,12.866706120003073,54147.22922208001 2025-04-10,04:43:18.000,100,11133323,-795,0,1744260197,12704.822405439998,11.809336620004615,54147.18031224001 2025-04-10,04:43:19.000,100,11133393,-795,0,1744260198,12706.674890689996,11.238357089998317,54147.17332512 2025-04-10,04:43:20.000,100,11133400,-795,0,1744260199,12706.850034750001,10.62508278000314,54147.11742816 2025-04-10,04:43:21.000,100,11133355,-795,0,1744260200,12706.72878117,10.237380630002008,54147.138389520005 2025-04-10,04:43:22.000,100,11133423,-795,0,1744260201,12707.71901873999,9.278698950001854,54147.36197736 2025-04-10,04:43:23.000,100,11133397,-795,0,1744260202,12709.12017121999,8.48919639000087,54147.38992584 2025-04-10,04:43:24.000,100,11133419,-795,0,1744260203,12710.581950489992,7.805430780004826,54147.48774552 2025-04-10,04:43:25.000,100,11133415,-795,0,1744260204,12710.359652259991,7.847725560000981,54147.39691296001 2025-04-10,04:43:26.000,100,11133375,-795,0,1744260205,12709.207743250001,8.989684619999025,54147.20127360001 2025-04-10,04:43:27.000,100,11133387,-795,0,1744260206,12707.58429254,10.441805399997975,54147.019608480005 2025-04-10,04:43:28.000,100,11133410,-795,0,1744260207,12706.816353199996,12.316873980002129,54146.84493048001 2025-04-10,04:43:29.000,100,11133375,-795,0,1744260208,12706.863507369992,14.84751165000489,54146.54448432 2025-04-10,04:43:30.000,100,11133403,-715,0,1744260209,12707.287894899993,16.637990670002182,54145.90166928 2025-04-10,04:43:31.000,100,11133370,-715,0,1744260210,12706.876979989996,16.722580230001768,54145.23090576 2025-04-10,04:43:32.000,100,11133361,-795,0,1744260211,12704.633788760002,17.483886269998038,54144.09200520001 2025-04-10,04:43:33.000,100,11133372,-795,0,1744260212,12703.1113827,19.676165700002457,54142.73650392 2025-04-10,04:43:34.000,100,11133375,-795,0,1744260213,12702.66004992999,21.33976038000401,54141.30414432 2025-04-10,04:43:35.000,100,11133376,-795,0,1744260214,12702.646577309999,21.170581260004838,54139.543390080005 2025-04-10,04:43:36.000,100,11133418,-795,0,1744260215,12702.491642179994,19.37305311000091,54138.09705624001 2025-04-10,04:43:37.000,100,11133428,-795,0,1744260216,12701.865165349991,16.687334579997696,54136.336302 2025-04-10,04:43:38.000,100,11133397,-795,0,1744260217,12700.416858699995,14.11440212999878,54134.63843184 2025-04-10,04:43:39.000,100,11133427,-795,0,1744260218,12698.362284149996,12.521298749998095,54132.48639888 2025-04-10,04:43:40.000,100,11133412,-795,0,1744260219,12696.462644729989,11.273602740002389,54130.30641744 2025-04-10,04:43:41.000,100,11133376,-795,0,1744260220,12695.310735719999,9.595909800002119,54127.84695120001 2025-04-10,04:43:42.000,100,11133387,-795,0,1744260221,12694.098199919994,6.705766500002937,54125.49927888001 2025-04-10,04:43:43.000,100,11133412,-795,0,1744260222,12691.578819979994,3.63939494999795,54123.00487704001 2025-04-10,04:43:44.000,100,11133375,-795,0,1744260223,12688.365600109995,0.7844973000028403,54120.042338160005 2025-04-10,04:43:45.000,100,11133389,-795,0,1744260224,12685.266897510002,-2.063351220000186,54116.926082640006 2025-04-10,04:43:46.000,100,11133417,-795,0,1744260225,12682.538691959991,-4.544644980000157,54113.99149224 2025-04-10,04:43:47.000,100,11133367,-795,0,1744260226,12679.830695339995,-6.729875279997941,54111.19664424001 2025-04-10,04:43:48.000,100,11133402,-795,0,1744260227,12677.068808239994,-9.0490390499981,54108.54852576 2025-04-10,04:43:49.000,100,11133366,-795,0,1744260228,12674.90645273,-11.269514999999956,54105.8375232 2025-04-10,04:43:50.000,100,11133370,-795,0,1744260229,12673.404255599999,-13.553433119996043,54103.105559280004 2025-04-10,04:43:51.000,100,11133406,-795,0,1744260230,12672.575689469995,-15.506042130000424,54100.40154384 2025-04-10,04:43:52.000,100,11133378,-795,0,1744260231,12671.868376919992,-16.97931029999745,54097.86521928 2025-04-10,04:43:53.000,100,11133400,-795,0,1744260232,12671.619133449996,-18.353890649996174,54095.293959120005 2025-04-10,04:43:54.000,100,11133362,-795,0,1744260233,12672.117620389989,-19.672077960000024,54093.34455264001 2025-04-10,04:43:55.000,100,11133452,-795,0,1744260234,12673.613081209995,-20.997314399995958,54091.66065672 2025-04-10,04:43:56.000,100,11133380,-795,0,1744260235,12675.883217679999,-21.702227399997355,54090.03964488001 2025-04-10,04:43:57.000,100,11133375,-795,0,1744260236,12678.995392899997,-22.06878216000041,54088.85183448 2025-04-10,04:43:58.000,100,11133395,-795,0,1744260237,12681.865060959994,-22.773695160001807,54087.72690816 2025-04-10,04:43:59.000,100,11133395,-795,0,1744260238,12684.256451009998,437.61203427000146,54086.54608488001 2025-04-10,04:44:00.000,100,11133414,-795,0,1744260239,12685.69802135,-25.748428020000574,54085.400197200004 2025-04-10,04:44:01.000,100,11133412,-795,0,1744260240,12686.216717219992,-27.97595310000179,54083.960850480005 2025-04-10,04:44:02.000,100,11133372,-795,0,1744260241,12686.385124970002,-29.99905340999976,54082.64727192 2025-04-10,04:44:03.000,100,11133416,-795,0,1744260242,12687.550506599997,-31.881171119995997,54081.543306960004 2025-04-10,04:44:04.000,100,11133389,-795,0,1744260243,12689.47035494999,-34.01000837999891,54080.37645792 2025-04-10,04:44:05.000,100,11133396,-795,0,1744260244,12691.255477099992,-36.42081083999801,54079.30742856001 2025-04-10,04:44:06.000,100,11133374,-795,0,1744260245,12692.03688906,-38.2253881200013,54078.53185824 2025-04-10,04:44:07.000,100,11133396,-795,0,1744260246,12692.09751585,-39.14882414999738,54077.74231368 2025-04-10,04:44:08.000,100,11133440,-795,0,1744260247,12692.265923599996,-39.97357235999516,54076.987704720006 2025-04-10,04:44:09.000,100,11133414,-795,0,1744260248,12692.643156960003,-41.17897359000199,54076.344889680004 2025-04-10,04:44:10.000,100,11133354,-795,0,1744260249,12692.953027219999,-42.99764912999672,54075.59028072 2025-04-10,04:44:11.000,100,11133323,-795,0,1744260250,12693.04733555999,-45.824350260001665,54074.70990360001 2025-04-10,04:44:12.000,100,11133392,-795,0,1744260251,12693.33026057999,-48.93301658999553,54074.51426424001 2025-04-10,04:44:13.000,100,11133378,-795,0,1744260252,12693.22921592999,-52.38709029000165,54074.07407568 2025-04-10,04:44:14.000,100,11133384,-795,0,1744260253,12693.28984271999,-55.580346179995104,54073.68978408 2025-04-10,04:44:15.000,100,11133424,-795,0,1744260254,12693.929792169998,-58.88638815000013,54073.347415200005 2025-04-10,04:44:16.000,100,11133413,-795,0,1744260255,12694.697731510001,-62.14308620999509,54073.3823508 2025-04-10,04:44:17.000,100,11133373,-795,0,1744260256,12694.906557119997,-65.13191732999985,54073.2076728 2025-04-10,04:44:18.000,100,11133393,-755,0,1744260257,12694.61689579,-68.04320801999711,54073.298505360006 2025-04-10,04:44:19.000,100,11133383,-795,0,1744260258,12693.512140949992,-71.38449563999893,54072.92120088 2025-04-10,04:44:20.000,100,11133393,-795,0,1744260259,12691.861744999995,-74.50021109999943,54072.91421376001 2025-04-10,04:44:21.000,100,11133336,-795,0,1744260260,12689.733071039991,-76.90396442999918,54072.58581912 2025-04-10,04:44:22.000,100,11133411,-795,0,1744260261,12686.822985119994,-78.75788561999798,54072.11069496 2025-04-10,04:44:23.000,100,11133402,-795,0,1744260262,12683.27968606,-80.57656115999998,54071.621596560006 2025-04-10,04:44:24.000,100,11133387,-795,0,1744260263,12679.224427439993,-81.77491326000018,54071.16044664001 2025-04-10,04:44:25.000,100,11133399,-795,0,1744260264,12674.185667559992,-81.55639022999821,54070.46872176001 2025-04-10,04:44:26.000,100,11133399,-795,0,1744260265,12669.281633879997,-80.85147722999682,54069.80494536 2025-04-10,04:44:27.000,100,11133385,-795,0,1744260266,12664.411281749992,-80.35098899999866,54069.26693712001 2025-04-10,04:44:28.000,100,11133377,-795,0,1744260267,12659.493775449992,-80.14656422999542,54068.64508344001 2025-04-10,04:44:29.000,100,11133387,-795,0,1744260268,12654.29334412999,-79.21607906999998,54068.051178240006 2025-04-10,04:44:30.000,100,11133371,-795,0,1744260269,12649.30173842,-77.27756832000159,54067.48522152 2025-04-10,04:44:31.000,100,11133347,-795,0,1744260270,12644.64694821,-74.72578326000075,54066.926251920006 2025-04-10,04:44:32.000,100,11133405,-795,0,1744260271,12640.174038370002,-72.1105560299984,54066.5000376 2025-04-10,04:44:33.000,100,11133393,-795,0,1744260272,12635.869536279999,-69.21336359999987,54066.44414064001 2025-04-10,04:44:34.000,100,11133366,-795,0,1744260273,12631.37641751,-66.09059901,54066.34632096001 2025-04-10,04:44:35.000,100,11133350,-795,0,1744260274,12627.166223759988,-63.51766656000109,54066.136707360005 2025-04-10,04:44:36.000,100,11133394,-795,0,1744260275,12623.319790749993,-61.08571670999663,54066.12972024001 2025-04-10,04:44:37.000,100,11133401,-795,0,1744260276,12619.951635749989,-58.794749460001185,54065.89215816001 2025-04-10,04:44:38.000,100,11133369,-795,0,1744260277,12617.459201049998,-56.9901721799979,54066.09478464 2025-04-10,04:44:39.000,100,11133374,-795,0,1744260278,12615.19580088999,-55.73542703999556,54066.136707360005 2025-04-10,04:44:40.000,100,11133359,-795,0,1744260279,12613.013236449995,-54.82608926999819,54066.26946264 2025-04-10,04:44:41.000,100,11133363,-795,0,1744260280,12610.58142853999,-53.86740758999804,54066.4301664 2025-04-10,04:44:42.000,100,11133411,-795,0,1744260281,12607.98794919,-52.81003808999958,54066.7445868 2025-04-10,04:44:43.000,100,11133396,-795,0,1744260282,12605.7717032,-52.05578117999539,54067.024071600004 2025-04-10,04:44:44.000,100,11133403,-795,0,1744260283,12603.932690569993,-51.70332467999833,54067.2686208 2025-04-10,04:44:45.000,100,11133397,-795,0,1744260284,12602.14756841999,-51.54824381999788,54067.478234400005 2025-04-10,04:44:46.000,100,11133378,-795,0,1744260285,12600.382655199988,-51.47070338999765,54067.5830412 2025-04-10,04:44:47.000,100,11133382,-795,0,1744260286,12598.947821169997,-51.259229490002326,54067.981307040005 2025-04-10,04:44:48.000,100,11133364,-795,0,1744260287,12598.200090759994,-51.36496643999999,54068.46341832 2025-04-10,04:44:49.000,100,11133366,-795,0,1744260288,12597.863275260002,-51.48480164999637,54068.98046520001 2025-04-10,04:44:50.000,100,11133385,-795,0,1744260289,12597.587086549996,-51.52004730000044,54069.74206128 2025-04-10,04:44:51.000,100,11133376,-795,0,1744260290,12597.13575378,-51.675128160000895,54070.81109064 2025-04-10,04:44:52.000,100,11133396,-795,0,1744260291,12596.448650159997,-52.01348639999924,54071.78230032001 2025-04-10,04:44:53.000,100,11133327,-795,0,1744260292,12595.882800119994,-52.47167985000124,54072.725561520005 2025-04-10,04:44:54.000,100,11133403,-795,0,1744260293,12595.364104250002,-53.127248939999845,54073.48017048 2025-04-10,04:44:55.000,100,11133418,-795,0,1744260294,12594.77130896999,-54.00839018999977,54074.32561200001 2025-04-10,04:44:56.000,100,11133401,-795,0,1744260295,12594.171777379997,-54.861334920002264,54075.723036 2025-04-10,04:44:57.000,100,11133411,-795,0,1744260296,12593.39036541999,-55.46051096999872,54076.90385928 2025-04-10,04:44:58.000,100,11133370,-795,0,1744260297,12592.467490949995,-55.46051096999872,54078.26634768 2025-04-10,04:44:59.000,100,11133388,-795,0,1744260298,12591.888168289988,-55.608542699999816,54079.61486184 2025-04-10,04:45:00.000,100,11133399,-795,0,1744260299,12590.709314039988,-56.10903092999797,54081.20093808001 2025-04-10,04:45:01.000,100,11133365,-795,0,1744260300,12589.382260969993,-56.264111789998424,54082.49355528001 2025-04-10,04:45:02.000,100,11133383,-795,0,1744260301,12587.994581109997,-55.87640963999729,54083.73027552 2025-04-10,04:45:03.000,100,11133359,-795,0,1744260302,12586.734891139997,-55.30543010999827,54084.96000864001 2025-04-10,04:45:04.000,100,11133361,-795,0,1744260303,12585.751389880003,-54.748548839997966,54086.12685768 2025-04-10,04:45:05.000,100,11133413,-795,0,1744260304,12584.83525171999,-54.67100840999774,54087.44742336 2025-04-10,04:45:06.000,100,11133372,-795,0,1744260305,12584.269401680001,-54.43838711999706,54088.91471856001 2025-04-10,04:45:07.000,100,11133420,-795,0,1744260306,12583.84501415,-54.38199408000219,54090.49380768001 2025-04-10,04:45:08.000,100,11133376,-795,0,1744260307,12583.265691489993,-54.42428885999834,54092.177703600006 2025-04-10,04:45:09.000,100,11133401,-795,0,1744260308,12582.773940859995,-54.530025809996005,54093.99435480001 2025-04-10,04:45:10.000,100,11133401,-795,0,1744260309,12582.423652739999,-54.50887841999793,54095.72017344001 2025-04-10,04:45:11.000,100,11133375,-795,0,1744260310,12582.430389049994,-54.37494494999555,54097.39708224001 2025-04-10,04:45:12.000,100,11133408,-795,0,1744260311,12582.69984144999,-54.346748429998115,54099.17181072001 2025-04-10,04:45:13.000,100,11133374,-795,0,1744260312,12582.949084920001,-54.41019059999962,54100.9116036 2025-04-10,04:45:14.000,100,11133419,-795,0,1744260313,12583.232009940002,-54.68510666999646,54102.91690704 2025-04-10,04:45:15.000,100,11133372,-795,0,1744260314,12583.413890309988,-54.974120999999286,54104.57285448 2025-04-10,04:45:16.000,100,11133382,-795,0,1744260315,12583.434099239988,-55.1362509899991,54106.50828672 2025-04-10,04:45:17.000,100,11133374,-795,0,1744260316,12583.312845660002,-54.96707186999993,54108.41577048001 2025-04-10,04:45:18.000,100,11133364,-795,0,1744260317,12583.070338500002,-54.635762760000944,54110.54684208001 2025-04-10,04:45:19.000,100,11133370,-795,0,1744260318,12583.198328389997,-54.08593062,54112.31458344 2025-04-10,04:45:20.000,100,11133406,-795,0,1744260319,12583.521671269998,-53.55724586999713,54114.06835056001 2025-04-10,04:45:21.000,100,11133391,-795,0,1744260320,12583.79785997999,-53.57839325999521,54115.91295024001 2025-04-10,04:45:22.000,100,11133395,-795,0,1744260321,12583.993212969996,-53.592491520001204,54117.596846160006 2025-04-10,04:45:23.000,100,11133373,-795,0,1744260322,12584.350237400002,-53.592491520001204,54119.53227840001 2025-04-10,04:45:24.000,100,11133392,-795,0,1744260323,12584.788097549994,-53.22593675999815,54121.41181368 2025-04-10,04:45:25.000,100,11133394,-795,0,1744260324,12585.387629140001,-52.901676779998525,54123.27038760001 2025-04-10,04:45:26.000,100,11133380,-795,0,1744260325,12586.014105969989,-52.7888907000015,54125.26171680001 2025-04-10,04:45:27.000,100,11133401,-795,0,1744260326,12586.519329219991,-52.852332869995735,54127.2879816 2025-04-10,04:45:28.000,100,11133402,-795,0,1744260327,12586.990870920003,-52.88052939000045,54129.46796304 2025-04-10,04:45:29.000,100,11133375,-795,0,1744260328,12587.49609416999,-52.91577503999724,54131.43134376 2025-04-10,04:45:30.000,100,11133449,-795,0,1744260329,12587.826173360001,-53.04970850999962,54133.28293056001 2025-04-10,04:45:31.000,100,11133366,-795,0,1744260330,12588.297715059998,-53.37396848999924,54135.31618248 2025-04-10,04:45:32.000,100,11133378,-795,0,1744260331,12588.98481868,-53.980193670002336,54137.32847304 2025-04-10,04:45:33.000,100,11133374,-795,0,1744260332,12589.71234015999,-54.94592448000185,54139.2359568 2025-04-10,04:45:34.000,100,11133399,-795,0,1744260333,12590.170409239996,-56.29935743999522,54141.2971572 2025-04-10,04:45:35.000,100,11133453,-795,0,1744260334,12590.136727689991,-57.56820083999628,54143.02297584 2025-04-10,04:45:36.000,100,11133375,-795,0,1744260335,12590.00200149,-58.20967166999617,54145.175008800004 2025-04-10,04:45:37.000,100,11133393,-795,0,1744260336,12589.469832999988,-58.70311077000224,54147.44582280001 2025-04-10,04:45:38.000,100,11133420,-795,0,1744260337,12589.079127019992,-59.34458160000213,54149.64676560001 2025-04-10,04:45:39.000,100,11133441,-795,0,1744260338,12588.78272938,-60.28916501999629,54151.56822360001 2025-04-10,04:45:40.000,100,11133381,-795,0,1744260339,12588.270769819988,-61.247846699996444,54153.37090056 2025-04-10,04:45:41.000,100,11133397,-795,0,1744260340,12587.56345727,-62.277019679997466,54155.068770720005 2025-04-10,04:45:42.000,100,11133394,-795,0,1744260341,12586.573219699996,-63.34848744000192,54157.06009992 2025-04-10,04:45:43.000,100,11133365,-795,0,1744260342,12585.616663679997,-64.59618344999762,54158.96059656 2025-04-10,04:45:44.000,100,11133354,-795,0,1744260343,12584.713998139989,-66.13289378999616,54160.91000304001 2025-04-10,04:45:45.000,100,11133432,-795,0,1744260344,12583.622715919999,-67.54271978999896,54162.76158984 2025-04-10,04:45:46.000,100,11133352,-795,0,1744260345,12582.78741348,-68.81156319000002,54164.90663568001 2025-04-10,04:45:47.000,100,11133377,-795,0,1744260346,12582.322608089999,-70.045160939997,54167.01674592001 2025-04-10,04:45:48.000,100,11133414,-795,0,1744260347,12582.073364620002,-71.19416913000168,54169.21768872 2025-04-10,04:45:49.000,100,11133411,-795,0,1744260348,12581.763494359991,-72.1598999400012,54171.19504368 2025-04-10,04:45:50.000,100,11133411,-795,0,1744260349,12581.372788379995,-72.78727250999509,54173.08156608001 2025-04-10,04:45:51.000,100,11133348,-795,0,1744260350,12580.773256790002,-73.13972900999943,54174.8702688 2025-04-10,04:45:52.000,100,11133423,-795,0,1744260351,12580.18719782,-73.3441537799954,54176.868585120006 2025-04-10,04:45:53.000,100,11133430,-795,0,1744260352,12579.715656119988,-73.54857854999864,54178.741133280004 2025-04-10,04:45:54.000,100,11133434,-795,0,1744260353,12579.203696559991,387.52796562000003,54180.85823064 2025-04-10,04:45:55.000,100,11133432,-795,0,1744260354,12578.395339360002,-73.73890505999589,54182.49321672001 2025-04-10,04:45:56.000,100,11133428,-795,0,1744260355,12577.452255959994,-73.87988765999762,54184.45659744001 2025-04-10,04:45:57.000,100,11133387,-795,0,1744260356,12576.906614849991,-74.02087025999936,54186.28023576001 2025-04-10,04:45:58.000,100,11133353,-795,0,1744260357,12576.61021721,-74.38037588999578,54187.817402160006 2025-04-10,04:45:59.000,100,11133356,-795,0,1744260358,12576.435073149994,-75.03594498000166,54189.20085192001 2025-04-10,04:46:00.000,100,11133352,-795,0,1744260359,12576.206038609998,-75.53643320999981,54190.33975248 2025-04-10,04:46:01.000,100,11133407,-795,0,1744260360,12576.051103479993,-75.54348233999917,54191.75813784 2025-04-10,04:46:02.000,100,11133363,-795,0,1744260361,12575.896168350002,-75.36020496000128,54193.113639120005 2025-04-10,04:46:03.000,100,11133388,-795,0,1744260362,12575.909640969992,-75.34610669999529,54194.71368960001 2025-04-10,04:46:04.000,100,11133377,-795,0,1744260363,12576.104993959998,-75.61397364000004,54195.99233256 2025-04-10,04:46:05.000,100,11133421,-795,0,1744260364,12576.414864219994,-76.00167579000117,54197.37578232001 2025-04-10,04:46:06.000,100,11133330,-795,0,1744260365,12576.994186880002,-76.37527967999631,54198.72429648 2025-04-10,04:46:07.000,100,11133366,-795,0,1744260366,12577.196276180002,-76.5726553200002,54199.98197808001 2025-04-10,04:46:08.000,100,11133391,-795,0,1744260367,12577.128913079992,-76.6713431399985,54201.05799456 2025-04-10,04:46:09.000,100,11133412,-795,0,1744260368,12577.027868429992,-76.76298182999744,54201.931384560005 2025-04-10,04:46:10.000,100,11133446,-795,0,1744260369,12577.048077359992,-76.84052225999767,54202.75586472 2025-04-10,04:46:11.000,100,11133383,-795,0,1744260370,12577.277111900003,-76.79117835000216,54203.76201 2025-04-10,04:46:12.000,100,11133366,-795,0,1744260371,12577.546564299999,-76.71363792000193,54204.94283328001 2025-04-10,04:46:13.000,100,11133424,-795,0,1744260372,12577.586982159999,-76.54445879999548,54205.86513312 2025-04-10,04:46:14.000,100,11133352,-795,0,1744260373,12577.70823574,-76.41052533000038,54206.92717536 2025-04-10,04:46:15.000,100,11133380,-795,0,1744260374,12577.84296193999,-76.25544446999993,54207.8844108 2025-04-10,04:46:16.000,100,11133400,-795,0,1744260375,12578.152832200001,-75.99462666000181,54208.93946592 2025-04-10,04:46:17.000,100,11133380,-795,0,1744260376,12578.496384010003,-75.71266145999834,54210.00150816001 2025-04-10,04:46:18.000,100,11133380,-795,0,1744260377,12578.637846519989,-75.3108610499985,54210.86092392001 2025-04-10,04:46:19.000,100,11133348,-795,0,1744260378,12578.92077153999,-74.86676585999521,54211.99982448 2025-04-10,04:46:20.000,100,11133389,-795,0,1744260379,12579.17001501,-74.44381805999728,54213.11077656001 2025-04-10,04:46:21.000,100,11133388,-795,0,1744260380,12579.553984680002,-74.07021417000215,54214.2776256 2025-04-10,04:46:22.000,100,11133355,-795,0,1744260381,12579.783019219998,-73.8023472299974,54215.28377088 2025-04-10,04:46:23.000,100,11133315,-795,0,1744260382,12580.092889479994,-73.33005551999668,54216.688182000005 2025-04-10,04:46:24.000,100,11133400,-795,0,1744260383,12580.12657103,-72.90005858999939,54218.21836128001 2025-04-10,04:46:25.000,100,11133393,-795,0,1744260384,12579.99858113999,-72.57579860999977,54219.39918456 2025-04-10,04:46:26.000,100,11133395,-795,0,1744260385,12579.830173389993,-72.00481908000074,54220.63590480001 2025-04-10,04:46:27.000,100,11133371,-795,0,1744260386,12579.547248369992,-71.41974128999573,54221.92153488 2025-04-10,04:46:28.000,100,11133406,-795,0,1744260387,12579.17001501,-70.95449871000164,54223.011525600006 2025-04-10,04:46:29.000,100,11133382,-795,0,1744260388,12578.503120319998,-70.65843524999946,54224.185361760006 2025-04-10,04:46:30.000,100,11133323,-795,0,1744260389,12577.68129049999,-70.34122439999919,54225.25439112 2025-04-10,04:46:31.000,100,11133396,-795,0,1744260390,12576.899878539996,-69.93237485999998,54226.30944624 2025-04-10,04:46:32.000,100,11133398,-795,0,1744260391,12576.131939199993,-69.31910054999753,54227.32956576 2025-04-10,04:46:33.000,100,11133400,-795,0,1744260392,12575.667133809991,-68.71287537000171,54228.54532464001 2025-04-10,04:46:34.000,100,11133416,-795,0,1744260393,12575.28990045,-68.08550280000054,54229.935761520006 2025-04-10,04:46:35.000,100,11133425,-795,0,1744260394,12574.946348639998,-67.42993371000193,54230.89998408 2025-04-10,04:46:36.000,100,11133402,-795,0,1744260395,12574.589324209992,-66.74616809999861,54231.948052080006 2025-04-10,04:46:37.000,100,11133354,-795,0,1744260396,12574.239036089995,-66.09059901,54233.0380428 2025-04-10,04:46:38.000,100,11133381,-795,0,1744260397,12573.888747969999,-65.4209316599954,54233.64592224001 2025-04-10,04:46:39.000,100,11133367,-795,0,1744260398,12573.673186049993,-64.80060822000087,54234.42149256 2025-04-10,04:46:40.000,100,11133402,-795,0,1744260399,12573.524987229997,-63.954712619997736,54235.19007576 2025-04-10,04:46:41.000,100,11133421,-795,0,1744260400,12573.518250920002,-63.23570135999762,54236.000581680004 2025-04-10,04:46:42.000,100,11133389,-795,0,1744260401,12573.498041990002,-62.53783748999558,54236.88794592 2025-04-10,04:46:43.000,100,11133380,-795,0,1744260402,12573.457624130002,-61.90341579000233,54237.88011696 2025-04-10,04:46:44.000,100,11133391,-795,0,1744260403,12573.376788410002,-61.13506061999942,54238.753506960005 2025-04-10,04:46:45.000,100,11133412,-795,0,1744260404,12573.316161620001,-60.28916501999629,54239.44523184001 2025-04-10,04:46:46.000,100,11133355,-795,0,1744260405,12573.363315789997,-59.44326942000043,54240.325608959996 2025-04-10,04:46:47.000,100,11133364,-795,0,1744260406,12573.390261029992,-58.89343727999949,54241.247908800004 2025-04-10,04:46:48.000,100,11133405,-795,0,1744260407,12573.282480069996,-58.27311383999768,54242.00950488001 2025-04-10,04:46:49.000,100,11133399,-795,0,1744260408,12573.221853279996,-57.73033082999609,54243.00167592 2025-04-10,04:46:50.000,100,11133441,-795,0,1744260409,12573.060181839995,-57.0888599999962,54243.930962880004 2025-04-10,04:46:51.000,100,11133382,-795,0,1744260410,12572.91198302,-56.63771568000084,54244.90217256001 2025-04-10,04:46:52.000,100,11133403,-795,0,1744260411,12572.757047889994,-56.22886614000163,54245.99216328 2025-04-10,04:46:53.000,100,11133360,-795,0,1744260412,12572.406759769998,-55.89050789999601,54247.305741840006 2025-04-10,04:46:54.000,100,11133327,-795,0,1744260413,12571.93521807,-55.382970539998496,54248.15817048 2025-04-10,04:46:55.000,100,11133378,-795,0,1744260414,12571.403049579989,-54.84723665999627,54248.97566352001 2025-04-10,04:46:56.000,100,11133423,-795,0,1744260415,12571.059497770002,-54.226913220001734,54249.9468732 2025-04-10,04:46:57.000,100,11133376,-795,0,1744260416,12570.864144779996,-53.987242800001695,54250.61064960001 2025-04-10,04:46:58.000,100,11133403,-795,0,1744260417,12570.843935849996,-53.8392110700006,54251.89627968 2025-04-10,04:46:59.000,100,11133366,-795,0,1744260418,12570.561010829995,-53.888554979996115,54252.85351512 2025-04-10,04:47:00.000,100,11133367,-795,0,1744260419,12570.116414369993,-53.944948019998264,54253.85267328 2025-04-10,04:47:01.000,100,11133400,-795,0,1744260420,12569.739181010002,-53.951997149997624,54254.75401176001 2025-04-10,04:47:02.000,100,11133392,-795,0,1744260421,12569.361947649995,-53.95904627999698,54255.76015704001 2025-04-10,04:47:03.000,100,11133401,-795,0,1744260422,12569.15312204,-54.114127139997436,54256.94098032 2025-04-10,04:47:04.000,100,11133355,-795,0,1744260423,12568.890405949998,-54.20576582999638,54257.8073832 2025-04-10,04:47:05.000,100,11133423,-795,0,1744260424,12568.560326760002,-54.15642192000087,54258.638850480005 2025-04-10,04:47:06.000,100,11133388,-795,0,1744260425,12568.27740174,-53.994291930001054,54259.54717608001 2025-04-10,04:47:07.000,100,11133431,-795,0,1744260426,12568.122466609995,-53.8744567199974,54260.196978240005 2025-04-10,04:47:08.000,100,11133398,-795,0,1744260427,12568.04836719999,-53.7264249899963,54261.105303840006 2025-04-10,04:47:09.000,100,11133420,-795,0,1744260428,12568.04836719999,-53.67003195000143,54261.88087416 2025-04-10,04:47:10.000,100,11133366,-795,0,1744260429,12568.041630889995,-53.62068803999864,54262.68439296001 2025-04-10,04:47:11.000,100,11133357,-715,0,1744260430,12568.04836719999,-53.67708108000079,54263.50887312 2025-04-10,04:47:12.000,100,11133395,-795,0,1744260431,12567.853014209999,-53.655933689995436,54264.32636616 2025-04-10,04:47:13.000,100,11133406,-795,0,1744260432,12567.725024319989,-53.627737169998,54265.276614480004 2025-04-10,04:47:14.000,100,11133385,-795,0,1744260433,12567.583561809988,-53.43741066000075,54265.81462272 2025-04-10,04:47:15.000,100,11133427,-795,0,1744260434,12567.623979669988,-53.2823298000003,54266.52730896 2025-04-10,04:47:16.000,100,11133397,-795,0,1744260435,12567.623979669988,-53.15544545999728,54267.358776240006 2025-04-10,04:47:17.000,100,11133348,-795,0,1744260436,12567.657661219993,-53.02151199000218,54267.77101632 2025-04-10,04:47:18.000,100,11133363,-795,0,1744260437,12567.778914799994,-52.951020690001315,54268.61645784 2025-04-10,04:47:19.000,100,11133406,-795,0,1744260438,12567.853014209999,-52.951020690001315,54269.34311832001 2025-04-10,04:47:20.000,100,11133416,-795,0,1744260439,12567.879959449994,-52.97921720999875,54270.07676592 2025-04-10,04:47:21.000,100,11133456,-795,0,1744260440,12567.778914799994,-53.00036459999683,54270.60778704 2025-04-10,04:47:22.000,100,11133423,-795,0,1744260441,12567.778914799994,-52.943971560001955,54271.41829296 2025-04-10,04:47:23.000,100,11133386,-795,0,1744260442,12567.745233249989,-52.91577503999724,54272.438412480005 2025-04-10,04:47:24.000,100,11133376,-795,0,1744260443,12567.671133839998,-52.77479243999551,54273.039304800004 2025-04-10,04:47:25.000,100,11133412,-795,0,1744260444,12567.529671329998,-52.56331854000018,54273.57731304 2025-04-10,04:47:26.000,100,11133380,-795,0,1744260445,12567.462308230002,-52.24610768999992,54274.1921796 2025-04-10,04:47:27.000,100,11133380,-795,0,1744260446,12567.381472510002,-51.851356409999426,54274.68826512001 2025-04-10,04:47:28.000,100,11133393,-795,0,1744260447,12567.273691549992,-51.4143103499955,54275.29614456 2025-04-10,04:47:29.000,100,11133405,-795,0,1744260448,12567.206328449996,-50.84333081999648,54276.008830800005 2025-04-10,04:47:30.000,100,11133430,-795,0,1744260449,12567.004239149996,-50.25120389999938,54276.560813280004 2025-04-10,04:47:31.000,100,11133396,-795,0,1744260450,12566.882985569995,-49.70137175999844,54277.15471848001 2025-04-10,04:47:32.000,100,11133440,-795,0,1744260451,12566.79541354,-49.16563787999621,54278.05605696 2025-04-10,04:47:33.000,100,11133409,-795,0,1744260452,12566.741523059995,-48.686297039996134,54278.642975040006 2025-04-10,04:47:34.000,100,11133320,-795,0,1744260453,12566.68763257999,-48.29859489000228,54279.28579008001 2025-04-10,04:47:35.000,100,11133375,-795,0,1744260454,12566.633742099999,-48.11531750999711,54279.35566128001 2025-04-10,04:47:36.000,100,11133355,-795,0,1744260455,12566.923403429995,-48.037777079996886,54280.14520584001 2025-04-10,04:47:37.000,100,11133392,-795,0,1744260456,12567.186119519996,-47.924990999999864,54280.920776160005 2025-04-10,04:47:38.000,100,11133399,-795,0,1744260457,12567.320845720002,-47.83335231000092,54281.56359120001 2025-04-10,04:47:39.000,100,11133419,-795,0,1744260458,12567.489253469997,-47.65007492999575,54282.17147064 2025-04-10,04:47:40.000,100,11133399,-795,0,1744260459,12567.650924909998,-47.4949940699953,54282.891144 2025-04-10,04:47:41.000,100,11133415,-795,0,1744260460,12567.960795169995,-47.220077999998466,54283.81344384001 2025-04-10,04:47:42.000,100,11133428,-795,0,1744260461,12568.15614816,-46.95926019000035,54284.777666400005 2025-04-10,04:47:43.000,100,11133346,-795,0,1744260462,12568.418864250001,-46.74073715999839,54285.4763784 2025-04-10,04:47:44.000,100,11133389,-795,0,1744260463,12568.668107719997,-46.536312389995146,54286.25893584001 2025-04-10,04:47:45.000,100,11133409,-795,0,1744260464,12569.052077389999,-46.28254370999639,54287.11136448 2025-04-10,04:47:46.000,100,11133370,-795,0,1744260465,12569.510146469991,-45.98648025000148,54287.698282560006 2025-04-10,04:47:47.000,100,11133386,-795,0,1744260466,12570.089469129998,-45.598778100000345,54288.73936344 2025-04-10,04:47:48.000,100,11133394,-795,0,1744260467,12570.60816499999,-45.204026819999854,54289.85031552001 2025-04-10,04:47:49.000,100,11133347,-795,0,1744260468,12571.039288840002,-44.88681596999959,54290.78658960001 2025-04-10,04:47:50.000,100,11133373,-795,0,1744260469,12571.376104339994,-44.67534206999699,54291.63203112 2025-04-10,04:47:51.000,100,11133347,-795,0,1744260470,12571.659029359995,-44.4920646899991,54292.52638248 2025-04-10,04:47:52.000,100,11133361,-795,0,1744260471,12571.928481759991,-44.39337687000079,54293.73515424001 2025-04-10,04:47:53.000,100,11133415,-795,0,1744260472,12572.204670469997,-44.153706450000755,54294.72732528 2025-04-10,04:47:54.000,100,11133416,-715,0,1744260473,12572.400023460003,-43.864692119997926,54295.68456072 2025-04-10,04:47:55.000,100,11133378,-795,0,1744260474,12572.595376449994,-43.505186490001506,54296.53000224 2025-04-10,04:47:56.000,100,11133386,-795,0,1744260475,12572.837883609995,-43.01879652000207,54297.2496756 2025-04-10,04:47:57.000,100,11133389,-795,0,1744260476,12573.141017559996,-42.433718729997054,54298.13005272 2025-04-10,04:47:58.000,100,11133345,-795,0,1744260477,12573.215116970001,-41.778149639998446,54298.94754576 2025-04-10,04:47:59.000,100,11133411,-795,0,1744260478,12573.646240809998,-41.143727939997916,54299.78600016 2025-04-10,04:48:00.000,100,11133389,-795,0,1744260479,12574.02347416999,-40.55160102000082,54300.61048032001 2025-04-10,04:48:01.000,100,11133391,-795,0,1744260480,12574.407443839991,-39.91013019000093,54301.39303776 2025-04-10,04:48:02.000,100,11133396,-795,0,1744260481,12574.724050409997,-39.25456110000232,54302.46905424 2025-04-10,04:48:03.000,100,11133373,-795,0,1744260482,12575.12149269999,-38.613090269995155,54303.45423816 2025-04-10,04:48:04.000,100,11133411,-795,0,1744260483,12575.55261654,-38.013914219998696,54304.34858952001 2025-04-10,04:48:05.000,100,11133365,-795,0,1744260484,12575.997213000002,-37.5557207699967,54305.09621136 2025-04-10,04:48:06.000,100,11133417,-795,0,1744260485,12576.54285410999,-37.12572383999941,54305.78094912001 2025-04-10,04:48:07.000,100,11133400,-795,0,1744260486,12577.068286289992,-36.801463859999785,54306.75914592 2025-04-10,04:48:08.000,100,11133427,-795,0,1744260487,12577.418574409989,-36.48425300999952,54307.751316960006 2025-04-10,04:48:09.000,100,11133412,-795,0,1744260488,12577.68802681,-36.20228780999605,54308.638681200006 2025-04-10,04:48:10.000,100,11133402,-795,0,1744260489,12577.88337979999,-35.9132734800005,54309.53303256 2025-04-10,04:48:11.000,100,11133381,-795,0,1744260490,12578.098941719996,-35.63130827999703,54310.57411344001 2025-04-10,04:48:12.000,100,11133372,-795,0,1744260491,12578.395339360002,-35.37049046999891,54311.73397536 2025-04-10,04:48:13.000,100,11133366,-795,0,1744260492,12578.442493529998,-35.03918135999993,54312.73313352001 2025-04-10,04:48:14.000,100,11133364,-795,0,1744260493,12578.253876850002,-34.68672485999559,54313.65543336 2025-04-10,04:48:15.000,100,11133382,-795,0,1744260494,12577.9507429,-34.2919735799951,54314.37510672 2025-04-10,04:48:16.000,100,11133394,-795,0,1744260495,12577.72844467,-33.89017316999525,54315.0668316 2025-04-10,04:48:17.000,100,11133385,-795,0,1744260496,12577.506146439999,-33.396734069996455,54315.96118296001 2025-04-10,04:48:18.000,100,11133408,-795,0,1744260497,12577.405101789998,-32.868049320000864,54316.94636688001 2025-04-10,04:48:19.000,100,11133394,-795,0,1744260498,12577.256902970003,-32.38165935000143,54317.805782639996 2025-04-10,04:48:20.000,100,11133392,-795,0,1744260499,12577.149122009992,-31.80363068999577,54318.49750752 2025-04-10,04:48:21.000,100,11133438,-795,0,1744260500,12577.142385699997,-31.176258120001876,54319.3289748 2025-04-10,04:48:22.000,100,11133376,-795,0,1744260501,12577.223221419998,-30.5841311999975,54320.31415872 2025-04-10,04:48:23.000,100,11133417,-795,0,1744260502,12577.479201199989,-29.977906020001683,54321.01287072 2025-04-10,04:48:24.000,100,11133372,-795,0,1744260503,12577.735180979995,-29.42807388000074,54321.62773728 2025-04-10,04:48:25.000,100,11133388,-715,0,1744260504,12578.038314929996,-28.77250479000213,54322.38234624001 2025-04-10,04:48:26.000,100,11133416,-795,0,1744260505,12578.321239949997,-28.13103396000224,54322.87843176 2025-04-10,04:48:27.000,100,11133411,-795,0,1744260506,12578.705209619999,-27.574152690001938,54323.709899040005 2025-04-10,04:48:28.000,100,11133347,-795,0,1744260507,12579.203696559991,-27.10891011000058,54324.59027616001 2025-04-10,04:48:29.000,100,11133397,-795,0,1744260508,12579.756073979988,-26.664814919997298,54325.49860176001 2025-04-10,04:48:30.000,100,11133386,-795,0,1744260509,12580.18046150999,-26.19252320999658,54326.28814632001 2025-04-10,04:48:31.000,100,11133412,-795,0,1744260510,12580.625057969992,-25.797771929996088,54327.0497424 2025-04-10,04:48:32.000,100,11133413,-795,0,1744260511,12581.143753839999,-25.37482412999816,54327.93710664 2025-04-10,04:48:33.000,100,11133407,-795,0,1744260512,12581.615295539996,-24.930728940002155,54328.99216176 2025-04-10,04:48:34.000,100,11133433,-795,0,1744260513,12581.972319970002,-24.52187939999567,54329.73978360001 2025-04-10,04:48:35.000,100,11133415,-795,0,1744260514,12582.309135469994,-24.077784209999663,54330.38958576001 2025-04-10,04:48:36.000,100,11133369,-795,0,1744260515,12582.69984144999,-23.633689019996382,54331.13022048001 2025-04-10,04:48:37.000,100,11133414,-795,0,1744260516,12582.976030159996,-23.1684464400023,54332.0105976 2025-04-10,04:48:38.000,100,11133393,-795,0,1744260517,12583.077074809997,-22.611565170001995,54332.73027096 2025-04-10,04:48:39.000,100,11133359,-795,0,1744260518,12583.184855769992,-22.01238911999826,54333.387060240006 2025-04-10,04:48:40.000,100,11133401,-795,0,1744260519,12583.420626619998,-21.300426989997504,54334.01590104 2025-04-10,04:48:41.000,100,11133397,-795,0,1744260520,12583.75744211999,-20.666005289996974,54334.88230392 2025-04-10,04:48:42.000,100,11133409,-795,0,1744260521,12584.074048689996,-20.038632719995803,54335.55306744 2025-04-10,04:48:43.000,100,11133368,-795,0,1744260522,12584.532117770003,-19.326670590002323,54336.4124832 2025-04-10,04:48:44.000,100,11133372,-795,0,1744260523,12584.93629636999,-18.614708460001566,54336.957478560005 2025-04-10,04:48:45.000,100,11133395,-795,0,1744260524,12585.448255930001,-17.980286760001036,54337.509461040005 2025-04-10,04:48:46.000,100,11133348,-795,0,1744260525,12585.987160729994,-17.39520896999602,54338.14528896 2025-04-10,04:48:47.000,100,11133351,-795,0,1744260526,12586.54627446,-16.81718030999764,54338.79509112001 2025-04-10,04:48:48.000,100,11133397,-795,0,1744260527,12587.044761399993,-16.189807739996468,54339.591622800006 2025-04-10,04:48:49.000,100,11133395,-795,0,1744260528,12587.62408406,-15.555386039995938,54340.2204636 2025-04-10,04:48:50.000,100,11133382,-795,0,1744260529,12588.338132919998,-14.864571300000534,54340.814368800005 2025-04-10,04:48:51.000,100,11133380,-795,0,1744260530,12589.328370490002,-14.251296989998082,54341.62487472001 2025-04-10,04:48:52.000,100,11133413,-795,0,1744260531,12590.419652709992,-13.652120940001623,54342.74980104001 2025-04-10,04:48:53.000,100,11133368,-755,0,1744260532,12591.29537300999,-13.017699240001093,54343.53235848 2025-04-10,04:48:54.000,100,11133378,-795,0,1744260533,12592.11046651999,-12.538358400001016,54344.25203184 2025-04-10,04:48:55.000,100,11133369,-795,0,1744260534,12592.797570139992,-12.037870169995585,54344.790040080006 2025-04-10,04:48:56.000,100,11133378,-795,0,1744260535,12593.55203685999,-11.516234549999353,54345.46779072 2025-04-10,04:48:57.000,100,11133400,-795,0,1744260536,12594.306503579988,-11.072139359996072,54346.180476960006 2025-04-10,04:48:58.000,100,11133415,-795,0,1744260537,12595.04076137,-10.691486340001575,54346.949060160005 2025-04-10,04:48:59.000,100,11133425,-795,0,1744260538,12595.451676279998,-10.303784190000442,54347.56392672001 2025-04-10,04:49:00.000,100,11133395,-795,0,1744260539,12595.801964399994,-10.071162899999763,54348.21372888001 2025-04-10,04:49:01.000,100,11133416,-795,0,1744260540,12596.19267037999,-9.775099439997575,54348.82160832 2025-04-10,04:49:02.000,100,11133378,-795,0,1744260541,12596.805674589988,-9.493134240001382,54349.64608848001 2025-04-10,04:49:03.000,100,11133400,-795,0,1744260542,12597.587086549996,-9.309856859996216,54350.19807096001 2025-04-10,04:49:04.000,100,11133394,-795,0,1744260543,12598.42912529999,-9.0490390499981,54350.78498904 2025-04-10,04:49:05.000,100,11133378,-795,0,1744260544,12599.190328329998,-8.738877329997194,54351.32998440001 2025-04-10,04:49:06.000,100,11133387,-795,0,1744260545,12599.863959329996,-8.358224309995421,54351.51164952 2025-04-10,04:49:07.000,100,11133394,-795,0,1744260546,12600.295083169993,-7.998718679999001,54352.09158048001 2025-04-10,04:49:08.000,100,11133390,-795,0,1744260547,12600.83398797,-7.5898691399997915,54352.52478192001 2025-04-10,04:49:09.000,100,11133404,-795,0,1744260548,12601.157330850001,-7.258560030000808,54352.985931840005 2025-04-10,04:49:10.000,100,11133361,-795,0,1744260549,12601.440255870002,-6.934300050001184,54353.25842952 2025-04-10,04:49:11.000,100,11133407,-795,0,1744260550,12601.716444579994,-6.595941809995566,54353.4959916 2025-04-10,04:49:12.000,100,11133329,-795,0,1744260551,12602.039787459995,-6.306927480000013,54353.92919304 2025-04-10,04:49:13.000,100,11133389,-795,0,1744260552,12602.221667829996,-5.989716629999748,54354.25060056001 2025-04-10,04:49:14.000,100,11133384,-795,0,1744260553,12602.450702369992,-5.7007022999969195,54354.57200808 2025-04-10,04:49:15.000,100,11133389,-795,0,1744260554,12602.875089899993,-5.404638840002008,54354.74668608 2025-04-10,04:49:16.000,100,11133379,-795,0,1744260555,12603.481357799996,-5.0733297299957485,54355.00520952 2025-04-10,04:49:17.000,100,11133385,-795,0,1744260556,12604.094362009993,-4.720873229998688,54355.58514048 2025-04-10,04:49:18.000,100,11133361,-795,0,1744260557,12604.52548584999,-4.389564119999704,54355.885586640004 2025-04-10,04:49:19.000,100,11133403,-795,0,1744260558,12604.869037659992,-4.037107619995368,54356.21398128001 2025-04-10,04:49:20.000,100,11133388,-795,0,1744260559,12605.023972789997,-3.741044160000456,54356.48647896 2025-04-10,04:49:21.000,100,11133380,-795,0,1744260560,12605.023972789997,-3.4590789599969867,54357.0244872 2025-04-10,04:49:22.000,100,11133417,-795,0,1744260561,12605.178907920003,-3.15596636999544,54357.6882636 2025-04-10,04:49:23.000,100,11133401,-795,0,1744260562,12605.441624009989,-2.8880994299979648,54358.12845216001 2025-04-10,04:49:24.000,100,11133380,-795,0,1744260563,12605.475305559994,-2.6061342300017714,54358.33806576 2025-04-10,04:49:25.000,100,11133401,-795,0,1744260564,12605.407942459999,-2.4158077199972467,54358.82716416001 2025-04-10,04:49:26.000,100,11133360,-795,0,1744260565,12605.205853159998,-2.2395794699987164,54358.88306112 2025-04-10,04:49:27.000,100,11133352,-795,0,1744260566,12605.192380539993,-2.119744260002335,54359.2953012 2025-04-10,04:49:28.000,100,11133372,-795,0,1744260567,12605.118281130002,-2.014007309997396,54359.749464 2025-04-10,04:49:29.000,100,11133381,-795,0,1744260568,12605.050918029992,-1.8448281899982248,54360.22458816 2025-04-10,04:49:30.000,100,11133379,-795,0,1744260569,12605.057654340002,-1.6826981999984127,54360.483111600006 2025-04-10,04:49:31.000,100,11133373,-795,0,1744260570,12605.212589469993,-1.7249929800018435,54361.00714560001 2025-04-10,04:49:32.000,100,11133398,-795,0,1744260571,12605.50225079999,-1.8307299299995066,54361.670922 2025-04-10,04:49:33.000,100,11133415,-795,0,1744260572,12605.83232999,459.9648254999993,54362.104123439996 2025-04-10,04:49:34.000,100,11133367,-795,0,1744260573,12606.095046080001,-1.795484279995435,54362.48142792 2025-04-10,04:49:35.000,100,11133345,-795,0,1744260574,12606.202827039997,-1.5628629900020314,54362.68405440001 2025-04-10,04:49:36.000,100,11133319,-795,0,1744260575,12606.418388960003,-1.3372908300007111,54362.9635392 2025-04-10,04:49:37.000,100,11133389,-795,0,1744260576,12606.573324089994,-1.1610625800021808,54363.57840576 2025-04-10,04:49:38.000,100,11133408,-795,0,1744260577,12606.708050289999,-0.9354904200008605,54363.983658720004 2025-04-10,04:49:39.000,100,11133347,-795,0,1744260578,12606.82256755999,-0.7733604300010484,54364.42384728 2025-04-10,04:49:40.000,100,11133415,-795,0,1744260579,12606.937084829995,-0.6535252199973911,54364.75922904 2025-04-10,04:49:41.000,100,11133379,-795,0,1744260580,12606.97076638,-0.5477882699997281,54365.25531456 2025-04-10,04:49:42.000,100,11133387,-795,0,1744260581,12607.07181103,-0.33631436999712605,54365.69550312 2025-04-10,04:49:43.000,100,11133378,-795,0,1744260582,12606.94382113999,-0.03320177999557927,54366.044859120004 2025-04-10,04:49:44.000,100,11133383,-795,0,1744260583,12606.957293759995,0.33335298000019975,54366.46408632 2025-04-10,04:49:45.000,100,11133393,-795,0,1744260584,12607.145910439991,0.7703990400041221,54366.67369992 2025-04-10,04:49:46.000,100,11133347,-795,0,1744260585,12607.260427709996,1.24269075000484,54367.002094560004 2025-04-10,04:49:47.000,100,11133433,-795,0,1744260586,12607.395153910002,1.6938350700002047,54367.54708992001 2025-04-10,04:49:48.000,100,11133396,-795,0,1744260587,12607.321054499997,2.2013724299977184,54368.175930720005 2025-04-10,04:49:49.000,100,11133354,-795,0,1744260588,12607.179591989996,2.751204569998663,54368.69297760001 2025-04-10,04:49:50.000,100,11133352,-795,0,1744260589,12607.10549257999,3.322184099997685,54369.23797296 2025-04-10,04:49:51.000,100,11133431,-795,0,1744260590,12607.341263429997,3.857917979999911,54369.76200696 2025-04-10,04:49:52.000,100,11133384,-795,0,1744260591,12607.785859889998,4.294964040003833,54370.29302808 2025-04-10,04:49:53.000,100,11133395,-795,0,1744260592,12608.398864099996,4.647420540000894,54370.81706208 2025-04-10,04:49:54.000,100,11133414,-795,0,1744260593,12609.065758789999,4.894140090000292,54371.410967280004 2025-04-10,04:49:55.000,100,11133416,-795,0,1744260594,12609.54403679999,5.056270080000104,54371.72538768 2025-04-10,04:49:56.000,100,11133399,-795,0,1744260595,12610.022314809998,5.204301810001198,54371.9419884 2025-04-10,04:49:57.000,100,11133394,-795,0,1744260596,12610.278294589989,5.458070489999955,54372.417112560004 2025-04-10,04:49:58.000,100,11133336,-795,0,1744260597,12610.44670234,5.944460459999391,54372.717558719996 2025-04-10,04:49:59.000,100,11133409,-795,0,1744260598,12610.796990459996,6.437899559998186,54373.0948632 2025-04-10,04:50:00.000,100,11133388,-795,0,1744260599,12611.113597030002,6.945436920002976,54373.2346056 2025-04-10,04:50:01.000,100,11133366,-795,0,1744260600,12611.612083969994,7.481170799997926,54373.71671688 2025-04-10,04:50:02.000,100,11133363,-795,0,1744260601,12612.245297109992,8.115592499998456,54374.23376376001 2025-04-10,04:50:03.000,100,11133362,-795,0,1744260602,12612.723575119999,8.71476855000219,54374.6320296 2025-04-10,04:50:04.000,100,11133413,-795,0,1744260603,12613.00650014,9.335091990004003,54374.764784880004 2025-04-10,04:50:05.000,100,11133434,-795,0,1744260604,12613.376997189996,9.94836629999918,54374.94645000001 2025-04-10,04:50:06.000,100,11133346,-795,0,1744260605,12613.801384719998,10.568689740000991,54375.100166640004 2025-04-10,04:50:07.000,100,11133298,-795,0,1744260606,12614.151672839995,11.21016057000088,54375.35869008001 2025-04-10,04:50:08.000,100,11133397,-795,0,1744260607,12614.629950850001,11.879827919998206,54375.70804608 2025-04-10,04:50:09.000,100,11133381,-795,0,1744260608,12615.229482439994,12.507200489999377,54375.9246468 2025-04-10,04:50:10.000,100,11133383,-795,0,1744260609,12615.727969380001,13.219162620000134,54376.12028616001 2025-04-10,04:50:11.000,100,11133460,-795,0,1744260610,12616.071521190002,13.917026490002172,54376.658294400004 2025-04-10,04:50:12.000,100,11133408,-795,0,1744260611,12616.4824361,14.488006020001194,54377.042586 2025-04-10,04:50:13.000,100,11133390,-795,0,1744260612,12616.90682363,15.002592509998067,54377.329057920004 2025-04-10,04:50:14.000,100,11133363,-795,0,1744260613,12617.405310569993,15.38324552999984,54377.615529840004 2025-04-10,04:50:15.000,100,11133396,-795,0,1744260614,12617.91727012999,15.728652900004818,54377.54565864 2025-04-10,04:50:16.000,100,11133422,-795,0,1744260615,12618.516801719998,16.01061810000101,54377.77623360001 2025-04-10,04:50:17.000,100,11133427,-795,0,1744260616,12619.03549758999,16.13045331000467,54377.999821440004 2025-04-10,04:50:18.000,100,11133387,-795,0,1744260617,12619.554193459997,16.3066815600032,54378.25834488001 2025-04-10,04:50:19.000,100,11133373,-795,0,1744260618,12619.864063719993,16.497008070000447,54378.474945600006 2025-04-10,04:50:20.000,100,11133408,-795,0,1744260619,12620.005526229994,16.729629360001127,54378.60770088 2025-04-10,04:50:21.000,100,11133408,-795,0,1744260620,12619.944899439994,16.969299780001165,54378.810327360006 2025-04-10,04:50:22.000,100,11133353,-795,0,1744260621,12620.03247146999,17.11733151000226,54379.18064472 2025-04-10,04:50:23.000,100,11133421,-795,0,1744260622,12620.20087922,17.23716671999864,54379.38327120001 2025-04-10,04:50:24.000,100,11133410,-795,0,1744260623,12620.308660179995,17.34290367000358,54379.530000720006 2025-04-10,04:50:25.000,100,11133409,-795,0,1744260624,12620.248033389995,17.272412370002712,54379.45314240001 2025-04-10,04:50:26.000,100,11133409,-795,0,1744260625,12620.099834569999,17.152577159999055,54379.40423256001 2025-04-10,04:50:27.000,100,11133411,-795,0,1744260626,12619.938163129998,16.997496299998602,54379.676730240004 2025-04-10,04:50:28.000,100,11133441,-795,0,1744260627,12619.857327409998,16.82831717999943,54379.8723696 2025-04-10,04:50:29.000,100,11133395,-795,0,1744260628,12619.789964309988,16.778973270003917,54380.01909912 2025-04-10,04:50:30.000,100,11133383,-795,0,1744260629,12619.837118479998,16.778973270003917,54380.033073360006 2025-04-10,04:50:31.000,100,11133388,-795,0,1744260630,12619.864063719993,16.814218920000712,54380.35448088 2025-04-10,04:50:32.000,100,11133369,-795,0,1744260631,12619.837118479998,16.983398039999884,54380.536146000006 2025-04-10,04:50:33.000,100,11133433,-795,0,1744260632,12619.810173239988,17.082085859998188,54380.82960504 2025-04-10,04:50:34.000,100,11133400,-795,0,1744260633,12619.533984529997,17.208970200001204,54380.89947624 2025-04-10,04:50:35.000,100,11133414,-795,0,1744260634,12619.318422609991,17.4556897500006,54381.08114136001 2025-04-10,04:50:36.000,100,11133403,-795,0,1744260635,12619.05570651999,17.7024093,54381.206909520006 2025-04-10,04:50:37.000,100,11133412,-795,0,1744260636,12618.83340828999,17.906834070003242,54381.41652312001 2025-04-10,04:50:38.000,100,11133362,-795,0,1744260637,12618.651527919988,18.125357099997927,54381.63312384001 2025-04-10,04:50:39.000,100,11133387,-795,0,1744260638,12618.462911239993,18.350929259999248,54381.73793064 2025-04-10,04:50:40.000,100,11133335,-795,0,1744260639,12618.361866589992,18.654041850000795,54381.69600792 2025-04-10,04:50:41.000,100,11133429,-795,0,1744260640,12618.402284449992,18.865515750003397,54382.25497752001 2025-04-10,04:50:42.000,100,11133362,-795,0,1744260641,12618.510065410002,19.281414420001965,54382.632282 2025-04-10,04:50:43.000,100,11133418,-795,0,1744260642,12618.691945779989,19.72550960999797,54382.87683120001 2025-04-10,04:50:44.000,100,11133431,-795,0,1744260643,12618.813199359989,20.23304697000276,54382.932728160005 2025-04-10,04:50:45.000,100,11133409,-795,0,1744260644,12619.09612437999,20.69124042000476,54382.9467024 2025-04-10,04:50:46.000,100,11133367,-795,0,1744260645,12619.412730949996,21.170581260004838,54383.14234176001 2025-04-10,04:50:47.000,100,11133373,-795,0,1744260646,12619.810173239988,21.69221688000107,54383.35894248001 2025-04-10,04:50:48.000,100,11133353,-795,0,1744260647,12620.26150601,22.249098150001373,54383.32400688 2025-04-10,04:50:49.000,100,11133409,-795,0,1744260648,12621.164171549994,22.700242470004014,54383.7502212 2025-04-10,04:50:50.000,100,11133379,-795,0,1744260649,12622.127463880002,23.116141140002583,54383.94586056 2025-04-10,04:50:51.000,100,11133427,-795,0,1744260650,12623.171591929997,23.517941550002433,54384.21835824001 2025-04-10,04:50:52.000,100,11133408,-795,0,1744260651,12624.431281899997,23.912692830002925,54384.35810064 2025-04-10,04:50:53.000,100,11133367,-795,0,1744260652,12625.792016519998,24.22285455000383,54384.53277864001 2025-04-10,04:50:54.000,100,11133343,-795,0,1744260653,12627.125805899988,24.483672360001947,54384.609636960005 2025-04-10,04:50:55.000,100,11133389,-795,0,1744260654,12628.520222069994,24.64580235000176,54384.35810064 2025-04-10,04:50:56.000,100,11133369,-795,0,1744260655,12630.09651861,24.511868879999383,54384.26726808001 2025-04-10,04:50:57.000,100,11133408,-795,0,1744260656,12631.827750279997,24.046626299998024,54384.19739688001 2025-04-10,04:50:58.000,100,11133416,-795,0,1744260657,12633.67349922,23.461548510000284,54384.274255200005 2025-04-10,04:50:59.000,100,11133409,-795,0,1744260658,12635.546193399998,22.989256799999566,54384.34412640001 2025-04-10,04:51:00.000,100,11133413,-795,0,1744260659,12637.10901732,22.805979420001677,54384.11355144 2025-04-10,04:51:01.000,100,11133357,-795,0,1744260660,12638.38891622,22.67909507999866,54383.771182560005 2025-04-10,04:51:02.000,100,11133360,-795,0,1744260661,12639.439780579989,22.608603779997793,54383.554581840006 2025-04-10,04:51:03.000,100,11133335,-795,0,1744260662,12640.389600289993,22.55221074000292,54383.365929600004 2025-04-10,04:51:04.000,100,11133378,-795,0,1744260663,12641.480882509997,22.622702040003787,54382.93971528 2025-04-10,04:51:05.000,100,11133417,-795,0,1744260664,12642.599109969997,22.573358130000997,54382.19908056 2025-04-10,04:51:06.000,100,11133364,-795,0,1744260665,12643.54219336999,22.213852500004577,54381.50036856 2025-04-10,04:51:07.000,100,11133406,-795,0,1744260666,12644.148461269993,21.80500295999809,54381.018257280004 2025-04-10,04:51:08.000,100,11133372,-795,0,1744260667,12644.68062975999,21.769757310001296,54380.38941648001 2025-04-10,04:51:09.000,100,11133375,-795,0,1744260668,12645.172380390002,22.058771640004124,54379.50205224001 2025-04-10,04:51:10.000,100,11133362,-795,0,1744260669,12645.441832789998,22.474670310002693,54378.81731448 2025-04-10,04:51:11.000,100,11133391,-795,0,1744260670,12645.387942309993,22.862372460003826,54378.06270552001 2025-04-10,04:51:12.000,100,11133368,-795,0,1744260671,12645.179116699997,23.623678500000096,54377.161367040004 2025-04-10,04:51:13.000,100,11133403,-795,0,1744260672,12645.131962530002,24.17351064000104,54376.42771944 2025-04-10,04:51:14.000,100,11133436,-795,0,1744260673,12644.68736607,24.307444110003416,54375.5403552 2025-04-10,04:51:15.000,100,11133371,-795,0,1744260674,12643.912690420002,24.251051070001267,54374.21978952 2025-04-10,04:51:16.000,100,11133389,-795,0,1744260675,12643.077387979989,24.131215860004886,54373.17172152 2025-04-10,04:51:17.000,100,11133352,-795,0,1744260676,12642.14104088999,24.018429780000588,54372.12365352001 2025-04-10,04:51:18.000,100,11133372,-795,0,1744260677,12641.056494979995,23.933840220001002,54370.91488176 2025-04-10,04:51:19.000,100,11133422,-795,0,1744260678,12640.180774679997,23.82810327000334,54369.69912288001 2025-04-10,04:51:20.000,100,11133355,-795,0,1744260679,12639.109701389993,23.680071540002245,54368.16195648 2025-04-10,04:51:21.000,100,11133388,-795,0,1744260680,12638.173354299994,23.510892420003074,54367.54708992001 2025-04-10,04:51:22.000,100,11133414,-795,0,1744260681,12637.048390529999,22.982207670000207,54366.4570992 2025-04-10,04:51:23.000,100,11133421,-795,0,1744260682,12635.88300889999,22.185655979999865,54365.26928880001 2025-04-10,04:51:24.000,100,11133388,-795,0,1744260683,12634.562692139989,21.410251680004876,54363.96269736 2025-04-10,04:51:25.000,100,11133415,-795,0,1744260684,12633.195221209993,20.719436940002197,54362.52335064 2025-04-10,04:51:26.000,100,11133348,-795,0,1744260685,12631.949003859998,20.141408280003816,54361.321566000006 2025-04-10,04:51:27.000,100,11133396,-795,0,1744260686,12630.925084739989,19.506986580003286,54360.18965256001 2025-04-10,04:51:28.000,100,11133383,-795,0,1744260687,12629.712548939999,18.809122710001247,54359.10664896 2025-04-10,04:51:29.000,100,11133416,-795,0,1744260688,12628.291187529998,18.11830796999857,54357.91185144001 2025-04-10,04:51:30.000,100,11133393,-795,0,1744260689,12626.741836230001,17.34290367000358,54356.78692512001 2025-04-10,04:51:31.000,100,11133408,-795,0,1744260690,12625.327211129996,16.278485039998486,54355.92052224 2025-04-10,04:51:32.000,100,11133406,-795,0,1744260691,12624.06078485,15.24931206000474,54354.85848 2025-04-10,04:51:33.000,100,11133426,-795,0,1744260692,12622.85498535999,14.248335600001155,54353.81739912001 2025-04-10,04:51:34.000,100,11133366,-795,0,1744260693,12621.716548969991,13.190966100002697,54352.78330536 2025-04-10,04:51:35.000,100,11133436,-795,0,1744260694,12620.800410809992,12.02081051999994,54351.28806168 2025-04-10,04:51:36.000,100,11133416,-715,0,1744260695,12620.03247146999,10.871802330002538,54350.302877760005 2025-04-10,04:51:37.000,100,11133405,-795,0,1744260696,12619.10286069,9.793285439998726,54349.21288704 2025-04-10,04:51:38.000,100,11133379,-795,0,1744260697,12618.058732639991,8.968537230000948,54348.26263872001 2025-04-10,04:51:39.000,100,11133428,-795,0,1744260698,12616.987659350001,8.052150330004224,54347.39623584001 2025-04-10,04:51:40.000,100,11133423,-795,0,1744260699,12615.950267610002,7.22035298999981,54346.515858720006 2025-04-10,04:51:41.000,100,11133412,-795,0,1744260700,12615.141910409999,6.4519978200041805,54345.425868 2025-04-10,04:51:42.000,100,11133399,-795,0,1744260701,12614.501960959991,5.683642650001275,54344.5175424 2025-04-10,04:51:43.000,100,11133391,-795,0,1744260702,12614.131463909995,5.063319209999463,54343.56729408001 2025-04-10,04:51:44.000,100,11133401,-795,0,1744260703,12614.21903593999,4.54873272000259,54342.39345792001 2025-04-10,04:51:45.000,100,11133368,-795,0,1744260704,12614.22577225,3.9777531900035683,54341.247570240004 2025-04-10,04:51:46.000,100,11133424,-795,0,1744260705,12614.091046049994,3.216447150000022,54340.27636056 2025-04-10,04:51:47.000,100,11133394,-795,0,1744260706,12614.05736449999,2.4269445899990387,54339.54970008 2025-04-10,04:51:48.000,100,11133403,-795,0,1744260707,12614.010210329994,1.55285246999847,54338.55752904001 2025-04-10,04:51:49.000,100,11133397,-795,0,1744260708,12614.010210329994,0.7633499100047629,54337.82388144 2025-04-10,04:51:50.000,100,11133437,-795,0,1744260709,12614.501960959991,0.17122299000038765,54336.98542704 2025-04-10,04:51:51.000,100,11133366,-795,0,1744260710,12615.49893483999,0.09368256000016117,54336.0980628 2025-04-10,04:51:52.000,100,11133443,-795,0,1744260711,12616.428545619994,0.7281042600006913,54335.18275008001 2025-04-10,04:51:53.000,100,11133370,-795,0,1744260712,12617.405310569993,1.7713755000004312,54334.204553280004 2025-04-10,04:51:54.000,100,11133403,-795,0,1744260713,12618.02505109,2.222519820003072,54333.32417616 2025-04-10,04:51:55.000,100,11133410,-795,0,1744260714,12618.200195149991,2.0603898300032597,54332.478734640004 2025-04-10,04:51:56.000,100,11133391,-795,0,1744260715,12618.146304670001,1.7784246299997903,54331.661241600006 2025-04-10,04:51:57.000,100,11133392,-795,0,1744260716,12618.011578469996,1.7149824599982821,54330.67605768001 2025-04-10,04:51:58.000,100,11133375,-795,0,1744260717,12617.67476296999,1.9405546199996024,54329.45331168001 2025-04-10,04:51:59.000,100,11133308,-795,0,1744260718,12617.74212607,2.1661267800009227,54328.39126944 2025-04-10,04:52:00.000,100,11133419,-795,0,1744260719,12617.86337965,2.4198954599996796,54327.301278720006 2025-04-10,04:52:01.000,100,11133420,-795,0,1744260720,12617.950951679995,2.708909790002508,54326.16936528001 2025-04-10,04:52:02.000,100,11133372,-795,0,1744260721,12618.186722530001,2.955629340001906,54324.89072232 2025-04-10,04:52:03.000,100,11133444,-795,0,1744260722,12618.611110059988,3.1952997600019444,54323.95444824 2025-04-10,04:52:04.000,100,11133426,-795,0,1744260723,12618.90077139,3.540707129999646,54322.89939312 2025-04-10,04:52:05.000,100,11133408,-795,0,1744260724,12619.170223789995,3.590051040002436,54321.73254408 2025-04-10,04:52:06.000,100,11133375,-795,0,1744260725,12619.756282759998,3.442019310001342,54321.01985784001 2025-04-10,04:52:07.000,100,11133400,-795,0,1744260726,12620.429913759996,2.976776729999983,54320.097558 2025-04-10,04:52:08.000,100,11133374,-795,0,1744260727,12620.921664389993,2.243667210001149,54319.48967856001 2025-04-10,04:52:09.000,100,11133383,-795,0,1744260728,12621.197853099999,1.3625259600012214,54318.62327568001 2025-04-10,04:52:10.000,100,11133395,-795,0,1744260729,12621.346051919994,0.6364655700017465,54318.127190160005 2025-04-10,04:52:11.000,100,11133408,-795,0,1744260730,12621.49425073999,0.1782721199997468,54317.40052968001 2025-04-10,04:52:12.000,100,11133372,-795,0,1744260731,12621.278688819999,-0.11779133999516489,54316.56207528001 2025-04-10,04:52:13.000,100,11133422,-795,0,1744260732,12620.692629849997,-0.2940195900009712,54315.86336328 2025-04-10,04:52:14.000,100,11133438,-795,0,1744260733,12620.25476969999,-0.17418437999731395,54315.48605880001 2025-04-10,04:52:15.000,100,11133413,-795,0,1744260734,12620.43665006999,0.21351777000381844,54314.822282400004 2025-04-10,04:52:16.000,100,11133420,-795,0,1744260735,12621.898429339992,0.8549886000037077,54314.69651424001 2025-04-10,04:52:17.000,100,11133375,-795,0,1744260736,12624.128147949996,1.5669507300044643,54314.605681680005 2025-04-10,04:52:18.000,100,11133392,-795,0,1744260737,12626.445438589995,2.6736641399984364,54314.87817936 2025-04-10,04:52:19.000,100,11133385,-795,0,1744260738,12628.79641078,4.153981440002099,54315.059844480005 2025-04-10,04:52:20.000,100,11133419,-795,0,1744260739,12630.702786510003,6.071344800002407,54315.157664160004 2025-04-10,04:52:21.000,100,11133407,-795,0,1744260740,12632.164565779989,8.08739598000102,54315.15067704001 2025-04-10,04:52:22.000,100,11133418,-795,0,1744260741,12633.383837889989,10.040004989998124,54315.19958688001 2025-04-10,04:52:23.000,100,11133442,-795,0,1744260742,12634.320184980003,11.717697929998394,54315.157664160004 2025-04-10,04:52:24.000,100,11133418,-795,0,1744260743,12634.88603501999,13.402439999998023,54315.22054824001 2025-04-10,04:52:25.000,100,11133387,-795,0,1744260744,12635.148751109991,15.143575109999801,54314.93407632001 2025-04-10,04:52:26.000,100,11133391,-795,0,1744260745,12635.290213619992,16.630941540002823,54314.724462720005 2025-04-10,04:52:27.000,100,11133413,-795,0,1744260746,12635.189168969991,17.822244510003657,54314.78734680001 2025-04-10,04:52:28.000,100,11133429,-795,0,1744260747,12634.64352785999,18.91485965999891,54314.675552880006 2025-04-10,04:52:29.000,100,11133394,-795,0,1744260748,12633.82843434999,19.993376550002722,54314.319209760004 2025-04-10,04:52:30.000,100,11133403,-795,0,1744260749,12632.784306299996,20.966156490001595,54313.816137120004 2025-04-10,04:52:31.000,100,11133400,-795,0,1744260750,12631.740178250002,21.671069490002992,54313.17332208 2025-04-10,04:52:32.000,100,11133350,-795,0,1744260751,12630.628687099997,22.15745946000243,54312.57941688 2025-04-10,04:52:33.000,100,11133395,-795,0,1744260752,12628.97829115,22.38303162000375,54312.08333136001 2025-04-10,04:52:34.000,100,11133428,-795,0,1744260753,12626.27029452999,22.5381124800042,54311.3985936 2025-04-10,04:52:35.000,100,11133416,-795,0,1744260754,12622.888666909996,22.439424659998622,54310.664946 2025-04-10,04:52:36.000,100,11133445,-795,0,1744260755,12619.278004749991,21.945985559999826,54309.959246880004 2025-04-10,04:52:37.000,100,11133394,-795,0,1744260756,12615.66734259,21.255170820004423,54309.37931592001 2025-04-10,04:52:38.000,100,11133391,-795,0,1744260757,12611.996053639996,20.571405210001103,54308.450028960004 2025-04-10,04:52:39.000,100,11133417,-795,0,1744260758,12608.196774799995,19.732558740004606,54307.62554880001 2025-04-10,04:52:40.000,100,11133376,-795,0,1744260759,12604.357078099994,18.576501420000568,54306.59844216001 2025-04-10,04:52:41.000,100,11133383,-795,0,1744260760,12600.79357011,17.357001930002298,54305.36870904 2025-04-10,04:52:42.000,100,11133381,-795,0,1744260761,12597.647713339997,15.89078289000463,54304.6909584 2025-04-10,04:52:43.000,100,11133374,-795,0,1744260762,12595.067706609996,14.290630380004586,54303.88743960001 2025-04-10,04:52:44.000,100,11133416,-795,0,1744260763,12592.689789179996,12.577691790000245,54302.96513976 2025-04-10,04:52:45.000,100,11133421,-795,0,1744260764,12590.588060460002,11.26655361000303,54302.105724 2025-04-10,04:52:46.000,100,11133377,-795,0,1744260765,12588.78272938,10.371314100004383,54301.56072864 2025-04-10,04:52:47.000,100,11133385,-795,0,1744260766,12587.219905459999,9.99771021000197,54300.98079768 2025-04-10,04:52:48.000,100,11133440,-795,0,1744260767,12585.805280359993,9.70869587999914,54300.31702128001 2025-04-10,04:52:49.000,100,11133402,-795,0,1744260768,12584.417600499997,9.31394459999865,54299.79298728001 2025-04-10,04:52:50.000,100,11133387,-795,0,1744260769,12583.130965290002,8.72181768000155,54299.00344272001 2025-04-10,04:52:51.000,100,11133452,-795,0,1744260770,12582.147464029993,7.939364249999926,54298.38158904001 2025-04-10,04:52:52.000,100,11133366,-795,0,1744260771,12581.595086609996,6.896093010000186,54297.92043912 2025-04-10,04:52:53.000,100,11133426,-795,0,1744260772,12580.975346089988,5.669544390002557,54297.501211920004 2025-04-10,04:52:54.000,100,11133423,-795,0,1744260773,12580.16025257999,4.358406209998066,54296.91429384 2025-04-10,04:52:55.000,100,11133374,-795,0,1744260774,12579.19022394,2.9838258599993424,54296.19462048 2025-04-10,04:52:56.000,100,11133405,-795,0,1744260775,12578.361657809997,1.7854737599991495,54295.75443192 2025-04-10,04:52:57.000,100,11133369,-795,0,1744260776,12577.60719109,0.7915464300021995,54295.33520472001 2025-04-10,04:52:58.000,100,11133445,-795,0,1744260777,12576.69105293,0.19237037999846507,54294.98584872 2025-04-10,04:52:59.000,100,11133442,-795,0,1744260778,12575.646924879991,0.044338650004647207,54294.336046560005 2025-04-10,04:53:00.000,100,11133417,-795,0,1744260779,12574.609533139992,0.1430264700029511,54293.68624440001 2025-04-10,04:53:01.000,100,11133418,-795,0,1744260780,12573.686658669998,0.5730234000002383,54293.162210400005 2025-04-10,04:53:02.000,100,11133367,-795,0,1744260781,12572.95240088,1.129904670000542,54292.8827256 2025-04-10,04:53:03.000,100,11133428,-795,0,1744260782,12572.204670469997,2.067438960002619,54292.21894920001 2025-04-10,04:53:04.000,100,11133409,-795,0,1744260783,12571.83417342,3.385626269999193,54292.05125832001 2025-04-10,04:53:05.000,100,11133435,-795,0,1744260784,12571.64555673999,5.063319209999463,54292.06523256 2025-04-10,04:53:06.000,100,11133415,-795,0,1744260785,12571.57145733,6.8678964900027495,54291.86260608001 2025-04-10,04:53:07.000,100,11133402,-795,0,1744260786,12571.57145733,8.53854030000366,54291.79273488001 2025-04-10,04:53:08.000,100,11133405,-795,0,1744260787,12571.80722817999,10.35721583999839,54291.66696672 2025-04-10,04:53:09.000,100,11133421,-795,0,1744260788,12572.474122869993,12.0278596499993,54291.604082640006 2025-04-10,04:53:10.000,100,11133367,-795,0,1744260789,12573.228589589991,13.543422599999758,54291.62504400001 2025-04-10,04:53:11.000,100,11133420,-795,0,1744260790,12574.08410095999,15.298655970000254,54291.74382504001 2025-04-10,04:53:12.000,100,11133347,-795,0,1744260791,12575.26295520999,17.201921070001845,54291.939464400006 2025-04-10,04:53:13.000,100,11133386,-795,0,1744260792,12576.657371379995,18.809122710001247,54292.253884800004 2025-04-10,04:53:14.000,100,11133425,-795,0,1744260793,12577.7486536,20.085015240001667,54292.50542112 2025-04-10,04:53:15.000,100,11133410,-795,0,1744260794,12578.81972688999,21.255170820004423,54292.95958392 2025-04-10,04:53:16.000,100,11133407,-795,0,1744260795,12579.668501949993,22.48876857000141,54293.197146 2025-04-10,04:53:17.000,100,11133453,-795,0,1744260796,12580.503804389991,23.630727629999456,54293.52554064 2025-04-10,04:53:18.000,100,11133309,-795,0,1744260797,12581.56814137,24.59645843999897,54293.45566944 2025-04-10,04:53:19.000,100,11133412,-795,0,1744260798,12582.82783134,25.237929269998858,54293.70720576001 2025-04-10,04:53:20.000,100,11133373,-795,0,1744260799,12584.060576069991,25.703171850000217,54293.81201256 2025-04-10,04:53:21.000,100,11133450,-795,0,1744260800,12585.23943031999,25.89349836000474,54293.97271632001 2025-04-10,04:53:22.000,100,11133387,-795,0,1744260801,12586.14209586,25.87235096999939,54294.40591776001 2025-04-10,04:53:23.000,100,11133419,-795,0,1744260802,12586.876353649997,25.484648819998256,54294.58758288 2025-04-10,04:53:24.000,100,11133419,-795,0,1744260803,12587.192960219989,24.772686690004775,54294.84610632 2025-04-10,04:53:25.000,100,11133351,-795,0,1744260804,12587.166014979994,23.933840220001002,54294.85309344 2025-04-10,04:53:26.000,100,11133394,-795,0,1744260805,12587.347895349994,23.116141140002583,54294.89501616 2025-04-10,04:53:27.000,100,11133364,-795,0,1744260806,12587.630820369995,22.213852500004577,54295.04873280001 2025-04-10,04:53:28.000,100,11133414,-795,0,1744260807,12587.785755500001,21.28336734000186,54294.936938880004 2025-04-10,04:53:29.000,100,11133399,-795,0,1744260808,12587.974372179997,20.28944001000491,54294.8740548 2025-04-10,04:53:30.000,100,11133396,-795,0,1744260809,12588.297715059998,19.408298759997706,54294.90899040001 2025-04-10,04:53:31.000,100,11133366,-795,0,1744260810,12588.78272938,18.7527296699991,54295.11860400001 2025-04-10,04:53:32.000,100,11133434,-795,0,1744260811,12589.456360379998,18.39322404000268,54295.405075919996 2025-04-10,04:53:33.000,100,11133429,-795,0,1744260812,12590.291662819996,18.15355362000264,54295.58674104 2025-04-10,04:53:34.000,100,11133349,-795,0,1744260813,12591.18085574,17.963227109998115,54295.86622584001 2025-04-10,04:53:35.000,100,11133433,-795,0,1744260814,12592.096993899999,17.86453928999981,54295.95705840001 2025-04-10,04:53:36.000,100,11133379,-795,0,1744260815,12593.208485049989,17.822244510003657,54296.348337120005 2025-04-10,04:53:37.000,100,11133374,-795,0,1744260816,12594.178513689993,17.9138832000026,54296.46013104001 2025-04-10,04:53:38.000,100,11133450,-795,0,1744260817,12595.034025059991,17.97732537000411,54296.81647416 2025-04-10,04:53:39.000,100,11133401,-795,0,1744260818,12595.552720929998,17.942079720000038,54297.06102336001 2025-04-10,04:53:40.000,100,11133385,-795,0,1744260819,12595.83564595,17.92093233000196,54297.34749528001 2025-04-10,04:53:41.000,100,11133416,-795,0,1744260820,12595.82890963999,17.942079720000038,54297.48723768 2025-04-10,04:53:42.000,100,11133397,-795,0,1744260821,12595.815437019999,17.92798146000132,54297.81563232 2025-04-10,04:53:43.000,100,11133399,-795,0,1744260822,12595.545984619988,479.7517334100048,54298.22088528 2025-04-10,04:53:44.000,100,11133422,-795,0,1744260823,12594.97339826999,17.723556689998077,54298.18594968001 2025-04-10,04:53:45.000,100,11133391,-795,0,1744260824,12594.057260109992,17.617819740000414,54298.360627680006 2025-04-10,04:53:46.000,100,11133394,-795,0,1744260825,12592.763888590001,17.448640620001242,54298.43049888001 2025-04-10,04:53:47.000,100,11133418,-795,0,1744260826,12591.376208729991,17.166675419997773,54298.290756480004 2025-04-10,04:53:48.000,100,11133428,-795,0,1744260827,12590.136727689991,16.757825879998563,54298.52133144001 2025-04-10,04:53:49.000,100,11133430,-795,0,1744260828,12589.072390709996,16.581597630000033,54298.51434432 2025-04-10,04:53:50.000,100,11133346,-795,0,1744260829,12588.210143030003,16.454713290004293,54298.577228400005 2025-04-10,04:53:51.000,100,11133434,-795,0,1744260830,12587.549984649995,16.348976339999354,54298.437486 2025-04-10,04:53:52.000,100,11133339,-795,0,1744260831,12586.829199480002,16.46176242000365,54298.56325416 2025-04-10,04:53:53.000,100,11133401,-795,0,1744260832,12585.906325009993,16.863562830003502,54298.71697080001 2025-04-10,04:53:54.000,100,11133393,-795,0,1744260833,12585.0238684,17.540279310000187,54298.793829120004 2025-04-10,04:53:55.000,100,11133403,-795,0,1744260834,12583.99994927999,18.407322300001397,54298.58421552 2025-04-10,04:53:56.000,100,11133372,-795,0,1744260835,12583.238746249997,19.633870919999026,54298.64011248001 2025-04-10,04:53:57.000,100,11133432,-795,0,1744260836,12582.935612299996,21.05779518000054,54298.507357200004 2025-04-10,04:53:58.000,100,11133416,-795,0,1744260837,12583.130965290002,22.55221074000292,54298.63312536 2025-04-10,04:53:59.000,100,11133401,-795,0,1744260838,12583.447571859993,24.00433152000187,54298.70998368 2025-04-10,04:54:00.000,100,11133414,-795,0,1744260839,12583.73723318999,25.421206650004024,54298.70299656 2025-04-10,04:54:01.000,100,11133381,-795,0,1744260840,12584.053839759996,26.795787000002747,54298.87068744 2025-04-10,04:54:02.000,100,11133384,-795,0,1744260841,12584.12793917,27.93774606000079,54299.317863120006 2025-04-10,04:54:03.000,100,11133419,-795,0,1744260842,12583.82480522,28.86823122000351,54299.40170856 2025-04-10,04:54:04.000,100,11133397,-795,0,1744260843,12583.265691489993,29.55904595999891,54299.18510784 2025-04-10,04:54:05.000,100,11133425,-795,0,1744260844,12582.65942358999,30.108878099999856,54299.129210880004 2025-04-10,04:54:06.000,100,11133417,-795,0,1744260845,12581.925165799992,30.552973290003138,54298.87068744 2025-04-10,04:54:07.000,100,11133408,-795,0,1744260846,12581.076390739989,30.877233270002762,54298.55626704 2025-04-10,04:54:08.000,100,11133364,-795,0,1744260847,12580.294978779995,30.912478919999558,54298.38857616 2025-04-10,04:54:09.000,100,11133410,-795,0,1744260848,12579.459676339997,30.517727639999066,54298.06716864001 2025-04-10,04:54:10.000,100,11133435,-795,0,1744260849,12578.550274489993,29.84101116000238,54297.66191568001 2025-04-10,04:54:11.000,100,11133400,-795,0,1744260850,12577.93053397,28.952820780003094,54297.34050816 2025-04-10,04:54:12.000,100,11133390,-795,0,1744260851,12577.512882749994,27.94479519000015,54297.25666272001 2025-04-10,04:54:13.000,100,11133435,-795,0,1744260852,12577.209748799993,26.979064380000636,54296.92128096001 2025-04-10,04:54:14.000,100,11133363,-795,0,1744260853,12577.101967839997,25.963989659998333,54296.495066640004 2025-04-10,04:54:15.000,100,11133389,-795,0,1744260854,12577.135649390002,25.019406240004173,54296.03391672001 2025-04-10,04:54:16.000,100,11133388,-755,0,1744260855,12577.331002379993,24.152363250002963,54295.52385696 2025-04-10,04:54:17.000,100,11133467,-795,0,1744260856,12577.472464889994,23.250074609997682,54295.27930776 2025-04-10,04:54:18.000,100,11133383,-795,0,1744260857,12577.66781788,22.432375529999263,54295.14655248001 2025-04-10,04:54:19.000,100,11133393,-795,0,1744260858,12577.896852419995,21.69221688000107,54294.8740548 2025-04-10,04:54:20.000,100,11133379,-795,0,1744260859,12578.132623270001,21.184679520003556,54294.58059576 2025-04-10,04:54:21.000,100,11133416,-795,0,1744260860,12578.442493529998,20.69828955000412,54294.32905944001 2025-04-10,04:54:22.000,100,11133334,-795,0,1744260861,12578.833199509994,20.23304697000276,54294.39194352 2025-04-10,04:54:23.000,100,11133424,-795,0,1744260862,12579.10938822,19.676165700002457,54294.11245872001 2025-04-10,04:54:24.000,100,11133408,-795,0,1744260863,12579.27105966,18.928957920004905,54293.87489664001 2025-04-10,04:54:25.000,100,11133404,-795,0,1744260864,12579.14306976999,17.899784940003883,54293.53252776 2025-04-10,04:54:26.000,100,11133426,-795,0,1744260865,12578.570483419993,16.807169790001353,54292.95958392 2025-04-10,04:54:27.000,100,11133396,-795,0,1744260866,12577.714972049995,15.60881769000116,54292.72202184001 2025-04-10,04:54:28.000,100,11133430,-795,0,1744260867,12576.46201838999,14.198991689998365,54292.12811664001 2025-04-10,04:54:29.000,100,11133390,-795,0,1744260868,12575.12149269999,12.471954840002581,54291.92549016 2025-04-10,04:54:30.000,100,11133377,-795,0,1744260869,12573.430678889992,10.674426689998654,54291.31062360001 2025-04-10,04:54:31.000,100,11133412,-795,0,1744260870,12571.60513887999,8.735915940000268,54291.12197136001 2025-04-10,04:54:32.000,100,11133434,-795,0,1744260871,12569.806544109997,6.910191269998904,54290.4372336 2025-04-10,04:54:33.000,100,11133388,-795,0,1744260872,12568.284138049996,5.204301810001198,54289.99704504001 2025-04-10,04:54:34.000,100,11133373,-795,0,1744260873,12567.11875642,3.6746406000020215,54289.61974056 2025-04-10,04:54:35.000,100,11133402,-795,0,1744260874,12566.411443869998,2.3000602500032983,54288.82320888001 2025-04-10,04:54:36.000,100,11133404,-795,0,1744260875,12566.175673019992,1.1651503200046136,54288.59263392 2025-04-10,04:54:37.000,100,11133374,-795,0,1744260876,12566.202618260002,0.22761603000253672,54288.57865968001 2025-04-10,04:54:38.000,100,11133362,-795,0,1744260877,12566.290190289998,-0.5759847899971646,54288.299174880005 2025-04-10,04:54:39.000,100,11133395,-795,0,1744260878,12566.539433759994,-1.273848659999203,54288.21532944 2025-04-10,04:54:40.000,100,11133427,-795,0,1744260879,12566.66742364999,-1.851877319997584,54288.27821352 2025-04-10,04:54:41.000,100,11133390,-795,0,1744260880,12566.566378999989,-2.324169029998302,54288.32013624001 2025-04-10,04:54:42.000,100,11133434,-795,0,1744260881,12566.424916489988,-2.4087585899978876,54288.43891728001 2025-04-10,04:54:43.000,100,11133367,-795,0,1744260882,12566.236299809992,-2.225481209999998,54288.47385288 2025-04-10,04:54:44.000,100,11133447,-795,0,1744260883,12565.906220619996,-1.7108947199958493,54288.08956128 2025-04-10,04:54:45.000,100,11133403,-795,0,1744260884,12565.58961404999,-1.1892590999996173,54288.061612800004 2025-04-10,04:54:46.000,100,11133332,-795,0,1744260885,12565.266271169989,-0.6676234799961094,54288.13847112 2025-04-10,04:54:47.000,100,11133357,-795,0,1744260886,12564.828411019997,-0.2446756799981813,54288.250265040006 2025-04-10,04:54:48.000,100,11133382,-795,0,1744260887,12564.154780019999,0.22761603000253672,54288.41096880001 2025-04-10,04:54:49.000,100,11133414,-795,0,1744260888,12563.285796029995,462.67169142000057,54288.61359528 2025-04-10,04:54:50.000,100,11133419,-795,0,1744260889,12562.19451380999,1.5951472500019008,54288.66250512 2025-04-10,04:54:51.000,100,11133399,-795,0,1744260890,12561.217748859992,2.645467620001,54288.94897704 2025-04-10,04:54:52.000,100,11133394,-795,0,1744260891,12559.978267819992,3.7662792900009663,54288.969938400005 2025-04-10,04:54:53.000,100,11133439,-795,0,1744260892,12558.812886189997,4.605125760004739,54289.24942320001 2025-04-10,04:54:54.000,100,11133357,-795,0,1744260893,12557.640768249992,5.197252680001839,54289.2144876 2025-04-10,04:54:55.000,100,11133366,-795,0,1744260894,12556.280033629992,5.359382670001651,54289.12365504 2025-04-10,04:54:56.000,100,11133419,-795,0,1744260895,12555.202224029992,5.331186150004214,54289.354230000004 2025-04-10,04:54:57.000,100,11133402,-795,0,1744260896,12554.447757309994,4.9293857400043635,54289.50095952 2025-04-10,04:54:58.000,100,11133423,-795,0,1744260897,12554.104205499993,4.435946639998292,54289.67563752 2025-04-10,04:54:59.000,100,11133379,-795,0,1744260898,12554.003160849992,3.7239845100048115,54290.10185184 2025-04-10,04:55:00.000,100,11133433,-795,0,1744260899,12553.942534059992,3.026120640002773,54290.262555600006 2025-04-10,04:55:01.000,100,11133393,-795,0,1744260900,12554.265876939993,2.180225039999641,54290.42325936001 2025-04-10,04:55:02.000,100,11133388,-795,0,1744260901,12554.89909007999,1.2990837899997132,54290.8215252 2025-04-10,04:55:03.000,100,11133378,-795,0,1744260902,12555.91627288999,0.4390899299978628,54290.85646080001 2025-04-10,04:55:04.000,100,11133387,-795,0,1744260903,12556.778520569998,-0.4561495800007833,54291.1359456 2025-04-10,04:55:05.000,100,11133421,-795,0,1744260904,12557.634031939997,-1.3443399600000703,54291.12197136001 2025-04-10,04:55:06.000,100,11133399,-795,0,1744260905,12558.664687370001,-2.16203903999849,54291.49927584 2025-04-10,04:55:07.000,100,11133434,-795,0,1744260906,12559.63471600999,-2.859902910000528,54292.03029696001 2025-04-10,04:55:08.000,100,11133449,-795,0,1744260907,12560.416127969998,-3.1841628900001524,54292.673112 2025-04-10,04:55:09.000,100,11133382,-795,0,1744260908,12560.86072443,-3.4590789599969867,54293.13426192001 2025-04-10,04:55:10.000,100,11133381,-795,0,1744260909,12560.89440597999,-3.635307209995517,54293.43470808 2025-04-10,04:55:11.000,100,11133392,-795,0,1744260910,12560.86072443,-3.48022635000234,54293.72816712001 2025-04-10,04:55:12.000,100,11133431,-795,0,1744260911,12560.725998229995,-3.1982611499988707,54293.832973920005 2025-04-10,04:55:13.000,100,11133428,-795,0,1744260912,12560.449809519989,-2.958590729998832,54294.0356004 2025-04-10,04:55:14.000,100,11133398,-795,0,1744260913,12559.870486859996,-2.592035969995777,54294.54566016001 2025-04-10,04:55:15.000,100,11133417,-795,0,1744260914,12559.102547519993,-2.1126951299957,54294.72732528 2025-04-10,04:55:16.000,100,11133349,-795,0,1744260915,12558.36155342,-1.6263051599962637,54295.07668128001 2025-04-10,04:55:17.000,100,11133433,-795,0,1744260916,12557.782230759993,-1.1963082299989765,54295.41905016 2025-04-10,04:55:18.000,100,11133389,-795,0,1744260917,12557.05470927999,-1.062374759996601,54295.95705840001 2025-04-10,04:55:19.000,100,11133434,-795,0,1744260918,12556.091416949996,-0.8861465099980705,54296.20160760001 2025-04-10,04:55:20.000,100,11133410,-795,0,1744260919,12554.90582639,-0.6041813100018771,54296.47410528 2025-04-10,04:55:21.000,100,11133426,-795,0,1744260920,12553.72697214,-0.48434609999821987,54296.52301512 2025-04-10,04:55:22.000,100,11133417,-795,0,1744260921,12552.581799439991,-0.5548373999990872,54296.62782192001 2025-04-10,04:55:23.000,100,11133383,-795,0,1744260922,12551.665661279992,-0.6746726099954685,54297.06102336001 2025-04-10,04:55:24.000,100,11133416,-795,0,1744260923,12550.715841569989,-0.9566378099989379,54297.26364984 2025-04-10,04:55:25.000,100,11133393,-795,0,1744260924,12549.61782303999,-1.224504749996413,54297.29159832 2025-04-10,04:55:26.000,100,11133381,-795,0,1744260925,12548.385078309999,-1.4782734299951699,54297.53614752 2025-04-10,04:55:27.000,100,11133397,-795,0,1744260926,12546.997398449988,-1.6192560299969045,54298.01127168 2025-04-10,04:55:28.000,100,11133480,-795,0,1744260927,12545.717499549988,-1.6615508100003353,54298.41652464 2025-04-10,04:55:29.000,100,11133399,-795,0,1744260928,12544.403919099997,-1.5558138599953963,54298.59818976001 2025-04-10,04:55:30.000,100,11133417,-795,0,1744260929,12542.942139829996,-1.4571260399970924,54298.87068744 2025-04-10,04:55:31.000,100,11133395,-795,0,1744260930,12541.48709686999,-1.273848659999203,54298.8916488 2025-04-10,04:55:32.000,100,11133334,-795,0,1744260931,12539.856909849994,-0.857949990000634,54299.136198 2025-04-10,04:55:33.000,100,11133413,-795,0,1744260932,12538.516384159993,-0.4068056699979934,54299.49254112 2025-04-10,04:55:34.000,100,11133310,-795,0,1744260933,12536.886197139997,0.03728951999801211,54299.632283520004 2025-04-10,04:55:35.000,100,11133412,-795,0,1744260934,12535.21559226,0.46023732000321615,54299.80696152 2025-04-10,04:55:36.000,100,11133420,-795,0,1744260935,12533.632559409998,0.7844973000028403,54299.9746524 2025-04-10,04:55:37.000,100,11133395,-795,0,1744260936,12531.894591429991,0.9607255500013707,54300.421828080005 2025-04-10,04:55:38.000,100,11133436,-795,0,1744260937,12530.35197643999,1.0876098900043871,54300.82009392001 2025-04-10,04:55:39.000,100,11133436,-795,0,1744260938,12528.997978129999,1.0664624999990338,54301.092591600005 2025-04-10,04:55:40.000,100,11133446,-795,0,1744260939,12527.987531629995,0.925479900004575,54301.16944992 2025-04-10,04:55:41.000,100,11133447,-795,0,1744260940,12527.576616719998,0.6928586100038956,54301.14848856 2025-04-10,04:55:42.000,100,11133406,-795,0,1744260941,12527.489044690003,0.3826968900029897,54301.41399912 2025-04-10,04:55:43.000,100,11133401,-795,0,1744260942,12527.320636939992,0.12187908000487369,54301.56771576001 2025-04-10,04:55:44.000,100,11133367,-795,0,1744260943,12527.239801219992,-0.15303698999923654,54301.763355120005 2025-04-10,04:55:45.000,100,11133417,-795,0,1744260944,12527.165701810001,-0.4491004500014242,54301.87514904001 2025-04-10,04:55:46.000,100,11133436,-795,0,1744260945,12526.970348819996,-0.7945078199991258,54302.21053080001 2025-04-10,04:55:47.000,100,11133400,-795,0,1744260946,12526.586379149994,-1.1258169299981091,54302.266427760005 2025-04-10,04:55:48.000,100,11133451,-795,0,1744260947,12526.404498779993,-1.4077821300015785,54302.40617016001 2025-04-10,04:55:49.000,100,11133397,-795,0,1744260948,12526.094628519997,-1.640403420002258,54302.4201444 2025-04-10,04:55:50.000,100,11133361,-795,0,1744260949,12525.811703499996,-1.7249929800018435,54302.04283992001 2025-04-10,04:55:51.000,100,11133405,-795,0,1744260950,12525.306480249994,-1.7390912400005618,54301.80527784001 2025-04-10,04:55:52.000,100,11133429,-795,0,1744260951,12524.767575450001,-1.6192560299969045,54301.51880592001 2025-04-10,04:55:53.000,100,11133426,-795,0,1744260952,12524.073735519989,-1.5276173399979598,54301.49085744001 2025-04-10,04:55:54.000,100,11133415,-795,0,1744260953,12523.22496046,-1.386634739996225,54301.06464312001 2025-04-10,04:55:55.000,100,11133378,-795,0,1744260954,12522.09999668999,-1.0764730199953192,54300.77817120001 2025-04-10,04:55:56.000,100,11133369,-795,0,1744260955,12520.732525759995,-0.5125426199956564,54300.5685576 2025-04-10,04:55:57.000,100,11133423,-795,0,1744260956,12519.270746489994,0.241714290001255,54300.2890728 2025-04-10,04:55:58.000,100,11133418,-795,0,1744260957,12517.687713639993,0.9395781600032933,54299.83491 2025-04-10,04:55:59.000,100,11133427,-795,0,1744260958,12516.306770089992,1.6797368100014864,54299.2060692 2025-04-10,04:56:00.000,100,11133423,-795,0,1744260959,12515.269378349993,2.2013724299977184,54298.612164 2025-04-10,04:56:01.000,100,11133383,-795,0,1744260960,12514.885408679991,2.3635024200048065,54298.144026960006 2025-04-10,04:56:02.000,100,11133419,-795,0,1744260961,12514.60921997,2.490386760000547,54297.87152928 2025-04-10,04:56:03.000,100,11133422,-795,0,1744260962,12514.285877089998,2.6313693600022816,54297.43134072 2025-04-10,04:56:04.000,100,11133378,-795,0,1744260963,12513.996215760002,2.7794010900033754,54296.900319600005 2025-04-10,04:56:05.000,100,11133415,-795,0,1744260964,12513.61224609,3.026120640002773,54296.32038864001 2025-04-10,04:56:06.000,100,11133354,-795,0,1744260965,12513.295639519994,3.3503806200023973,54295.53084408001 2025-04-10,04:56:07.000,100,11133370,-795,0,1744260966,12513.059868669989,3.6111984300005133,54295.09065552 2025-04-10,04:56:08.000,100,11133377,-795,0,1744260967,12513.38994786,3.907261890002701,54294.69238968001 2025-04-10,04:56:09.000,100,11133390,-795,0,1744260968,12513.787390149992,4.3020131700031925,54294.06354888001 2025-04-10,04:56:10.000,100,11133388,-795,0,1744260969,12514.225250299998,4.837747049998143,54293.546502000005 2025-04-10,04:56:11.000,100,11133402,-795,0,1744260970,12514.66311044999,5.59200396000233,54293.18317176001 2025-04-10,04:56:12.000,100,11133422,-795,0,1744260971,12515.087497979992,6.282818699997733,54292.74997032001 2025-04-10,04:56:13.000,100,11133430,-795,0,1744260972,12515.431049789993,6.889043880000827,54292.39362720001 2025-04-10,04:56:14.000,100,11133397,-795,0,1744260973,12515.61966646999,7.481170799997926,54292.05824544001 2025-04-10,04:56:15.000,100,11133415,-795,0,1744260974,12515.734183739994,8.341164659999777,54291.38748192001 2025-04-10,04:56:16.000,100,11133388,-795,0,1744260975,12516.00363613999,9.384435899999517,54291.00319032001 2025-04-10,04:56:17.000,100,11133440,-795,0,1744260976,12516.320242709997,10.477051050002046,54290.44422072 2025-04-10,04:56:18.000,100,11133419,-795,0,1744260977,12516.85914750999,11.428683600002842,54289.857302640004 2025-04-10,04:56:19.000,100,11133435,-795,0,1744260978,12517.512569580002,12.084252690001449,54289.521920880004 2025-04-10,04:56:20.000,100,11133380,-795,0,1744260979,12518.064946999999,12.549495270002808,54288.95596416 2025-04-10,04:56:21.000,100,11133404,-795,0,1744260980,12518.644269659992,12.965393940001377,54288.67647936001 2025-04-10,04:56:22.000,100,11133387,-795,0,1744260981,12519.122547669998,13.324899569997797,54288.306162 2025-04-10,04:56:23.000,100,11133395,-795,0,1744260982,12519.573880439995,13.684405200001493,54287.9917416 2025-04-10,04:56:24.000,100,11133403,-795,0,1744260983,12520.058894759997,13.98046866000368,54287.69129544001 2025-04-10,04:56:25.000,100,11133398,-795,0,1744260984,12520.510227529994,14.206040819997725,54287.293029600005 2025-04-10,04:56:26.000,100,11133391,-795,0,1744260985,12520.853779339996,14.361121679998178,54286.81091832001 2025-04-10,04:56:27.000,100,11133370,-795,0,1744260986,12521.271430560002,14.502104279999912,54286.2449616 2025-04-10,04:56:28.000,100,11133430,-795,0,1744260987,12521.67560915999,14.544399060003343,54285.69297912 2025-04-10,04:56:29.000,100,11133429,-795,0,1744260988,12521.972006799995,14.593742969998857,54285.15497088001 2025-04-10,04:56:30.000,100,11133390,-795,0,1744260989,12522.012424659995,14.699479920003796,54284.57503992 2025-04-10,04:56:31.000,100,11133426,-795,0,1744260990,12521.911380009995,14.762922089998028,54283.94619912 2025-04-10,04:56:32.000,100,11133368,-795,0,1744260991,12521.769917499994,14.784069480003382,54283.47806208001 2025-04-10,04:56:33.000,100,11133416,-795,0,1744260992,12521.500465099998,14.854560780004249,54283.338319680006 2025-04-10,04:56:34.000,100,11133361,-795,0,1744260993,12521.123231739992,15.002592509998067,54282.94704096001 2025-04-10,04:56:35.000,100,11133395,-795,0,1744260994,12520.80662517,15.129476850001083,54282.429994080005 2025-04-10,04:56:36.000,100,11133438,-795,0,1744260995,12520.981769229991,15.066034679999575,54282.13653504001 2025-04-10,04:56:37.000,100,11133420,-795,0,1744260996,12521.379211519998,14.918002949998481,54281.67538512 2025-04-10,04:56:38.000,100,11133414,-795,0,1744260997,12521.69581808999,14.664234269999724,54281.3889132 2025-04-10,04:56:39.000,100,11133431,-795,0,1744260998,12521.931588939995,14.220139080003719,54281.09545416 2025-04-10,04:56:40.000,100,11133411,-795,0,1744260999,12522.490702670002,13.853584320000664,54280.634304240004 2025-04-10,04:56:41.000,100,11133393,-795,0,1744261000,12523.31926879999,13.550471729999117,54280.52949744001 2025-04-10,04:56:42.000,100,11133420,-795,0,1744261001,12524.188252789994,13.289653920001001,54280.69718832001 2025-04-10,04:56:43.000,100,11133416,-795,0,1744261002,12524.875356409997,13.106376540003112,54280.84391784001 2025-04-10,04:56:44.000,100,11133450,-795,0,1744261003,12525.427733829994,12.965393940001377,54280.61334288 2025-04-10,04:56:45.000,100,11133432,-795,0,1744261004,12525.845385050001,12.89490264000051,54280.47360048 2025-04-10,04:56:46.000,100,11133379,-795,0,1744261005,12526.222618409993,12.746870909999416,54280.417703520005 2025-04-10,04:56:47.000,100,11133379,-795,0,1744261006,12526.424707709994,12.570642660000885,54280.32687096 2025-04-10,04:56:48.000,100,11133417,-795,0,1744261007,12526.337135679998,12.619986570003675,54280.32687096 2025-04-10,04:56:49.000,100,11133389,-795,0,1744261008,12526.081155899992,12.852607860004355,54280.28494824 2025-04-10,04:56:50.000,100,11133388,-795,0,1744261009,12525.899275529991,13.183916970003338,54280.131231600004 2025-04-10,04:56:51.000,100,11133418,-795,0,1744261010,12526.000320179992,13.226211749999493,54280.17315432001 2025-04-10,04:56:52.000,100,11133441,-795,0,1744261011,12526.350608299988,12.986541329999454,54280.42469064 2025-04-10,04:56:53.000,100,11133413,-795,0,1744261012,12526.808677379995,12.648183090001112,54280.35481944 2025-04-10,04:56:54.000,100,11133388,-795,0,1744261013,12527.455363139998,12.373267020004278,54280.24302552001 2025-04-10,04:56:55.000,100,11133440,-795,0,1744261014,12528.06163104,12.182940509999753,54279.94956648 2025-04-10,04:56:56.000,100,11133447,-795,0,1744261015,12528.789152519988,12.182940509999753,54279.65610744 2025-04-10,04:56:57.000,100,11133413,-795,0,1744261016,12529.651400199997,12.07015443000273,54279.61418472 2025-04-10,04:56:58.000,100,11133419,-795,0,1744261017,12530.688791939996,11.90097531000356,54279.66309456 2025-04-10,04:56:59.000,100,11133424,-795,0,1744261018,12532.009108699996,11.499174900003709,54279.83078544 2025-04-10,04:57:00.000,100,11133412,-795,0,1744261019,12533.221644500001,10.935244500004046,54279.76091424001 2025-04-10,04:57:01.000,100,11133457,-795,0,1744261020,12534.407235059996,10.35016670999903,54279.94956648 2025-04-10,04:57:02.000,100,11133407,-795,0,1744261021,12535.660188720001,9.877874999998312,54280.18712856 2025-04-10,04:57:03.000,100,11133427,-795,0,1744261022,12536.67737153,9.490172850004456,54280.417703520005 2025-04-10,04:57:04.000,100,11133406,-795,0,1744261023,12537.61371862,9.34919025000272,54280.54347168 2025-04-10,04:57:05.000,100,11133444,-795,0,1744261024,12538.482702609988,9.34919025000272,54280.59936864001 2025-04-10,04:57:06.000,100,11133425,-795,0,1744261025,12539.445994939997,9.278698950001854,54280.969686000004 2025-04-10,04:57:07.000,100,11133453,-795,0,1744261026,12540.18698903999,9.046077660001174,54281.26314504 2025-04-10,04:57:08.000,100,11133442,-795,0,1744261027,12540.887565279998,8.778210720003699,54281.60551392001 2025-04-10,04:57:09.000,100,11133379,-795,0,1744261028,12541.628559379991,8.53854030000366,54282.24832896 2025-04-10,04:57:10.000,100,11133421,-795,0,1744261029,12542.234827279994,8.284771620004904,54282.51383952 2025-04-10,04:57:11.000,100,11133439,-795,0,1744261030,12542.59185171,7.960511639998003,54282.92607960001 2025-04-10,04:57:12.000,100,11133414,-795,0,1744261031,12542.820886249996,7.608055140000943,54283.23351288 2025-04-10,04:57:13.000,100,11133400,-795,0,1744261032,12542.982557689997,7.368384720000904,54283.436139360005 2025-04-10,04:57:14.000,100,11133408,-795,0,1744261033,12542.901721969996,7.248549510004523,54283.617804479996 2025-04-10,04:57:15.000,100,11133414,-795,0,1744261034,12542.67268743,7.304942549999396,54283.35229392 2025-04-10,04:57:16.000,100,11133379,-795,0,1744261035,12542.38302609999,7.474121669998567,54283.36626816 2025-04-10,04:57:17.000,100,11133373,-795,0,1744261036,12542.133782629993,7.798381649998191,54283.37325528 2025-04-10,04:57:18.000,100,11133407,-795,0,1744261037,12541.931693329992,8.073297720002302,54283.23351288 2025-04-10,04:57:19.000,100,11133405,-755,0,1744261038,12541.810439749992,8.26362422999955,54282.97498944001 2025-04-10,04:57:20.000,100,11133418,-795,0,1744261039,12541.891275469992,8.277722489998268,54282.65358192 2025-04-10,04:57:21.000,100,11133404,-795,0,1744261040,12541.972111189993,8.348213789999136,54282.59069784001 2025-04-10,04:57:22.000,100,11133399,-795,0,1744261041,12541.763285579997,8.566736820001097,54282.10858656001 2025-04-10,04:57:23.000,100,11133449,-795,0,1744261042,12541.662240929996,8.94738984000287,54282.192432 2025-04-10,04:57:24.000,100,11133439,-795,0,1744261043,12541.27153495,9.187060260002909,54281.83608888 2025-04-10,04:57:25.000,100,11133401,-715,0,1744261044,12540.624849189997,9.504271110003174,54281.18628672 2025-04-10,04:57:26.000,100,11133424,-795,0,1744261045,12539.735656269993,9.631155449998914,54280.79500800001 2025-04-10,04:57:27.000,100,11133396,-795,0,1744261046,12538.678055599994,9.786236309999367,54280.417703520005 2025-04-10,04:57:28.000,100,11133431,-795,0,1744261047,12537.478992419994,9.906071520003024,54280.05437328001 2025-04-10,04:57:29.000,100,11133452,-795,0,1744261048,12536.030685769998,10.011808470000688,54279.62117184001 2025-04-10,04:57:30.000,100,11133429,-795,0,1744261049,12534.387026129996,10.040004989998124,54279.3277128 2025-04-10,04:57:31.000,100,11133396,-795,0,1744261050,12532.79725697,10.089348900000914,54279.097137840006 2025-04-10,04:57:32.000,100,11133407,-795,0,1744261051,12531.119915779993,10.061152380003477,54278.89451136 2025-04-10,04:57:33.000,100,11133404,-795,0,1744261052,12529.25395790999,10.21623324000393,54278.622013680004 2025-04-10,04:57:34.000,100,11133394,-795,0,1744261053,12527.435154209998,10.35721583999839,54278.18182512001 2025-04-10,04:57:35.000,100,11133400,-795,0,1744261054,12525.751076709996,10.44885453000461,54277.87439184001 2025-04-10,04:57:36.000,100,11133403,-795,0,1744261055,12524.44423257,10.251478890000726,54277.7206752 2025-04-10,04:57:37.000,100,11133437,-795,0,1744261056,12522.9824533,10.025906729999406,54277.74163656 2025-04-10,04:57:38.000,100,11133406,-715,0,1744261057,12521.291639490002,9.891973260004306,54277.853430480005 2025-04-10,04:57:39.000,100,11133428,-795,0,1744261058,12519.25727386999,9.962464559997898,54277.83945624 2025-04-10,04:57:40.000,100,11133427,-795,0,1744261059,12517.16901777,10.230331500002649,54277.81849488 2025-04-10,04:57:41.000,100,11133398,-795,0,1744261060,12515.417577169988,10.646230170001218,54277.685739600005 2025-04-10,04:57:42.000,100,11133398,-795,0,1744261061,12514.036633620002,11.019834060003632,54277.76259792 2025-04-10,04:57:43.000,100,11133390,-795,0,1744261062,12512.931878779993,473.35112337000464,54277.74862368001 2025-04-10,04:57:44.000,100,11133408,-795,0,1744261063,12511.773233459993,11.879827919998206,54277.566958560004 2025-04-10,04:57:45.000,100,11133453,-795,0,1744261064,12510.412498839993,12.239333550001902,54277.46215176001 2025-04-10,04:57:46.000,100,11133443,-795,0,1744261065,12509.233644589993,12.295726590004051,54277.60189416 2025-04-10,04:57:47.000,100,11133440,-795,0,1744261066,12508.128889749998,12.161793120001676,54277.74163656 2025-04-10,04:57:48.000,100,11133389,-795,0,1744261067,12507.199278969994,11.922122700001637,54277.7905464 2025-04-10,04:57:49.000,100,11133396,-795,0,1744261068,12506.02716102999,11.62605923999945,54277.93727592 2025-04-10,04:57:50.000,100,11133403,-795,0,1744261069,12504.673162719999,11.38638881999941,54277.87439184001 2025-04-10,04:57:51.000,100,11133436,-795,0,1744261070,12502.941931050002,11.337044910003897,54277.52503584 2025-04-10,04:57:52.000,100,11133353,-795,0,1744261071,12501.33868927,11.421634470003482,54277.30843512 2025-04-10,04:57:53.000,100,11133411,-795,0,1744261072,12499.984690959995,11.4357327300022,54276.93113064 2025-04-10,04:57:54.000,100,11133405,-795,0,1744261073,12498.89340873999,11.351143170002615,54276.77042688001 2025-04-10,04:57:55.000,100,11133411,-795,0,1744261074,12497.876225929991,11.069177969999146,54276.3581868 2025-04-10,04:57:56.000,100,11133427,-795,0,1744261075,12496.906197290002,10.681475819998013,54276.07171488001 2025-04-10,04:57:57.000,100,11133411,-795,0,1744261076,12496.017004369998,10.35016670999903,54276.02979216001 2025-04-10,04:57:58.000,100,11133372,-795,0,1744261077,12495.148020379995,10.096398030000273,54276.106650480004 2025-04-10,04:57:59.000,100,11133415,-795,0,1744261078,12494.400289969992,9.934268040000461,54275.90402400001 2025-04-10,04:58:00.000,100,11133394,-795,0,1744261079,12493.888330409995,9.835580220002157,54275.7992172 2025-04-10,04:58:01.000,100,11133416,-795,0,1744261080,12493.511097049988,9.800334569998085,54275.792230080006 2025-04-10,04:58:02.000,100,11133396,-795,0,1744261081,12493.430261330002,9.863776739999594,54275.77825584 2025-04-10,04:58:03.000,100,11133458,-795,0,1744261082,12493.484151809993,9.913120650002384,54275.89703688 2025-04-10,04:58:04.000,100,11133440,-795,0,1744261083,12493.733395279989,9.94131716999982,54276.03677928 2025-04-10,04:58:05.000,100,11133442,-795,0,1744261084,12494.03652922999,9.983611950003251,54276.1835088 2025-04-10,04:58:06.000,100,11133382,-795,0,1744261085,12494.642797129993,10.159840200001781,54276.393122400004 2025-04-10,04:58:07.000,100,11133351,-795,0,1744261086,12495.289482889995,10.519345829998201,54276.78440112 2025-04-10,04:58:08.000,100,11133398,-795,0,1744261087,12495.956377579998,10.702623210003367,54277.4062548 2025-04-10,04:58:09.000,100,11133405,-795,0,1744261088,12496.407710349995,10.80131103000167,54277.55298432 2025-04-10,04:58:10.000,100,11133430,-795,0,1744261089,12496.630008579996,10.815409290000389,54277.94426304001 2025-04-10,04:58:11.000,100,11133399,-795,0,1744261090,12496.966824080002,10.787212770002952,54278.27265768 2025-04-10,04:58:12.000,100,11133400,-795,0,1744261091,12497.49225625999,10.773114510004234,54278.6290008 2025-04-10,04:58:13.000,100,11133394,-795,0,1744261092,12498.031161059997,10.794261900002311,54278.908485600004 2025-04-10,04:58:14.000,100,11133371,-795,0,1744261093,12498.516175379998,10.723770600001444,54279.16002192 2025-04-10,04:58:15.000,100,11133438,-795,0,1744261094,12498.886672429995,10.723770600001444,54279.21591888001 2025-04-10,04:58:16.000,100,11133403,-795,0,1744261095,12499.250433169997,10.618033650003781,54279.49540368 2025-04-10,04:58:17.000,100,11133400,-795,0,1744261096,12499.600721289993,10.39951062000182,54279.94956648 2025-04-10,04:58:18.000,100,11133408,-795,0,1744261097,12500.227198119996,10.054103250004118,54280.27796112 2025-04-10,04:58:19.000,100,11133440,-795,0,1744261098,12500.826729709988,9.7157450099985,54280.417703520005 2025-04-10,04:58:20.000,100,11133442,-795,0,1744261099,12501.284798789995,9.412632420004229,54280.49456184 2025-04-10,04:58:21.000,100,11133410,-755,0,1744261100,12501.756340489992,9.003782879997743,54280.26398688001 2025-04-10,04:58:22.000,100,11133392,-795,0,1744261101,12501.965166100003,8.566736820001097,54280.3757808 2025-04-10,04:58:23.000,100,11133462,-795,0,1744261102,12501.998847649993,7.953462509998644,54280.29193536001 2025-04-10,04:58:24.000,100,11133422,-795,0,1744261103,12501.891066689997,7.171009080004296,54280.1661672 2025-04-10,04:58:25.000,100,11133408,-795,0,1744261104,12501.641823220001,6.162983490001352,54279.9914892 2025-04-10,04:58:26.000,100,11133452,-795,0,1744261105,12501.224171999995,5.232498329998634,54279.88668240001 2025-04-10,04:58:27.000,100,11133416,-795,0,1744261106,12500.772839229998,4.287914910004474,54279.99847632 2025-04-10,04:58:28.000,100,11133416,-795,0,1744261107,12500.328242769996,3.336282360003679,54279.85873392001 2025-04-10,04:58:29.000,100,11133413,-795,0,1744261108,12500.09247191999,2.433993719998398,54279.94956648 2025-04-10,04:58:30.000,100,11133382,-795,0,1744261109,12499.715238559998,1.609245510000619,54279.90764376001 2025-04-10,04:58:31.000,100,11133394,-795,0,1744261110,12499.115706969991,0.8972833799998625,54279.59322336001 2025-04-10,04:58:32.000,100,11133455,-795,0,1744261111,12498.260195599993,0.31220559000212234,54279.28579008001 2025-04-10,04:58:33.000,100,11133378,-795,0,1744261112,12497.438365779999,461.6002236600034,54279.21591888001 2025-04-10,04:58:34.000,100,11133453,-795,0,1744261113,12496.690635369996,-0.6958200000008219,54279.25085448 2025-04-10,04:58:35.000,100,11133436,-795,0,1744261114,12496.097840089998,-1.280897789998562,54279.11809920001 2025-04-10,04:58:36.000,100,11133418,-795,0,1744261115,12495.747551970002,-1.7320421100012027,54279.21591888001 2025-04-10,04:58:37.000,100,11133448,-795,0,1744261116,12495.37705491999,-2.0844986099982634,54279.397584 2025-04-10,04:58:38.000,100,11133451,-795,0,1744261117,12494.656269749998,-2.331218159997661,54279.52335216001 2025-04-10,04:58:39.000,100,11133351,-795,0,1744261118,12493.82096731,-2.5567903199989814,54279.64213320001 2025-04-10,04:58:40.000,100,11133448,-795,0,1744261119,12492.82399343,-2.6625272699966445,54279.530339280005 2025-04-10,04:58:41.000,100,11133387,-795,0,1744261120,12492.062790399992,-2.9233450800020364,54279.816811200006 2025-04-10,04:58:42.000,100,11133419,-795,0,1744261121,12491.267905819994,-3.057278549997136,54280.24302552001 2025-04-10,04:58:43.000,100,11133412,-795,0,1744261122,12490.715528399996,-3.318096359995252,54280.52949744001 2025-04-10,04:58:44.000,100,11133428,-795,0,1744261123,12490.22377777,-3.5436685199965723,54280.64827848001 2025-04-10,04:58:45.000,100,11133416,-795,0,1744261124,12490.014952159989,-3.684651119998307,54280.78802088 2025-04-10,04:58:46.000,100,11133362,-795,0,1744261125,12489.994743229989,-3.691700249997666,54281.27711928001 2025-04-10,04:58:47.000,100,11133393,-795,0,1744261126,12490.035161089989,-3.677601989998948,54281.52166848 2025-04-10,04:58:48.000,100,11133431,-795,0,1744261127,12490.163150979999,-3.83973197999876,54281.759230560005 2025-04-10,04:58:49.000,100,11133459,-795,0,1744261128,12490.311349799995,-4.178090219997102,54281.80115328001 2025-04-10,04:58:50.000,100,11133463,-795,0,1744261129,12490.291140869995,-4.3966132499990636,54281.78019192001 2025-04-10,04:58:51.000,100,11133416,-795,0,1744261130,12490.23725038999,-4.368416730001627,54282.01775400001 2025-04-10,04:58:52.000,100,11133388,-795,0,1744261131,12490.25745931999,-4.1851393499964615,54282.36711 2025-04-10,04:58:53.000,100,11133454,-795,0,1744261132,12490.36524028,-3.9313706699977047,54282.5068524 2025-04-10,04:58:54.000,100,11133382,-795,0,1744261133,12490.41913075999,-3.6705528599995887,54282.6815304 2025-04-10,04:58:55.000,100,11133440,-795,0,1744261134,12490.30461349,-3.5577667799952906,54283.05883488 2025-04-10,04:58:56.000,100,11133418,-795,0,1744261135,12490.270931939995,-3.529570259997854,54283.387229520005 2025-04-10,04:58:57.000,100,11133415,-795,0,1744261136,12490.142942049999,-3.6564546000008704,54283.63876584 2025-04-10,04:58:58.000,100,11133431,-795,0,1744261137,12490.028424779994,-3.945468929996423,54284.08594152 2025-04-10,04:58:59.000,100,11133442,-795,0,1744261138,12490.075578949989,-4.382514990000345,54284.37940056 2025-04-10,04:59:00.000,100,11133411,-795,0,1744261139,12490.17662359999,-5.038084079998953,54284.69382096 2025-04-10,04:59:01.000,100,11133405,-795,0,1744261140,12490.37871289999,-5.644309260002046,54285.07811256 2025-04-10,04:59:02.000,100,11133396,-795,0,1744261141,12490.836781979997,-6.088404449998052,54285.35759736 2025-04-10,04:59:03.000,100,11133415,-795,0,1744261142,12491.42284095,-6.313976609999372,54285.92355408001 2025-04-10,04:59:04.000,100,11133414,-795,0,1744261143,12491.867437410001,-6.299878350000654,54286.56636912001 2025-04-10,04:59:05.000,100,11133373,-795,0,1744261144,12492.352451729988,-6.137748360000842,54287.38386216001 2025-04-10,04:59:06.000,100,11133425,-795,0,1744261145,12493.079973209991,-5.933323589997599,54288.13847112 2025-04-10,04:59:07.000,100,11133381,-795,0,1744261146,12493.93548457999,-5.7570953399990685,54288.84417024001 2025-04-10,04:59:08.000,100,11133427,-795,0,1744261147,12494.663006059993,-5.432835359999444,54289.75249584001 2025-04-10,04:59:09.000,100,11133426,-795,0,1744261148,12495.087393589994,-4.784315400000196,54290.41627224 2025-04-10,04:59:10.000,100,11133369,-795,0,1744261149,12495.046975729994,-4.051205880001362,54291.080048640004 2025-04-10,04:59:11.000,100,11133393,-795,0,1744261150,12495.13454775999,-3.4590789599969867,54291.87658032 2025-04-10,04:59:12.000,100,11133424,-795,0,1744261151,12495.188438239995,-3.057278549997136,54292.71503472 2025-04-10,04:59:13.000,100,11133417,-795,0,1744261152,12495.28274658,-2.8105589999977383,54293.616373200006 2025-04-10,04:59:14.000,100,11133406,-795,0,1744261153,12495.35684598999,-2.5567903199989814,54294.35700792001 2025-04-10,04:59:15.000,100,11133375,-795,0,1744261154,12495.46462695,-2.3100707699995837,54295.02078432 2025-04-10,04:59:16.000,100,11133442,-795,0,1744261155,12495.633034699997,-1.9858107899999595,54295.73347056 2025-04-10,04:59:17.000,100,11133445,-795,0,1744261156,12496.017004369998,-1.4782734299951699,54296.411221199996 2025-04-10,04:59:18.000,100,11133426,-795,0,1744261157,12496.60306334,-0.7945078199991258,54296.92826808 2025-04-10,04:59:19.000,100,11133425,-795,0,1744261158,12497.45183839999,-0.005005259998142719,54297.473263440006 2025-04-10,04:59:20.000,100,11133432,-795,0,1744261159,12498.327558700003,0.7915464300021995,54298.074155760005 2025-04-10,04:59:21.000,100,11133428,-795,0,1744261160,12499.331268889997,1.55285246999847,54298.91959728 2025-04-10,04:59:22.000,100,11133404,-795,0,1744261161,12500.294561219991,2.1661267800009227,54299.73709032 2025-04-10,04:59:23.000,100,11133435,-795,0,1744261162,12501.143336279994,2.6877624000044307,54300.59650608 2025-04-10,04:59:24.000,100,11133384,-795,0,1744261163,12501.924748240002,3.167103240004508,54301.60265136 2025-04-10,04:59:25.000,100,11133411,-795,0,1744261164,12502.901513190001,3.5830019100030768,54302.15463384 2025-04-10,04:59:26.000,100,11133423,-795,0,1744261165,12504.134257919992,3.9918514500022866,54302.97911400001 2025-04-10,04:59:27.000,100,11133423,-795,0,1744261166,12505.521937780002,4.358406209998066,54303.705774480004 2025-04-10,04:59:28.000,100,11133491,-795,0,1744261167,12506.950035499998,4.661518799999612,54304.29269256 2025-04-10,04:59:29.000,100,11133447,-795,0,1744261168,12508.277088569994,4.816599660000065,54304.91454624 2025-04-10,04:59:30.000,100,11133421,-795,0,1744261169,12509.482888059989,4.922336609997728,54305.501464320005 2025-04-10,04:59:31.000,100,11133422,-555,0,1744261170,12510.816677439994,5.042171820001386,54306.221137680004 2025-04-10,04:59:32.000,100,11133442,-795,0,1744261171,12512.136994199995,5.1408596399996895,54307.01766936 2025-04-10,04:59:33.000,100,11133420,-795,0,1744261172,12513.140704389989,5.274793110002065,54307.5906132 2025-04-10,04:59:34.000,100,11133366,-795,0,1744261173,12513.942325279997,5.472168749998673,54308.4989388 2025-04-10,04:59:35.000,100,11133441,-795,0,1744261174,12514.447548529999,5.810526990004291,54308.953101600004 2025-04-10,04:59:36.000,100,11133389,-795,0,1744261175,12514.8315182,6.233474790002219,54309.791556000004 2025-04-10,04:59:37.000,100,11133392,-795,0,1744261176,12515.087497979992,6.719864760001656,54310.37847408 2025-04-10,04:59:38.000,100,11133428,-795,0,1744261177,12515.471467649993,7.1851073400030145,54311.084173200004 2025-04-10,04:59:39.000,100,11133412,-795,0,1744261178,12516.04405399999,7.460023409999849,54311.824807920006 2025-04-10,04:59:40.000,100,11133427,-795,0,1744261179,12516.684003449998,7.6573990500037326,54312.55845552 2025-04-10,04:59:41.000,100,11133439,-795,0,1744261180,12517.323952899991,7.7560868700020364,54313.22921904 2025-04-10,04:59:42.000,100,11133424,-795,0,1744261181,12518.031265449994,7.90411860000313,54313.89299544 2025-04-10,04:59:43.000,100,11133381,-795,0,1744261182,12518.711632760002,8.115592499998456,54314.45895216001 2025-04-10,04:59:44.000,100,11133430,-795,0,1744261183,12519.58061674999,8.221329450003395,54315.48605880001 2025-04-10,04:59:45.000,100,11133364,-795,0,1744261184,12520.321610849998,8.418705090000003,54316.079964 2025-04-10,04:59:46.000,100,11133412,-795,0,1744261185,12521.001978159991,8.77116159000434,54316.80662448001 2025-04-10,04:59:47.000,100,11133416,-795,0,1744261186,12521.655400229989,9.236404169998423,54317.61014328 2025-04-10,04:59:48.000,100,11133442,-795,0,1744261187,12522.382921709992,9.750990660002572,54318.30186816 2025-04-10,04:59:49.000,100,11133416,-795,0,1744261188,12522.874672339989,10.258528020000085,54318.97263168 2025-04-10,04:59:50.000,100,11133334,-795,0,1744261189,12523.14412474,10.730819730000803,54319.60147248 2025-04-10,04:59:51.000,100,11133418,-795,0,1744261190,12523.36642297,11.153767529998731,54320.425952640006 2025-04-10,04:59:52.000,100,11133407,-795,0,1744261191,12523.696502159997,11.555567939998582,54321.08972904001 2025-04-10,04:59:53.000,100,11133401,-795,0,1744261192,12524.073735519989,12.07720356000209,54321.65568576 2025-04-10,04:59:54.000,100,11133456,-795,0,1744261193,12524.491386739996,12.591790049998963,54322.59894696001 2025-04-10,04:59:55.000,100,11133406,-795,0,1744261194,12525.097654639998,13.085229149997758,54323.3815044 2025-04-10,04:59:56.000,100,11133444,-795,0,1744261195,12525.838648739991,13.70555258999957,54324.282842880006 2025-04-10,04:59:57.000,100,11133400,-795,0,1744261196,12526.93666726999,14.382269070003531,54325.170207120005 2025-04-10,04:59:58.000,100,11133415,-795,0,1744261197,12528.18288462,15.080132939998293,54325.65930552 2025-04-10,04:59:59.000,100,11133399,-795,0,1744261198,12529.543619240001,15.799144199998409,54326.5955796 2025-04-10,05:00:00.000,100,11133428,-795,0,1744261199,12530.897617549992,16.497008070000447,54327.55281504 2025-04-10,05:00:01.000,100,11133391,-795,0,1744261200,12532.211197999997,17.244215849998,54328.54498608001 2025-04-10,05:00:02.000,100,11133389,-795,0,1744261201,12533.619086789993,18.11125883999921,54329.746770720005 2025-04-10,05:00:03.000,100,11133412,-795,0,1744261202,12534.885513069989,18.74568053999974,54330.79483872001 2025-04-10,05:00:04.000,100,11133418,-795,0,1744261203,12535.815123849992,19.14748094999959,54331.94771352001 2025-04-10,05:00:05.000,100,11133436,-795,0,1744261204,12536.44833698999,19.42944615000306,54332.91193608 2025-04-10,05:00:06.000,100,11133364,-795,0,1744261205,12537.020923340002,19.704362219999894,54333.83423592001 2025-04-10,05:00:07.000,100,11133414,-795,0,1744261206,12537.512673969999,20.113211759999103,54334.85435544 2025-04-10,05:00:08.000,100,11133439,-795,0,1744261207,12537.997688290001,20.64894564000133,54335.76268104 2025-04-10,05:00:09.000,100,11133418,-795,0,1744261208,12538.577010949994,21.071893439999258,54336.52427712001 2025-04-10,05:00:10.000,100,11133391,-795,0,1744261209,12539.17654254,21.530086890001257,54337.33478304001 2025-04-10,05:00:11.000,100,11133429,-795,0,1744261210,12539.850173539999,21.86139600000024,54337.92868824 2025-04-10,05:00:12.000,100,11133390,-755,0,1744261211,12540.523804539996,22.023525990000053,54339.018678960005 2025-04-10,05:00:13.000,100,11133395,-795,0,1744261212,12541.130072439999,22.10811554999964,54339.86412048 2025-04-10,05:00:14.000,100,11133390,-795,0,1744261213,12541.689186169991,22.171557720001147,54340.68860064001 2025-04-10,05:00:15.000,100,11133473,-795,0,1744261214,12542.207882039998,22.220901630003937,54341.296480080004 2025-04-10,05:00:16.000,100,11133395,-795,0,1744261215,12542.73331422,22.411228140001185,54341.96025648001 2025-04-10,05:00:17.000,100,11133436,-795,0,1744261216,12543.124020199997,22.657947690000583,54342.68691696 2025-04-10,05:00:18.000,100,11133444,-795,0,1744261217,12543.514726179994,22.820077680000395,54343.33671912 2025-04-10,05:00:19.000,100,11133388,-795,0,1744261218,12543.86501429999,22.925814629998058,54343.7489592 2025-04-10,05:00:20.000,100,11133460,-795,0,1744261219,12544.154675630001,22.925814629998058,54344.23107048 2025-04-10,05:00:21.000,100,11133398,-795,0,1744261220,12544.504963749998,22.989256799999566,54344.62933632 2025-04-10,05:00:22.000,100,11133404,-795,0,1744261221,12545.10449533999,23.1302394000013,54344.99965368001 2025-04-10,05:00:23.000,100,11133408,-795,0,1744261222,12545.757917409988,23.334664170004544,54345.34900968 2025-04-10,05:00:24.000,100,11133428,-795,0,1744261223,12546.445021029991,23.496794160004356,54345.76823688001 2025-04-10,05:00:25.000,100,11133439,-795,0,1744261224,12547.159069889989,23.58138372000394,54346.05470880001 2025-04-10,05:00:26.000,100,11133423,-795,0,1744261225,12547.893327680002,23.72941544999776,54346.25034816001 2025-04-10,05:00:27.000,100,11133427,-795,0,1744261226,12548.56022236999,23.799906749998627,54346.445987520005 2025-04-10,05:00:28.000,100,11133416,-795,0,1744261227,12549.119336099997,23.750562840003113,54346.60669128001 2025-04-10,05:00:29.000,100,11133410,-795,0,1744261228,12549.375315879988,23.630727629999456,54346.60669128001 2025-04-10,05:00:30.000,100,11133403,-795,0,1744261229,12549.395524809988,23.341713300003903,54346.69053672 2025-04-10,05:00:31.000,100,11133413,-795,0,1744261230,12549.355106950003,23.052698970001074,54346.648614 2025-04-10,05:00:32.000,100,11133435,-795,0,1744261231,12549.395524809988,22.827126809999754,54346.71149808 2025-04-10,05:00:33.000,100,11133463,-795,0,1744261232,12549.395524809988,22.714340730002732,54346.69053672 2025-04-10,05:00:34.000,100,11133397,-795,0,1744261233,12549.260798609997,22.813028550001036,54346.82329200001 2025-04-10,05:00:35.000,100,11133453,-795,0,1744261234,12549.058709309997,22.996305929998925,54346.71149808 2025-04-10,05:00:36.000,100,11133402,-795,0,1744261235,12548.856620009996,23.32761503999791,54346.72547232001 2025-04-10,05:00:37.000,100,11133421,-795,0,1744261236,12548.795993219996,23.687120670001605,54346.76040792 2025-04-10,05:00:38.000,100,11133433,-795,0,1744261237,12548.897037869996,24.081871950002096,54346.48092312 2025-04-10,05:00:39.000,100,11133429,-795,0,1744261238,12549.025027759992,24.504819750000024,54346.11759288 2025-04-10,05:00:40.000,100,11133423,-795,0,1744261239,12549.173226580002,24.99825884999882,54345.98483760001 2025-04-10,05:00:41.000,100,11133377,-795,0,1744261240,12549.159753959997,25.660877070004062,54345.775224000005 2025-04-10,05:00:42.000,100,11133407,-795,0,1744261241,12549.085654549992,26.415133980000974,54345.894005040005 2025-04-10,05:00:43.000,100,11133435,-795,0,1744261242,12548.89030156,27.18348915000388,54345.894005040005 2025-04-10,05:00:44.000,100,11133434,-795,0,1744261243,12548.64105808999,27.98708997000358,54345.8800308 2025-04-10,05:00:45.000,100,11133444,-795,0,1744261244,12548.317715209989,29.002164689998608,54345.69836568001 2025-04-10,05:00:46.000,100,11133386,-795,0,1744261245,12548.169516389993,30.130025489997934,54345.67041720001 2025-04-10,05:00:47.000,100,11133435,-795,0,1744261246,12547.994372330002,31.215591510001104,54345.64246872 2025-04-10,05:00:48.000,100,11133425,-795,0,1744261247,12547.805755649992,32.15312580000318,54345.26516424001 2025-04-10,05:00:49.000,100,11133403,-795,0,1744261248,12547.617138969996,32.9708248800016,54345.153370320004 2025-04-10,05:00:50.000,100,11133424,-795,0,1744261249,12547.42178597999,33.60524658000213,54344.936769600004 2025-04-10,05:00:51.000,100,11133414,-795,0,1744261250,12547.455467529995,34.18327524000051,54344.70619464 2025-04-10,05:00:52.000,100,11133432,-795,0,1744261251,12547.63061159,34.69786173000466,54344.53151664 2025-04-10,05:00:53.000,100,11133387,-795,0,1744261252,12547.933745540002,35.1842517000041,54344.24504472 2025-04-10,05:00:54.000,100,11133437,-795,0,1744261253,12548.223406869998,35.6283468900001,54344.17517352 2025-04-10,05:00:55.000,100,11133425,-795,0,1744261254,12548.47938664999,36.14293338000425,54343.70004936 2025-04-10,05:00:56.000,100,11133416,-795,0,1744261255,12548.68821226,36.73506030000135,54343.28780928 2025-04-10,05:00:57.000,100,11133432,-795,0,1744261256,12549.126072409992,37.24964678999822,54343.18300248001 2025-04-10,05:00:58.000,100,11133412,-795,0,1744261257,12549.536987319989,37.651447199998074,54342.78473664 2025-04-10,05:00:59.000,100,11133411,-795,0,1744261258,12549.934429609995,37.9757071799977,54342.51223896001 2025-04-10,05:01:00.000,100,11133421,-795,0,1744261259,12550.251036180001,38.22947586000373,54342.19083144 2025-04-10,05:01:01.000,100,11133394,-795,0,1744261260,12550.520488579998,38.35636019999947,54341.76461712001 2025-04-10,05:01:02.000,100,11133389,-795,0,1744261261,12550.769732049994,38.41980237000098,54341.40128688 2025-04-10,05:01:03.000,100,11133397,-795,0,1744261262,12550.96508504,38.46209715000441,54340.982059680005 2025-04-10,05:01:04.000,100,11133426,-795,0,1744261263,12551.093074929995,38.2999671600046,54340.61872944001 2025-04-10,05:01:05.000,100,11133454,-795,0,1744261264,12551.194119579995,38.13078803999815,54339.94796592001 2025-04-10,05:01:06.000,100,11133383,-795,0,1744261265,12551.443363049992,37.919314140002825,54339.27021528 2025-04-10,05:01:07.000,100,11133435,-795,0,1744261266,12551.847541649993,37.693741980001505,54338.81605248 2025-04-10,05:01:08.000,100,11133403,-795,0,1744261267,12552.27866548999,37.41882591000467,54338.180224560005 2025-04-10,05:01:09.000,100,11133449,-795,0,1744261268,12552.615480989996,37.235548529999505,54337.55138376001 2025-04-10,05:01:10.000,100,11133451,-795,0,1744261269,12552.763679809992,37.108664190003765,54336.89459448 2025-04-10,05:01:11.000,100,11133428,-795,0,1744261270,12552.743470879992,37.08046766999905,54336.18190824001 2025-04-10,05:01:12.000,100,11133393,-795,0,1744261271,12552.817570289997,37.12276245000248,54335.37140232001 2025-04-10,05:01:13.000,100,11133400,-795,0,1744261272,12552.878197079997,37.3835802600006,54334.74256152 2025-04-10,05:01:14.000,100,11133393,-795,0,1744261273,12553.019659589998,37.67259459000343,54334.658716080005 2025-04-10,05:01:15.000,100,11133479,-795,0,1744261274,12553.026395899993,38.11668977999943,54334.008913920006 2025-04-10,05:01:16.000,100,11133431,-795,0,1744261275,12553.228485199994,38.518490189999284,54333.49885416001 2025-04-10,05:01:17.000,100,11133459,-795,0,1744261276,12553.470992359995,38.84979929999827,54333.00975576 2025-04-10,05:01:18.000,100,11133423,-795,0,1744261277,12553.74718107,39.06127320000087,54332.17130136 2025-04-10,05:01:19.000,100,11133457,-795,0,1744261278,12553.807807860001,39.11766624000302,54331.65425448001 2025-04-10,05:01:20.000,100,11133444,-795,0,1744261279,12553.902116199992,39.06127320000087,54330.89265840001 2025-04-10,05:01:21.000,100,11133438,-795,0,1744261280,12554.090732880002,38.955536250003206,54330.228882 2025-04-10,05:01:22.000,100,11133420,-795,0,1744261281,12554.380394209998,38.906192340000416,54329.73279648 2025-04-10,05:01:23.000,100,11133403,-795,0,1744261282,12554.62290137,38.913241469999775,54329.15985264 2025-04-10,05:01:24.000,100,11133425,-795,0,1744261283,12554.82499067,38.89914321000106,54328.69870272 2025-04-10,05:01:25.000,100,11133410,-795,0,1744261284,12555.000134729991,38.920290599999134,54327.96505512001 2025-04-10,05:01:26.000,100,11133402,-795,0,1744261285,12555.235905579997,38.88504495000234,54327.32224008001 2025-04-10,05:01:27.000,100,11133381,-795,0,1744261286,12555.431258569988,38.913241469999775,54326.75628336 2025-04-10,05:01:28.000,100,11133414,-795,0,1744261287,12555.491885359988,39.089469719998306,54325.99468728 2025-04-10,05:01:29.000,100,11133439,-795,0,1744261288,12555.404313329993,39.22340319000068,54325.42873056001 2025-04-10,05:01:30.000,100,11133440,-795,0,1744261289,12555.222432959992,39.47717186999944,54324.716044320005 2025-04-10,05:01:31.000,100,11133377,-795,0,1744261290,12555.027079970001,39.91421793000336,54324.20598456001 2025-04-10,05:01:32.000,100,11133414,-795,0,1744261291,12554.94624425,40.39355877000344,54323.66797632 2025-04-10,05:01:33.000,100,11133424,-795,0,1744261292,12554.973189489996,40.80240831000265,54323.12298096 2025-04-10,05:01:34.000,100,11133410,-795,0,1744261293,12555.087706760001,41.01388220999797,54322.584972720004 2025-04-10,05:01:35.000,100,11133428,-795,0,1744261294,12555.101179379992,41.11257003000355,54321.71158272001 2025-04-10,05:01:36.000,100,11133415,-795,0,1744261295,12555.148333550002,41.14781568000035,54321.18754872001 2025-04-10,05:01:37.000,100,11133400,-795,0,1744261296,12555.195487719997,41.2042087200025,54320.425952640006 2025-04-10,05:01:38.000,100,11133434,-795,0,1744261297,12555.444731189993,41.225356110000575,54319.7831376 2025-04-10,05:01:39.000,100,11133398,-795,0,1744261298,12555.81522823999,41.18306133000442,54319.133335440005 2025-04-10,05:01:40.000,100,11133413,-795,0,1744261299,12556.219406839991,41.07027525000012,54318.476546159996 2025-04-10,05:01:41.000,100,11133414,-795,0,1744261300,12556.704421159993,41.11257003000355,54317.791808400005 2025-04-10,05:01:42.000,100,11133391,-795,0,1744261301,12557.16249024,41.07027525000012,54317.17694184 2025-04-10,05:01:43.000,100,11133426,-795,0,1744261302,12557.512778359996,41.07027525000012,54316.666882080004 2025-04-10,05:01:44.000,100,11133370,-795,0,1744261303,12557.822648619993,41.01388220999797,54316.10791248001 2025-04-10,05:01:45.000,100,11133452,-795,0,1744261304,12558.186409359994,40.992734819999896,54315.42317472 2025-04-10,05:01:46.000,100,11133417,-795,0,1744261305,12558.671423679996,40.93634177999775,54314.78035968 2025-04-10,05:01:47.000,100,11133419,-795,0,1744261306,12559.149701689988,40.80945744000201,54313.9139568 2025-04-10,05:01:48.000,100,11133395,-795,0,1744261307,12559.7627059,40.56978702000197,54313.34800008 2025-04-10,05:01:49.000,100,11133453,-795,0,1744261308,12560.254456529998,40.238477910002985,54312.74012064 2025-04-10,05:01:50.000,100,11133328,-795,0,1744261309,12560.69231667999,39.836677500003134,54312.07634424 2025-04-10,05:01:51.000,100,11133423,-795,0,1744261310,12560.98197801,39.34323840000434,54311.26583832001 2025-04-10,05:01:52.000,100,11133411,-795,0,1744261311,12561.466992330003,38.99783102999936,54310.76276568001 2025-04-10,05:01:53.000,100,11133461,-795,0,1744261312,12561.945270339995,38.58193236000079,54310.46930664 2025-04-10,05:01:54.000,100,11133391,-795,0,1744261313,12562.450493589997,38.271770639999886,54310.21777032001 2025-04-10,05:01:55.000,100,11133426,-795,0,1744261314,12562.955716839999,38.03914934999921,54309.58892952001 2025-04-10,05:01:56.000,100,11133362,-795,0,1744261315,12563.427258539996,37.750135020003654,54309.20463792 2025-04-10,05:01:57.000,100,11133374,-795,0,1744261316,12563.865118690002,37.53866112000105,54308.63169408001 2025-04-10,05:01:58.000,100,11133373,-795,0,1744261317,12564.195197879999,37.22145027000079,54308.20547976001 2025-04-10,05:01:59.000,100,11133443,-795,0,1744261318,12564.59264016999,37.002927239998826,54307.779265440004 2025-04-10,05:02:00.000,100,11133406,-795,0,1744261319,12564.976609839992,36.79850247000286,54307.26920568001 2025-04-10,05:02:01.000,100,11133452,-795,0,1744261320,12565.259534859993,36.67161812999984,54306.86395272001 2025-04-10,05:02:02.000,100,11133407,-795,0,1744261321,12565.481833089994,36.50243901000067,54306.745171680006 2025-04-10,05:02:03.000,100,11133417,-795,0,1744261322,12565.724340249995,36.44604596999852,54306.60542928 2025-04-10,05:02:04.000,100,11133406,-795,0,1744261323,12566.141991470002,36.43899683999916,54306.19318920001 2025-04-10,05:02:05.000,100,11133410,-795,0,1744261324,12566.458598039993,36.34030902000086,54305.94864000001 2025-04-10,05:02:06.000,100,11133438,-795,0,1744261325,12566.822358779995,36.31211250000342,54305.669155200005 2025-04-10,05:02:07.000,100,11133357,-795,0,1744261326,12566.93687605,36.36145640999894,54305.25691512001 2025-04-10,05:02:08.000,100,11133436,-795,0,1744261327,12566.842567709995,36.57293031000154,54305.01935304001 2025-04-10,05:02:09.000,100,11133421,-795,0,1744261328,12566.82909508999,36.657519870001124,54304.72589400001 2025-04-10,05:02:10.000,100,11133368,-795,0,1744261329,12566.91666712,36.63637248000305,54304.47435768 2025-04-10,05:02:11.000,100,11133424,-795,0,1744261330,12567.307373099997,36.5447337900041,54304.36955088001 2025-04-10,05:02:12.000,100,11133437,-795,0,1744261331,12567.799123729994,36.38965293000365,54304.35557664 2025-04-10,05:02:13.000,100,11133397,-795,0,1744261332,12568.01468565,36.31916163000278,54304.397499360006 2025-04-10,05:02:14.000,100,11133405,-795,0,1744261333,12568.506436279997,36.38260380000429,54304.34858952001 2025-04-10,05:02:15.000,100,11133427,-795,0,1744261334,12568.897142259993,36.61522508999769,54304.18788576 2025-04-10,05:02:16.000,100,11133436,-795,0,1744261335,12569.51688278,36.84784637999837,54304.25076984001 2025-04-10,05:02:17.000,100,11133410,-795,0,1744261336,12570.24440425999,37.101615060004406,54303.97827216 2025-04-10,05:02:18.000,100,11133456,-795,0,1744261337,12570.830463229991,37.40472764999868,54304.18089864001 2025-04-10,05:02:19.000,100,11133405,-795,0,1744261338,12571.355895409994,37.54571025000041,54304.327628160005 2025-04-10,05:02:20.000,100,11133412,-795,0,1744261339,12571.86785496999,37.644398069998715,54304.33461528 2025-04-10,05:02:21.000,100,11133458,-795,0,1744261340,12572.352869289993,37.72193849999894,54304.36256376 2025-04-10,05:02:22.000,100,11133394,-795,0,1744261341,12572.898510399995,37.926363270002184,54304.48833192001 2025-04-10,05:02:23.000,100,11133338,-795,0,1744261342,12573.531723539993,38.095542390001356,54304.74685536 2025-04-10,05:02:24.000,100,11133429,-795,0,1744261343,12574.178409299995,38.2999671600046,54304.89358488001 2025-04-10,05:02:25.000,100,11133454,-795,0,1744261344,12575.013711739994,38.42685150000034,54304.94249472001 2025-04-10,05:02:26.000,100,11133420,-795,0,1744261345,12575.916377280002,38.58898149000015,54304.99140456001 2025-04-10,05:02:27.000,100,11133408,-795,0,1744261346,12576.79209758,38.82160278000083,54304.998391680005 2025-04-10,05:02:28.000,100,11133362,-795,0,1744261347,12577.60719109,39.12471537000238,54305.249928 2025-04-10,05:02:29.000,100,11133419,-795,0,1744261348,12578.496384010003,39.35733666000306,54305.31281208 2025-04-10,05:02:30.000,100,11133368,-795,0,1744261349,12579.432731100002,39.49831926000479,54305.29185072 2025-04-10,05:02:31.000,100,11133419,-795,0,1744261350,12580.34213294999,39.491270129998156,54305.36870904 2025-04-10,05:02:32.000,100,11133361,-795,0,1744261351,12581.27848003999,39.41372969999793,54305.54338704001 2025-04-10,05:02:33.000,100,11133416,-795,0,1744261352,12582.154200339988,39.20930493000196,54305.74601352 2025-04-10,05:02:34.000,100,11133393,-795,0,1744261353,12582.901930749991,39.11061711000366,54305.836846080005 2025-04-10,05:02:35.000,100,11133448,-795,0,1744261354,12583.851750459995,38.913241469999775,54305.8438332 2025-04-10,05:02:36.000,100,11133386,-795,0,1744261355,12584.767888619994,38.60307974999887,54305.79492336 2025-04-10,05:02:37.000,100,11133390,-795,0,1744261356,12585.603191059992,38.158984560002864,54305.850820319996 2025-04-10,05:02:38.000,100,11133334,-795,0,1744261357,12586.249876819995,37.77833154000109,54305.89973016001 2025-04-10,05:02:39.000,100,11133404,-795,0,1744261358,12586.883089959993,37.39062938999996,54305.82287184 2025-04-10,05:02:40.000,100,11133426,-795,0,1744261359,12587.32095011,37.284892440002295,54305.71107792001 2025-04-10,05:02:41.000,100,11133424,-795,0,1744261360,12587.66450192,37.14390984000056,54305.61325824001 2025-04-10,05:02:42.000,100,11133392,-795,0,1744261361,12587.987844800002,37.12981158000184,54305.73203928001 2025-04-10,05:02:43.000,100,11133402,-795,0,1744261362,12588.317923989998,36.99587810999947,54305.81588472 2025-04-10,05:02:44.000,100,11133387,-795,0,1744261363,12588.385287089994,36.84784637999837,54305.452554480005 2025-04-10,05:02:45.000,100,11133400,-795,0,1744261364,12588.398759709999,36.699814650004555,54305.42460600001 2025-04-10,05:02:46.000,100,11133405,-795,0,1744261365,12588.223615649993,36.62932335000369,54305.20101816 2025-04-10,05:02:47.000,100,11133439,-795,0,1744261366,12587.967635870002,36.706863780003914,54304.92153336001 2025-04-10,05:02:48.000,100,11133415,-795,0,1744261367,12587.752073949996,36.819649860000936,54304.85864928 2025-04-10,05:02:49.000,100,11133388,-795,0,1744261368,12587.72512871,36.91833767999924,54304.77480384001 2025-04-10,05:02:50.000,100,11133403,-635,0,1744261369,12587.53651202999,37.002927239998826,54304.50230616 2025-04-10,05:02:51.000,100,11133377,-795,0,1744261370,12587.41525844999,37.059320280000975,54304.43243496 2025-04-10,05:02:52.000,100,11133428,-795,0,1744261371,12587.388313209995,36.939485070004594,54304.6909584 2025-04-10,05:02:53.000,100,11133372,-795,0,1744261372,12587.46241262,36.876042900003085,54304.68397128001 2025-04-10,05:02:54.000,100,11133348,-795,0,1744261373,12587.408522139995,37.115713320003124,54304.55820312001 2025-04-10,05:02:55.000,100,11133432,-795,0,1744261374,12587.132333429989,37.30603983000037,54304.43942208001 2025-04-10,05:02:56.000,100,11133382,-795,0,1744261375,12586.849408410002,37.517513730002975,54304.31365392 2025-04-10,05:02:57.000,100,11133391,-795,0,1744261376,12586.701209589992,37.743085890004295,54304.0970532 2025-04-10,05:02:58.000,100,11133412,-795,0,1744261377,12586.566483390001,37.96865804999834,54304.208847120004 2025-04-10,05:02:59.000,100,11133437,-795,0,1744261378,12586.38460302,38.13078803999815,54304.111027440005 2025-04-10,05:03:00.000,100,11133397,-795,0,1744261379,12586.23640419999,38.20127933999902,54304.0970532 2025-04-10,05:03:01.000,100,11133414,-795,0,1744261380,12586.13535954999,38.335212810001394,54303.96429792001 2025-04-10,05:03:02.000,100,11133475,-795,0,1744261381,12586.14209586,38.39160585000354,54304.229808480006 2025-04-10,05:03:03.000,100,11133415,-795,0,1744261382,12586.19598633999,38.39160585000354,54304.18089864001 2025-04-10,05:03:04.000,100,11133403,-795,0,1744261383,12586.24314051,38.321114550002676,54304.17391152001 2025-04-10,05:03:05.000,100,11133407,-795,0,1744261384,12586.35765777999,38.2999671600046,54303.93634944001 2025-04-10,05:03:06.000,100,11133418,-795,0,1744261385,12586.499120289991,38.1871810800003,54303.73372296 2025-04-10,05:03:07.000,100,11133404,-795,0,1744261386,12586.674264349997,38.02505109000049,54303.607954800005 2025-04-10,05:03:08.000,100,11133406,-795,0,1744261387,12586.802254239992,37.67964372000279,54303.68481312 2025-04-10,05:03:09.000,100,11133377,-795,0,1744261388,12586.842672099992,37.26374505000422,54303.6428904 2025-04-10,05:03:10.000,100,11133369,-795,0,1744261389,12586.795517929997,36.79850247000286,54303.53109648001 2025-04-10,05:03:11.000,100,11133403,-795,0,1744261390,12586.593428629996,36.241621200002555,54303.18174048 2025-04-10,05:03:12.000,100,11133409,-795,0,1744261391,12586.29703098999,35.59310124000331,54303.34244424001 2025-04-10,05:03:13.000,100,11133412,-795,0,1744261392,12585.865907149993,34.95163041000342,54303.24462456001 2025-04-10,05:03:14.000,100,11133449,-795,0,1744261393,12585.340474969991,34.507535220000136,54303.12584352001 2025-04-10,05:03:15.000,100,11133412,-795,0,1744261394,12584.969977919995,34.07753829000285,54303.00706248001 2025-04-10,05:03:16.000,100,11133399,-795,0,1744261395,12584.491699910002,33.73213091999787,54302.83937160001 2025-04-10,05:03:17.000,100,11133431,-795,0,1744261396,12583.9460588,33.39377267999953,54302.67168072001 2025-04-10,05:03:18.000,100,11133366,-795,0,1744261397,12583.312845660002,33.09770922000462,54302.434118640005 2025-04-10,05:03:19.000,100,11133458,-795,0,1744261398,12582.82109502999,32.78754750000371,54302.29437624 2025-04-10,05:03:20.000,100,11133423,-795,0,1744261399,12582.369762259994,32.59722098999919,54302.00790432 2025-04-10,05:03:21.000,100,11133450,-795,0,1744261400,12581.938638419997,32.491484040001524,54301.80527784001 2025-04-10,05:03:22.000,100,11133430,-795,0,1744261401,12581.46709672,32.604270119998546,54302.07078840001 2025-04-10,05:03:23.000,100,11133391,-795,0,1744261402,12580.975346089988,32.78754750000371,54302.07078840001 2025-04-10,05:03:24.000,100,11133418,-795,0,1744261403,12580.571167490001,32.92853009999817,54301.861174800004 2025-04-10,05:03:25.000,100,11133437,-795,0,1744261404,12580.26129722999,32.91443183999945,54301.77732936 2025-04-10,05:03:26.000,100,11133407,-795,0,1744261405,12580.24782461,32.76640010999836,54301.693483920004 2025-04-10,05:03:27.000,100,11133378,-795,0,1744261406,12580.497068079996,32.56902447000175,54301.763355120005 2025-04-10,05:03:28.000,100,11133401,-795,0,1744261407,12580.685684759992,32.2659118800002,54301.81925208 2025-04-10,05:03:29.000,100,11133371,-795,0,1744261408,12580.914719300003,31.962799289998657,54301.86816192 2025-04-10,05:03:30.000,100,11133391,-795,0,1744261409,12580.995555019988,31.807718429998204,54301.74938088 2025-04-10,05:03:31.000,100,11133444,-795,0,1744261410,12581.17743538999,31.617391920000955,54301.84720056 2025-04-10,05:03:32.000,100,11133423,-795,0,1744261411,12581.163962769999,31.504605840003933,54302.11969824001 2025-04-10,05:03:33.000,100,11133434,-795,0,1744261412,12581.184171699999,31.391819759999635,54302.34328608 2025-04-10,05:03:34.000,100,11133371,-795,0,1744261413,12581.190908009994,31.264935420003894,54302.41315728 2025-04-10,05:03:35.000,100,11133414,-795,0,1744261414,12581.30542528,31.018215870004497,54302.30835048001 2025-04-10,05:03:36.000,100,11133439,-795,0,1744261415,12581.635504469996,30.764447189998464,54302.42713152001 2025-04-10,05:03:37.000,100,11133402,-795,0,1744261416,12581.911693180002,30.552973290003138,54302.5598868 2025-04-10,05:03:38.000,100,11133419,-795,0,1744261417,12582.073364620002,30.29920461000438,54302.70661632 2025-04-10,05:03:39.000,100,11133377,-795,0,1744261418,12582.261981299998,30.059534190004342,54302.93020416001 2025-04-10,05:03:40.000,100,11133439,-795,0,1744261419,12582.315871779989,29.81281463999767,54302.97911400001 2025-04-10,05:03:41.000,100,11133475,-795,0,1744261420,12582.295662849989,29.65773378000449,54302.92321704 2025-04-10,05:03:42.000,100,11133400,-795,0,1744261421,12582.430389049994,29.50265292000404,54303.33545712001 2025-04-10,05:03:43.000,100,11133400,-795,0,1744261422,12582.592060489995,29.361670320002304,54303.370392720004 2025-04-10,05:03:44.000,100,11133428,-795,0,1744261423,12582.68636883,29.319375539998873,54303.40532832 2025-04-10,05:03:45.000,100,11133413,-795,0,1744261424,12582.76720455,29.312326409999514,54303.23065032 2025-04-10,05:03:46.000,100,11133425,-795,0,1744261425,12582.861512889991,29.45330901000125,54302.888281440006 2025-04-10,05:03:47.000,100,11133427,-795,0,1744261426,12583.083811119992,29.488554659998044,54302.99308824 2025-04-10,05:03:48.000,100,11133449,-795,0,1744261427,12583.400417689998,29.50265292000404,54303.09090792 2025-04-10,05:03:49.000,100,11133436,-795,0,1744261428,12583.568825439994,29.6083898700017,54303.04199808 2025-04-10,05:03:50.000,100,11133436,-795,0,1744261429,12583.61597960999,29.833962030003022,54303.12584352001 2025-04-10,05:03:51.000,100,11133432,-795,0,1744261430,12583.642924849999,30.151172880003287,54302.96513976 2025-04-10,05:03:52.000,100,11133450,-795,0,1744261431,12583.663133779999,30.454285470004834,54303.11186928 2025-04-10,05:03:53.000,100,11133447,-795,0,1744261432,12583.75744211999,30.729201540001668,54303.13981776 2025-04-10,05:03:54.000,100,11133403,-795,0,1744261433,12583.80459629,30.919528049998917,54303.12584352001 2025-04-10,05:03:55.000,100,11133411,-795,0,1744261434,12584.053839759996,30.95477370000299,54302.95815264001 2025-04-10,05:03:56.000,100,11133427,-795,0,1744261435,12584.336764779997,30.93362631000491,54302.69264208001 2025-04-10,05:03:57.000,100,11133419,-795,0,1744261436,12584.700525519998,30.961822830002347,54302.79046176001 2025-04-10,05:03:58.000,100,11133368,-795,0,1744261437,12585.03734101999,30.93362631000491,54302.70661632 2025-04-10,05:03:59.000,100,11133378,-795,0,1744261438,12585.434783309996,30.827889359999972,54302.65770648 2025-04-10,05:04:00.000,100,11133415,-795,0,1744261439,12585.717708329998,30.644611980002082,54302.40617016001 2025-04-10,05:04:01.000,100,11133411,-795,0,1744261440,12586.020842279999,30.531825899997784,54302.4201444 2025-04-10,05:04:02.000,100,11133445,-795,0,1744261441,12586.29703098999,30.411990690001403,54302.63674512 2025-04-10,05:04:03.000,100,11133422,-795,0,1744261442,12586.512592909996,30.30625374000374,54302.52495120001 2025-04-10,05:04:04.000,100,11133400,-795,0,1744261443,12586.553010769996,30.122976359998574,54302.39219592 2025-04-10,05:04:05.000,100,11133419,-795,0,1744261444,12586.46543874,29.974944630004757,54302.147646720005 2025-04-10,05:04:06.000,100,11133426,-675,0,1744261445,12586.411548259995,29.826912900003663,54302.00091720001 2025-04-10,05:04:07.000,100,11133389,-795,0,1744261446,12586.39807563999,29.728225079998083,54302.00091720001 2025-04-10,05:04:08.000,100,11133397,-795,0,1744261447,12586.42502088,29.573144220004906,54301.979955840005 2025-04-10,05:04:09.000,100,11133420,-795,0,1744261448,12586.451966119996,29.43216162000317,54301.979955840005 2025-04-10,05:04:10.000,100,11133413,-795,0,1744261449,12586.45870242999,29.262982500004,54301.94502024 2025-04-10,05:04:11.000,100,11133415,-795,0,1744261450,12586.600164939991,29.150196419999702,54302.04283992001 2025-04-10,05:04:12.000,100,11133418,-795,0,1744261451,12586.802254239992,28.92462425999838,54302.25245352 2025-04-10,05:04:13.000,100,11133405,-795,0,1744261452,12586.963925679993,28.74839600999985,54302.266427760005 2025-04-10,05:04:14.000,100,11133397,-795,0,1744261453,12587.024552469993,28.494627330001094,54302.3502732 2025-04-10,05:04:15.000,100,11133426,-795,0,1744261454,12587.152542359989,28.240858650002338,54301.84720056 2025-04-10,05:04:16.000,100,11133442,-795,0,1744261455,12587.347895349994,28.198563869998907,54302.00091720001 2025-04-10,05:04:17.000,100,11133435,-795,0,1744261456,12587.489357859995,28.2126621300049,54302.16860808001 2025-04-10,05:04:18.000,100,11133396,-795,0,1744261457,12587.69818346999,28.22676039000362,54302.385208800006 2025-04-10,05:04:19.000,100,11133415,-795,0,1744261458,12587.940690629992,28.22676039000362,54302.52495120001 2025-04-10,05:04:20.000,100,11133457,-795,0,1744261459,12588.162988859993,28.2126621300049,54302.60879664 2025-04-10,05:04:21.000,100,11133465,-795,0,1744261460,12588.392023399989,28.254956910001056,54302.85334584 2025-04-10,05:04:22.000,100,11133359,-795,0,1744261461,12588.6614758,28.367742989998078,54303.11186928 2025-04-10,05:04:23.000,100,11133403,-795,0,1744261462,12588.971346059996,28.57216776000132,54303.31449576001 2025-04-10,05:04:24.000,100,11133441,-795,0,1744261463,12589.449624069988,28.79773992000264,54303.5730192 2025-04-10,05:04:35.000,100,11133391,-795,0,1744261474,12595.404522110002,28.783641660003923,54306.626390640005 2025-04-10,05:04:36.000,100,11133430,-795,0,1744261475,12595.822173329994,28.952820780003094,54306.87093984 2025-04-10,05:04:37.000,100,11133404,-795,0,1744261476,12596.273506099991,29.136098160000984,54307.3111284 2025-04-10,05:04:38.000,100,11133351,-795,0,1744261477,12596.556431119992,29.284129890002077,54307.520742 2025-04-10,05:04:39.000,100,11133368,-795,0,1744261478,12596.704629940003,29.460358140000608,54307.77227832001 2025-04-10,05:04:40.000,100,11133442,-795,0,1744261479,12596.731575179998,29.62953725999978,54307.91202072001 2025-04-10,05:04:41.000,100,11133396,-795,0,1744261480,12596.785465659988,29.692979430001287,54308.282338080004 2025-04-10,05:04:42.000,100,11133382,-715,0,1744261481,12596.879773999994,29.735274210004718,54308.77143648 2025-04-10,05:04:43.000,100,11133416,-795,0,1744261482,12597.001027579994,29.700028560000646,54309.071882640004 2025-04-10,05:04:44.000,100,11133417,-795,0,1744261483,12597.12901746999,29.601340740002342,54309.21861216 2025-04-10,05:04:45.000,100,11133433,-795,0,1744261484,12597.17617164,29.45330901000125,54309.27450912 2025-04-10,05:04:46.000,100,11133350,-795,0,1744261485,12597.27721629,29.347572060003586,54309.21162504001 2025-04-10,05:04:47.000,100,11133332,-795,0,1744261486,12597.304161529995,29.298228150000796,54309.4422 2025-04-10,05:04:48.000,100,11133438,-795,0,1744261487,12597.11554485,29.326424669998232,54309.77059464 2025-04-10,05:04:49.000,100,11133423,-795,0,1744261488,12596.920191859994,29.43216162000317,54309.959246880004 2025-04-10,05:04:50.000,100,11133420,-795,0,1744261489,12596.691157319998,29.573144220004906,54310.00116960001 2025-04-10,05:04:51.000,100,11133415,-795,0,1744261490,12596.610321599997,29.650684649997856,54310.37847408 2025-04-10,05:04:52.000,100,11133417,-795,0,1744261491,12596.610321599997,29.636586389999138,54310.79071416001 2025-04-10,05:04:53.000,100,11133459,-795,0,1744261492,12596.812410899998,29.411014229997818,54310.9444308 2025-04-10,05:04:54.000,100,11133439,-795,0,1744261493,12597.081863299994,28.98806642999989,54310.95840504001 2025-04-10,05:04:55.000,100,11133453,-715,0,1744261494,12597.37152462999,28.62856080000347,54311.06321184 2025-04-10,05:04:56.000,100,11133409,-795,0,1744261495,12597.829593709997,28.283153429998492,54311.14705728001 2025-04-10,05:04:57.000,100,11133388,-795,0,1744261496,12598.35502589,28.064630400003807,54311.27981256 2025-04-10,05:04:58.000,100,11133428,-795,0,1744261497,12599.021920580002,27.94479519000015,54311.58025872001 2025-04-10,05:04:59.000,100,11133404,-795,0,1744261498,12599.73596944,27.88135301999864,54311.6431428 2025-04-10,05:05:00.000,100,11133415,-795,0,1744261499,12600.71273439,27.902500410003995,54311.91564048001 2025-04-10,05:05:01.000,100,11133393,-795,0,1744261500,12601.723180889989,27.888402149998,54312.18115104001 2025-04-10,05:05:02.000,100,11133386,-755,0,1744261501,12602.821199419988,27.902500410003995,54312.474610080004 2025-04-10,05:05:03.000,100,11133422,-795,0,1744261502,12603.818173300002,27.860205630000564,54312.69819792 2025-04-10,05:05:04.000,100,11133409,-795,0,1744261503,12604.64673942999,27.874303889999283,54312.83794032 2025-04-10,05:05:05.000,100,11133448,-795,0,1744261504,12605.380997219989,27.82495998000377,54312.81697896 2025-04-10,05:05:06.000,100,11133401,-795,0,1744261505,12606.088309769992,27.698075640000752,54312.928772880005 2025-04-10,05:05:07.000,100,11133418,-795,0,1744261506,12606.82930387,27.35266827000305,54313.20127056 2025-04-10,05:05:08.000,100,11133386,-795,0,1744261507,12607.442308079997,27.014310030004708,54313.41088416 2025-04-10,05:05:09.000,100,11133423,-795,0,1744261508,12607.819541439989,26.626607880003576,54313.5646008 2025-04-10,05:05:10.000,100,11133387,-795,0,1744261509,12607.866695609999,26.281200509998598,54313.648446240004 2025-04-10,05:05:11.000,100,11133419,-795,0,1744261510,12607.866695609999,25.971038789997692,54313.5646008 2025-04-10,05:05:12.000,100,11133339,-795,0,1744261511,12607.98121287999,25.780712280000444,54313.80216288 2025-04-10,05:05:13.000,100,11133409,-795,0,1744261512,12608.18330217999,25.604484030001913,54313.96985376 2025-04-10,05:05:14.000,100,11133414,-795,0,1744261513,12608.277610519996,25.533992730001046,54313.99780224001 2025-04-10,05:05:15.000,100,11133416,-795,0,1744261514,12608.277610519996,25.541041860000405,54313.8440856 2025-04-10,05:05:16.000,100,11133410,-795,0,1744261515,12608.257401589995,25.653827940004703,54313.46678112 2025-04-10,05:05:17.000,100,11133401,-795,0,1744261516,12608.297819449996,25.717270109998935,54313.62049776001 2025-04-10,05:05:18.000,100,11133362,-795,0,1744261517,12608.25066528,25.660877070004062,54313.78818864001 2025-04-10,05:05:19.000,100,11133438,-795,0,1744261518,12608.04857598,25.40005925999867,54313.80915000001 2025-04-10,05:05:20.000,100,11133424,-795,0,1744261519,12607.92058608999,25.05465189000097,54313.71133032001 2025-04-10,05:05:21.000,100,11133429,-795,0,1744261520,12607.651133689993,24.59645843999897,54313.7043432 2025-04-10,05:05:22.000,100,11133442,-795,0,1744261521,12607.368208669992,24.081871950002096,54313.9139568 2025-04-10,05:05:23.000,100,11133443,-795,0,1744261522,12606.896666969995,23.7223663199984,54313.94190528 2025-04-10,05:05:24.000,100,11133442,-795,0,1744261523,12606.236508590002,23.567285459997947,54313.80915000001 2025-04-10,05:05:25.000,100,11133421,-795,0,1744261524,12605.717812719995,23.60253111000202,54313.39690992 2025-04-10,05:05:26.000,100,11133365,-795,0,1744261525,12605.495514489994,23.609580240001378,54313.22921904 2025-04-10,05:05:27.000,100,11133412,-795,0,1744261526,12605.515723419994,23.644825889998174,54313.29210312 2025-04-10,05:05:28.000,100,11133405,-795,0,1744261527,12605.67065855,23.71531718999904,54313.34101296 2025-04-10,05:05:29.000,100,11133417,-795,0,1744261528,12605.980528809996,23.77171023000119,54313.5646008 2025-04-10,05:05:30.000,100,11133437,-795,0,1744261529,12606.162409179997,23.77171023000119,54313.54363944001 2025-04-10,05:05:31.000,100,11133395,-795,0,1744261530,12606.249981209992,23.680071540002245,54314.0187636 2025-04-10,05:05:32.000,100,11133419,-795,0,1744261531,12606.270190139992,23.616629370000737,54314.2283772 2025-04-10,05:05:33.000,100,11133415,-795,0,1744261532,12606.155672870002,23.41220460000477,54314.33318400001 2025-04-10,05:05:34.000,100,11133447,-715,0,1744261533,12606.189354419992,23.228927219999605,54314.5427976 2025-04-10,05:05:35.000,100,11133408,-795,0,1744261534,12606.115255010001,22.932863760004693,54314.27728704 2025-04-10,05:05:36.000,100,11133403,-795,0,1744261535,12605.79191213,22.474670310002693,54314.56375896 2025-04-10,05:05:37.000,100,11133415,-795,0,1744261536,12605.205853159998,21.953034689999186,54314.61965592001 2025-04-10,05:05:38.000,100,11133374,-795,0,1744261537,12604.58611263999,21.46664471999975,54314.92010208 2025-04-10,05:05:39.000,100,11133397,-795,0,1744261538,12604.107834629998,21.04369692000182,54314.9969604 2025-04-10,05:05:40.000,100,11133428,-795,0,1744261539,12603.723864959997,20.43042260999937,54315.010934640006 2025-04-10,05:05:41.000,100,11133438,-795,0,1744261540,12603.299477429995,19.535183100000722,54315.12971568001 2025-04-10,05:05:42.000,100,11133370,-795,0,1744261541,12602.848144659998,18.590599679999286,54315.08779296 2025-04-10,05:05:43.000,100,11133423,-795,0,1744261542,12602.3361851,17.63896712999849,54315.05285736001 2025-04-10,05:05:44.000,100,11133410,-795,0,1744261543,12601.98589697999,16.71553110000241,54315.03189600001 2025-04-10,05:05:45.000,100,11133458,-795,0,1744261544,12601.514355279993,15.961274189998221,54314.71048848 2025-04-10,05:05:46.000,100,11133424,-795,0,1744261545,12600.74641593999,15.496031610004138,54314.56375896 2025-04-10,05:05:47.000,100,11133408,-795,0,1744261546,12600.079521250002,15.15767336999852,54314.556771840005 2025-04-10,05:05:48.000,100,11133406,-795,0,1744261547,12599.520407519994,14.685381659997802,54314.68952712 2025-04-10,05:05:49.000,100,11133458,-795,0,1744261548,12598.947821169997,14.015714310000476,54314.605681680005 2025-04-10,05:05:50.000,100,11133395,-795,0,1744261549,12598.28766278999,13.205064360001415,54314.59869456001 2025-04-10,05:05:51.000,100,11133397,-795,0,1744261550,12597.4186788,12.281628329998057,54314.654591520004 2025-04-10,05:05:52.000,100,11133426,-795,0,1744261551,12596.603585290002,11.527371420001145,54314.857218 2025-04-10,05:05:53.000,100,11133428,-795,0,1744261552,12595.673974509999,11.167865790004726,54314.87817936 2025-04-10,05:05:54.000,100,11133433,-795,0,1744261553,12594.474911329999,10.98458840999956,54314.892153600005 2025-04-10,05:05:55.000,100,11133433,-795,0,1744261554,12593.168067189989,10.787212770002952,54314.773372560005 2025-04-10,05:05:56.000,100,11133425,-795,0,1744261555,12591.598506959992,10.596886259998428,54314.74542408001 2025-04-10,05:05:57.000,100,11133419,-795,0,1744261556,12590.049155659995,10.561640610001632,54314.857218 2025-04-10,05:05:58.000,100,11133403,-795,0,1744261557,12588.56043115,10.39951062000182,54314.857218 2025-04-10,05:05:59.000,100,11133397,-795,0,1744261558,12587.287268559994,10.152791070002422,54314.73144984 2025-04-10,05:06:00.000,100,11133416,-795,0,1744261559,12586.20272265,9.842629350001516,54314.857218 2025-04-10,05:06:01.000,100,11133407,-795,0,1744261560,12585.07775887999,9.863776739999594,54315.05285736001 2025-04-10,05:06:02.000,100,11133416,-795,0,1744261561,12584.269401680001,10.258528020000085,54315.2415096 2025-04-10,05:06:03.000,100,11133423,-795,0,1744261562,12583.642924849999,10.603935389997787,54315.33234216 2025-04-10,05:06:04.000,100,11133410,-795,0,1744261563,12583.050129570001,10.836556679998466,54315.12272856001 2025-04-10,05:06:05.000,100,11133390,-795,0,1744261564,12582.76720455,10.80836016000103,54315.14368992 2025-04-10,05:06:06.000,100,11133445,-795,0,1744261565,12582.72678669,10.737868860000162,54315.16465128 2025-04-10,05:06:07.000,100,11133378,-795,0,1744261566,12583.050129570001,10.667377559999295,54315.4511232 2025-04-10,05:06:08.000,100,11133408,-795,0,1744261567,12583.690079019994,10.568689740000991,54315.78650496 2025-04-10,05:06:09.000,100,11133418,-795,0,1744261568,12584.161620719991,10.730819730000803,54315.905286 2025-04-10,05:06:10.000,100,11133436,-795,0,1744261569,12584.424336809992,11.421634470003482,54316.36643592 2025-04-10,05:06:11.000,100,11133409,-795,0,1744261570,12584.740943379998,474.2957067899988,54316.72277904 2025-04-10,05:06:12.000,100,11133404,-795,0,1744261571,12585.428047000001,13.11342567000247,54317.023225200006 2025-04-10,05:06:13.000,100,11133432,-795,0,1744261572,12586.472175049996,13.628012159999344,54317.35161984001 2025-04-10,05:06:14.000,100,11133323,-795,0,1744261573,12587.812700739996,13.924075620001531,54317.36559408 2025-04-10,05:06:15.000,100,11133412,-795,0,1744261574,12589.045445470001,14.043910829997913,54317.505336480004 2025-04-10,05:06:16.000,100,11133338,-795,0,1744261575,12590.251244959996,14.318826900002023,54317.76385992001 2025-04-10,05:06:17.000,100,11133414,-795,0,1744261576,12591.329054559996,14.431612979999045,54318.1062288 2025-04-10,05:06:18.000,100,11133419,-795,0,1744261577,12592.31929213,14.283581249997951,54318.38571360001 2025-04-10,05:06:19.000,100,11133435,-795,0,1744261578,12593.585718409995,13.620963029999984,54318.93070896 2025-04-10,05:06:20.000,100,11133425,-795,0,1744261579,12594.69720956,12.71867439000198,54319.44775584 2025-04-10,05:06:21.000,100,11133416,-795,0,1744261580,12595.599875099993,11.767041840001184,54319.55256264 2025-04-10,05:06:22.000,100,11133339,-795,0,1744261581,12596.482331710002,10.977539280000201,54319.922880000006 2025-04-10,05:06:23.000,100,11133372,-795,0,1744261582,12597.472569279991,10.138692810003704,54320.020699680004 2025-04-10,05:06:24.000,100,11133417,-795,0,1744261583,12598.18661813999,9.490172850004456,54319.99275120001 2025-04-10,05:06:25.000,100,11133420,-795,0,1744261584,12598.792886039992,9.010832010004378,54320.10454512 2025-04-10,05:06:26.000,100,11133413,-795,0,1744261585,12599.69555158,8.644277250001323,54320.32114584 2025-04-10,05:06:27.000,100,11133452,-795,0,1744261586,12600.820515349995,8.284771620004904,54320.49582384001 2025-04-10,05:06:28.000,100,11133433,-795,0,1744261587,12601.938742809994,8.045101200004865,54320.69845032 2025-04-10,05:06:29.000,100,11133409,-795,0,1744261588,12602.794254179993,469.8618040200017,54320.880115440006 2025-04-10,05:06:30.000,100,11133373,-795,0,1744261589,12603.521775659996,8.108543369999097,54321.026844960004 2025-04-10,05:06:31.000,100,11133366,-795,0,1744261590,12604.59284895,8.094445110000379,54320.76832152 2025-04-10,05:06:32.000,100,11133428,-795,0,1744261591,12606.007474049991,7.90411860000313,54321.01287072 2025-04-10,05:06:33.000,100,11133393,-795,0,1744261592,12607.354736050002,7.537563840000075,54321.20152296 2025-04-10,05:06:34.000,100,11133398,-795,0,1744261593,12608.648107569992,7.2344512499985285,54321.15261312 2025-04-10,05:06:35.000,100,11133432,-795,0,1744261594,12609.995369570002,6.8678964900027495,54321.32729112 2025-04-10,05:06:36.000,100,11133427,-795,0,1744261595,12611.234850610002,6.557734770001844,54321.578827440004 2025-04-10,05:06:37.000,100,11133442,-755,0,1744261596,12612.144252459992,6.212327400004142,54321.67664712 2025-04-10,05:06:38.000,100,11133356,-795,0,1744261597,12612.831356079994,5.9233130700013135,54321.89324784 2025-04-10,05:06:39.000,100,11133413,-795,0,1744261598,12613.686867449993,5.6131513500004075,54322.2985008 2025-04-10,05:06:40.000,100,11133396,-795,0,1744261599,12614.805094909992,5.387579189999087,54322.49414016 2025-04-10,05:06:41.000,100,11133401,-795,0,1744261600,12615.957003919997,5.239547459997993,54322.81554768001 2025-04-10,05:06:42.000,100,11133433,-795,0,1744261601,12616.994395659996,5.4157757100038,54323.41644000001 2025-04-10,05:06:43.000,100,11133428,-795,0,1744261602,12617.83643440999,5.725937430004706,54323.75182176001 2025-04-10,05:06:44.000,100,11133399,-795,0,1744261603,12618.146304670001,6.261671309999656,54324.03829368001 2025-04-10,05:06:45.000,100,11133422,-795,0,1744261604,12617.950951679995,6.8678964900027495,54324.31079136 2025-04-10,05:06:46.000,100,11133354,-795,0,1744261605,12617.85664333999,7.3401882000034675,54324.7439928 2025-04-10,05:06:47.000,100,11133366,-795,0,1744261606,12617.950951679995,7.643300789997738,54325.20514272 2025-04-10,05:06:48.000,100,11133448,-795,0,1744261607,12618.00484216,7.9182168600018485,54325.58943432 2025-04-10,05:06:49.000,100,11133452,-795,0,1744261608,12617.991369539996,7.981659030003357,54326.11346832 2025-04-10,05:06:50.000,100,11133430,-795,0,1744261609,12617.553509389989,8.143789020003169,54326.41391448001 2025-04-10,05:06:51.000,100,11133442,-795,0,1744261610,12616.980923039991,8.291820750004263,54326.74929624001 2025-04-10,05:06:52.000,100,11133424,-795,0,1744261611,12616.192774769988,8.573785950000456,54327.16153632 2025-04-10,05:06:53.000,100,11133419,-795,0,1744261612,12615.29684553999,9.024930270003097,54327.33621432 2025-04-10,05:06:54.000,100,11133431,-795,0,1744261613,12614.26619011,9.53246763000061,54327.3292272 2025-04-10,05:06:55.000,100,11133412,-795,0,1744261614,12612.831356079994,9.969513690004533,54327.399098400005 2025-04-10,05:06:56.000,100,11133410,-795,0,1744261615,12611.362840499998,10.427707139999256,54327.65762184001 2025-04-10,05:06:57.000,100,11133460,-795,0,1744261616,12609.928006469992,11.019834060003632,54327.86723544 2025-04-10,05:06:58.000,100,11133450,-795,0,1744261617,12608.695261740002,11.703599669999676,54328.27947552001 2025-04-10,05:06:59.000,100,11133426,-795,0,1744261618,12607.718496789988,12.281628329998057,54328.70568984 2025-04-10,05:07:00.000,100,11133415,-795,0,1744261619,12606.82930387,12.859656990003714,54329.089981439996 2025-04-10,05:07:01.000,100,11133453,-795,0,1744261620,12606.041155599996,13.219162620000134,54329.52318288001 2025-04-10,05:07:02.000,100,11133358,-795,0,1744261621,12605.293425189993,13.487029560004885,54329.85856464001 2025-04-10,05:07:03.000,100,11133430,-795,0,1744261622,12604.59284895,13.768994760001078,54330.13804944 2025-04-10,05:07:04.000,100,11133344,-795,0,1744261623,12603.771019129992,14.072107350002625,54330.57823800001 2025-04-10,05:07:05.000,100,11133378,-795,0,1744261624,12603.050233959999,14.375219940004172,54331.088297760005 2025-04-10,05:07:06.000,100,11133406,-795,0,1744261625,12602.22840413999,14.685381659997802,54331.58438328001 2025-04-10,05:07:07.000,100,11133396,-795,0,1744261626,12601.399838010002,15.009641640004702,54332.18527560001 2025-04-10,05:07:08.000,100,11133408,-795,0,1744261627,12600.510645089998,15.291606840000895,54332.82110352 2025-04-10,05:07:09.000,100,11133427,-795,0,1744261628,12599.68881526999,15.467835089999426,54333.52680264001 2025-04-10,05:07:10.000,100,11133405,-795,0,1744261629,12598.860249140002,15.517179000002216,54334.106733600005 2025-04-10,05:07:11.000,100,11133373,-795,0,1744261630,12597.748757989997,15.552424649999011,54334.323334320005 2025-04-10,05:07:12.000,100,11133376,-795,0,1744261631,12596.644003150002,15.60881769000116,54334.93820088001 2025-04-10,05:07:13.000,100,11133438,-795,0,1744261632,12595.781755469994,15.904881150003348,54335.280569760005 2025-04-10,05:07:14.000,100,11133432,-795,0,1744261633,12594.906035169995,16.151600700002746,54335.85351360001 2025-04-10,05:07:15.000,100,11133410,-795,0,1744261634,12593.962951770001,16.207993740004895,54336.17492112 2025-04-10,05:07:16.000,100,11133430,-795,0,1744261635,12593.120913019993,16.07406027000252,54337.03433688 2025-04-10,05:07:17.000,100,11133424,-795,0,1744261636,12592.346237369995,15.876684629998636,54337.78894584001 2025-04-10,05:07:18.000,100,11133417,-795,0,1744261637,12591.544616480001,15.714554639998823,54338.28503136 2025-04-10,05:07:19.000,100,11133391,-795,0,1744261638,12590.884458099994,15.622915949999879,54339.14444712 2025-04-10,05:07:20.000,100,11133442,-795,0,1744261639,12590.224299720001,15.61586682000052,54340.12264392 2025-04-10,05:07:21.000,100,11133395,-795,0,1744261640,12589.409206210003,15.488982480004779,54340.75148472 2025-04-10,05:07:22.000,100,11133449,-795,0,1744261641,12588.910719269996,15.291606840000895,54341.436222480006 2025-04-10,05:07:23.000,100,11133458,-795,0,1744261642,12588.769256759995,15.03078903000278,54342.16288296 2025-04-10,05:07:24.000,100,11133413,-795,0,1744261643,12588.71536627999,14.664234269999724,54342.9105048 2025-04-10,05:07:25.000,100,11133440,-795,0,1744261644,12588.63453055999,14.650136010001006,54343.25287368001 2025-04-10,05:07:26.000,100,11133412,-795,0,1744261645,12588.728838899995,14.918002949998481,54344.34985152 2025-04-10,05:07:27.000,100,11133395,-795,0,1744261646,12588.331396609989,15.136525980000442,54344.901834 2025-04-10,05:07:28.000,100,11133423,-755,0,1744261647,12587.590402509995,15.404392919997917,54345.67041720001 2025-04-10,05:07:29.000,100,11133422,-795,0,1744261648,12586.782045309992,15.89078289000463,54346.41803904001 2025-04-10,05:07:30.000,100,11133401,-795,0,1744261649,12586.566483390001,16.341927209999994,54347.49405552001 2025-04-10,05:07:31.000,100,11133443,-795,0,1744261650,12586.714682209997,16.771924140004558,54348.61199472 2025-04-10,05:07:32.000,100,11133415,-795,0,1744261651,12586.916771509997,16.955201520002447,54349.74390816001 2025-04-10,05:07:33.000,100,11133398,-795,0,1744261652,12587.25358700999,16.898808480000298,54350.47755576 2025-04-10,05:07:34.000,100,11133432,-795,0,1744261653,12587.570193579995,16.673236319998978,54351.42081696001 2025-04-10,05:07:35.000,100,11133420,-795,0,1744261654,12588.189934100003,16.41241851000086,54352.45491072001 2025-04-10,05:07:36.000,100,11133407,-795,0,1744261655,12589.031972849996,15.707505509999464,54353.64272112 2025-04-10,05:07:37.000,100,11133389,-795,0,1744261656,12589.79317587999,14.882757300001686,54354.72572472001 2025-04-10,05:07:38.000,100,11133407,-795,0,1744261657,12590.264717580001,14.276532119998592,54356.02532904001 2025-04-10,05:07:39.000,100,11133465,-795,0,1744261658,12590.291662819996,14.100303870000062,54357.296984880006 2025-04-10,05:07:40.000,100,11133386,-795,0,1744261659,12590.069364589996,14.403416460001608,54358.15640064001 2025-04-10,05:07:41.000,100,11133422,-795,0,1744261660,12590.419652709992,15.044887290001498,54359.09267472001 2025-04-10,05:07:42.000,100,11133409,-795,0,1744261661,12591.26169146,15.362098140001763,54360.02196168001 2025-04-10,05:07:43.000,100,11133376,-795,0,1744261662,12592.056576039999,15.404392919997917,54360.80451912 2025-04-10,05:07:44.000,100,11133378,-795,0,1744261663,12593.073758849998,15.333901620004326,54361.8106644 2025-04-10,05:07:45.000,100,11133413,-795,0,1744261664,12594.495120259999,477.14355531000183,54362.82379680001 2025-04-10,05:07:46.000,100,11133420,-795,0,1744261665,12596.280242410001,14.875708170002326,54363.78103224 2025-04-10,05:07:47.000,100,11133394,-795,0,1744261666,12598.18661813999,14.495055150000553,54364.8500616 2025-04-10,05:07:48.000,100,11133423,-795,0,1744261667,12599.843750399996,14.191942559999006,54366.114730320005 2025-04-10,05:07:49.000,100,11133422,-795,0,1744261668,12600.88787844999,14.008665180001117,54367.239656640006 2025-04-10,05:07:50.000,100,11133411,-795,0,1744261669,12601.88485232999,14.065058220003266,54368.10605952 2025-04-10,05:07:51.000,100,11133421,-795,0,1744261670,12603.097388129994,14.21308995000436,54368.81175864 2025-04-10,05:07:52.000,100,11133387,-795,0,1744261671,12603.784491749997,14.093254740000702,54369.62226456 2025-04-10,05:07:53.000,100,11133445,-795,0,1744261672,12603.757546510002,14.15669691000221,54370.20918264001 2025-04-10,05:07:54.000,100,11133449,-795,0,1744261673,12604.060680459988,14.431612979999045,54371.08955976001 2025-04-10,05:07:55.000,100,11133373,-795,0,1744261674,12604.781465629996,14.861609910003608,54371.75333616 2025-04-10,05:07:56.000,100,11133383,-795,0,1744261675,12605.76496688999,15.192919020002591,54372.703584480005 2025-04-10,05:07:57.000,100,11133396,-795,0,1744261676,12606.80235862999,15.488982480004779,54373.65383280001 2025-04-10,05:07:58.000,100,11133409,-795,0,1744261677,12607.913849779994,15.813242460004403,54374.52023568001 2025-04-10,05:07:59.000,100,11133396,-795,0,1744261678,12609.28805702,16.06701114000316,54375.53336808 2025-04-10,05:08:00.000,100,11133413,-795,0,1744261679,12610.79025415,15.968323320004856,54376.3788096 2025-04-10,05:08:01.000,100,11133455,-795,0,1744261680,12611.88153636999,15.622915949999879,54377.30809656 2025-04-10,05:08:02.000,100,11133396,-795,0,1744261681,12612.656212019989,15.397343789998558,54378.405074400005 2025-04-10,05:08:03.000,100,11133402,-795,0,1744261682,12613.00650014,15.510129870002856,54379.15968336 2025-04-10,05:08:04.000,100,11133443,-795,0,1744261683,12613.383733499992,15.827340720003122,54380.01909912 2025-04-10,05:08:05.000,100,11133405,-795,0,1744261684,12613.983265089999,16.278485039998486,54380.633965680005 2025-04-10,05:08:06.000,100,11133430,-795,0,1744261685,12614.650159780002,16.764875009997922,54381.43748448 2025-04-10,05:08:07.000,100,11133412,-795,0,1744261686,12615.114965169989,17.448640620001242,54382.24100328 2025-04-10,05:08:08.000,100,11133381,-795,0,1744261687,12615.4046265,18.033718409998983,54382.9117668 2025-04-10,05:08:09.000,100,11133381,-795,0,1744261688,12615.653869969996,18.52010837999842,54383.834066639996 2025-04-10,05:08:10.000,100,11133417,-795,0,1744261689,12615.822277719992,18.97830183000042,54384.51181728001 2025-04-10,05:08:11.000,100,11133407,-795,0,1744261690,12616.024367019992,19.626821789999667,54385.20354216001 2025-04-10,05:08:12.000,100,11133422,-795,0,1744261691,12616.381391449999,20.43042260999937,54386.04199656001 2025-04-10,05:08:13.000,100,11133450,-795,0,1744261692,12616.70473433,21.353858640002727,54386.65686312 2025-04-10,05:08:14.000,100,11133413,-795,0,1744261693,12616.920296249991,22.115164679998998,54387.38352360001 2025-04-10,05:08:15.000,100,11133402,-795,0,1744261694,12617.028077210001,22.90466723999998,54387.86563488001 2025-04-10,05:08:16.000,100,11133455,-795,0,1744261695,12617.277320679998,23.687120670001605,54388.74601200001 2025-04-10,05:08:17.000,100,11133430,-795,0,1744261696,12617.600663559999,24.42023019000044,54389.5495308 2025-04-10,05:08:18.000,100,11133395,-795,0,1744261697,12617.991369539996,25.181536230003985,54390.43689504 2025-04-10,05:08:19.000,100,11133385,-795,0,1744261698,12618.503329099993,25.85825271000067,54391.68758952 2025-04-10,05:08:20.000,100,11133423,-795,0,1744261699,12619.298213679991,26.393986590002896,54392.14175232 2025-04-10,05:08:21.000,100,11133411,-795,0,1744261700,12620.17393397999,27.028408290003426,54393.05007792 2025-04-10,05:08:22.000,100,11133413,-795,0,1744261701,12620.665684610001,27.76856694000162,54394.01430048 2025-04-10,05:08:23.000,100,11133417,-795,0,1744261702,12621.27195250999,28.642659060002188,54394.46147616 2025-04-10,05:08:24.000,100,11133418,-795,0,1744261703,12621.858011479992,29.66478291000385,54395.285956319996 2025-04-10,05:08:25.000,100,11133412,-795,0,1744261704,12622.49122461999,31.032314130003215,54395.99864256 2025-04-10,05:08:26.000,100,11133437,-675,0,1744261705,12623.272636579997,32.4139436100013,54396.69735456 2025-04-10,05:08:27.000,100,11133419,-795,0,1744261706,12624.11467532999,33.73213091999787,54397.60568016 2025-04-10,05:08:28.000,100,11133452,-795,0,1744261707,12624.92976883999,34.972777800001495,54398.50003152001 2025-04-10,05:08:29.000,100,11133426,-795,0,1744261708,12625.502355190001,36.14998251000361,54399.44329272 2025-04-10,05:08:30.000,100,11133440,-795,0,1744261709,12626.054732609999,37.02407463000418,54400.02322368 2025-04-10,05:08:31.000,100,11133425,-795,0,1744261710,12626.869826119997,37.83472458000324,54400.63110312001 2025-04-10,05:08:32.000,100,11133426,-795,0,1744261711,12627.806173209996,38.59603061999951,54401.37872496001 2025-04-10,05:08:33.000,100,11133444,-795,0,1744261712,12628.68862981999,39.23045232000004,54401.86782336 2025-04-10,05:08:34.000,100,11133462,-795,0,1744261713,12629.476778089993,39.836677500003134,54402.51762552 2025-04-10,05:08:35.000,100,11133484,-795,0,1744261714,12629.982001339995,40.37946051000472,54402.99274968 2025-04-10,05:08:36.000,100,11133419,-795,0,1744261715,12630.352498389992,40.872899610003515,54403.56569352 2025-04-10,05:08:37.000,100,11133428,-795,0,1744261716,12630.797094849993,41.26060176000465,54404.257418400004 2025-04-10,05:08:38.000,100,11133433,-795,0,1744261717,12631.31579072,41.43683001000318,54404.72555544001 2025-04-10,05:08:39.000,100,11133375,-795,0,1744261718,12631.719969320002,41.66945130000386,54405.165744000005 2025-04-10,05:08:40.000,100,11133438,-795,0,1744261719,12631.935531239993,41.95846562999941,54405.59195832001 2025-04-10,05:08:41.000,100,11133415,-795,0,1744261720,12632.009630649998,42.22633257000416,54405.91336584 2025-04-10,05:08:42.000,100,11133437,-795,0,1744261721,12632.238665189994,42.38141343000461,54406.29765744 2025-04-10,05:08:43.000,100,11133435,-795,0,1744261722,12632.171302089999,42.684526019998884,54406.3186188 2025-04-10,05:08:44.000,100,11133398,-795,0,1744261723,12631.915322309993,43.192063380003674,54406.605090720004 2025-04-10,05:08:45.000,100,11133445,-795,0,1744261724,12631.17432821,43.84763247000228,54406.68893616 2025-04-10,05:08:46.000,100,11133475,-795,0,1744261725,12630.581532930002,44.29172765999829,54406.93348536001 2025-04-10,05:08:47.000,100,11133418,-795,0,1744261726,12630.06957336999,44.70057720000477,54407.15008608001 2025-04-10,05:08:48.000,100,11133457,-795,0,1744261727,12629.665394769989,45.15172152000014,54407.41559664001 2025-04-10,05:08:49.000,100,11133442,-795,0,1744261728,12629.389206059997,45.680406270003004,54407.632197360006 2025-04-10,05:08:50.000,100,11133392,-795,0,1744261729,12629.193853069992,46.06810842000414,54407.946617760004 2025-04-10,05:08:51.000,100,11133421,-795,0,1744261730,12629.025445319996,46.33597536000161,54408.07238592 2025-04-10,05:08:52.000,100,11133383,-795,0,1744261731,12628.924400669996,46.7307266400021,54408.14225712 2025-04-10,05:08:53.000,100,11133415,-795,0,1744261732,12629.025445319996,47.019740969997656,54408.34488360001 2025-04-10,05:08:54.000,100,11133439,-795,0,1744261733,12629.362260820002,47.301706170001125,54408.26103816 2025-04-10,05:08:55.000,100,11133399,-795,0,1744261734,12629.537404879993,47.72465396999905,54408.19815408 2025-04-10,05:08:56.000,100,11133398,-795,0,1744261735,12629.85401145,48.112356120000186,54408.40776768 2025-04-10,05:08:57.000,100,11133396,-795,0,1744261736,12630.339025770001,48.4859600100026,54408.58943280001 2025-04-10,05:08:58.000,100,11133460,-795,0,1744261737,12631.13391035,48.86661303000437,54408.71520096 2025-04-10,05:08:59.000,100,11133432,-795,0,1744261738,12631.975949099993,49.14152910000121,54408.86193048 2025-04-10,05:09:00.000,100,11133465,-795,0,1744261739,12632.764097369996,49.31775734999974,54409.239234960005 2025-04-10,05:09:01.000,100,11133431,-795,0,1744261740,12633.114385489993,49.55742776999978,54409.26718344 2025-04-10,05:09:02.000,100,11133437,-795,0,1744261741,12633.262584309989,49.902835140004754,54409.19731224 2025-04-10,05:09:03.000,100,11133431,-795,0,1744261742,12633.639817669995,50.26938990000053,54409.15538952 2025-04-10,05:09:04.000,100,11133415,-795,0,1744261743,12634.097886750002,50.56545336000272,54409.00866 2025-04-10,05:09:05.000,100,11133400,-795,0,1744261744,12634.286503429998,50.882664210002986,54408.854943360006 2025-04-10,05:09:06.000,100,11133435,-795,0,1744261745,12634.401020699988,51.19987506000325,54408.74314944 2025-04-10,05:09:07.000,100,11133450,-795,0,1744261746,12634.66373678999,51.42544722000457,54408.70821384001 2025-04-10,05:09:08.000,100,11133430,-795,0,1744261747,12635.108333249991,51.39725069999986,54408.70821384001 2025-04-10,05:09:09.000,100,11133418,-795,0,1744261748,12635.512511849993,51.21397332000197,54408.498600240004 2025-04-10,05:09:10.000,100,11133417,-795,0,1744261749,12635.90995414,50.92495898999914,54408.49161312001 2025-04-10,05:09:11.000,100,11133422,-795,0,1744261750,12636.260242259996,50.75577986999997,54408.12828288001 2025-04-10,05:09:12.000,100,11133416,-795,0,1744261751,12636.671157169993,50.76282899999933,54408.0304632 2025-04-10,05:09:13.000,100,11133440,-795,0,1744261752,12637.007972669999,50.86151682000491,54407.81386248 2025-04-10,05:09:14.000,100,11133430,-795,0,1744261753,12637.28416137999,50.946106380004494,54407.36668680001 2025-04-10,05:09:15.000,100,11133420,-795,0,1744261754,12637.34478816999,51.256268099998124,54406.99636944 2025-04-10,05:09:16.000,100,11133420,-795,0,1744261755,12637.29089769,51.81314936999843,54406.74483312001 2025-04-10,05:09:17.000,100,11133448,-795,0,1744261756,12637.028181599999,52.560357150003256,54406.570155119996 2025-04-10,05:09:18.000,100,11133440,-795,0,1744261757,12636.731783959993,53.27231928000401,54406.24176048001 2025-04-10,05:09:19.000,100,11133399,-795,0,1744261758,12636.556639900002,54.09706749000179,54406.067082479996 2025-04-10,05:09:20.000,100,11133436,-795,0,1744261759,12636.428650009992,54.99230700000044,54405.766636320004 2025-04-10,05:09:21.000,100,11133428,-795,0,1744261760,12636.374759530001,55.95098868000059,54405.36837048 2025-04-10,05:09:22.000,100,11133446,-795,0,1744261761,12636.677893480002,56.8532773199986,54405.27753792001 2025-04-10,05:09:23.000,100,11133422,-795,0,1744261762,12636.987763739999,57.62868162000086,54405.095872800004 2025-04-10,05:09:24.000,100,11133405,-795,0,1744261763,12637.14943518,58.44638069999928,54404.62074864 2025-04-10,05:09:25.000,100,11133394,-795,0,1744261764,12636.873246469993,59.419160639998154,54404.27139264001 2025-04-10,05:09:26.000,100,11133395,-795,0,1744261765,12636.536430970002,60.43423536000046,54404.05479192001 2025-04-10,05:09:27.000,100,11133397,-795,0,1744261766,12636.07162558,61.63258746000065,54403.873126800005 2025-04-10,05:09:28.000,100,11133444,-795,0,1744261767,12635.539457090003,62.68995695999911,54403.76133288 2025-04-10,05:09:29.000,100,11133428,-795,0,1744261768,12635.01402491,63.74027732999821,54403.49582232 2025-04-10,05:09:30.000,100,11133429,-795,0,1744261769,12634.64352785999,64.71305727000436,54403.36306704001 2025-04-10,05:09:31.000,100,11133428,-795,0,1744261770,12634.353866529993,65.74927938000474,54403.16742768 2025-04-10,05:09:32.000,100,11133449,-795,0,1744261771,12633.87558852,66.91238583000086,54402.9997368 2025-04-10,05:09:33.000,100,11133425,-795,0,1744261772,12633.356892649994,68.08959054000297,54402.70627776 2025-04-10,05:09:34.000,100,11133388,-795,0,1744261773,12633.107649179998,69.09761612999864,54402.077436960004 2025-04-10,05:09:35.000,100,11133441,-795,0,1744261774,12633.080703940002,69.8095782599994,54401.63724840001 2025-04-10,05:09:36.000,100,11133419,-795,0,1744261775,12633.255847999993,70.31711562000419,54401.30186664001 2025-04-10,05:09:37.000,100,11133435,-795,0,1744261776,12633.417519439994,70.69776863999869,54400.96648488001 2025-04-10,05:09:38.000,100,11133427,-795,0,1744261777,12633.63308136,71.04317601000366,54400.77783264001 2025-04-10,05:09:39.000,100,11133408,-795,0,1744261778,12633.902533759996,71.29694469000242,54400.36559256001 2025-04-10,05:09:40.000,100,11133398,-795,0,1744261779,12634.124831989997,71.42382902999816,54400.31668272 2025-04-10,05:09:41.000,100,11133458,-795,0,1744261780,12634.084414129997,71.62120467000204,54399.918416880006 2025-04-10,05:09:42.000,100,11133402,-795,0,1744261781,12634.145040919997,71.79038379000121,54399.54809952 2025-04-10,05:09:43.000,100,11133406,-795,0,1744261782,12634.468383799998,71.91726813000423,54399.16380792 2025-04-10,05:09:44.000,100,11133399,-795,0,1744261783,12634.84561715999,72.0864472500034,54398.61881256001 2025-04-10,05:09:45.000,100,11133372,-795,0,1744261784,12634.960134429995,72.30497027999809,54398.03189448 2025-04-10,05:09:46.000,100,11133442,-795,0,1744261785,12635.088124319991,72.74201634000201,54397.69651272 2025-04-10,05:09:47.000,100,11133453,-795,0,1744261786,12635.216114210001,73.22135718000209,54397.36811808 2025-04-10,05:09:48.000,100,11133426,-795,0,1744261787,12635.485566609997,73.50332237999828,54396.997800720004 2025-04-10,05:09:49.000,100,11133406,-795,0,1744261788,12635.579874949988,73.72184541000024,54396.41088264 2025-04-10,05:09:50.000,100,11133401,-795,0,1744261789,12635.788700559999,73.73594366999896,54396.23620464 2025-04-10,05:09:51.000,100,11133416,-795,0,1744261790,12635.707864839998,73.72184541000024,54395.5235184 2025-04-10,05:09:52.000,100,11133368,-795,0,1744261791,12635.714601149994,73.70069802000216,54394.94358744 2025-04-10,05:09:53.000,100,11133416,-795,0,1744261792,12635.86279996999,73.6936488900028,54394.49641176001 2025-04-10,05:09:54.000,100,11133394,-795,0,1744261793,12636.017735099995,73.73594366999896,54393.72084144 2025-04-10,05:09:55.000,100,11133417,-795,0,1744261794,12636.27371488,73.72184541000024,54393.01514232001 2025-04-10,05:09:56.000,100,11133422,-795,0,1744261795,12636.603794069997,73.62315759000194,54392.470146960004 2025-04-10,05:09:57.000,100,11133416,-795,0,1744261796,12636.731783959993,73.74299279999832,54392.036945520005 2025-04-10,05:09:58.000,100,11133388,-795,0,1744261797,12636.462331559997,73.86282801000198,54391.40810472001 2025-04-10,05:09:59.000,100,11133438,-795,0,1744261798,12636.11204344,73.99676148000435,54390.83516088001 2025-04-10,05:10:00.000,100,11133419,-795,0,1744261799,12635.802173179989,74.12364582000009,54390.38099808001 2025-04-10,05:10:01.000,100,11133426,-795,0,1744261800,12635.499039230002,74.3985618900042,54389.82202848 2025-04-10,05:10:02.000,100,11133431,-755,0,1744261801,12635.263268379997,74.90609925000172,54389.38882704 2025-04-10,05:10:03.000,100,11133414,-795,0,1744261802,12635.061179079996,75.46298052000202,54388.76697336 2025-04-10,05:10:04.000,100,11133404,-795,0,1744261803,12634.99381598,76.1537952600047,54388.061274240004 2025-04-10,05:10:05.000,100,11133456,-795,0,1744261804,12634.64352785999,76.91510130000097,54387.348588 2025-04-10,05:10:06.000,100,11133350,-795,0,1744261805,12634.057468890001,77.77509516000282,54386.78263128001 2025-04-10,05:10:07.000,100,11133367,-795,0,1744261806,12633.370365269999,78.72672771000362,54386.13981624001 2025-04-10,05:10:08.000,100,11133442,-795,0,1744261807,12632.730415819991,79.62196722000226,54385.65071784 2025-04-10,05:10:09.000,100,11133431,-795,0,1744261808,12632.191511019999,80.48196108000411,54385.03585128001 2025-04-10,05:10:10.000,100,11133456,-795,0,1744261809,12631.618924670001,81.20097234000423,54384.40002336 2025-04-10,05:10:11.000,100,11133471,-795,0,1744261810,12631.100228799995,81.98342576999858,54383.84105376001 2025-04-10,05:10:12.000,100,11133485,-795,0,1744261811,12630.648896029998,82.70243702999869,54383.27509704 2025-04-10,05:10:13.000,100,11133398,-795,0,1744261812,12630.25819005,83.44964481000352,54382.46459112 2025-04-10,05:10:14.000,100,11133437,-795,0,1744261813,12630.07630968,84.19685259000107,54381.409536 2025-04-10,05:10:15.000,100,11133443,-795,0,1744261814,12629.76643941999,84.73963560000266,54380.55012024 2025-04-10,05:10:16.000,100,11133446,-795,0,1744261815,12629.496987019993,85.25422208999953,54379.72564008 2025-04-10,05:10:17.000,100,11133446,-795,0,1744261816,12629.207325689997,85.81815248999919,54378.92212128 2025-04-10,05:10:18.000,100,11133408,-795,0,1744261817,12629.119753660001,86.42437767000229,54378.335203200004 2025-04-10,05:10:19.000,100,11133386,-795,0,1744261818,12628.95808222,87.00240633000067,54377.6714268 2025-04-10,05:10:20.000,100,11133430,-795,0,1744261819,12628.74925660999,87.55928760000097,54376.98668904001 2025-04-10,05:10:21.000,100,11133428,-795,0,1744261820,12628.560639929994,88.12321800000063,54376.21810584001 2025-04-10,05:10:22.000,100,11133354,-795,0,1744261821,12628.412441109998,88.77173795999988,54375.21196056001 2025-04-10,05:10:23.000,100,11133463,-795,0,1744261822,12628.372023249998,89.43435617999785,54374.65997808001 2025-04-10,05:10:24.000,100,11133461,-795,0,1744261823,12628.351814319998,90.20271135000075,54373.96126608 2025-04-10,05:10:25.000,100,11133427,-795,0,1744261824,12628.439386349994,90.91467348000151,54373.17172152 2025-04-10,05:10:26.000,100,11133421,-795,0,1744261825,12628.72904767999,91.64073387000099,54372.50794512001 2025-04-10,05:10:27.000,100,11133438,-795,0,1744261826,12629.193853069992,92.2963029599996,54371.96294976 2025-04-10,05:10:28.000,100,11133430,-795,0,1744261827,12629.74623048999,92.90957727000205,54371.57167104001 2025-04-10,05:10:29.000,100,11133409,-795,0,1744261828,12630.10999122999,93.59334287999809,54371.20834080001 2025-04-10,05:10:30.000,100,11133411,-795,0,1744261829,12630.446806729997,94.46743499999866,54370.8240492 2025-04-10,05:10:31.000,100,11133451,-795,0,1744261830,12630.824040089989,95.45431320000353,54370.188221280005 2025-04-10,05:10:32.000,100,11133396,-795,0,1744261831,12631.26863654999,96.43414227000176,54369.852839520005 2025-04-10,05:10:33.000,100,11133418,-795,0,1744261832,12631.942267549988,97.38577482000255,54369.4266252 2025-04-10,05:10:34.000,100,11133449,-795,0,1744261833,12632.689997959991,98.25986694000312,54368.965475280005 2025-04-10,05:10:35.000,100,11133374,-795,0,1744261834,12633.383837889989,99.07051689000218,54368.53227384001 2025-04-10,05:10:36.000,100,11133423,-795,0,1744261835,12634.043996269997,99.99395291999826,54368.09907240001 2025-04-10,05:10:37.000,100,11133440,-795,0,1744261836,12634.818671919995,100.91738895000162,54367.81260048001 2025-04-10,05:10:38.000,100,11133373,-795,0,1744261837,12635.519248160002,101.97475845000008,54367.44927024001 2025-04-10,05:10:39.000,100,11133452,-795,0,1744261838,12636.21308809,103.02507881999918,54367.169785440004 2025-04-10,05:10:40.000,100,11133449,-795,0,1744261839,12636.839564919988,103.9908096299987,54366.79946808 2025-04-10,05:10:41.000,100,11133404,-795,0,1744261840,12637.560350089996,104.92129479000141,54366.57588024 2025-04-10,05:10:42.000,100,11133440,-795,0,1744261841,12638.240717399989,105.85882908000349,54366.00992352001 2025-04-10,05:10:43.000,100,11133449,-795,0,1744261842,12639.163591869998,106.73292120000406,54365.492876640004 2025-04-10,05:10:44.000,100,11133423,-795,0,1744261843,12640.032575860001,107.53652202000376,54365.01775248 2025-04-10,05:10:45.000,100,11133399,-795,0,1744261844,12640.894823539995,108.35422110000218,54364.367950320004 2025-04-10,05:10:46.000,100,11133374,-795,0,1744261845,12641.797489079989,109.20716583000467,54363.815967840004 2025-04-10,05:10:47.000,100,11133379,-795,0,1744261846,12642.619318899997,110.04601230000117,54363.382766400005 2025-04-10,05:10:48.000,100,11133411,-795,0,1744261847,12643.474830269995,110.75797443000192,54362.73995136 2025-04-10,05:10:49.000,100,11133422,-795,0,1744261848,12644.47854045999,111.46288743000332,54362.104123439996 2025-04-10,05:10:50.000,100,11133415,-795,0,1744261849,12645.590031609994,112.17484956000408,54361.72681896001 2025-04-10,05:10:51.000,100,11133443,-795,0,1744261850,12646.91708467999,112.73173083000438,54361.251694800005 2025-04-10,05:10:52.000,100,11133440,-795,0,1744261851,12648.028575829994,113.30975949000276,54360.39926616 2025-04-10,05:10:53.000,100,11133423,-795,0,1744261852,12649.27479317999,113.83844423999835,54360.01497456 2025-04-10,05:10:54.000,100,11133410,-795,0,1744261853,12650.251558129989,114.38122724999994,54359.28132696001 2025-04-10,05:10:55.000,100,11133450,-795,0,1744261854,12650.985815920001,114.80417504999787,54358.449859680004 2025-04-10,05:10:56.000,100,11133444,-795,0,1744261855,12651.787436809995,115.12138589999813,54357.98870976001 2025-04-10,05:10:57.000,100,11133441,-795,0,1744261856,12652.575585079998,115.37515458000416,54357.35986896 2025-04-10,05:10:58.000,100,11133407,-795,0,1744261857,12653.330051799996,115.53728457000398,54356.89871904 2025-04-10,05:10:59.000,100,11133449,-795,0,1744261858,12654.023891729994,115.66416890999972,54356.31878808 2025-04-10,05:11:00.000,100,11133398,-795,0,1744261859,12654.529114979996,115.72761108000122,54355.92750936001 2025-04-10,05:11:01.000,100,11133431,-795,0,1744261860,12654.993920369998,115.73466021000058,54355.27770720001 2025-04-10,05:11:02.000,100,11133450,-795,0,1744261861,12655.53282516999,115.79810238000209,54354.70476336001 2025-04-10,05:11:03.000,100,11133440,-795,0,1744261862,12656.280555579993,115.66416890999972,54354.07592256 2025-04-10,05:11:04.000,100,11133426,-795,0,1744261863,12657.270793149997,115.5020389199999,54353.272403760006 2025-04-10,05:11:05.000,100,11133392,-795,0,1744261864,12658.267767029996,115.3681054500048,54352.64356296001 2025-04-10,05:11:06.000,100,11133421,-795,0,1744261865,12659.224323049995,115.27646675999858,54352.03568352 2025-04-10,05:11:07.000,100,11133405,-795,0,1744261866,12660.025943939989,115.35400718999881,54351.27408744 2025-04-10,05:11:08.000,100,11133414,-795,0,1744261867,12660.935345789992,115.3681054500048,54351.2950488 2025-04-10,05:11:09.000,100,11133433,-795,0,1744261868,12661.952528599992,115.26941762999923,54350.81293752 2025-04-10,05:11:10.000,100,11133439,-795,0,1744261869,12663.064019749996,115.10023851000005,54350.56838832 2025-04-10,05:11:11.000,100,11133415,-795,0,1744261870,12664.202456139996,115.0438454699979,54350.135186880005 2025-04-10,05:11:12.000,100,11133457,-795,0,1744261871,12665.179221089995,115.02974720999919,54349.71595968 2025-04-10,05:11:13.000,100,11133482,-795,0,1744261872,12666.014523529993,115.22007372000371,54349.38057792 2025-04-10,05:11:14.000,100,11133433,-795,0,1744261873,12666.65447298,115.51613717999862,54348.863531040006 2025-04-10,05:11:15.000,100,11133407,-795,0,1744261874,12667.045178959997,115.8615445500036,54348.458278080005 2025-04-10,05:11:16.000,100,11133447,-795,0,1744261875,12667.65144686,116.24924670000473,54348.192767520006 2025-04-10,05:11:17.000,100,11133410,-795,0,1744261876,12668.271187379993,116.65104711000458,54347.92026984 2025-04-10,05:11:18.000,100,11133390,-795,0,1744261877,12668.72252014999,117.08104404000187,54347.52899112 2025-04-10,05:11:19.000,100,11133415,-795,0,1744261878,12669.214270780001,117.44054966999829,54347.13072528001 2025-04-10,05:11:20.000,100,11133417,-795,0,1744261879,12669.827274989999,117.78595704000327,54346.8582276 2025-04-10,05:11:21.000,100,11133439,-795,0,1744261880,12670.588478019992,118.01152920000459,54346.45996176001 2025-04-10,05:11:22.000,100,11133457,-795,0,1744261881,12671.30252687999,118.09611876000417,54346.229386800005 2025-04-10,05:11:23.000,100,11133420,-795,0,1744261882,12671.713441790002,118.24415048999799,54345.71932704001 2025-04-10,05:11:24.000,100,11133435,-795,0,1744261883,12672.036784669988,118.34283831000357,54345.21625440001 2025-04-10,05:11:25.000,100,11133432,-795,0,1744261884,12672.164774559998,118.41332961000444,54344.6572848 2025-04-10,05:11:26.000,100,11133388,-795,0,1744261885,12672.373600169994,118.49791917000402,54344.25203184 2025-04-10,05:11:27.000,100,11133415,-795,0,1744261886,12672.56895316,118.65300003000448,54343.665113760006 2025-04-10,05:11:28.000,100,11133427,-795,0,1744261887,12672.7306246,118.62480350999977,54343.16902824 2025-04-10,05:11:29.000,100,11133439,-795,0,1744261888,12672.979868069997,118.37808396000037,54342.62403288 2025-04-10,05:11:30.000,100,11133383,-795,0,1744261889,12673.080912719997,118.26529788000335,54342.04410192 2025-04-10,05:11:31.000,100,11133459,-795,0,1744261890,12673.249320469993,118.13841354000033,54341.701733040005 2025-04-10,05:11:32.000,100,11133412,-795,0,1744261891,12673.66697169,117.87054660000285,54341.24058312001 2025-04-10,05:11:33.000,100,11133412,-795,0,1744261892,12673.943160399991,117.68726921999769,54340.625716560004 2025-04-10,05:11:34.000,100,11133368,-795,0,1744261893,12674.145249699992,117.51104096999916,54339.906043200004 2025-04-10,05:11:35.000,100,11133419,-795,0,1744261894,12674.286712209992,117.38415663000342,54339.00470472 2025-04-10,05:11:36.000,100,11133420,-795,0,1744261895,12674.556164609989,117.1585844700021,54338.43176088 2025-04-10,05:11:37.000,100,11133386,-795,0,1744261896,12674.69762711999,117.02465099999972,54337.80292008 2025-04-10,05:11:38.000,100,11133449,-795,0,1744261897,12674.684154499999,116.9118649200027,54337.16010504 2025-04-10,05:11:39.000,100,11133444,-795,0,1744261898,12674.731308669994,116.73563667000417,54336.866646 2025-04-10,05:11:40.000,100,11133431,-795,0,1744261899,12674.650472949994,116.43252408000262,54336.15395976 2025-04-10,05:11:41.000,100,11133455,-795,0,1744261900,12674.75825390999,116.16465713999787,54335.93735904 2025-04-10,05:11:42.000,100,11133396,-795,0,1744261901,12674.670681879994,115.98137975999998,54335.23864704 2025-04-10,05:11:43.000,100,11133416,-795,0,1744261902,12674.596582469989,115.84744629000488,54334.67269032001 2025-04-10,05:11:44.000,100,11133424,-795,0,1744261903,12674.381020549998,115.74170933999994,54334.16263056 2025-04-10,05:11:45.000,100,11133416,-795,0,1744261904,12674.273239590002,115.79810238000209,54333.21238224001 2025-04-10,05:11:46.000,100,11133426,-795,0,1744261905,12674.219349109997,115.73466021000058,54332.52065736001 2025-04-10,05:11:47.000,100,11133438,-795,0,1744261906,12673.922951469991,115.72056195000187,54331.93373928 2025-04-10,05:11:48.000,100,11133425,-795,0,1744261907,12673.68044430999,115.80515151000145,54331.36778256001 2025-04-10,05:11:49.000,100,11133439,-795,0,1744261908,12673.58613597,115.95318324000255,54330.59221224 2025-04-10,05:11:50.000,100,11133413,-795,0,1744261909,12673.532245489994,116.04482193000149,54329.90747448001 2025-04-10,05:11:51.000,100,11133415,-795,0,1744261910,12673.47835500999,116.05187106000085,54329.36946624 2025-04-10,05:11:52.000,100,11133418,-795,0,1744261911,12673.633290139995,116.05892019000021,54328.642805760006 2025-04-10,05:11:53.000,100,11133423,-795,0,1744261912,12673.88926992,116.12236236000172,54328.16069448001 2025-04-10,05:11:54.000,100,11133411,-795,0,1744261913,12673.997050879996,116.27744322000217,54327.42005976001 2025-04-10,05:11:55.000,100,11133411,-795,0,1744261914,12674.158722319997,116.43957321000198,54326.50474704001 2025-04-10,05:11:56.000,100,11133388,-795,0,1744261915,12674.347338999993,116.48891712000477,54325.87590624 2025-04-10,05:11:57.000,100,11133428,-795,0,1744261916,12674.542691989998,116.38318016999983,54325.3029624 2025-04-10,05:11:58.000,100,11133411,-795,0,1744261917,12674.562900919998,116.43252408000262,54324.47149512001 2025-04-10,05:11:59.000,100,11133440,-795,0,1744261918,12674.529219369993,116.6017032000018,54323.6959248 2025-04-10,05:12:00.000,100,11133419,-795,0,1744261919,12674.549428299993,116.7003910200001,54322.80856056 2025-04-10,05:12:01.000,100,11133424,-795,0,1744261920,12674.650472949994,116.7638331900016,54322.27753944 2025-04-10,05:12:02.000,100,11133434,-795,0,1744261921,12674.832353319995,116.77793145000032,54321.55786608 2025-04-10,05:12:03.000,100,11133439,-795,0,1744261922,12675.054651549995,116.85547188000055,54320.78928288 2025-04-10,05:12:04.000,100,11133469,-795,0,1744261923,12675.479039079997,117.02465099999972,54319.98576408 2025-04-10,05:12:05.000,100,11133465,-795,0,1744261924,12676.152670079995,117.13743708000402,54318.846863520004 2025-04-10,05:12:06.000,100,11133410,-795,0,1744261925,12676.934082039988,116.99645448000228,54318.11321592 2025-04-10,05:12:07.000,100,11133431,-795,0,1744261926,12677.681812449991,117.0598966500038,54317.4424524 2025-04-10,05:12:08.000,100,11133426,-795,0,1744261927,12678.49690595999,117.2572722900004,54316.72976616001 2025-04-10,05:12:09.000,100,11133459,-795,0,1744261928,12679.399571499998,117.44054966999829,54315.96118296001 2025-04-10,05:12:10.000,100,11133420,-795,0,1744261929,12680.322445969992,117.69431835000432,54315.19958688001 2025-04-10,05:12:11.000,100,11133408,-795,0,1744261930,12681.04323114,117.9974309399986,54314.62664304001 2025-04-10,05:12:12.000,100,11133421,-795,0,1744261931,12681.689916900003,118.41332961000444,54314.07466056001 2025-04-10,05:12:13.000,100,11133413,-795,0,1744261932,12682.22208539,118.77988437000022,54313.3200516 2025-04-10,05:12:14.000,100,11133412,-795,0,1744261933,12682.552164579996,119.0759478300024,54312.43268736 2025-04-10,05:12:15.000,100,11133474,-795,0,1744261934,12682.518483029991,119.18873390999943,54311.22391560001 2025-04-10,05:12:16.000,100,11133417,-795,0,1744261935,12682.37702051999,119.05480044000433,54310.266680160006 2025-04-10,05:12:17.000,100,11133431,-795,0,1744261936,12682.21534907999,118.85742480000044,54309.3373932 2025-04-10,05:12:18.000,100,11133464,-795,0,1744261937,12681.939160369999,118.70234393999999,54308.450028960004 2025-04-10,05:12:19.000,100,11133432,-795,0,1744261938,12681.528245460002,118.44857526000123,54307.37401248 2025-04-10,05:12:20.000,100,11133440,-795,0,1744261939,12681.366574020001,118.2089048400012,54306.28402176001 2025-04-10,05:12:21.000,100,11133410,-795,0,1744261940,12681.460882359992,117.8634974700035,54305.35473480001 2025-04-10,05:12:22.000,100,11133365,-795,0,1744261941,12681.26552937,117.53218836000451,54304.36256376 2025-04-10,05:12:23.000,100,11133433,-795,0,1744261942,12681.029758519995,117.00350361000164,54303.30052152 2025-04-10,05:12:24.000,100,11133421,-795,0,1744261943,12680.83440552999,116.34088539000368,54302.0358528 2025-04-10,05:12:25.000,100,11133471,-795,0,1744261944,12681.02302221,115.7135128200025,54300.98778480001 2025-04-10,05:12:26.000,100,11133461,-795,0,1744261945,12681.319419849991,114.76892940000107,54300.05849784001 2025-04-10,05:12:27.000,100,11133413,-795,0,1744261946,12681.615817489997,113.97237771000073,54299.18510784 2025-04-10,05:12:28.000,100,11133423,-795,0,1744261947,12681.905478819994,113.34500513999956,54298.339666320004 2025-04-10,05:12:29.000,100,11133416,-795,0,1744261948,12682.11430442999,112.97140125000442,54297.3195468 2025-04-10,05:12:30.000,100,11133390,-795,0,1744261949,12682.410702069996,112.71058343999903,54296.25750456 2025-04-10,05:12:31.000,100,11133451,-795,0,1744261950,12682.599318749992,112.47796214999835,54295.09065552 2025-04-10,05:12:32.000,100,11133407,-795,0,1744261951,12682.410702069996,112.39337258999876,54293.97271632001 2025-04-10,05:12:33.000,100,11133428,-795,0,1744261952,12682.410702069996,112.26648825000302,54292.86875136001 2025-04-10,05:12:34.000,100,11133431,-795,0,1744261953,12682.208612769995,112.0056704400049,54291.59709552001 2025-04-10,05:12:35.000,100,11133407,-795,0,1744261954,12682.228821699995,111.37829787000373,54289.95512232 2025-04-10,05:12:36.000,100,11133414,-795,0,1744261955,12682.673418159997,110.29273185000056,54288.67647936001 2025-04-10,05:12:37.000,100,11133399,-795,0,1744261956,12682.929397939988,108.93929888999992,54287.41879776 2025-04-10,05:12:38.000,100,11133424,-795,0,1744261957,12682.437647309991,107.44488333000481,54285.951502560005 2025-04-10,05:12:39.000,100,11133420,-795,0,1744261958,12681.380046639992,105.85177995000413,54284.54010432 2025-04-10,05:12:40.000,100,11133405,-795,0,1744261959,12679.992366779996,104.15998874999786,54283.01691216 2025-04-10,05:12:41.000,100,11133440,-795,0,1744261960,12678.59795060999,102.49639407000359,54281.75224344001 2025-04-10,05:12:42.000,100,11133399,-795,0,1744261961,12677.001445139998,101.01607676999993,54280.47360048 2025-04-10,05:12:43.000,100,11133448,-795,0,1744261962,12675.674392069988,100.2477216000043,54279.28579008001 2025-04-10,05:12:44.000,100,11133411,-795,0,1744261963,12674.657209259989,100.0996898700032,54278.09797968 2025-04-10,05:12:45.000,100,11133426,-795,0,1744261964,12674.071150290001,99.87411771000188,54276.51889056 2025-04-10,05:12:46.000,100,11133472,-795,0,1744261965,12673.55919072999,99.51461207999819,54275.37300288 2025-04-10,05:12:47.000,100,11133414,-795,0,1744261966,12673.155012130002,99.23969601000135,54274.24108944 2025-04-10,05:12:48.000,100,11133419,-795,0,1744261967,12673.000076999997,99.1833029699992,54273.0742404 2025-04-10,05:12:49.000,100,11133437,-795,0,1744261968,12673.350365119994,99.232646880002,54271.984249680005 2025-04-10,05:12:50.000,100,11133474,-795,0,1744261969,12673.70738955,99.48641556000075,54270.978104400005 2025-04-10,05:12:51.000,100,11133440,-795,0,1744261970,12674.077886599996,99.94460901000275,54270.11170152001 2025-04-10,05:12:52.000,100,11133454,-795,0,1744261971,12674.401229479998,100.51558854000177,54269.06363352 2025-04-10,05:12:53.000,100,11133429,-795,0,1744261972,12674.90645273,100.98083112000313,54268.246140480005 2025-04-10,05:12:54.000,100,11133469,-795,0,1744261973,12675.202850369991,101.26279631999932,54267.22602096 2025-04-10,05:12:55.000,100,11133434,-795,0,1744261974,12675.10180571999,101.1852558899991,54265.91942952001 2025-04-10,05:12:56.000,100,11133430,-795,0,1744261975,12674.77846283999,100.9385363399997,54265.011103920006 2025-04-10,05:12:57.000,100,11133430,-795,0,1744261976,12674.158722319997,100.45214637000026,54263.97002304 2025-04-10,05:12:58.000,100,11133403,-795,0,1744261977,12673.330156189993,99.73313511000015,54263.07567168 2025-04-10,05:12:59.000,100,11133442,-795,0,1744261978,12672.56895316,98.6264216999989,54262.08350064001 2025-04-10,05:13:00.000,100,11133433,-795,0,1744261979,12671.740387029997,97.19544830999803,54261.29395608001 2025-04-10,05:13:01.000,100,11133435,-795,0,1744261980,12671.006129239999,95.76447492000443,54260.2528752 2025-04-10,05:13:02.000,100,11133371,-795,0,1744261981,12670.24492620999,94.48153326000465,54259.39345944 2025-04-10,05:13:03.000,100,11133433,-795,0,1744261982,12669.375942220002,93.13514943000337,54258.401288400004 2025-04-10,05:13:04.000,100,11133398,-795,0,1744261983,12668.453067749993,91.63368474000163,54257.18552952 2025-04-10,05:13:05.000,100,11133437,-795,0,1744261984,12666.964343239997,89.99828658000479,54256.09553880001 2025-04-10,05:13:06.000,100,11133441,-795,0,1744261985,12665.38804669999,88.43337972000154,54255.07541928 2025-04-10,05:13:07.000,100,11133421,-795,0,1744261986,12663.919531119995,87.15043806000176,54254.160106560004 2025-04-10,05:13:08.000,100,11133448,-795,0,1744261987,12662.700259009995,86.14241246999882,54253.38453624001 2025-04-10,05:13:09.000,100,11133458,-795,0,1744261988,12661.66960357999,85.15553427000123,54252.35742960001 2025-04-10,05:13:10.000,100,11133460,-795,0,1744261989,12660.57832136,84.10521390000213,54251.60282064 2025-04-10,05:13:11.000,100,11133460,-795,0,1744261990,12659.426412349996,82.92096006000065,54250.47789432 2025-04-10,05:13:12.000,100,11133428,-795,0,1744261991,12658.564164670002,81.76490274000389,54249.54860736 2025-04-10,05:13:13.000,100,11133451,-795,0,1744261992,12657.91747891,80.65818933000264,54248.696178720005 2025-04-10,05:13:14.000,100,11133410,-795,0,1744261993,12657.594136029998,79.63606548000098,54247.606188 2025-04-10,05:13:15.000,100,11133454,-795,0,1744261994,12657.621081269994,78.61394162999932,54246.73978512 2025-04-10,05:13:16.000,100,11133469,-755,0,1744261995,12657.802961639994,77.92312689000391,54246.12491856001 2025-04-10,05:13:17.000,100,11133413,-795,0,1744261996,12657.91747891,77.5495230000015,54245.64979440001 2025-04-10,05:13:18.000,100,11133411,-795,0,1744261997,12657.82990687999,77.21116476000316,54245.11178616 2025-04-10,05:13:19.000,100,11133419,-795,0,1744261998,12657.641290199994,76.90100304000225,54244.81832712 2025-04-10,05:13:20.000,100,11133475,-795,0,1744261999,12657.163012190002,76.61198870999942,54244.1824992 2025-04-10,05:13:21.000,100,11133433,-795,0,1744262000,12656.415281779999,76.5978904500007,54243.6235296 2025-04-10,05:13:22.000,100,11133421,-795,0,1744262001,12655.667551369996,76.63313610000478,54243.260199360004 2025-04-10,05:13:23.000,100,11133425,-795,0,1744262002,12654.872666789997,76.85870825999882,54242.56847448 2025-04-10,05:13:24.000,100,11133408,-795,0,1744262003,12653.909374459989,76.97854347000248,54242.10033744001 2025-04-10,05:13:25.000,100,11133366,-795,0,1744262004,12653.02018154,76.97149434000312,54241.56931632 2025-04-10,05:13:26.000,100,11133360,-795,0,1744262005,12652.535167219998,76.90805217000161,54241.0382952 2025-04-10,05:13:27.000,100,11133458,-795,0,1744262006,12651.93563562999,76.92215043000033,54240.863617200004 2025-04-10,05:13:28.000,100,11133439,-795,0,1744262007,12651.410203449988,76.88690478000353,54240.70291344 2025-04-10,05:13:29.000,100,11133422,-795,0,1744262008,12651.127278430002,76.79526609000459,54240.63304224 2025-04-10,05:13:30.000,100,11133428,-795,0,1744262009,12650.80393555,76.66838175000157,54240.33259608001 2025-04-10,05:13:31.000,100,11133434,-795,0,1744262010,12650.7028909,76.54149740999856,54240.28368624001 2025-04-10,05:13:32.000,100,11133457,-795,0,1744262011,12650.547955769995,76.50625176000176,54240.13695672001 2025-04-10,05:13:33.000,100,11133435,-795,0,1744262012,12650.244821819993,76.56969393000327,54239.82952344001 2025-04-10,05:13:34.000,100,11133437,-795,0,1744262013,12649.833906909997,76.57674306000263,54239.71772952 2025-04-10,05:13:35.000,100,11133439,-795,0,1744262014,12649.26132056,76.61903783999878,54239.41029624 2025-04-10,05:13:36.000,100,11133432,-795,0,1744262015,12648.789778860002,76.6472343600035,54239.319463679996 2025-04-10,05:13:37.000,100,11133439,-795,0,1744262016,12648.27781929999,76.63313610000478,54239.16574704 2025-04-10,05:13:38.000,100,11133426,-795,0,1744262017,12647.853431769989,76.52035002000048,54239.319463679996 2025-04-10,05:13:39.000,100,11133409,-795,0,1744262018,12647.348208520001,76.2877287299998,54239.23561824 2025-04-10,05:13:40.000,100,11133422,-795,0,1744262019,12646.762149549999,75.83658441000443,54239.01203040001 2025-04-10,05:13:41.000,100,11133441,-795,0,1744262020,12646.270398920002,75.18101531999855,54238.802416800005 2025-04-10,05:13:42.000,100,11133378,-795,0,1744262021,12645.87969293999,74.4690531899978,54238.467035040005 2025-04-10,05:13:43.000,100,11133429,-795,0,1744262022,12645.448569099994,73.81348409999919,54238.22947296 2025-04-10,05:13:44.000,100,11133427,-795,0,1744262023,12645.057863119997,73.15791501000058,54238.04780784 2025-04-10,05:13:45.000,100,11133398,-795,0,1744262024,12644.55937617999,72.48824766000325,54237.64255488001 2025-04-10,05:13:46.000,100,11133412,-795,0,1744262025,12644.108043409993,71.81858030999865,54237.460889760005 2025-04-10,05:13:47.000,100,11133463,-795,0,1744262026,12643.6297654,71.07842166000046,54237.49582536 2025-04-10,05:13:48.000,100,11133483,-795,0,1744262027,12643.124542149999,70.27482084000076,54237.43294128001 2025-04-10,05:13:49.000,100,11133398,-795,0,1744262028,12642.572164730002,69.60515349000343,54237.25127616 2025-04-10,05:13:50.000,100,11133378,-795,0,1744262029,12641.992842069994,69.04827222000313,54236.89493304 2025-04-10,05:13:51.000,100,11133442,-795,0,1744262030,12641.400046789997,68.4772926900041,54236.38487328 2025-04-10,05:13:52.000,100,11133476,-795,0,1744262031,12640.92176877999,67.84287099000358,54236.17525968 2025-04-10,05:13:53.000,100,11133448,-795,0,1744262032,12640.571480659994,67.20844929000305,54236.070452880005 2025-04-10,05:13:54.000,100,11133428,-795,0,1744262033,12640.093202650001,66.65156802000274,54235.80494232001 2025-04-10,05:13:55.000,100,11133421,-795,0,1744262034,12639.48019843999,66.15812892000395,54235.399689360005 2025-04-10,05:13:56.000,100,11133422,-795,0,1744262035,12639.001920429997,65.82681980999769,54235.3088568 2025-04-10,05:13:57.000,100,11133472,-795,0,1744262036,12638.48996087,65.59419852000428,54235.3088568 2025-04-10,05:13:58.000,100,11133435,-795,0,1744262037,12637.998210240003,65.36862636000296,54235.00142352 2025-04-10,05:13:59.000,100,11133468,-795,0,1744262038,12637.499723299996,65.1853489799978,54234.70097736001 2025-04-10,05:14:00.000,100,11133389,-795,0,1744262039,12636.893455399993,65.13600507000228,54234.35860848 2025-04-10,05:14:01.000,100,11133440,-795,0,1744262040,12636.415177390001,65.13600507000228,54233.91143280001 2025-04-10,05:14:02.000,100,11133407,-795,0,1744262041,12635.88974521,65.13600507000228,54233.90444568 2025-04-10,05:14:03.000,100,11133432,-635,0,1744262042,12635.364313029997,65.17829984999844,54233.792651760006 2025-04-10,05:14:04.000,100,11133440,-795,0,1744262043,12634.737836199994,65.12190681000357,54233.624960880006 2025-04-10,05:14:05.000,100,11133458,-795,0,1744262044,12633.996842100001,65.07961203000013,54233.4223344 2025-04-10,05:14:06.000,100,11133352,-795,0,1744262045,12633.363628959989,64.93158029999904,54233.39438592 2025-04-10,05:14:07.000,100,11133400,-795,0,1744262046,12632.797778920001,64.66371336000157,54233.457270000006 2025-04-10,05:14:08.000,100,11133429,-795,0,1744262047,12632.20498363999,64.43814120000025,54233.39438592 2025-04-10,05:14:09.000,100,11133440,-795,0,1744262048,12631.618924670001,64.24076556000364,54233.37342456 2025-04-10,05:14:10.000,100,11133448,-795,0,1744262049,12631.00592045999,64.18437252000149,54233.04502992001 2025-04-10,05:14:11.000,100,11133411,-795,0,1744262050,12630.473751969992,64.247814690003,54232.91227464 2025-04-10,05:14:12.000,100,11133445,-795,0,1744262051,12630.02915550999,64.33945338000194,54232.87733904001 2025-04-10,05:14:13.000,100,11133426,-795,0,1744262052,12629.80685727999,64.39584642000409,54232.87035192 2025-04-10,05:14:14.000,100,11133448,-795,0,1744262053,12629.752966799999,64.26896208000107,54232.82842920001 2025-04-10,05:14:15.000,100,11133432,-795,0,1744262054,12629.719285249994,64.247814690003,54232.597854240004 2025-04-10,05:14:16.000,100,11133490,-795,0,1744262055,12629.92811085999,64.36764989999938,54232.82842920001 2025-04-10,05:14:17.000,100,11133449,-795,0,1744262056,12630.143672779996,64.58617293000134,54232.814454960004 2025-04-10,05:14:18.000,100,11133462,-795,0,1744262057,12630.339025770001,64.85403986999881,54232.94022312 2025-04-10,05:14:19.000,100,11133429,-795,0,1744262058,12630.365971009996,65.07961203000013,54232.91926176 2025-04-10,05:14:20.000,100,11133477,-795,0,1744262059,12630.352498389992,65.30518419000146,54232.667725440006 2025-04-10,05:14:21.000,100,11133436,-795,0,1744262060,12630.453543039992,65.3968228800004,54232.52099592001 2025-04-10,05:14:22.000,100,11133411,-795,0,1744262061,12630.487224589997,65.47436331000063,54232.41618912 2025-04-10,05:14:23.000,100,11133447,-795,0,1744262062,12630.702786510003,65.53780548000213,54232.49304744001 2025-04-10,05:14:24.000,100,11133390,-795,0,1744262063,12630.763413299988,65.4955106999987,54232.3393308 2025-04-10,05:14:25.000,100,11133462,-795,0,1744262064,12630.884666879989,65.30518419000146,54232.15766568001 2025-04-10,05:14:26.000,100,11133410,-795,0,1744262065,12630.817303779993,65.02321898999799,54232.29740808 2025-04-10,05:14:27.000,100,11133456,-795,0,1744262066,12630.978975219994,64.5579764100039,54232.08080736 2025-04-10,05:14:28.000,100,11133420,-795,0,1744262067,12631.18780082999,64.10683209000126,54232.15766568001 2025-04-10,05:14:29.000,100,11133473,-795,0,1744262068,12631.24842761999,63.74027732999821,54232.03888464001 2025-04-10,05:14:30.000,100,11133378,-795,0,1744262069,12631.26863654999,63.37372257000243,54231.58472184001 2025-04-10,05:14:31.000,100,11133417,-795,0,1744262070,12631.221482379995,63.0847082399996,54231.16549464 2025-04-10,05:14:32.000,100,11133450,-795,0,1744262071,12631.20800975999,62.90847999000107,54231.08164920001 2025-04-10,05:14:33.000,100,11133472,-795,0,1744262072,12631.160855589995,62.70405521999783,54230.9069712 2025-04-10,05:14:34.000,100,11133434,-795,0,1744262073,12630.904875809989,62.56307262000337,54230.57857656001 2025-04-10,05:14:35.000,100,11133472,-795,0,1744262074,12630.817303779993,62.42913915000099,54230.51569248 2025-04-10,05:14:36.000,100,11133468,-795,0,1744262075,12630.776885919993,62.28815654999926,54230.3480016 2025-04-10,05:14:37.000,100,11133424,-795,0,1744262076,12630.662368650002,61.96389656999963,54230.103452400006 2025-04-10,05:14:38.000,100,11133366,-795,0,1744262077,12630.312080529991,61.62553833000129,54229.80300624 2025-04-10,05:14:39.000,100,11133431,-795,0,1744262078,12629.98873764999,61.308327480001026,54229.28595936001 2025-04-10,05:14:40.000,100,11133401,-795,0,1744262079,12629.584559049988,61.075706190000346,54228.88769352 2025-04-10,05:14:41.000,100,11133451,-795,0,1744262080,12629.362260820002,60.688004039999214,54228.5313504 2025-04-10,05:14:42.000,100,11133400,-795,0,1744262081,12629.214061999992,60.33554754000215,54228.41955648001 2025-04-10,05:14:43.000,100,11133474,-795,0,1744262082,12629.160171520001,59.99718930000381,54228.08417472001 2025-04-10,05:14:44.000,100,11133445,-795,0,1744262083,12628.97155483999,59.79276453000057,54227.734818720004 2025-04-10,05:14:45.000,100,11133408,-795,0,1744262084,12628.74925660999,59.57424149999861,54227.58110208001 2025-04-10,05:14:46.000,100,11133425,-795,0,1744262085,12628.493276829999,59.179490219998115,54227.3086044 2025-04-10,05:14:47.000,100,11133417,-795,0,1744262086,12628.425913729989,58.75654242000019,54227.11296504 2025-04-10,05:14:48.000,100,11133431,-795,0,1744262087,12628.392232179998,58.39703679000377,54226.86142872001 2025-04-10,05:14:49.000,100,11133416,-795,0,1744262088,12628.526958379989,58.03048203000071,54226.3304076 2025-04-10,05:14:50.000,100,11133432,-795,0,1744262089,12628.553903619999,57.63573075000022,54225.97406448 2025-04-10,05:14:51.000,100,11133432,-795,0,1744262090,12628.540430999994,57.22688121000101,54225.71554104001 2025-04-10,05:14:52.000,100,11133443,-795,0,1744262091,12628.520222069994,56.923768619999464,54225.58977288 2025-04-10,05:14:53.000,100,11133448,-795,0,1744262092,12628.446122659989,56.63475429000391,54225.33124944001 2025-04-10,05:14:54.000,100,11133429,-795,0,1744262093,12628.311396459998,56.275248660000216,54224.99586768001 2025-04-10,05:14:55.000,100,11133449,-795,0,1744262094,12628.055416679992,55.866399120001006,54224.75830560001 2025-04-10,05:14:56.000,100,11133381,-795,0,1744262095,12627.833118449991,55.49984435999795,54224.64651168 2025-04-10,05:14:57.000,100,11133445,-795,0,1744262096,12627.57713867,55.18968264000432,54224.3390784 2025-04-10,05:14:58.000,100,11133446,-795,0,1744262097,12627.247059479989,54.80902962000255,54224.13645192001 2025-04-10,05:14:59.000,100,11133463,-795,0,1744262098,12626.991079699997,54.435425730000134,54223.75216032001 2025-04-10,05:15:00.000,100,11133426,-795,0,1744262099,12626.634055269991,54.012477930002206,54223.542546720004 2025-04-10,05:15:01.000,100,11133453,-795,0,1744262100,12626.364602869995,53.53313709000213,54223.31895888001 2025-04-10,05:15:02.000,100,11133453,-795,0,1744262101,12626.047996299989,52.84232234999945,54223.02549984 2025-04-10,05:15:03.000,100,11133414,-795,0,1744262102,12625.886324859988,52.151507610004046,54222.79492488001 2025-04-10,05:15:04.000,100,11133438,-795,0,1744262103,12625.536036739992,51.467742000000726,54222.81588624001 2025-04-10,05:15:05.000,100,11133474,-795,0,1744262104,12625.01734087,50.76987812999869,54222.704092320004 2025-04-10,05:15:06.000,100,11133454,-795,0,1744262105,12624.424545590002,49.9944738300037,54222.606272640005 2025-04-10,05:15:07.000,100,11133439,-795,0,1744262106,12623.95300388999,49.22611866000079,54222.508452960006 2025-04-10,05:15:08.000,100,11133441,-795,0,1744262107,12623.575770529998,48.31678089000343,54222.28486512 2025-04-10,05:15:09.000,100,11133423,-795,0,1744262108,12623.212009789997,47.27350965000369,54222.11717424 2025-04-10,05:15:10.000,100,11133438,-795,0,1744262109,12622.59900558,46.484007090002706,54222.08922576 2025-04-10,05:15:11.000,100,11133461,-795,0,1744262110,12621.925374580002,45.79319235000003,54221.767818240005 2025-04-10,05:15:12.000,100,11133415,-795,0,1744262111,12621.245007269994,45.11647587000334,54221.77480536 2025-04-10,05:15:13.000,100,11133471,-795,0,1744262112,12620.605057820001,44.25648201000149,54221.60711448 2025-04-10,05:15:14.000,100,11133437,-795,0,1744262113,12620.03247146999,43.37534076000156,54221.865637920004 2025-04-10,05:15:15.000,100,11133454,-795,0,1744262114,12619.399258329991,42.48715038000228,54221.74685688 2025-04-10,05:15:16.000,100,11133405,-795,0,1744262115,12618.867089839994,41.71879520999937,54221.76083112001 2025-04-10,05:15:17.000,100,11133460,-795,0,1744262116,12618.348393970002,40.999783949999255,54221.837689440006 2025-04-10,05:15:18.000,100,11133444,-795,0,1744262117,12617.90379751,40.175035740001476,54221.56519176 2025-04-10,05:15:19.000,100,11133455,-795,0,1744262118,12617.68149928,39.29389449000155,54221.46737208 2025-04-10,05:15:20.000,100,11133431,-795,0,1744262119,12617.371629019988,38.518490189999284,54221.40448800001 2025-04-10,05:15:21.000,100,11133424,-795,0,1744262120,12617.088704000002,37.77128241000173,54221.46038496 2025-04-10,05:15:22.000,100,11133463,-795,0,1744262121,12616.82598791,37.02407463000418,54221.53724328 2025-04-10,05:15:23.000,100,11133442,-795,0,1744262122,12616.751888499995,36.206375549998484,54221.67698568 2025-04-10,05:15:24.000,100,11133406,-795,0,1744262123,12616.60368968,35.36047995000263,54221.91454776 2025-04-10,05:15:25.000,100,11133423,-795,0,1744262124,12616.39486406999,34.6132721699978,54221.78179248 2025-04-10,05:15:26.000,100,11133477,-795,0,1744262125,12616.233192629988,33.887211779998324,54221.767818240005 2025-04-10,05:15:27.000,100,11133448,-795,0,1744262126,12615.990685470002,33.23164268999972,54221.767818240005 2025-04-10,05:15:28.000,100,11133459,-795,0,1744262127,12615.896377129997,32.73115446000156,54221.74685688 2025-04-10,05:15:29.000,100,11133463,-795,0,1744262128,12615.916586059997,32.35050143999979,54221.85865080001 2025-04-10,05:15:30.000,100,11133451,-795,0,1744262129,12615.66734259,31.94165190000058,54221.84467656 2025-04-10,05:15:31.000,100,11133442,-795,0,1744262130,12615.471989599995,31.603293660002237,54221.85865080001 2025-04-10,05:15:32.000,100,11133418,-795,0,1744262131,12615.249691369994,31.28608281000197,54222.04730304001 2025-04-10,05:15:33.000,100,11133421,-795,0,1744262132,12615.061074689998,31.025265000003856,54222.44556888 2025-04-10,05:15:34.000,100,11133384,-795,0,1744262133,12614.737731809997,30.644611980002082,54222.56434992 2025-04-10,05:15:35.000,100,11133426,-795,0,1744262134,12614.394179999996,30.235762440002873,54222.452556 2025-04-10,05:15:36.000,100,11133428,-795,0,1744262135,12614.091046049994,29.756421600002795,54222.606272640005 2025-04-10,05:15:37.000,100,11133448,-795,0,1744262136,12613.646449589993,29.284129890002077,54222.41063328001 2025-04-10,05:15:38.000,100,11133430,-795,0,1744262137,12613.16817158,28.692002969997702,54222.438581760005 2025-04-10,05:15:39.000,100,11133447,-795,0,1744262138,12612.622530469998,28.022335620000376,54222.5224272 2025-04-10,05:15:40.000,100,11133412,-795,0,1744262139,12612.177934009997,27.31742261999898,54222.389671920006 2025-04-10,05:15:41.000,100,11133466,-795,0,1744262140,12611.80743696,26.626607880003576,54222.319800720004 2025-04-10,05:15:42.000,100,11133421,-795,0,1744262141,12611.517775629989,25.80890879999788,54222.24992952 2025-04-10,05:15:43.000,100,11133425,-795,0,1744262142,12611.059706549997,24.906620159999875,54222.319800720004 2025-04-10,05:15:44.000,100,11133413,-795,0,1744262143,12610.64879164,24.00433152000187,54222.21499392001 2025-04-10,05:15:45.000,100,11133411,-795,0,1744262144,12610.089677909993,23.038600710002356,54221.87961216001 2025-04-10,05:15:46.000,100,11133437,-795,0,1744262145,12609.618136209996,22.051722510004765,54221.65602432 2025-04-10,05:15:47.000,100,11133419,-795,0,1744262146,12609.13985819999,21.10713909000333,54221.27173272 2025-04-10,05:15:48.000,100,11133475,-795,0,1744262147,12608.560535539997,20.204850449998048,54221.25077136 2025-04-10,05:15:49.000,100,11133455,-795,0,1744262148,12607.96774026,19.401249629998347,54220.9852608 2025-04-10,05:15:50.000,100,11133413,-795,0,1744262149,12607.408626529992,18.639943590002076,54220.79660856 2025-04-10,05:15:51.000,100,11133443,-795,0,1744262150,12606.836040179995,17.92798146000132,54220.496162400006 2025-04-10,05:15:52.000,100,11133448,-795,0,1744262151,12606.196090730002,17.208970200001204,54220.475201040004 2025-04-10,05:15:53.000,100,11133435,-795,0,1744262152,12605.60329544999,16.454713290004293,54220.57302072 2025-04-10,05:15:54.000,100,11133415,-795,0,1744262153,12604.963345999997,15.686358120001387,54220.48218816 2025-04-10,05:15:55.000,100,11133469,-795,0,1744262154,12604.289714999999,14.995543379998708,54220.24462608 2025-04-10,05:15:56.000,100,11133403,-795,0,1744262155,12603.811436989992,14.38931820000289,54220.139819280004 2025-04-10,05:15:57.000,100,11133481,-795,0,1744262156,12603.528511969991,13.804240409997874,54220.18174200001 2025-04-10,05:15:58.000,100,11133423,-795,0,1744262157,12603.158014919994,13.226211749999493,54220.12584504 2025-04-10,05:15:59.000,100,11133454,-795,0,1744262158,12602.753836319993,12.648183090001112,54220.139819280004 2025-04-10,05:16:00.000,100,11133422,-795,0,1744262159,12602.356394030001,11.964417479997792,54219.97911552 2025-04-10,05:16:01.000,100,11133432,-795,0,1744262160,12602.05326008,11.25950448000367,54220.05597384 2025-04-10,05:16:02.000,100,11133428,-795,0,1744262161,12601.770335059999,10.618033650003781,54220.46821392001 2025-04-10,05:16:03.000,100,11133453,-795,0,1744262162,12601.319002290002,9.99066108000261,54220.524110880004 2025-04-10,05:16:04.000,100,11133422,-795,0,1744262163,12600.820515349995,9.377386770000157,54220.48917528001 2025-04-10,05:16:05.000,100,11133474,-795,0,1744262164,12600.537590329994,8.827554629999213,54220.51712376001 2025-04-10,05:16:06.000,100,11133408,-795,0,1744262165,12600.382655199988,8.418705090000003,54220.27257456 2025-04-10,05:16:07.000,100,11133406,-795,0,1744262166,12600.207511139997,8.13673989000381,54220.50314952 2025-04-10,05:16:08.000,100,11133449,-795,0,1744262167,12600.119939110002,7.939364249999926,54220.81756992 2025-04-10,05:16:09.000,100,11133432,-795,0,1744262168,12600.227720069997,7.572809490004147,54221.055132 2025-04-10,05:16:10.000,100,11133465,-795,0,1744262169,12600.436545679993,7.206254730001092,54221.264745600005 2025-04-10,05:16:11.000,100,11133485,-795,0,1744262170,12600.71273439,6.987731699999131,54221.62108872001 2025-04-10,05:16:12.000,100,11133427,-795,0,1744262171,12600.982186789995,6.8115034500006,54222.24992952 2025-04-10,05:16:13.000,100,11133490,-795,0,1744262172,12601.224693949996,6.670520849998866,54222.57832416001 2025-04-10,05:16:14.000,100,11133432,-795,0,1744262173,12601.487410039997,6.543636510003125,54222.85082184 2025-04-10,05:16:15.000,100,11133434,-795,0,1744262174,12601.729917199998,6.402653910001391,54222.96261576001 2025-04-10,05:16:16.000,100,11133426,-795,0,1744262175,12601.86464339999,6.3462608699992415,54223.27004904001 2025-04-10,05:16:17.000,100,11133449,-795,0,1744262176,12601.97242436,6.282818699997733,54223.62639216 2025-04-10,05:16:18.000,100,11133426,-795,0,1744262177,12602.100414249995,6.353309999998601,54224.066580720006 2025-04-10,05:16:19.000,100,11133414,-795,0,1744262178,12602.376602960001,6.444948690004821,54224.52074352001 2025-04-10,05:16:20.000,100,11133456,-795,0,1744262179,12602.652791669992,6.557734770001844,54224.87009952 2025-04-10,05:16:21.000,100,11133419,-795,0,1744262180,12602.895298829993,6.663471719999507,54225.36618504 2025-04-10,05:16:22.000,100,11133399,-795,0,1744262181,12603.12433336999,6.783306930003164,54225.82034784 2025-04-10,05:16:23.000,100,11133440,-795,0,1744262182,12603.40725838999,6.8678964900027495,54226.176690960005 2025-04-10,05:16:24.000,100,11133418,-795,0,1744262183,12603.649765549992,6.931338660004258,54226.53303408001 2025-04-10,05:16:25.000,100,11133459,-795,0,1744262184,12603.872063779992,6.931338660004258,54226.630853760005 2025-04-10,05:16:26.000,100,11133468,-795,0,1744262185,12604.026998909998,6.9242895300048986,54226.95226128 2025-04-10,05:16:27.000,100,11133483,-795,0,1744262186,12604.208879279999,6.874945620002109,54227.39244984001 2025-04-10,05:16:28.000,100,11133450,-795,0,1744262187,12604.256033449994,6.903142139999545,54227.853599760005 2025-04-10,05:16:29.000,100,11133438,-795,0,1744262188,12604.34360547999,7.015928220003843,54228.06321336001 2025-04-10,05:16:30.000,100,11133426,-795,0,1744262189,12604.53222216,7.135763430000225,54228.41955648001 2025-04-10,05:16:31.000,100,11133432,-795,0,1744262190,12604.60632156999,7.121665170001506,54228.78987384 2025-04-10,05:16:32.000,100,11133473,-795,0,1744262191,12604.71410253,6.966584310001053,54229.09032000001 2025-04-10,05:16:33.000,100,11133399,-795,0,1744262192,12604.842092419996,6.769208670004446,54229.45365024001 2025-04-10,05:16:34.000,100,11133464,-795,0,1744262193,12604.855565040001,6.536587380003766,54229.53749568 2025-04-10,05:16:35.000,100,11133434,-795,0,1744262194,12604.862301349996,6.416752170000109,54229.362817680005 2025-04-10,05:16:36.000,100,11133458,-795,0,1744262195,12604.848828729992,6.282818699997733,54229.62832824 2025-04-10,05:16:37.000,100,11133435,-795,0,1744262196,12604.875773970001,6.162983490001352,54229.95672288001 2025-04-10,05:16:38.000,100,11133406,-795,0,1744262197,12604.869037659992,5.888067420004518,54230.082491040004 2025-04-10,05:16:39.000,100,11133424,-795,0,1744262198,12604.909455519992,5.669544390002557,54230.19428496001 2025-04-10,05:16:40.000,100,11133410,-795,0,1744262199,12604.788201939991,5.359382670001651,54230.271143280006 2025-04-10,05:16:41.000,100,11133435,-795,0,1744262200,12604.61305788,4.887090960000933,54230.59953792001 2025-04-10,05:16:42.000,100,11133406,-795,0,1744262201,12604.518749539995,4.492339680000441,54230.88600984 2025-04-10,05:16:43.000,100,11133455,-795,0,1744262202,12604.47159537,4.09758839999995,54231.06767496 2025-04-10,05:16:44.000,100,11133473,-715,0,1744262203,12604.397495959995,3.68873886000074,54231.17248176 2025-04-10,05:16:45.000,100,11133444,-795,0,1744262204,12604.222351899989,3.2939875800002483,54231.09562344 2025-04-10,05:16:46.000,100,11133462,-795,0,1744262205,12603.966372119998,2.800548480001453,54231.20043024001 2025-04-10,05:16:47.000,100,11133437,-795,0,1744262206,12603.818173300002,2.3212076400013757,54231.493889280006 2025-04-10,05:16:48.000,100,11133439,-795,0,1744262207,12603.541984589996,1.870063319998735,54231.808309680004 2025-04-10,05:16:49.000,100,11133459,-795,0,1744262208,12603.400522079995,1.4048207400046522,54232.00394904 2025-04-10,05:16:50.000,100,11133440,-795,0,1744262209,12603.238850639995,1.0030203300048015,54232.18561416001 2025-04-10,05:16:51.000,100,11133426,-795,0,1744262210,12603.13106968,0.5166303599980893,54232.74458376 2025-04-10,05:16:52.000,100,11133471,-795,0,1744262211,12603.10412443999,0.0795843000014429,54233.149836720004 2025-04-10,05:16:53.000,100,11133380,-795,0,1744262212,12603.17148754,-0.3504126299958443,54233.52714120001 2025-04-10,05:16:54.000,100,11133389,-715,0,1744262213,12603.14454229999,-0.6817217400021036,54233.81361312001 2025-04-10,05:16:55.000,100,11133447,-795,0,1744262214,12603.10412443999,-1.020079980000446,54233.70880632 2025-04-10,05:16:56.000,100,11133413,-795,0,1744262215,12603.097388129994,-1.492371690001164,54234.23284032 2025-04-10,05:16:57.000,100,11133429,-795,0,1744262216,12603.056970269994,-1.9153194899990922,54234.4704024 2025-04-10,05:16:58.000,100,11133433,-795,0,1744262217,12603.18496015999,-2.3594146799950977,54235.07129472 2025-04-10,05:16:59.000,100,11133428,-795,0,1744262218,12603.25232326,-2.909246819996042,54235.378728 2025-04-10,05:17:00.000,100,11133435,-795,0,1744262219,12603.47462149,-3.5577667799952906,54235.95865896 2025-04-10,05:17:01.000,100,11133425,-795,0,1744262220,12603.703656029997,-4.01596022999729,54236.34993768001 2025-04-10,05:17:02.000,100,11133457,-795,0,1744262221,12604.040471529988,-4.4248097699965,54236.82506184 2025-04-10,05:17:03.000,100,11133466,-795,0,1744262222,12604.42444119999,-4.622185410000384,54237.18140496 2025-04-10,05:17:04.000,100,11133433,-795,0,1744262223,12604.788201939991,-4.742020619996765,54237.509799600004 2025-04-10,05:17:05.000,100,11133449,-795,0,1744262224,12605.313634119993,-4.93234713000129,54237.90107832 2025-04-10,05:17:06.000,100,11133433,-795,0,1744262225,12605.778439509995,-5.129722769997898,54238.32729264 2025-04-10,05:17:07.000,100,11133432,-795,0,1744262226,12606.351025859993,-5.3411966700005,54238.92818496 2025-04-10,05:17:08.000,100,11133434,-795,0,1744262227,12606.76194076999,-5.4962775300009525,54239.522090160004 2025-04-10,05:17:09.000,100,11133442,-795,0,1744262228,12607.078547339996,-5.672505779999483,54240.03214992 2025-04-10,05:17:10.000,100,11133427,-795,0,1744262229,12607.368208669992,-5.820537510000577,54240.73784904001 2025-04-10,05:17:11.000,100,11133481,-795,0,1744262230,12607.583770589998,-5.862832289996732,54241.11515352 2025-04-10,05:17:12.000,100,11133447,-795,0,1744262231,12607.846486679999,-5.97561837000103,54241.59726480001 2025-04-10,05:17:13.000,100,11133442,-795,0,1744262232,12608.23045635,-6.060207930000615,54242.28898968 2025-04-10,05:17:14.000,100,11133426,-795,0,1744262233,12608.499908749996,-6.165944879998278,54242.61738432 2025-04-10,05:17:15.000,100,11133430,-795,0,1744262234,12608.641371259997,-6.285780090001936,54242.90385624 2025-04-10,05:17:16.000,100,11133457,-795,0,1744262235,12608.708734359992,-6.518401379995339,54243.46981296001 2025-04-10,05:17:17.000,100,11133431,-795,0,1744262236,12608.782833769998,-6.78626832000009,54243.92397576001 2025-04-10,05:17:18.000,100,11133437,-795,0,1744262237,12608.776097460002,-7.103479170000355,54244.37115144 2025-04-10,05:17:19.000,100,11133390,-795,0,1744262238,12608.836724250003,-7.2726582899995265,54244.83230136001 2025-04-10,05:17:20.000,100,11133454,-795,0,1744262239,12608.776097460002,-7.455935669997416,54245.34934824 2025-04-10,05:17:21.000,100,11133413,-795,0,1744262240,12608.728943289992,-7.4841321900021285,54245.69870424001 2025-04-10,05:17:22.000,100,11133402,-795,0,1744262241,12608.587480779992,-7.4841321900021285,54246.29260944001 2025-04-10,05:17:23.000,100,11133417,-795,0,1744262242,12608.419073029996,-7.55462348999572,54246.6978624 2025-04-10,05:17:24.000,100,11133428,-795,0,1744262243,12608.196774799995,-7.660360440000659,54246.79568208001 2025-04-10,05:17:25.000,100,11133474,-795,0,1744262244,12607.866695609999,-7.801343039995118,54247.14503808 2025-04-10,05:17:26.000,100,11133475,-795,0,1744262245,12607.502934869997,-7.942325639996852,54247.36862592 2025-04-10,05:17:27.000,100,11133469,-795,0,1744262246,12607.04486578999,-8.019866069997079,54247.7459304 2025-04-10,05:17:28.000,100,11133449,-795,0,1744262247,12606.620478259989,-8.160848669998813,54248.09528640001 2025-04-10,05:17:29.000,100,11133422,-795,0,1744262248,12606.115255010001,-8.245438229998399,54248.22804168 2025-04-10,05:17:30.000,100,11133451,-795,0,1744262249,12605.60329544999,-8.478059519999078,54248.52150072001 2025-04-10,05:17:31.000,100,11133405,-795,0,1744262250,12605.226062089998,-8.59789472999546,54249.04553472 2025-04-10,05:17:32.000,100,11133438,-795,0,1744262251,12604.821883489996,-8.886909059998288,54249.352968 2025-04-10,05:17:33.000,100,11133437,-795,0,1744262252,12604.30318761999,-9.197070779999194,54249.60450432001 2025-04-10,05:17:34.000,100,11133354,-795,0,1744262253,12603.872063779992,-9.422642940000514,54249.61847856 2025-04-10,05:17:35.000,100,11133464,-795,0,1744262254,12603.420731009996,-9.69050987999799,54249.62546568001 2025-04-10,05:17:36.000,100,11133421,-795,0,1744262255,12603.339895289995,-9.894934650001233,54249.90495048 2025-04-10,05:17:37.000,100,11133450,-795,0,1744262256,12603.29274112,-10.0993594199972,54250.21238376 2025-04-10,05:17:38.000,100,11133442,-795,0,1744262257,12603.22537801999,-10.36722636000195,54250.659559440006 2025-04-10,05:17:39.000,100,11133449,-795,0,1744262258,12603.17148754,-10.635093299999426,54251.043851040005 2025-04-10,05:17:40.000,100,11133421,-795,0,1744262259,12603.090651819999,-10.874763719999464,54251.50500096 2025-04-10,05:17:41.000,100,11133478,-795,0,1744262260,12603.14454229999,-10.987549799996486,54251.7285888 2025-04-10,05:17:42.000,100,11133326,-795,0,1744262261,12603.43420363,-11.086237620002066,54252.22467432 2025-04-10,05:17:43.000,100,11133476,-795,0,1744262262,12603.676710790001,-11.093286750001425,54252.532107600004 2025-04-10,05:17:44.000,100,11133457,-795,0,1744262263,12604.128043559998,-11.043942839998635,54252.818579520004 2025-04-10,05:17:45.000,100,11133469,-795,0,1744262264,12604.46485905999,-10.931156760001613,54253.2308196 2025-04-10,05:17:46.000,100,11133405,-795,0,1744262265,12604.862301349996,-10.818370679997315,54253.65004680001 2025-04-10,05:17:47.000,100,11133462,-795,0,1744262266,12605.354051979994,-10.747879379996448,54254.29286184 2025-04-10,05:17:48.000,100,11133441,-795,0,1744262267,12606.007474049991,-10.705584600000293,54255.03349656 2025-04-10,05:17:49.000,100,11133461,-795,0,1744262268,12606.593533019994,-10.628044170000067,54255.59945328 2025-04-10,05:17:50.000,100,11133371,-795,0,1744262269,12607.199800919996,-10.465914180000254,54256.33310088001 2025-04-10,05:17:51.000,100,11133450,-795,0,1744262270,12607.711760479993,-10.219194630000857,54256.85014776 2025-04-10,05:17:52.000,100,11133453,-795,0,1744262271,12608.331501,-9.986573340000177,54257.52091128 2025-04-10,05:17:53.000,100,11133418,-795,0,1744262272,12608.991659379994,-9.69050987999799,54257.97507408 2025-04-10,05:17:54.000,100,11133438,-795,0,1744262273,12609.698971929996,-9.401495549995161,54258.589940640006 2025-04-10,05:17:55.000,100,11133492,-795,0,1744262274,12610.170513629993,-9.05608817999746,54259.12794888 2025-04-10,05:17:56.000,100,11133415,-795,0,1744262275,12610.74309997999,453.0707763600003,54259.77775104 2025-04-10,05:17:57.000,100,11133440,-795,0,1744262276,12611.180960129997,-8.407568219998211,54260.47646304001 2025-04-10,05:17:58.000,100,11133346,-795,0,1744262277,12611.571666109994,-8.06216085000051,54261.04241976 2025-04-10,05:17:59.000,100,11133440,-795,0,1744262278,12612.036471499996,-7.6533113100013,54261.776067360006 2025-04-10,05:18:00.000,100,11133415,-795,0,1744262279,12612.534958439988,-7.188068729999941,54262.40490816 2025-04-10,05:18:01.000,100,11133437,-795,0,1744262280,12612.98629121,-6.765120930002013,54262.98483912 2025-04-10,05:18:02.000,100,11133462,-795,0,1744262281,12613.484778149992,-6.370369650001521,54263.816306400004 2025-04-10,05:18:03.000,100,11133427,-795,0,1744262282,12613.882220439998,-6.024962279996544,54264.33335328001 2025-04-10,05:18:04.000,100,11133453,-795,0,1744262283,12614.14493653,-5.799390119995223,54264.80847744 2025-04-10,05:18:05.000,100,11133435,-795,0,1744262284,12614.36049844999,-5.587916219999897,54265.346485680006 2025-04-10,05:18:06.000,100,11133415,-795,0,1744262285,12614.643423469992,-5.418737100000726,54265.968339360006 2025-04-10,05:18:07.000,100,11133419,-795,0,1744262286,12614.858985389998,456.482555280003,54266.56224456001 2025-04-10,05:18:08.000,100,11133452,-795,0,1744262287,12615.168855649994,-5.1790666800006875,54267.26095656001 2025-04-10,05:18:09.000,100,11133431,-795,0,1744262288,12615.51914376999,-5.045133209998312,54267.99460416 2025-04-10,05:18:10.000,100,11133433,-795,0,1744262289,12615.660606279991,-4.981691039996804,54268.4976768 2025-04-10,05:18:11.000,100,11133425,-795,0,1744262290,12615.909849750002,-4.960543649998726,54269.203375920006 2025-04-10,05:18:12.000,100,11133459,-795,0,1744262291,12615.963740229992,-4.946445390000008,54269.67850008001 2025-04-10,05:18:13.000,100,11133432,-795,0,1744262292,12615.977212849997,-4.840708440002345,54270.188559840004 2025-04-10,05:18:14.000,100,11133424,-795,0,1744262293,12615.903113439992,-4.749069749996124,54270.6287484 2025-04-10,05:18:15.000,100,11133413,-795,0,1744262294,12615.694287829996,-4.608087150001666,54270.978104400005 2025-04-10,05:18:16.000,100,11133419,-795,0,1744262295,12615.660606279991,-4.354318469995633,54271.551048240006 2025-04-10,05:18:17.000,100,11133419,-795,0,1744262296,12615.64713366,-3.896125020000909,54272.103030720005 2025-04-10,05:18:18.000,100,11133463,-795,0,1744262297,12615.52588008,-3.4026859200021136,54272.67597456001 2025-04-10,05:18:19.000,100,11133424,-795,0,1744262298,12615.37768125999,-2.9374433400007547,54273.45154488 2025-04-10,05:18:20.000,100,11133425,-795,0,1744262299,12615.135174099989,-2.366463810001733,54274.00352736 2025-04-10,05:18:21.000,100,11133450,-795,0,1744262300,12614.858985389998,-1.7743368899973575,54274.429741680004 2025-04-10,05:18:22.000,100,11133417,-795,0,1744262301,12614.515433579996,-1.11876779999875,54275.08653096 2025-04-10,05:18:23.000,100,11133466,-795,0,1744262302,12614.21903593999,-0.5125426199956564,54275.44287408 2025-04-10,05:18:24.000,100,11133449,-795,0,1744262303,12613.868747819994,0.10778081999887945,54276.00184368001 2025-04-10,05:18:25.000,100,11133407,-795,0,1744262304,12613.592559110002,0.55892514000152,54276.428058 2025-04-10,05:18:26.000,100,11133440,-795,0,1744262305,12613.383733499992,1.0876098900043871,54277.00798896001 2025-04-10,05:18:27.000,100,11133415,-795,0,1744262306,12613.26921623,1.496459430003597,54277.62285552 2025-04-10,05:18:28.000,100,11133436,-795,0,1744262307,12612.94587335,1.975800270003674,54278.070031200004 2025-04-10,05:18:29.000,100,11133450,-795,0,1744262308,12612.932400729995,2.5608780600014143,54278.97136968001 2025-04-10,05:18:30.000,100,11133431,-795,0,1744262309,12612.86503763,3.2093980200006627,54279.47444232001 2025-04-10,05:18:31.000,100,11133408,-795,0,1744262310,12612.710102499994,3.9354584100001375,54279.97751496001 2025-04-10,05:18:32.000,100,11133446,-795,0,1744262311,12612.750520359994,4.640371410001535,54280.62033 2025-04-10,05:18:33.000,100,11133431,-795,0,1744262312,12612.662948329998,5.422824840003159,54281.039557200005 2025-04-10,05:18:34.000,100,11133422,-795,0,1744262313,12612.534958439988,6.22642566000286,54281.759230560005 2025-04-10,05:18:35.000,100,11133438,-795,0,1744262314,12612.467595339993,7.0793703899980756,54282.39505848 2025-04-10,05:18:36.000,100,11133450,-795,0,1744262315,12612.487804269993,7.953462509998644,54282.933066720005 2025-04-10,05:18:37.000,100,11133421,-795,0,1744262316,12612.595585229989,8.876898540002003,54283.44312648 2025-04-10,05:18:38.000,100,11133454,-795,0,1744262317,12612.79767452999,9.821481960003439,54284.14183848 2025-04-10,05:18:39.000,100,11133393,-795,0,1744262318,12613.08059954999,10.723770600001444,54284.896447440005 2025-04-10,05:18:40.000,100,11133406,-795,0,1744262319,12613.350051950001,11.548518809999223,54285.48336552 2025-04-10,05:18:41.000,100,11133446,-795,0,1744262320,12613.525196009992,12.394414410002355,54285.81176016 2025-04-10,05:18:42.000,100,11133411,-795,0,1744262321,12614.01694663999,13.29670305000036,54286.58034336 2025-04-10,05:18:43.000,100,11133456,-795,0,1744262322,12614.629950850001,14.093254740000702,54287.11835160001 2025-04-10,05:18:44.000,100,11133407,-795,0,1744262323,12615.182328269999,14.889806430001045,54287.628411360005 2025-04-10,05:18:45.000,100,11133445,-795,0,1744262324,12615.930058680002,15.672259860002669,54288.14545824 2025-04-10,05:18:46.000,100,11133413,-795,0,1744262325,12616.933768869996,16.46176242000365,54288.78128616 2025-04-10,05:18:47.000,100,11133404,-795,0,1744262326,12618.10588681,17.12438064000162,54289.4590368 2025-04-10,05:18:48.000,100,11133450,-795,0,1744262327,12619.32515892,17.88568667999789,54290.18569728001 2025-04-10,05:18:49.000,100,11133428,-795,0,1744262328,12620.652211989996,18.590599679999286,54290.97524184001 2025-04-10,05:18:50.000,100,11133431,-795,0,1744262329,12621.871484099996,19.38010224000027,54291.69491520001 2025-04-10,05:18:51.000,100,11133474,-795,0,1744262330,12623.097492519992,20.162555670001893,54292.48445976001 2025-04-10,05:18:52.000,100,11133431,-795,0,1744262331,12624.357182489992,20.909763449999446,54293.2670172 2025-04-10,05:18:53.000,100,11133369,-795,0,1744262332,12625.670762939997,21.64287296999828,54293.89585800001 2025-04-10,05:18:54.000,100,11133426,-795,0,1744262333,12626.896771359992,22.44647378999798,54294.47578896001 2025-04-10,05:18:55.000,100,11133412,-795,0,1744262334,12628.156461329992,23.123190270001942,54295.11860400001 2025-04-10,05:18:56.000,100,11133449,-795,0,1744262335,12629.550877499998,23.799906749998627,54295.9221228 2025-04-10,05:18:57.000,100,11133468,-795,0,1744262336,12631.07328356,24.36383714999829,54296.6208348 2025-04-10,05:18:58.000,100,11133453,-795,0,1744262337,12632.562008069995,24.955964070002665,54297.27063696 2025-04-10,05:18:59.000,100,11133426,-795,0,1744262338,12633.990105789992,25.470550559999538,54298.192936800006 2025-04-10,05:19:00.000,100,11133438,-795,0,1744262339,12635.270004689992,25.963989659998333,54298.91959728 2025-04-10,05:19:01.000,100,11133425,-795,0,1744262340,12636.469067869992,26.365790069998184,54299.485554000006 2025-04-10,05:19:02.000,100,11133433,-795,0,1744262341,12637.49298699,26.809885260001465,54300.12138192 2025-04-10,05:19:03.000,100,11133399,-795,0,1744262342,12638.34849836,27.282176970002183,54300.519647760004 2025-04-10,05:19:04.000,100,11133431,-795,0,1744262343,12638.968238879992,27.76856694000162,54300.79913256001 2025-04-10,05:19:05.000,100,11133441,-795,0,1744262344,12639.534088919994,28.2126621300049,54301.11355296001 2025-04-10,05:19:06.000,100,11133453,-795,0,1744262345,12640.126884199992,28.56511863000196,54301.427973360005 2025-04-10,05:19:07.000,100,11133404,-795,0,1744262346,12640.71967947999,28.917575129999022,54301.85418768001 2025-04-10,05:19:08.000,100,11133431,-795,0,1744262347,12641.144067009991,29.199540330002492,54302.29437624 2025-04-10,05:19:09.000,100,11133461,-795,0,1744262348,12641.359628929997,29.38281771000038,54302.552899680006 2025-04-10,05:19:10.000,100,11133410,-795,0,1744262349,12641.467409889992,29.601340740002342,54302.91622992 2025-04-10,05:19:11.000,100,11133420,-795,0,1744262350,12641.629081329993,30.101828970000497,54303.00706248001 2025-04-10,05:19:12.000,100,11133447,-795,0,1744262351,12641.89853372999,30.743299800000386,54303.07693368001 2025-04-10,05:19:13.000,100,11133406,-795,0,1744262352,12642.417229599996,31.420016280004347,54303.47519952 2025-04-10,05:19:14.000,100,11133428,-795,0,1744262353,12642.888771299993,32.258862750000844,54303.56603208 2025-04-10,05:19:15.000,100,11133421,-795,0,1744262354,12643.602820159991,33.21049530000164,54303.726735840006 2025-04-10,05:19:16.000,100,11133425,-795,0,1744262355,12644.64021189999,33.985899600003904,54304.00622064001 2025-04-10,05:19:17.000,100,11133422,-795,0,1744262356,12645.488986959994,34.578026520001,54304.53025464 2025-04-10,05:19:18.000,100,11133415,-795,0,1744262357,12646.021155449991,35.212448220001534,54304.7608296 2025-04-10,05:19:19.000,100,11133404,-795,0,1744262358,12646.640895969998,35.81867340000463,54305.04031440001 2025-04-10,05:19:20.000,100,11133398,-795,0,1744262359,12646.96423885,36.25571946000127,54305.403644640006 2025-04-10,05:19:21.000,100,11133426,-795,0,1744262360,12647.03833825999,36.375554669997655,54305.550374160004 2025-04-10,05:19:22.000,100,11133412,-795,0,1744262361,12646.782358479999,36.52358639999875,54305.76697488 2025-04-10,05:19:23.000,100,11133416,-795,0,1744262362,12646.189563200001,36.72096204000263,54305.78094912001 2025-04-10,05:19:24.000,100,11133408,-795,0,1744262363,12645.65739470999,37.15800809999928,54305.452554480005 2025-04-10,05:19:25.000,100,11133430,-795,0,1744262364,12645.057863119997,37.524562860002334,54305.27787648001 2025-04-10,05:19:26.000,100,11133419,-795,0,1744262365,12643.973317210002,37.62325068000064,54305.09621136 2025-04-10,05:19:27.000,100,11133429,-795,0,1744262366,12642.41049329,37.67259459000343,54304.99140456001 2025-04-10,05:19:28.000,100,11133426,-795,0,1744262367,12640.92176877999,37.89111761999811,54304.78877808 2025-04-10,05:19:29.000,100,11133378,-795,0,1744262368,12639.614924639995,38.13783717000479,54304.38352512 2025-04-10,05:19:30.000,100,11133448,-795,0,1744262369,12637.971264999993,38.377507590004825,54304.10404032001 2025-04-10,05:19:31.000,100,11133406,-795,0,1744262370,12636.06488926999,38.36340932999883,54303.79660704001 2025-04-10,05:19:32.000,100,11133422,-795,0,1744262371,12634.017051030001,38.41980237000098,54303.51712224 2025-04-10,05:19:33.000,100,11133411,-795,0,1744262372,12632.339709839995,38.80045539000275,54303.035010960004 2025-04-10,05:19:34.000,100,11133447,-795,0,1744262373,12630.655632339993,39.24455057999876,54302.41315728 2025-04-10,05:19:35.000,100,11133440,-795,0,1744262374,12628.91092804999,39.53356491000159,54301.75636800001 2025-04-10,05:19:36.000,100,11133432,-795,0,1744262375,12627.3952583,39.71684228999948,54301.4419476 2025-04-10,05:19:37.000,100,11133412,-795,0,1744262376,12626.202931429994,39.87192314999993,54301.07163024 2025-04-10,05:19:38.000,100,11133391,-795,0,1744262377,12625.13185813999,40.33011660000193,54300.8131068 2025-04-10,05:19:39.000,100,11133434,-795,0,1744262378,12624.134884259991,40.89404700000159,54300.589518960005 2025-04-10,05:19:40.000,100,11133451,-795,0,1744262379,12623.407362780003,41.61305826000171,54300.58253184001 2025-04-10,05:19:41.000,100,11133444,-795,0,1744262380,12622.828040119995,42.38141343000461,54300.205227360006 2025-04-10,05:19:42.000,100,11133406,-795,0,1744262381,12622.67310498999,43.304849460000696,54300.09343344 2025-04-10,05:19:43.000,100,11133469,-795,0,1744262382,12622.767413329995,44.221236360004696,54300.0445236 2025-04-10,05:19:44.000,100,11133416,-795,0,1744262383,12622.70005023,45.165819779998856,54299.681193360004 2025-04-10,05:19:45.000,100,11133424,-795,0,1744262384,12622.61921451,46.11745232999965,54299.464592640004 2025-04-10,05:19:46.000,100,11133445,-795,0,1744262385,12622.59900558,47.42154138000478,54299.50651536001 2025-04-10,05:19:47.000,100,11133426,-795,0,1744262386,12622.726995469995,48.59874608999962,54299.5204896 2025-04-10,05:19:48.000,100,11133448,-795,0,1744262387,12622.86172167,49.65611558999808,54299.632283520004 2025-04-10,05:19:49.000,100,11133426,-795,0,1744262388,12622.87519428999,50.7980746500034,54299.71612896 2025-04-10,05:19:50.000,100,11133436,-795,0,1744262389,12622.80109488,52.08806544000254,54299.74407744001 2025-04-10,05:19:51.000,100,11133436,-795,0,1744262390,12622.86172167,53.27936841000337,54299.74407744001 2025-04-10,05:19:52.000,100,11133453,-795,0,1744262391,12622.828040119995,54.09706749000179,54299.43664416001 2025-04-10,05:19:53.000,100,11133447,-795,0,1744262392,12623.043602040001,54.57640833000187,54299.30388888 2025-04-10,05:19:54.000,100,11133409,-795,0,1744262393,12623.238955029992,55.09099481999874,54299.33183736 2025-04-10,05:19:55.000,100,11133462,-795,0,1744262394,12623.528616359989,55.56328652999946,54298.82876472 2025-04-10,05:19:56.000,100,11133439,-795,0,1744262395,12624.202247360001,55.85934999000165,54299.0663268 2025-04-10,05:19:57.000,100,11133439,-795,0,1744262396,12624.99713194,55.866399120001006,54299.08728816 2025-04-10,05:19:58.000,100,11133398,-795,0,1744262397,12625.899797479993,55.84525173000293,54299.02440408001 2025-04-10,05:19:59.000,100,11133426,-795,0,1744262398,12626.60037372,56.25410127000214,54298.9964556 2025-04-10,05:20:00.000,100,11133427,-795,0,1744262399,12627.125805899988,56.909670360000746,54299.05235256001 2025-04-10,05:20:01.000,100,11133427,-795,0,1744262400,12627.75901904,57.38901120000082,54299.05933968 2025-04-10,05:20:02.000,100,11133392,-795,0,1744262401,12628.210351809998,57.600485100003425,54299.14318512001 2025-04-10,05:20:03.000,100,11133428,-795,0,1744262402,12628.493276829999,57.45950250000169,54299.33882448001 2025-04-10,05:20:04.000,100,11133433,-795,0,1744262403,12628.641475649994,57.69212379000237,54299.2060692 2025-04-10,05:20:05.000,100,11133455,-795,0,1744262404,12628.85030125999,57.70622205000109,54299.08728816 2025-04-10,05:20:06.000,100,11133391,-795,0,1744262405,12629.234270929992,57.17753729999822,54299.10824952 2025-04-10,05:20:07.000,100,11133403,-795,0,1744262406,12629.692340009999,56.458526039998105,54299.03837832 2025-04-10,05:20:08.000,100,11133432,-795,0,1744262407,12630.264926359996,55.40115653999965,54298.912610160005 2025-04-10,05:20:09.000,100,11133432,-795,0,1744262408,12631.07328356,54.15346053000394,54298.912610160005 2025-04-10,05:20:10.000,100,11133425,-795,0,1744262409,12632.029839579998,53.032648860003974,54298.70299656 2025-04-10,05:20:11.000,100,11133429,-795,0,1744262410,12633.44446467999,52.08806544000254,54298.528318560006 2025-04-10,05:20:12.000,100,11133451,-795,0,1744262411,12635.081388009996,51.58052807999775,54298.49338296 2025-04-10,05:20:13.000,100,11133463,-795,0,1744262412,12636.549903589992,51.3902015700005,54298.13703984001 2025-04-10,05:20:14.000,100,11133435,-795,0,1744262413,12637.971264999993,51.34085765999771,54297.89249064 2025-04-10,05:20:15.000,100,11133436,-795,0,1744262414,12638.974975190002,51.43954548000329,54297.54313464001 2025-04-10,05:20:16.000,100,11133462,-795,0,1744262415,12640.187510989992,51.7356089399982,54297.48723768 2025-04-10,05:20:17.000,100,11133441,-795,0,1744262416,12641.507827749992,51.940033710001444,54297.354482400006 2025-04-10,05:20:18.000,100,11133429,-795,0,1744262417,12642.565428419992,51.989377620004234,54297.37544376001 2025-04-10,05:20:19.000,100,11133446,-795,0,1744262418,12643.670183260001,52.20790064999892,54297.403392240005 2025-04-10,05:20:20.000,100,11133465,-795,0,1744262419,12644.66042082999,52.750683660000504,54297.284611200004 2025-04-10,05:20:21.000,100,11133448,-795,0,1744262420,12645.563086369999,53.10314016000484,54297.19377864 2025-04-10,05:20:22.000,100,11133396,-795,0,1744262421,12646.640895969998,53.30051580000145,54297.15185592 2025-04-10,05:20:23.000,100,11133392,-795,0,1744262422,12647.718705569998,53.434449270003824,54296.865384 2025-04-10,05:20:24.000,100,11133407,-795,0,1744262423,12648.836933029997,53.441498400003184,54296.92128096001 2025-04-10,05:20:25.000,100,11133494,-795,0,1744262424,12650.143777169993,53.434449270003824,54296.781538560004 2025-04-10,05:20:26.000,100,11133438,-795,0,1744262425,12651.464093929993,53.3569088400036,54296.81647416 2025-04-10,05:20:27.000,100,11133432,-795,0,1744262426,12652.723783899994,53.54018622000149,54296.76756432 2025-04-10,05:20:28.000,100,11133446,-795,0,1744262427,12653.895901839998,53.68821795000258,54296.81647416 2025-04-10,05:20:29.000,100,11133403,-795,0,1744262428,12654.791831069997,53.72346359999938,54296.77455144001 2025-04-10,05:20:30.000,100,11133401,-795,0,1744262429,12655.51261623999,53.80805315999896,54296.57891208 2025-04-10,05:20:31.000,100,11133439,-795,0,1744262430,12656.031312109997,53.667070560004504,54296.180646240005 2025-04-10,05:20:32.000,100,11133419,-795,0,1744262431,12656.246874029988,53.34985971000424,54295.98500688001 2025-04-10,05:20:33.000,100,11133453,-795,0,1744262432,12656.448963329989,52.8634697400048,54295.42603728 2025-04-10,05:20:34.000,100,11133472,-795,0,1744262433,12656.994604439991,52.348883250000654,54295.13956536 2025-04-10,05:20:35.000,100,11133416,-795,0,1744262434,12657.385310420002,51.77085459000227,54294.64347984001 2025-04-10,05:20:36.000,100,11133465,-795,0,1744262435,12657.715389609999,51.305612010000914,54294.25918824001 2025-04-10,05:20:37.000,100,11133434,-795,0,1744262436,12658.03199617999,51.108236370004306,54293.90983224 2025-04-10,05:20:38.000,100,11133365,-795,0,1744262437,12658.281239650001,50.81922204000148,54293.42073384001 2025-04-10,05:20:39.000,100,11133406,-795,0,1744262438,12658.651736699998,50.29758641999797,54293.14124904 2025-04-10,05:20:40.000,100,11133416,-795,0,1744262439,12658.961606959994,49.52218212000298,54292.66612488 2025-04-10,05:20:41.000,100,11133423,-795,0,1744262440,12659.264740909995,48.803170860002865,54292.16305224 2025-04-10,05:20:42.000,100,11133427,-795,0,1744262441,12659.635237959992,48.3731739299983,54291.86260608001 2025-04-10,05:20:43.000,100,11133373,-795,0,1744262442,12659.951844529998,48.01366830000188,54291.21280392001 2025-04-10,05:20:44.000,100,11133423,-795,0,1744262443,12660.25497848,47.33695181999792,54290.48614344 2025-04-10,05:20:45.000,100,11133414,-795,0,1744262444,12660.463804089995,46.59679316999973,54289.81537992 2025-04-10,05:20:46.000,100,11133395,-795,0,1744262445,12660.632211839991,45.99761712000327,54289.04679672 2025-04-10,05:20:47.000,100,11133372,-795,0,1744262446,12660.928609479997,45.49712888999784,54288.417955920006 2025-04-10,05:20:48.000,100,11133469,-795,0,1744262447,12661.42709641999,45.06713196000055,54287.97078024 2025-04-10,05:20:49.000,100,11133434,-795,0,1744262448,12662.134408969992,44.44680851999874,54287.43277200001 2025-04-10,05:20:50.000,100,11133433,-795,0,1744262449,12662.6935227,43.713698999999906,54286.83187968001 2025-04-10,05:20:51.000,100,11133446,-795,0,1744262450,12663.01686558,42.88895079000213,54286.21002600001 2025-04-10,05:20:52.000,100,11133454,-795,0,1744262451,12663.299790600002,42.212234309998166,54285.57419808 2025-04-10,05:20:53.000,100,11133457,-795,0,1744262452,12664.03404839,41.55666521999956,54284.80561488 2025-04-10,05:20:54.000,100,11133404,-795,0,1744262453,12664.680734150003,40.90814526000031,54283.89728928 2025-04-10,05:20:55.000,100,11133428,-795,0,1744262454,12665.098385369995,40.10454444000061,54283.04486064001 2025-04-10,05:20:56.000,100,11133387,-795,0,1744262455,12665.657499100002,38.97668364000128,54282.47191680001 2025-04-10,05:20:57.000,100,11133422,-795,0,1744262456,12666.236821759994,37.65849633000471,54281.78019192001 2025-04-10,05:20:58.000,100,11133469,-795,0,1744262457,12667.213586709993,36.36145640999894,54281.18628672 2025-04-10,05:20:59.000,100,11133433,-795,0,1744262458,12668.149933799992,35.163104309998744,54280.78802088 2025-04-10,05:21:00.000,100,11133440,-795,0,1744262459,12668.998708859996,34.25376654000138,54280.04738616 2025-04-10,05:21:01.000,100,11133475,-795,0,1744262460,12669.807066059999,33.37967442000081,54279.25085448 2025-04-10,05:21:02.000,100,11133390,-795,0,1744262461,12670.857930419988,32.371648829997866,54278.71284624001 2025-04-10,05:21:03.000,100,11133458,-795,0,1744262462,12671.969421569993,31.391819759999635,54277.76958504 2025-04-10,05:21:04.000,100,11133394,-795,0,1744262463,12672.777778769996,30.172320270001364,54277.02895032 2025-04-10,05:21:05.000,100,11133426,-795,0,1744262464,12673.363837739998,28.600364279998757,54276.36517392001 2025-04-10,05:21:06.000,100,11133429,-795,0,1744262465,12673.78148895999,26.852180040004896,54275.505758160005 2025-04-10,05:21:07.000,100,11133409,-795,0,1744262466,12674.192403870002,25.03350450000289,54274.84896888 2025-04-10,05:21:08.000,100,11133428,-795,0,1744262467,12674.643736639999,23.32761503999791,54274.18519248001 2025-04-10,05:21:09.000,100,11133495,-795,0,1744262468,12675.02770631,21.840248610002163,54273.68910696 2025-04-10,05:21:10.000,100,11133372,-795,0,1744262469,12675.546402179993,20.07091698000295,54272.85065256 2025-04-10,05:21:11.000,100,11133439,-795,0,1744262470,12675.923635539999,18.09011145000113,54271.9912368 2025-04-10,05:21:12.000,100,11133384,-795,0,1744262471,12676.24697842,16.384221990003425,54271.33444752001 2025-04-10,05:21:13.000,100,11133437,-795,0,1744262472,12676.482749269991,14.882757300001686,54270.49599312001 2025-04-10,05:21:14.000,100,11133422,-795,0,1744262473,12676.583793919992,13.444734780001454,54269.95099776 2025-04-10,05:21:15.000,100,11133393,-795,0,1744262474,12676.913873109988,474.0278398500013,54269.28722136 2025-04-10,05:21:16.000,100,11133436,-795,0,1744262475,12677.769384480001,10.709672340002726,54268.76318736 2025-04-10,05:21:17.000,100,11133446,-795,0,1744262476,12678.70573157,8.517392909998307,54268.413831360005 2025-04-10,05:21:18.000,100,11133386,-795,0,1744262477,12679.237900059998,6.043148279997695,54267.96665568 2025-04-10,05:21:19.000,100,11133420,-595,0,1744262478,12679.94521261,4.027097099999082,54267.56140272 2025-04-10,05:21:20.000,100,11133435,-795,0,1744262479,12680.77377873999,2.384649810002884,54266.91858768 2025-04-10,05:21:21.000,100,11133420,-795,0,1744262480,12681.757279999998,0.5518760100021609,54266.41551504 2025-04-10,05:21:22.000,100,11133473,-795,0,1744262481,12682.39722944999,-1.2597504000004847,54265.85654544 2025-04-10,05:21:23.000,100,11133417,-795,0,1744262482,12682.545428270001,-3.1912120199995115,54265.22071752001 2025-04-10,05:21:24.000,100,11133442,-795,0,1744262483,12682.417438379991,-5.207263199998124,54264.52899264001 2025-04-10,05:21:25.000,100,11133415,-795,0,1744262484,12682.20187646,-7.3290513300016755,54263.73246096 2025-04-10,05:21:26.000,100,11133407,-795,0,1744262485,12681.912215129989,-9.415593810001155,54262.93592928 2025-04-10,05:21:27.000,100,11133345,-795,0,1744262486,12681.447409740002,-10.924107630002254,54262.12542336 2025-04-10,05:21:28.000,100,11133406,-795,0,1744262487,12680.787251359994,-12.073115819999657,54261.6153636 2025-04-10,05:21:29.000,100,11133469,-795,0,1744262488,12680.154038219996,-13.292615309997927,54260.867741760005 2025-04-10,05:21:30.000,100,11133409,-795,0,1744262489,12679.190745890002,-14.744736089996877,54259.96640328 2025-04-10,05:21:31.000,100,11133436,-795,0,1744262490,12677.944528539992,-16.126365570002235,54259.14891024 2025-04-10,05:21:32.000,100,11133418,-795,0,1744262491,12676.489485580001,-17.61373199999798,54258.10084224 2025-04-10,05:21:33.000,100,11133410,-795,0,1744262492,12675.04791524,-19.34076885000104,54257.227452240004 2025-04-10,05:21:34.000,100,11133434,-795,0,1744262493,12673.57939965999,-21.14534612999705,54256.2003456 2025-04-10,05:21:35.000,100,11133419,-795,0,1744262494,12672.40728172,-22.69615473000158,54255.2221488 2025-04-10,05:21:36.000,100,11133448,-795,0,1744262495,12671.457462009996,-23.957948999996006,54254.397668640006 2025-04-10,05:21:37.000,100,11133463,-795,0,1744262496,12670.655841120002,-24.846139379995293,54253.80376344 2025-04-10,05:21:38.000,100,11133376,-795,0,1744262497,12670.16409048999,-25.536954119997972,54253.3006908 2025-04-10,05:21:39.000,100,11133415,-795,0,1744262498,12669.854220229994,-26.05154061000212,54252.67883712 2025-04-10,05:21:40.000,100,11133437,-795,0,1744262499,12669.685812479998,-26.439242759995977,54252.12685464 2025-04-10,05:21:41.000,100,11133450,-795,0,1744262500,12669.834011299994,-26.798748389999673,54251.49102672001 2025-04-10,05:21:42.000,100,11133386,-795,0,1744262501,12670.12367262999,-27.24284357999568,54251.162632080006 2025-04-10,05:21:43.000,100,11133368,-795,0,1744262502,12670.21124466,-27.785626589997264,54250.827250320006 2025-04-10,05:21:44.000,100,11133445,-795,0,1744262503,12670.33249824,-28.391851770000358,54250.575714 2025-04-10,05:21:45.000,100,11133440,-715,0,1744262504,12670.339234549996,-29.047420859998965,54250.28924208 2025-04-10,05:21:46.000,100,11133442,-795,0,1744262505,12670.413333960001,-29.921512979999534,54250.10757696001 2025-04-10,05:21:47.000,100,11133410,-795,0,1744262506,12670.628895879992,-30.661671629997727,54250.22635800001 2025-04-10,05:21:48.000,100,11133429,-795,0,1744262507,12670.763622079998,-31.239700289996108,54249.90495048 2025-04-10,05:21:49.000,100,11133414,-795,0,1744262508,12670.992656619994,-31.62035330999788,54249.89097624001 2025-04-10,05:21:50.000,100,11133398,-795,0,1744262509,12671.36988998,-31.81067981999513,54249.68834976 2025-04-10,05:21:51.000,100,11133470,-795,0,1744262510,12671.646078689992,-31.958711549996224,54249.22021272001 2025-04-10,05:21:52.000,100,11133449,-795,0,1744262511,12671.902058469997,-32.233627620000334,54248.82194688 2025-04-10,05:21:53.000,100,11133469,-795,0,1744262512,12672.265819209999,-32.61428064000211,54248.60534616 2025-04-10,05:21:54.000,100,11133434,-795,0,1744262513,12672.60937102,-33.05837582999811,54248.38874544 2025-04-10,05:21:55.000,100,11133410,-795,0,1744262514,12672.818196629996,-33.60820796999906,54247.99746672001 2025-04-10,05:21:56.000,100,11133445,-795,0,1744262515,12673.128066889993,-34.299022710001736,54248.01842808001 2025-04-10,05:21:57.000,100,11133435,-795,0,1744262516,12673.343628809998,-35.130820049998874,54247.61317512001 2025-04-10,05:21:58.000,100,11133366,-795,0,1744262517,12673.505300249999,-36.223435200001404,54247.068179760005 2025-04-10,05:21:59.000,100,11133470,-795,0,1744262518,12673.49856393999,-37.51342599000054,54246.57209424 2025-04-10,05:22:00.000,100,11133418,-795,0,1744262519,12673.309947259993,-38.76112199999625,54245.5449876 2025-04-10,05:22:01.000,100,11133447,-795,0,1744262520,12673.040494859997,-40.05816192000202,54244.93012104001 2025-04-10,05:22:02.000,100,11133481,-795,0,1744262521,12672.62284363999,-41.48913530999562,54244.20346056 2025-04-10,05:22:03.000,100,11133443,-795,0,1744262522,12672.164774559998,-43.02584565000143,54243.58160688 2025-04-10,05:22:04.000,100,11133423,-795,0,1744262523,12671.51135249,-44.499113819998456,54242.90385624 2025-04-10,05:22:05.000,100,11133417,-795,0,1744262524,12670.635632190002,-46.16270850000001,54242.29597680001 2025-04-10,05:22:06.000,100,11133379,-795,0,1744262525,12669.571295209993,-48.11531750999711,54241.54136784 2025-04-10,05:22:07.000,100,11133420,-795,0,1744262526,12668.560848709989,-50.08907390999957,54240.94047552 2025-04-10,05:22:08.000,100,11133424,-795,0,1744262527,12667.48977542,-52.316598990000784,54240.30464760001 2025-04-10,05:22:09.000,100,11133417,-795,0,1744262528,12666.40522950999,-54.66395927999838,54239.32645080001 2025-04-10,05:22:10.000,100,11133452,-795,0,1744262529,12665.260056809995,-56.94082826999511,54238.55088048 2025-04-10,05:22:11.000,100,11133456,-795,0,1744262530,12664.229401379991,-58.956879450001,54237.78229728 2025-04-10,05:22:12.000,100,11133452,-795,0,1744262531,12663.225691189997,-60.8108006399998,54237.125508000005 2025-04-10,05:22:13.000,100,11133445,-795,0,1744262532,12662.403861369989,-62.59423052999773,54236.39884752001 2025-04-10,05:22:14.000,100,11133375,-795,0,1744262533,12661.83801133,-64.21553042999585,54235.74205824 2025-04-10,05:22:15.000,100,11133440,-795,0,1744262534,12661.400151179994,-65.32929296999646,54235.08526896001 2025-04-10,05:22:16.000,100,11133498,-795,0,1744262535,12661.4136238,-66.19633595999767,54234.491363760004 2025-04-10,05:22:17.000,100,11133436,-795,0,1744262536,12661.60897678999,-66.78846288000204,54233.86951008 2025-04-10,05:22:18.000,100,11133468,-795,0,1744262537,12661.885165499996,-67.20436155000061,54233.33150184001 2025-04-10,05:22:19.000,100,11133438,-795,0,1744262538,12662.54532387999,-67.83173412000178,54232.77253224 2025-04-10,05:22:20.000,100,11133418,-795,0,1744262539,12663.185273329997,-68.41681190999952,54232.24151112 2025-04-10,05:22:21.000,100,11133468,-795,0,1744262540,12663.522088829988,-68.69877710999572,54231.7454256 2025-04-10,05:22:22.000,100,11133398,-795,0,1744262541,12663.346944769997,-68.72697363000043,54231.137546160004 2025-04-10,05:22:23.000,100,11133349,-795,0,1744262542,12663.030338199991,-68.684678849997,54230.80915152 2025-04-10,05:22:24.000,100,11133466,-795,0,1744262543,12662.760885799995,-68.70582624000235,54230.50870536001 2025-04-10,05:22:25.000,100,11133490,-795,0,1744262544,12662.525114949989,-68.80451406000066,54229.90082592 2025-04-10,05:22:26.000,100,11133443,-795,0,1744262545,12662.006419079997,-68.92434926999704,54229.544482799996 2025-04-10,05:22:27.000,100,11133402,-795,0,1744262546,12661.561822619995,-68.90320187999896,54229.03442304 2025-04-10,05:22:28.000,100,11133426,-795,0,1744262547,12661.164380329988,-69.08647925999685,54228.65711856 2025-04-10,05:22:29.000,100,11133461,-795,0,1744262548,12660.45706778,-69.50237792999542,54228.15404592 2025-04-10,05:22:30.000,100,11133392,-795,0,1744262549,12659.743018920002,-69.47418140999798,54227.42738544 2025-04-10,05:22:31.000,100,11133502,-795,0,1744262550,12659.433148659991,-69.12172491000092,54226.84046736001 2025-04-10,05:22:32.000,100,11133389,-795,0,1744262551,12659.325367699996,-68.48730321000039,54226.393291680004 2025-04-10,05:22:33.000,100,11133483,-795,0,1744262552,12659.392730799991,-67.8810780299973,54226.11380688 2025-04-10,05:22:34.000,100,11133429,-795,0,1744262553,12659.07612423,-67.1902632900019,54225.68759256001 2025-04-10,05:22:35.000,100,11133432,-795,0,1744262554,12658.274503339991,-66.78141374999541,54224.7932412 2025-04-10,05:22:36.000,100,11133479,-795,0,1744262555,12657.264056840002,-66.6827259299971,54224.56266624001 2025-04-10,05:22:37.000,100,11133444,-795,0,1744262556,12655.72144185,-66.83780678999756,54223.91985120001 2025-04-10,05:22:38.000,100,11133404,-795,0,1744262557,12653.868956599988,-67.0774772099976,54223.45171416 2025-04-10,05:22:39.000,100,11133474,-795,0,1744262558,12651.868272529995,-67.24665632999677,54222.843834720006 2025-04-10,05:22:40.000,100,11133459,-795,0,1744262559,12649.746334880001,-67.23255806999805,54222.25691664 2025-04-10,05:22:41.000,100,11133452,-795,0,1744262560,12647.678287709998,-66.95764200000121,54221.44641072 2025-04-10,05:22:42.000,100,11133451,-795,0,1744262561,12645.751703049995,-66.57698897999944,54221.194874400004 2025-04-10,05:22:43.000,100,11133465,-795,0,1744262562,12643.757755289997,-66.32322030000068,54220.72673736 2025-04-10,05:22:44.000,100,11133444,-795,0,1744262563,12641.541509299997,-66.23158161000174,54220.20270336001 2025-04-10,05:22:45.000,100,11133459,-795,0,1744262564,12639.352208549994,-66.14699205000215,54219.469055760004 2025-04-10,05:22:46.000,100,11133393,-795,0,1744262565,12637.33131555,-65.9284690200002,54218.84720208 2025-04-10,05:22:47.000,100,11133415,-795,0,1744262566,12635.559666020003,-65.55486512999778,54218.34412944 2025-04-10,05:22:48.000,100,11133463,-795,0,1744262567,12633.639817669995,-65.08257341999706,54217.95285072001 2025-04-10,05:22:49.000,100,11133454,-795,0,1744262568,12631.659342530002,-64.64552736000041,54217.575546240005 2025-04-10,05:22:50.000,100,11133431,-795,0,1744262569,12629.961792409995,-64.26487433999864,54217.191254640005 2025-04-10,05:22:51.000,100,11133482,-795,0,1744262570,12628.54716730999,-63.79963175999728,54217.11439632001 2025-04-10,05:22:52.000,100,11133421,-795,0,1744262571,12627.199905309993,-63.2216030999989,54217.01657664001 2025-04-10,05:22:53.000,100,11133445,-795,0,1744262572,12625.792016519998,-62.65767269999924,54216.79997592001 2025-04-10,05:22:54.000,100,11133467,-795,0,1744262573,12624.242665220001,-62.13603707999573,54216.69516912 2025-04-10,05:22:55.000,100,11133448,-795,0,1744262574,12622.61921451,-61.60030320000078,54216.136199520006 2025-04-10,05:22:56.000,100,11133471,-795,0,1744262575,12621.177644169999,-60.90243932999874,54216.15017376 2025-04-10,05:22:57.000,100,11133447,-795,0,1744262576,12619.742810139993,-60.14818242000183,54216.0942768 2025-04-10,05:22:58.000,100,11133472,-795,0,1744262577,12618.260821939992,-59.58425202000217,54216.27594192001 2025-04-10,05:22:59.000,100,11133452,-795,0,1744262578,12616.77883373999,-59.2670411700019,54216.401710080005 2025-04-10,05:23:00.000,100,11133447,-795,0,1744262579,12615.141910409999,-58.71720903000096,54216.49254264001 2025-04-10,05:23:01.000,100,11133479,-795,0,1744262580,12613.747494239993,-57.97000124999613,54216.68119488001 2025-04-10,05:23:02.000,100,11133410,-795,0,1744262581,12612.79767452999,-56.98312304999854,54216.9327312 2025-04-10,05:23:03.000,100,11133470,-795,0,1744262582,12612.002789949991,-56.031490499997744,54217.18426752001 2025-04-10,05:23:04.000,100,11133436,-795,0,1744262583,12611.329158949993,-55.17854576999525,54217.34497128 2025-04-10,05:23:05.000,100,11133416,-795,0,1744262584,12610.615110089995,-54.353797559997474,54217.47073944001 2025-04-10,05:23:06.000,100,11133475,-795,0,1744262585,12609.712444550001,-53.55019673999777,54217.743237120005 2025-04-10,05:23:07.000,100,11133404,-795,0,1744262586,12608.452754580001,-52.612662449995696,54218.078618880005 2025-04-10,05:23:08.000,100,11133445,-795,0,1744262587,12607.233482470001,-51.865454669998144,54218.651562720006 2025-04-10,05:23:09.000,100,11133467,-795,0,1744262588,12605.69086748,-51.35791731000063,54219.04982856 2025-04-10,05:23:10.000,100,11133358,-795,0,1744262589,12603.744073889997,-51.07595210999716,54219.56687544 2025-04-10,05:23:11.000,100,11133437,-795,0,1744262590,12601.763598749989,-50.94906777000142,54219.76950192 2025-04-10,05:23:12.000,100,11133436,-795,0,1744262591,12600.241192690002,-51.10414863000187,54220.021038240004 2025-04-10,05:23:13.000,100,11133490,-795,0,1744262592,12599.197064639993,-51.456605129998934,54220.377381360006 2025-04-10,05:23:14.000,100,11133410,-795,0,1744262593,12598.341553269995,-51.69627554999897,54220.48917528001 2025-04-10,05:23:15.000,100,11133463,-795,0,1744262594,12597.573613929992,-51.68922641999961,54220.58000784 2025-04-10,05:23:16.000,100,11133455,-795,0,1744262595,12596.839356139993,-51.5270964299998,54220.92237672001 2025-04-10,05:23:17.000,100,11133390,-795,0,1744262596,12595.91648167,-51.02660820000165,54221.39051376 2025-04-10,05:23:18.000,100,11133409,-795,0,1744262597,12594.885826239995,-50.44153040999663,54221.71192128001 2025-04-10,05:23:19.000,100,11133418,-795,0,1744262598,12593.84169819,-49.990386090001266,54222.173071200006 2025-04-10,05:23:20.000,100,11133433,-795,0,1744262599,12592.992923129998,-49.66612611000164,54222.59928552001 2025-04-10,05:23:21.000,100,11133425,-795,0,1744262600,12592.25866534,-49.489897859995835,54222.822873360004 2025-04-10,05:23:22.000,100,11133437,-795,0,1744262601,12591.416626589991,-49.214981789999,54223.22113920001 2025-04-10,05:23:23.000,100,11133464,-795,0,1744262602,12589.79991219,-48.672198779997416,54223.35389448 2025-04-10,05:23:24.000,100,11133421,-795,0,1744262603,12587.34115904,-47.94613838999794,54223.52158536 2025-04-10,05:23:25.000,100,11133413,-795,0,1744262604,12584.619689799998,-46.994505839997146,54223.45171416 2025-04-10,05:23:26.000,100,11133415,-795,0,1744262605,12582.093573550002,-45.88074329999654,54223.52158536 2025-04-10,05:23:27.000,100,11133340,-795,0,1744262606,12579.884063869998,-44.7035385900017,54223.45171416 2025-04-10,05:23:28.000,100,11133447,-795,0,1744262607,12578.139359579996,-43.505186490001506,54223.59145656 2025-04-10,05:23:29.000,100,11133441,-795,0,1744262608,12576.556326729995,-42.525357419996,54223.444727040005 2025-04-10,05:23:30.000,100,11133438,-795,0,1744262609,12575.337054619995,419.95396361999883,54223.54953384 2025-04-10,05:23:31.000,100,11133414,-795,0,1744262610,12574.15146406,-40.43881493999652,54223.46568840001 2025-04-10,05:23:32.000,100,11133400,-795,0,1744262611,12573.080390769996,-39.078332849996514,54223.24908768001 2025-04-10,05:23:33.000,100,11133447,-795,0,1744262612,12571.800491869995,-37.64031032999628,54223.15126800001 2025-04-10,05:23:34.000,100,11133416,-795,0,1744262613,12570.45322987,-36.0472069499956,54223.02549984 2025-04-10,05:23:35.000,100,11133432,-795,0,1744262614,12569.079022629994,-34.313120970000455,54222.75300216 2025-04-10,05:23:36.000,100,11133425,-795,0,1744262615,12567.711551699998,-32.43100325999694,54222.6621696 2025-04-10,05:23:37.000,100,11133432,-795,0,1744262616,12566.660687339994,-30.668720759997086,54222.5922984 2025-04-10,05:23:38.000,100,11133484,-795,0,1744262617,12565.67044976999,-28.78660305000085,54222.871783200004 2025-04-10,05:23:39.000,100,11133378,-795,0,1744262618,12564.774520539991,-26.86219056000118,54222.89973168 2025-04-10,05:23:40.000,100,11133411,-795,0,1744262619,12563.622611530001,-24.761549819995707,54222.725053680006 2025-04-10,05:23:41.000,100,11133459,-795,0,1744262620,12562.315767389991,-22.618614300001354,54222.536401440004 2025-04-10,05:23:42.000,100,11133412,-795,0,1744262621,12560.93482383999,-20.496826169997803,54222.389671920006 2025-04-10,05:23:43.000,100,11133449,-795,0,1744262622,12559.796387449991,-18.84028061999561,54222.28486512 2025-04-10,05:23:44.000,100,11133410,-795,0,1744262623,12558.967821320002,-17.529142439998395,54222.201019680004 2025-04-10,05:23:45.000,100,11133442,-795,0,1744262624,12558.166200429994,-16.563411629998882,54222.08223864 2025-04-10,05:23:46.000,100,11133503,-795,0,1744262625,12557.19617178999,-15.879646019995562,54221.984418960004 2025-04-10,05:23:47.000,100,11133459,-795,0,1744262626,12556.172252669996,-15.484894740002346,54222.15909696 2025-04-10,05:23:48.000,100,11133456,-795,0,1744262627,12555.148333550002,-15.245224320002308,54222.152109840004 2025-04-10,05:23:49.000,100,11133440,-795,0,1744262628,12554.259140629998,-15.146536499996728,54222.054290160006 2025-04-10,05:23:50.000,100,11133406,-795,0,1744262629,12553.42383819,-14.90686607999669,54221.865637920004 2025-04-10,05:23:51.000,100,11133479,-795,0,1744262630,12552.628953610001,-14.575556969997706,54221.32762968001 2025-04-10,05:23:52.000,100,11133411,-795,0,1744262631,12551.733024380002,-14.25834611999744,54221.13199032 2025-04-10,05:23:53.000,100,11133425,-755,0,1744262632,12550.870776699994,-14.03982308999548,54221.04115776001 2025-04-10,05:23:54.000,100,11133479,-795,0,1744262633,12550.116309979996,-13.708513979996496,54220.6708404 2025-04-10,05:23:55.000,100,11133472,-795,0,1744262634,12549.429206359993,-13.363106609998795,54220.32148440001 2025-04-10,05:23:56.000,100,11133455,-795,0,1744262635,12548.80272952999,-13.081141409995325,54220.02802536 2025-04-10,05:23:57.000,100,11133418,-795,0,1744262636,12548.115625910003,-12.834421859995928,54220.11187080001 2025-04-10,05:23:58.000,100,11133444,-795,0,1744262637,12547.186015129999,449.0739196499999,54219.804437520004 2025-04-10,05:23:59.000,100,11133440,-795,0,1744262638,12546.236195419995,-12.467867100000149,54219.39918456 2025-04-10,05:24:00.000,100,11133417,-795,0,1744262639,12545.468256079992,-12.40442492999864,54219.11969976 2025-04-10,05:24:01.000,100,11133455,-755,0,1744262640,12545.037132239995,-12.615898830001242,54218.74239528001 2025-04-10,05:24:02.000,100,11133454,-795,0,1744262641,12544.700316739989,-13.08819054000196,54218.77034376001 2025-04-10,05:24:03.000,100,11133433,-795,0,1744262642,12544.397182790002,-13.842447449998872,54218.7144468 2025-04-10,05:24:04.000,100,11133436,-795,0,1744262643,12543.96605894999,-14.695392180001363,54218.57470440001 2025-04-10,05:24:05.000,100,11133445,-795,0,1744262644,12543.420417839989,-15.498993000001065,54218.4698976 2025-04-10,05:24:06.000,100,11133417,-795,0,1744262645,12542.841095179996,-16.323741209998843,54218.7144468 2025-04-10,05:24:07.000,100,11133413,-795,0,1744262646,12542.255036209994,-17.20488245999877,54218.70745968 2025-04-10,05:24:08.000,100,11133452,-795,0,1744262647,12541.655504620001,-18.093072839998058,54218.72842104 2025-04-10,05:24:09.000,100,11133464,-795,0,1744262648,12540.692212289992,-19.150442339996516,54218.6795112 2025-04-10,05:24:10.000,100,11133432,-795,0,1744262649,12539.297796120001,-20.12322227999539,54218.32316808 2025-04-10,05:24:11.000,100,11133421,-795,0,1744262650,12537.83601685,-21.067805699996825,54218.37906504 2025-04-10,05:24:12.000,100,11133445,-795,0,1744262651,12536.077839939993,-22.06173303000105,54218.44893624 2025-04-10,05:24:13.000,100,11133424,-795,0,1744262652,12534.09062848999,-23.034512969999923,54218.532781680005 2025-04-10,05:24:14.000,100,11133412,-795,0,1744262653,12532.036053939992,-24.049587690002227,54218.60964 2025-04-10,05:24:15.000,100,11133441,-795,0,1744262654,12529.887171050003,-25.240890659995785,54218.77034376001 2025-04-10,05:24:16.000,100,11133437,-795,0,1744262655,12528.07510365999,-26.530881450002198,54219.32931336 2025-04-10,05:24:17.000,100,11133463,-795,0,1744262656,12526.404498779993,-28.060542660001374,54219.74155344 2025-04-10,05:24:18.000,100,11133486,-795,0,1744262657,12525.030291540003,-29.674793430000136,54220.41930408001 2025-04-10,05:24:19.000,100,11133474,-795,0,1744262658,12523.965954559993,-31.655598960001953,54220.93635096 2025-04-10,05:24:20.000,100,11133419,-795,0,1744262659,12523.14412474,-33.861976649997814,54221.600127360005 2025-04-10,05:24:21.000,100,11133436,-795,0,1744262660,12522.477230049997,-36.26572997999756,54222.487491600004 2025-04-10,05:24:22.000,100,11133438,-795,0,1744262661,12521.96527049,-38.655385049998586,54223.31895888001 2025-04-10,05:24:23.000,100,11133456,-795,0,1744262662,12521.78339012,-40.90405751999788,54224.381001120004 2025-04-10,05:24:24.000,100,11133419,-795,0,1744262663,12521.69581808999,-42.96240347999992,54225.575798640006 2025-04-10,05:24:25.000,100,11133449,-795,0,1744262664,12521.69581808999,-44.85157031999552,54226.79155752001 2025-04-10,05:24:26.000,100,11133460,-795,0,1744262665,12521.951797869995,-46.635000210000726,54227.93045808 2025-04-10,05:24:27.000,100,11133422,-795,0,1744262666,12522.106733,-48.277447499996924,54229.06237152 2025-04-10,05:24:28.000,100,11133435,-795,0,1744262667,12522.153887169996,-49.7084208899978,54230.06152968 2025-04-10,05:24:29.000,100,11133456,-795,0,1744262668,12522.18756872,-50.87857647000055,54230.9768424 2025-04-10,05:24:30.000,100,11133383,-795,0,1744262669,12522.288613370001,-51.94299509999837,54232.03888464001 2025-04-10,05:24:31.000,100,11133396,-795,0,1744262670,12522.686055659993,-53.02151199000218,54232.84939056 2025-04-10,05:24:32.000,100,11133405,-795,0,1744262671,12523.231696769995,-54.14232366000215,54233.88348432001 2025-04-10,05:24:33.000,100,11133448,-795,0,1744262672,12523.864909909993,-55.10805447000166,54234.945526560005 2025-04-10,05:24:34.000,100,11133425,-795,0,1744262673,12524.42402364,-56.22181701000227,54236.19622104 2025-04-10,05:24:35.000,100,11133395,-795,0,1744262674,12524.922510579992,-57.258039119995374,54237.02070120001 2025-04-10,05:24:36.000,100,11133437,-795,0,1744262675,12525.488360619995,-58.43524382999749,54238.033833600006 2025-04-10,05:24:37.000,100,11133407,-795,0,1744262676,12526.094628519997,-59.68293984000047,54239.06094024001 2025-04-10,05:24:38.000,100,11133394,-795,0,1744262677,12526.97708512999,-61.16325713999686,54239.80157496001 2025-04-10,05:24:39.000,100,11133453,-795,0,1744262678,12527.724815539994,-62.53078835999622,54240.77278464 2025-04-10,05:24:40.000,100,11133416,-795,0,1744262679,12528.07510365999,-63.552912209997885,54241.52040648 2025-04-10,05:24:41.000,100,11133384,-795,0,1744262680,12528.492754879997,-64.44110258999717,54242.47764192 2025-04-10,05:24:42.000,100,11133445,-795,0,1744262681,12529.11249539999,-65.20240863000072,54243.32308344001 2025-04-10,05:24:43.000,100,11133437,-795,0,1744262682,12529.961270459993,-65.93551814999955,54244.56679080001 2025-04-10,05:24:44.000,100,11133427,-795,0,1744262683,12530.810045519996,-66.51354680999793,54245.31441264001 2025-04-10,05:24:45.000,100,11133474,-795,0,1744262684,12531.73291998999,-67.09157546999631,54245.90133072 2025-04-10,05:24:46.000,100,11133396,-795,0,1744262685,12532.702948629994,-67.52862153000024,54246.65593968001 2025-04-10,05:24:47.000,100,11133438,-795,0,1744262686,12533.524778450002,-67.95156932999816,54247.20093504 2025-04-10,05:24:48.000,100,11133413,-795,0,1744262687,12534.104101109995,-68.36746799999673,54247.71798192 2025-04-10,05:24:49.000,100,11133450,-795,0,1744262688,12534.730577939998,-68.6494332000002,54248.40271968001 2025-04-10,05:24:50.000,100,11133462,-795,0,1744262689,12535.18864701999,-68.82566144999873,54249.00361200001 2025-04-10,05:24:51.000,100,11133438,-795,0,1744262690,12535.599561930001,-68.92434926999704,54249.52764600001 2025-04-10,05:24:52.000,100,11133428,-795,0,1744262691,12536.057631009993,-68.91025100999832,54250.02373152 2025-04-10,05:24:53.000,100,11133418,-795,0,1744262692,12536.63695367,-68.71287537000171,54250.8551988 2025-04-10,05:24:54.000,100,11133405,-795,0,1744262693,12537.074813819992,-68.25468191999971,54251.3442972 2025-04-10,05:24:55.000,100,11133462,-795,0,1744262694,12537.297112049993,-67.62730934999854,54251.63775624001 2025-04-10,05:24:56.000,100,11133418,-795,0,1744262695,12537.303848359988,-66.87305244000163,54252.10589328 2025-04-10,05:24:57.000,100,11133412,-795,0,1744262696,12537.034395959992,-66.10469726999872,54252.24563568 2025-04-10,05:24:58.000,100,11133427,-795,0,1744262697,12536.65042628999,-65.4209316599954,54252.66486288001 2025-04-10,05:24:59.000,100,11133417,-795,0,1744262698,12536.43486437,-64.75126430999808,54252.9163992 2025-04-10,05:25:00.000,100,11133438,-795,0,1744262699,12536.279929239994,-63.94061435999902,54253.18190976 2025-04-10,05:25:01.000,100,11133468,-795,0,1744262700,12536.185620899989,-62.967834420000145,54253.39851048 2025-04-10,05:25:02.000,100,11133385,-795,0,1744262701,12536.151939349998,-62.02325099999871,54253.95748008 2025-04-10,05:25:03.000,100,11133435,-795,0,1744262702,12536.111521489998,-61.015225409995764,54254.29286184 2025-04-10,05:25:04.000,100,11133474,-795,0,1744262703,12536.077839939993,-60.03539633999753,54254.60029512 2025-04-10,05:25:05.000,100,11133445,-795,0,1744262704,12536.131730419998,-59.10491118000209,54254.93567688 2025-04-10,05:25:06.000,100,11133443,-795,0,1744262705,12536.28666554999,-58.17442601999937,54255.09638064 2025-04-10,05:25:07.000,100,11133430,-795,0,1744262706,12536.47528223,-57.243940859996655,54255.47368512001 2025-04-10,05:25:08.000,100,11133460,-795,0,1744262707,12536.47528223,-56.376897869995446,54255.857976720006 2025-04-10,05:25:09.000,100,11133420,-795,0,1744262708,12536.482018539995,-55.5944444400011,54256.54970160001 2025-04-10,05:25:10.000,100,11133413,-795,0,1744262709,12536.192357209999,-54.7767453599954,54256.90604472001 2025-04-10,05:25:11.000,100,11133429,-795,0,1744262710,12535.862278020002,-53.74757238000166,54257.44405296 2025-04-10,05:25:12.000,100,11133431,-795,0,1744262711,12535.53893514,-52.676104619997204,54257.95411272 2025-04-10,05:25:13.000,100,11133445,-795,0,1744262712,12535.41768156,-51.54119468999852,54258.471159600005 2025-04-10,05:25:14.000,100,11133428,-795,0,1744262713,12535.505253589996,-50.6107095299958,54259.1000004 2025-04-10,05:25:15.000,100,11133418,-795,0,1744262714,12535.545671449996,-49.891698269995686,54259.575124560004 2025-04-10,05:25:16.000,100,11133460,-795,0,1744262715,12535.794914919992,-49.186785270001565,54260.008326 2025-04-10,05:25:17.000,100,11133418,-795,0,1744262716,12536.118257799993,-48.453675749995455,54260.47646304001 2025-04-10,05:25:18.000,100,11133389,-795,0,1744262717,12536.771679869991,-47.643025799996394,54261.21011064 2025-04-10,05:25:19.000,100,11133443,-795,0,1744262718,12537.344266219989,-46.874670630000765,54261.81799008001 2025-04-10,05:25:20.000,100,11133403,-795,0,1744262719,12537.620454929995,-46.28254370999639,54262.34901120001 2025-04-10,05:25:21.000,100,11133476,-795,0,1744262720,12537.472256109999,-45.57763071000227,54262.86605808 2025-04-10,05:25:22.000,100,11133433,-795,0,1744262721,12537.061341200002,-44.75288249999721,54263.676564 2025-04-10,05:25:23.000,100,11133410,-795,0,1744262722,12536.59653581,-43.84354472999985,54264.24252072001 2025-04-10,05:25:24.000,100,11133452,-795,0,1744262723,12536.49549116,-43.17387737999525,54264.66174792 2025-04-10,05:25:25.000,100,11133400,-795,0,1744262724,12536.798625110001,-42.772076969995396,54265.12289784001 2025-04-10,05:25:26.000,100,11133461,-795,0,1744262725,12537.263430499988,-42.4901117699992,54265.38142128 2025-04-10,05:25:27.000,100,11133421,-795,0,1744262726,12537.72823588999,-42.31388352000067,54265.91942952001 2025-04-10,05:25:28.000,100,11133409,-795,0,1744262727,12538.415339509993,-42.04601657999592,54266.54128320001 2025-04-10,05:25:29.000,100,11133449,-795,0,1744262728,12539.102443129996,-41.70765833999758,54267.00942024 2025-04-10,05:25:30.000,100,11133397,-795,0,1744262729,12539.553775899993,-41.39749661999667,54267.42864744001 2025-04-10,05:25:31.000,100,11133450,-795,0,1744262730,12539.877118779994,-41.16487532999599,54267.99460416 2025-04-10,05:25:32.000,100,11133424,-795,0,1744262731,12540.23414321,-41.030941860000894,54268.72126464001 2025-04-10,05:25:33.000,100,11133479,-795,0,1744262732,12540.490122989992,-40.77717318000214,54269.24529864001 2025-04-10,05:25:34.000,100,11133410,-795,0,1744262733,12540.799993250002,-40.622092320001684,54269.53177056001 2025-04-10,05:25:35.000,100,11133419,-795,0,1744262734,12540.995346239994,420.9408418200037,54269.72740992001 2025-04-10,05:25:36.000,100,11133433,-795,0,1744262735,12541.28500756999,-40.65733796999848,54269.90907504 2025-04-10,05:25:37.000,100,11133458,-795,0,1744262736,12541.439942699995,-40.741927529998065,54270.25144392001 2025-04-10,05:25:38.000,100,11133423,-795,0,1744262737,12541.439942699995,-40.76307491999614,54270.67765824 2025-04-10,05:25:39.000,100,11133432,-795,0,1744262738,12541.48709686999,-40.798320570000215,54270.712593840006 2025-04-10,05:25:40.000,100,11133464,-795,0,1744262739,12541.810439749992,-40.82651708999765,54271.17374376 2025-04-10,05:25:41.000,100,11133439,-795,0,1744262740,12541.958638570002,-40.925204909995955,54271.25758920001 2025-04-10,05:25:42.000,100,11133412,-795,0,1744262741,12542.201145729989,-41.05913837999833,54271.72572624 2025-04-10,05:25:43.000,100,11133464,-795,0,1744262742,12542.53122492,-41.143727939997916,54272.00521104001 2025-04-10,05:25:44.000,100,11133454,-795,0,1744262743,12542.847831489991,-41.17192445999535,54272.20783752 2025-04-10,05:25:45.000,100,11133462,-795,0,1744262744,12543.103811269997,-41.22126836999814,54272.28469584 2025-04-10,05:25:46.000,100,11133452,-795,0,1744262745,12543.514726179994,-41.00274533999618,54272.29168296001 2025-04-10,05:25:47.000,100,11133436,-795,0,1744262746,12544.026685739991,-40.734878399998706,54272.46636096 2025-04-10,05:25:48.000,100,11133444,-795,0,1744262747,12544.437600650002,-40.43176580999716,54272.78078136 2025-04-10,05:25:49.000,100,11133426,-795,0,1744262748,12544.740734599989,-40.00176887999987,54272.892575280006 2025-04-10,05:25:50.000,100,11133340,-795,0,1744262749,12545.23248523,-39.466034999997646,54273.06725328 2025-04-10,05:25:51.000,100,11133452,-795,0,1744262750,12545.879170989989,-39.028988940001,54273.17904720001 2025-04-10,05:25:52.000,100,11133410,-795,0,1744262751,12546.458493649996,-38.570795489999,54273.57731304 2025-04-10,05:25:53.000,100,11133451,-795,0,1744262752,12546.977189519988,-37.964570309995906,54273.96160464 2025-04-10,05:25:54.000,100,11133430,-795,0,1744262753,12547.084970479998,-37.35834513000009,54274.03846296001 2025-04-10,05:25:55.000,100,11133415,-795,0,1744262754,12547.010871069993,-36.928348199995526,54274.24108944 2025-04-10,05:25:56.000,100,11133448,-795,0,1744262755,12546.930035349993,-36.49835126999824,54274.24108944 2025-04-10,05:25:57.000,100,11133429,-795,0,1744262756,12546.882881179998,-36.09655085999839,54274.429741680004 2025-04-10,05:25:58.000,100,11133413,-795,0,1744262757,12546.950244279993,-35.751143490000686,54274.5764712 2025-04-10,05:25:59.000,100,11133429,-795,0,1744262758,12547.233169299994,-35.51147307000065,54274.667303760005 2025-04-10,05:26:00.000,100,11133441,-795,0,1744262759,12547.718183619996,-35.349343080000835,54274.70922648001 2025-04-10,05:26:01.000,100,11133465,-795,0,1744262760,12548.391814619994,-35.299999169998046,54274.883904480004 2025-04-10,05:26:02.000,100,11133441,-795,0,1744262761,12549.200171819997,-35.19426222000038,54275.46383544 2025-04-10,05:26:03.000,100,11133440,-795,0,1744262762,12549.732340309994,-34.98278831999778,54275.77825584 2025-04-10,05:26:04.000,100,11133455,-795,0,1744262763,12550.062419499991,426.85506189000444,54275.938959600004 2025-04-10,05:26:05.000,100,11133424,-795,0,1744262764,12550.500279649998,-34.24262966999959,54276.02979216001 2025-04-10,05:26:06.000,100,11133444,-795,0,1744262765,12551.0055029,-33.65050274999521,54276.127611840006 2025-04-10,05:26:07.000,100,11133469,-795,0,1744262766,12551.564616629992,-33.030179310000676,54276.36517392001 2025-04-10,05:26:08.000,100,11133434,-795,0,1744262767,12551.854277959988,-32.339364569998,54276.75645264 2025-04-10,05:26:09.000,100,11133414,-795,0,1744262768,12552.015949399989,-31.768385039998975,54277.0219632 2025-04-10,05:26:10.000,100,11133435,-795,0,1744262769,12552.17762083999,-31.183307250001235,54277.27349952001 2025-04-10,05:26:11.000,100,11133452,-795,0,1744262770,12552.608744680001,-30.612327720002213,54277.636829760006 2025-04-10,05:26:12.000,100,11133471,-795,0,1744262771,12553.29584829999,-29.879218199996103,54278.356503120005 2025-04-10,05:26:13.000,100,11133443,-795,0,1744262772,12554.097469189997,-29.17430520000198,54278.810665920006 2025-04-10,05:26:14.000,100,11133452,-795,0,1744262773,12554.919299009991,-28.596276539996325,54279.222906 2025-04-10,05:26:15.000,100,11133459,-795,0,1744262774,12555.77481037999,-28.025297009997303,54279.41854536 2025-04-10,05:26:16.000,100,11133463,-795,0,1744262775,12556.744839019993,-27.369727919998695,54279.80283696 2025-04-10,05:26:17.000,100,11133483,-795,0,1744262776,12557.479096809991,-26.798748389999673,54280.3757808 2025-04-10,05:26:18.000,100,11133469,-795,0,1744262777,12557.748549210002,-26.24186711999937,54280.920776160005 2025-04-10,05:26:19.000,100,11133445,-795,0,1744262778,12557.674449799997,-25.762526279999292,54281.3539776 2025-04-10,05:26:20.000,100,11133434,-795,0,1744262779,12557.438678949991,-25.163350229995558,54281.640449520004 2025-04-10,05:26:21.000,100,11133426,-795,0,1744262780,12557.452151569996,-24.50778113999695,54282.06666384001 2025-04-10,05:26:22.000,100,11133412,-795,0,1744262781,12557.755285519997,-23.809917270002188,54282.597684960005 2025-04-10,05:26:23.000,100,11133418,-795,0,1744262782,12558.25377245999,-23.189593830000376,54282.933066720005 2025-04-10,05:26:24.000,100,11133425,-795,0,1744262783,12558.698368919991,-22.548123000000487,54283.5199848 2025-04-10,05:26:25.000,100,11133451,-795,0,1744262784,12559.008239180002,-22.096978679997846,54283.890302160005 2025-04-10,05:26:26.000,100,11133449,-795,0,1744262785,12559.190119549989,-21.702227399997355,54284.12786424001 2025-04-10,05:26:27.000,100,11133410,-795,0,1744262786,12559.51346242999,-21.476655239996035,54284.64491112 2025-04-10,05:26:28.000,100,11133465,-795,0,1744262787,12559.964795200001,-21.314525249996223,54285.24580344 2025-04-10,05:26:29.000,100,11133449,-795,0,1744262788,12560.362237489993,-21.15239525999641,54285.734901840005 2025-04-10,05:26:30.000,100,11133376,-795,0,1744262789,12560.746207159995,-20.877479189999576,54286.168103280004 2025-04-10,05:26:31.000,100,11133413,-795,0,1744262790,12561.096495279991,-20.595513989996107,54286.552394880004 2025-04-10,05:26:32.000,100,11133483,-795,0,1744262791,12561.372683989997,-20.17256618999818,54287.44674624 2025-04-10,05:26:33.000,100,11133443,-795,0,1744262792,12561.601718529993,-19.791913169996405,54288.05462568001 2025-04-10,05:26:34.000,100,11133417,-795,0,1744262793,12561.561300669993,-19.446505799998704,54288.54372408 2025-04-10,05:26:35.000,100,11133451,-795,0,1744262794,12561.648872699989,-19.185687990000588,54288.900067200004 2025-04-10,05:26:36.000,100,11133426,-795,0,1744262795,12561.985688199995,-18.805034969998815,54289.22147472 2025-04-10,05:26:37.000,100,11133439,-795,0,1744262796,12562.497647759992,-18.360939779995533,54289.87127688001 2025-04-10,05:26:38.000,100,11133389,-795,0,1744262797,12562.948980529989,-17.952090239996323,54290.39531088 2025-04-10,05:26:39.000,100,11133426,-795,0,1744262798,12563.427258539996,-17.465700269996887,54290.80755096001 2025-04-10,05:26:40.000,100,11133455,-795,0,1744262799,12563.892063929998,-17.02865421000024,54290.9962032 2025-04-10,05:26:41.000,100,11133442,-795,0,1744262800,12564.41749611,-16.605706410002313,54291.61805688 2025-04-10,05:26:42.000,100,11133447,-795,0,1744262801,12564.942928290002,-16.246200779998617,54292.52638248 2025-04-10,05:26:43.000,100,11133399,-795,0,1744262802,12565.434678919999,-15.914891669999633,54292.91067408 2025-04-10,05:26:44.000,100,11133438,-795,0,1744262803,12565.77149441999,-15.675221249999595,54293.31592704 2025-04-10,05:26:45.000,100,11133453,-795,0,1744262804,12566.121782540002,-15.435550829999556,54293.52554064 2025-04-10,05:26:46.000,100,11133397,-795,0,1744262805,12566.613533169999,-15.153585629996087,54293.67925728 2025-04-10,05:26:47.000,100,11133478,-795,0,1744262806,12567.260218930001,-14.794079999999667,54294.07752312 2025-04-10,05:26:48.000,100,11133442,-795,0,1744262807,12567.84627789999,-14.335886549997667,54294.46880184 2025-04-10,05:26:49.000,100,11133441,-795,0,1744262808,12568.371710079991,-13.90588962000038,54294.86008056001 2025-04-10,05:26:50.000,100,11133440,-795,0,1744262809,12568.499699970002,-13.645071810002264,54294.98584872 2025-04-10,05:26:51.000,100,11133438,-795,0,1744262810,12568.479491040001,-13.468843559996458,54295.32123048 2025-04-10,05:26:52.000,100,11133439,-795,0,1744262811,12568.304346979996,448.3831049100045,54295.964045520006 2025-04-10,05:26:53.000,100,11133398,-795,0,1744262812,12568.263929119996,-13.193927489999624,54296.229556080005 2025-04-10,05:26:54.000,100,11133406,-795,0,1744262813,12568.27740174,-13.003600979995099,54296.411221199996 2025-04-10,05:26:55.000,100,11133408,-795,0,1744262814,12568.324555909996,-12.707537520000187,54296.48807952001 2025-04-10,05:26:56.000,100,11133507,-795,0,1744262815,12568.466018419997,-12.242294939998828,54296.58589920001 2025-04-10,05:26:57.000,100,11133476,-795,0,1744262816,12568.735470819993,-11.805248880002182,54296.82346128001 2025-04-10,05:26:58.000,100,11133459,-795,0,1744262817,12569.240694069995,-11.262465870000597,54297.21474 2025-04-10,05:26:59.000,100,11133401,-795,0,1744262818,12569.813280419992,-10.78312503000052,54297.49422480001 2025-04-10,05:27:00.000,100,11133423,-795,0,1744262819,12570.298294739994,-10.282636799995089,54297.689864160006 2025-04-10,05:27:01.000,100,11133458,-795,0,1744262820,12570.904562639997,-9.669362489999912,54297.78069672001 2025-04-10,05:27:02.000,100,11133421,-795,0,1744262821,12571.58492994999,-9.070186439996178,54298.09511712001 2025-04-10,05:27:03.000,100,11133391,-795,0,1744262822,12572.238352020002,-8.562649079998664,54298.54927992001 2025-04-10,05:27:04.000,100,11133411,-795,0,1744262823,12572.669475859999,-8.125603020002018,54298.842738960004 2025-04-10,05:27:05.000,100,11133446,-795,0,1744262824,12572.878301469995,-7.716753479995532,54298.91959728 2025-04-10,05:27:06.000,100,11133479,-795,0,1744262825,12573.04670921999,-7.350198719999753,54299.08728816 2025-04-10,05:27:07.000,100,11133488,-795,0,1744262826,12573.188171729991,-6.941349180000543,54299.296901760004 2025-04-10,05:27:08.000,100,11133459,-795,0,1744262827,12573.551932469993,-6.469057469999825,54299.653244880006 2025-04-10,05:27:09.000,100,11133420,-795,0,1744262828,12574.05041941,-6.081355319998693,54299.80696152 2025-04-10,05:27:10.000,100,11133424,-795,0,1744262829,12574.602796829997,-5.750046209999709,54300.02356224 2025-04-10,05:27:11.000,100,11133434,-795,0,1744262830,12575.081074839989,-5.2848036299983505,54300.10042056 2025-04-10,05:27:12.000,100,11133452,-795,0,1744262831,12575.653661190001,-4.847757570001704,54300.34496976001 2025-04-10,05:27:13.000,100,11133462,-795,0,1744262832,12576.280138019989,-4.361367600002268,54300.6733644 2025-04-10,05:27:14.000,100,11133456,-795,0,1744262833,12576.798833889996,-3.938419799997064,54300.94586208001 2025-04-10,05:27:15.000,100,11133444,-795,0,1744262834,12577.189539869993,-3.522521129998495,54301.092591600005 2025-04-10,05:27:16.000,100,11133451,-795,0,1744262835,12577.546564299999,-3.0925242000012076,54301.18342416001 2025-04-10,05:27:17.000,100,11133450,-795,0,1744262836,12577.80254407999,-2.6695763999960036,54301.36508928 2025-04-10,05:27:18.000,100,11133422,-795,0,1744262837,12578.078732789996,-2.366463810001733,54301.53976728001 2025-04-10,05:27:19.000,100,11133416,-795,0,1744262838,12578.442493529998,-2.1126951299957,54301.665535440006 2025-04-10,05:27:20.000,100,11133449,-795,0,1744262839,12578.765836409999,-1.901221230000374,54301.84720056 2025-04-10,05:27:21.000,100,11133489,-795,0,1744262840,12579.399049549997,-1.6615508100003353,54301.86816192 2025-04-10,05:27:22.000,100,11133438,-795,0,1744262841,12580.092889479994,-1.4782734299951699,54302.364247440004 2025-04-10,05:27:23.000,100,11133416,-795,0,1744262842,12580.766520479992,-1.330241700001352,54302.78347464 2025-04-10,05:27:24.000,100,11133435,-795,0,1744262843,12581.40646993,-1.3161434399953578,54303.02103672 2025-04-10,05:27:25.000,100,11133396,-795,0,1744262844,12581.972319970002,-1.1469643199961865,54303.06295944 2025-04-10,05:27:26.000,100,11133413,-795,0,1744262845,12582.389971189994,-1.0271291099998052,54303.035010960004 2025-04-10,05:27:27.000,100,11133466,-795,0,1744262846,12583.016448019996,-0.7592621700023301,54303.30052152 2025-04-10,05:27:28.000,100,11133438,-795,0,1744262847,12583.562089129999,-0.46319871000014246,54303.44725104 2025-04-10,05:27:29.000,100,11133432,-795,0,1744262848,12584.074048689996,-0.16713524999795482,54303.60096768001 2025-04-10,05:27:30.000,100,11133400,-795,0,1744262849,12584.572535630003,0.15007560000231024,54303.67782600001 2025-04-10,05:27:31.000,100,11133444,-795,0,1744262850,12585.10470412,0.502532099999371,54303.90840096 2025-04-10,05:27:32.000,100,11133449,-795,0,1744262851,12585.751389880003,0.8620377300030668,54304.31365392 2025-04-10,05:27:33.000,100,11133405,-795,0,1744262852,12586.148832169994,1.2567890100035584,54304.663009920005 2025-04-10,05:27:34.000,100,11133414,-795,0,1744262853,12586.512592909996,1.7149824599982821,54304.82371368001 2025-04-10,05:27:35.000,100,11133441,-795,0,1744262854,12586.923507819993,2.222519820003072,54304.84467504001 2025-04-10,05:27:36.000,100,11133471,-795,0,1744262855,12587.55672095999,2.5820254499994917,54304.97044320001 2025-04-10,05:27:37.000,100,11133421,-795,0,1744262856,12588.203406719993,3.019071510003414,54304.9355076 2025-04-10,05:27:38.000,100,11133411,-795,0,1744262857,12588.910719269996,3.427921050002624,54305.24294088 2025-04-10,05:27:39.000,100,11133432,-795,0,1744262858,12589.570877649989,3.8931636300039827,54305.52242568001 2025-04-10,05:27:40.000,100,11133447,-795,0,1744262859,12590.089573519996,4.3513570799987065,54305.87876880001 2025-04-10,05:27:41.000,100,11133434,-795,0,1744262860,12590.460070569992,4.865943570002855,54305.885755920004 2025-04-10,05:27:42.000,100,11133410,-795,0,1744262861,12590.945084889994,5.36643180000101,54305.955627120005 2025-04-10,05:27:43.000,100,11133459,-795,0,1744262862,12591.28190039,5.852821770000446,54306.31197024001 2025-04-10,05:27:44.000,100,11133418,-795,0,1744262863,12591.558089099992,6.3956047800020315,54306.45171264001 2025-04-10,05:27:45.000,100,11133481,-795,0,1744262864,12591.766914710002,6.987731699999131,54306.59844216001 2025-04-10,05:27:46.000,100,11133433,-795,0,1744262865,12592.096993899999,7.622153399999661,54306.73119744 2025-04-10,05:27:47.000,100,11133440,-795,0,1744262866,12592.467490949995,8.36936118000449,54306.64735200001 2025-04-10,05:27:48.000,100,11133455,-795,0,1744262867,12592.777361209992,9.088372440004605,54306.856965599996 2025-04-10,05:27:49.000,100,11133435,-795,0,1744262868,12593.100704089993,9.863776739999594,54306.88491408001 2025-04-10,05:27:50.000,100,11133382,-795,0,1744262869,12593.41057434999,10.547542350002914,54306.80805576 2025-04-10,05:27:51.000,100,11133416,-795,0,1744262870,12593.484673759995,11.26655361000303,54306.54953232001 2025-04-10,05:27:52.000,100,11133477,-795,0,1744262871,12593.774335089991,11.943270089999714,54306.6822876 2025-04-10,05:27:53.000,100,11133433,-795,0,1744262872,12594.043787490002,12.612937440004316,54306.94779816 2025-04-10,05:27:54.000,100,11133420,-795,0,1744262873,12594.333448819998,13.338997830003791,54307.024656479996 2025-04-10,05:27:55.000,100,11133389,-795,0,1744262874,12594.495120259999,14.220139080003719,54306.794081520005 2025-04-10,05:27:56.000,100,11133443,-795,0,1744262875,12594.724154799995,15.129476850001083,54306.87093984 2025-04-10,05:27:57.000,100,11133389,-795,0,1744262876,12594.858881,16.18684634999954,54306.77312016 2025-04-10,05:27:58.000,100,11133416,-795,0,1744262877,12594.926244099996,17.159626289998414,54306.61940352001 2025-04-10,05:27:59.000,100,11133445,-795,0,1744262878,12594.89256254999,18.160602750002,54306.472674 2025-04-10,05:28:00.000,100,11133425,-795,0,1744262879,12594.81846314,19.091087910004717,54306.16524072001 2025-04-10,05:28:01.000,100,11133446,-795,0,1744262880,12594.62984645999,20.134359150004457,54306.19318920001 2025-04-10,05:28:02.000,100,11133422,-795,0,1744262881,12594.495120259999,21.071893439999258,54306.172227840005 2025-04-10,05:28:03.000,100,11133421,-795,0,1744262882,12594.319976199993,22.016476860000694,54306.26306040001 2025-04-10,05:28:04.000,100,11133446,-795,0,1744262883,12594.212195239998,22.883519850001903,54306.10235664 2025-04-10,05:28:05.000,100,11133498,-795,0,1744262884,12594.010105939997,23.644825889998174,54305.836846080005 2025-04-10,05:28:06.000,100,11133436,-795,0,1744262885,12593.875379739991,24.307444110003416,54305.6342196 2025-04-10,05:28:07.000,100,11133441,-795,0,1744262886,12593.794544019991,24.9841605900001,54305.284863600005 2025-04-10,05:28:08.000,100,11133432,-795,0,1744262887,12593.76086247,25.6890735900015,54305.13813408001 2025-04-10,05:28:09.000,100,11133403,-795,0,1744262888,12593.63287257999,26.217758340004366,54304.998391680005 2025-04-10,05:28:10.000,100,11133431,-795,0,1744262889,12593.41731066,26.66890265999973,54304.60012584 2025-04-10,05:28:11.000,100,11133448,-795,0,1744262890,12593.221957669994,27.162341759998526,54304.43942208001 2025-04-10,05:28:12.000,100,11133423,-795,0,1744262891,12593.100704089993,27.59233869000309,54304.28570544 2025-04-10,05:28:13.000,100,11133384,-795,0,1744262892,12592.965977890002,28.064630400003807,54304.10404032001 2025-04-10,05:28:14.000,100,11133377,-795,0,1744262893,12592.804306450002,28.508725589999813,54303.90840096 2025-04-10,05:28:15.000,100,11133445,-795,0,1744262894,12592.588744529996,28.966919040001812,54303.53109648001 2025-04-10,05:28:16.000,100,11133450,-795,0,1744262895,12592.608953459996,29.40396509999846,54303.1887276 2025-04-10,05:28:17.000,100,11133433,-795,0,1744262896,12592.54159036,29.79871637999895,54302.9441784 2025-04-10,05:28:18.000,100,11133449,-795,0,1744262897,12592.548326669996,30.26395896000031,54302.62277088001 2025-04-10,05:28:19.000,100,11133429,-795,0,1744262898,12592.42033678,30.630513720003364,54302.51097696 2025-04-10,05:28:20.000,100,11133435,-795,0,1744262899,12592.27887427,30.990019349999784,54302.16860808001 2025-04-10,05:28:21.000,100,11133459,-795,0,1744262900,12592.117202829999,31.222640640000463,54301.90309752001 2025-04-10,05:28:22.000,100,11133362,-795,0,1744262901,12592.036367109999,31.377721500000916,54301.77732936 2025-04-10,05:28:23.000,100,11133445,-795,0,1744262902,12591.935322459998,31.46936018999986,54301.45592184 2025-04-10,05:28:24.000,100,11133434,-795,0,1744262903,12591.841014119993,31.434114540003065,54301.358102160004 2025-04-10,05:28:25.000,100,11133455,-795,0,1744262904,12591.807332570002,31.455261930001143,54301.043681760006 2025-04-10,05:28:26.000,100,11133445,-795,0,1744262905,12591.753442089997,31.35657411000284,54300.59650608 2025-04-10,05:28:27.000,100,11133439,-795,0,1744262906,12591.888168289988,31.314279329999408,54300.48471216001 2025-04-10,05:28:28.000,100,11133438,-795,0,1744262907,12592.13067544999,31.30723020000005,54300.06548496 2025-04-10,05:28:29.000,100,11133460,-795,0,1744262908,12592.21824748,31.279033680002613,54299.702154720006 2025-04-10,05:28:30.000,100,11133466,-795,0,1744262909,12592.33950106,31.28608281000197,54299.33183736 2025-04-10,05:28:31.000,100,11133438,-795,0,1744262910,12592.35970999,31.1169036900028,54298.85671320001 2025-04-10,05:28:32.000,100,11133421,-795,0,1744262911,12592.35297367999,30.997068479999143,54298.458447360004 2025-04-10,05:28:33.000,100,11133444,-795,0,1744262912,12592.19130223999,30.95477370000299,54298.30473072001 2025-04-10,05:28:34.000,100,11133450,-795,0,1744262913,12591.908377219988,30.990019349999784,54298.1580012 2025-04-10,05:28:35.000,100,11133465,-795,0,1744262914,12591.598506959992,31.173296729997674,54297.55012176 2025-04-10,05:28:36.000,100,11133479,-795,0,1744262915,12591.436835519991,31.34952498000348,54297.25666272001 2025-04-10,05:28:37.000,100,11133445,-795,0,1744262916,12591.207800979995,31.434114540003065,54296.949229440004 2025-04-10,05:28:38.000,100,11133393,-795,0,1744262917,12590.945084889994,31.52575323000201,54296.29244016001 2025-04-10,05:28:39.000,100,11133407,-795,0,1744262918,12590.635214629998,31.51870410000265,54295.90116144 2025-04-10,05:28:40.000,100,11133439,-795,0,1744262919,12590.345553300001,31.52575323000201,54295.23039792 2025-04-10,05:28:41.000,100,11133452,-795,0,1744262920,12590.177145549991,31.65263756999775,54294.85309344 2025-04-10,05:28:42.000,100,11133435,-795,0,1744262921,12589.968319939995,31.850013210001634,54294.336046560005 2025-04-10,05:28:43.000,100,11133431,-795,0,1744262922,12589.988528869995,31.94870102999994,54294.119445840006 2025-04-10,05:28:44.000,100,11133408,-795,0,1744262923,12589.81338480999,31.969848419998016,54293.85393528001 2025-04-10,05:28:45.000,100,11133470,-795,0,1744262924,12589.678658609999,32.05443798000488,54293.22509448001 2025-04-10,05:28:46.000,100,11133375,-795,0,1744262925,12589.611295509989,32.202469709998695,54292.74997032001 2025-04-10,05:28:47.000,100,11133407,-795,0,1744262926,12589.476569309998,32.35050143999979,54292.30279464 2025-04-10,05:28:48.000,100,11133454,-795,0,1744262927,12589.287952630002,32.53377881999768,54291.70888944 2025-04-10,05:28:49.000,100,11133497,-795,0,1744262928,12588.971346059996,32.660663160000695,54291.198829680005 2025-04-10,05:28:50.000,100,11133442,-795,0,1744262929,12588.47285911999,32.82279315000051,54290.63986008001 2025-04-10,05:28:51.000,100,11133443,-795,0,1744262930,12588.109098380002,33.03426705000311,54290.18569728001 2025-04-10,05:28:52.000,100,11133434,-795,0,1744262931,12587.785755500001,33.21049530000164,54289.70358600001 2025-04-10,05:28:53.000,100,11133441,-795,0,1744262932,12587.40178583,33.49950963000447,54289.207500480006 2025-04-10,05:28:54.000,100,11133410,-795,0,1744262933,12587.031288779988,33.85901526000089,54288.753337680006 2025-04-10,05:28:55.000,100,11133476,-795,0,1744262934,12586.606901250001,34.31720871000289,54288.18738096 2025-04-10,05:28:56.000,100,11133475,-795,0,1744262935,12586.42502088,34.71195999000338,54287.61443712 2025-04-10,05:28:57.000,100,11133449,-795,0,1744262936,12586.13535954999,35.022121710004285,54287.027519040006 2025-04-10,05:28:58.000,100,11133429,-795,0,1744262937,12585.758126189998,35.36047995000263,54286.32181992 2025-04-10,05:28:59.000,100,11133437,-795,0,1744262938,12585.495410099997,35.67769080000289,54286.035348 2025-04-10,05:29:00.000,100,11133425,-795,0,1744262939,12585.07775887999,36.023098170000594,54285.41349432 2025-04-10,05:29:01.000,100,11133462,-795,0,1744262940,12584.673580279989,36.35440727999958,54284.91042168 2025-04-10,05:29:02.000,100,11133420,-795,0,1744262941,12584.242456439992,36.68571638999856,54284.155812720004 2025-04-10,05:29:03.000,100,11133406,-795,0,1744262942,12583.88543201,36.96768159000203,54283.75754688 2025-04-10,05:29:04.000,100,11133426,-795,0,1744262943,12583.602506989999,37.20735201000207,54283.46408784 2025-04-10,05:29:05.000,100,11133412,-795,0,1744262944,12583.386945069993,37.39062938999996,54282.86319552 2025-04-10,05:29:06.000,100,11133412,-795,0,1744262945,12583.117492669997,37.54571025000041,54282.36711 2025-04-10,05:29:07.000,100,11133490,-795,0,1744262946,12582.935612299996,37.61620155000128,54281.93390856 2025-04-10,05:29:08.000,100,11133457,-795,0,1744262947,12582.861512889991,37.66554546000407,54281.41686168001 2025-04-10,05:29:09.000,100,11133436,-795,0,1744262948,12582.753731929995,37.70784024000022,54280.83693072 2025-04-10,05:29:10.000,100,11133402,-795,0,1744262949,12582.69984144999,37.743085890004295,54280.34783232 2025-04-10,05:29:11.000,100,11133424,-795,0,1744262950,12582.430389049994,37.72193849999894,54279.69104304001 2025-04-10,05:29:12.000,100,11133392,-795,0,1744262951,12582.275453919989,37.65849633000471,54279.20893176 2025-04-10,05:29:13.000,100,11133450,-795,0,1744262952,12582.201354509998,37.651447199998074,54278.908485600004 2025-04-10,05:29:14.000,100,11133417,-795,0,1744262953,12582.093573550002,37.58800503000384,54278.53816824 2025-04-10,05:29:15.000,100,11133404,-795,0,1744262954,12581.810648530001,37.517513730002975,54277.96522440001 2025-04-10,05:29:16.000,100,11133479,-715,0,1744262955,12581.48056933999,37.411776779998036,54277.49708736 2025-04-10,05:29:17.000,100,11133432,-795,0,1744262956,12581.211116939994,37.454071560001466,54276.93811776001 2025-04-10,05:29:18.000,100,11133400,-795,0,1744262957,12580.874301440002,37.58800503000384,54276.26735424001 2025-04-10,05:29:19.000,100,11133383,-795,0,1744262958,12580.571167490001,37.77128241000173,54275.722358880004 2025-04-10,05:29:20.000,100,11133433,-795,0,1744262959,12580.254560919995,38.03210021999985,54275.08653096 2025-04-10,05:29:21.000,100,11133472,-795,0,1744262960,12579.897536489989,38.151935430003505,54274.58345832 2025-04-10,05:29:22.000,100,11133419,-795,0,1744262961,12579.614611470002,38.23652499000309,54274.22012808 2025-04-10,05:29:23.000,100,11133452,-795,0,1744262962,12579.311477520001,38.2999671600046,54273.81487512 2025-04-10,05:29:24.000,100,11133416,-795,0,1744262963,12578.98139832999,38.335212810001394,54273.36071232 2025-04-10,05:29:25.000,100,11133417,-795,0,1744262964,12578.671528069994,38.41980237000098,54272.668987439996 2025-04-10,05:29:26.000,100,11133355,-795,0,1744262965,12578.469438769993,38.546686710003996,54272.08905648 2025-04-10,05:29:27.000,100,11133353,-795,0,1744262966,12578.327976259992,38.76520973999868,54271.42528008001 2025-04-10,05:29:28.000,100,11133434,-795,0,1744262967,12578.199986369997,38.9907819,54270.92220744001 2025-04-10,05:29:29.000,100,11133462,-795,0,1744262968,12578.03157862,39.17405927999789,54270.43310904 2025-04-10,05:29:30.000,100,11133408,-795,0,1744262969,12577.7486536,39.41372969999793,54269.73439704 2025-04-10,05:29:31.000,100,11133418,-795,0,1744262970,12577.72170835999,39.73798968000483,54269.43395088 2025-04-10,05:29:32.000,100,11133454,-795,0,1744262971,12577.64760895,40.05520052999782,54269.035685040006 2025-04-10,05:29:33.000,100,11133415,-795,0,1744262972,12577.492673819994,40.32306747000257,54268.75620024 2025-04-10,05:29:34.000,100,11133429,-795,0,1744262973,12577.411838099993,40.583885280000686,54268.295050320005 2025-04-10,05:29:35.000,100,11133332,-795,0,1744262974,12577.142385699997,40.78831005000393,54267.60332544 2025-04-10,05:29:36.000,100,11133436,-795,0,1744262975,12577.007659499992,40.92224351999903,54267.26794368 2025-04-10,05:29:37.000,100,11133488,-795,0,1744262976,12576.845988059991,41.049127860002045,54266.569231680005 2025-04-10,05:29:38.000,100,11133417,-795,0,1744262977,12576.677580309995,41.16191393999907,54266.32468248001 2025-04-10,05:29:39.000,100,11133424,-795,0,1744262978,12576.61021721,41.25355262999801,54265.91942952001 2025-04-10,05:29:40.000,100,11133442,-795,0,1744262979,12576.596744589995,41.457977400001255,54265.54911216 2025-04-10,05:29:41.000,100,11133431,-795,0,1744262980,12576.455282079995,41.61305826000171,54265.1438592 2025-04-10,05:29:42.000,100,11133385,-795,0,1744262981,12576.394655289994,41.810433899998316,54264.54995400001 2025-04-10,05:29:43.000,100,11133424,-795,0,1744262982,12576.199302299989,42.12764474999858,54264.38226312001 2025-04-10,05:29:44.000,100,11133441,-795,0,1744262983,12576.192565989993,42.3532169099999,54264.102778320004 2025-04-10,05:29:45.000,100,11133435,-795,0,1744262984,12575.983740379997,42.58583820000058,54263.69053824001 2025-04-10,05:29:46.000,100,11133462,-795,0,1744262985,12575.788387389992,42.75501731999975,54263.24336256 2025-04-10,05:29:47.000,100,11133436,-795,0,1744262986,12575.51219868,42.959442090002995,54262.57958616 2025-04-10,05:29:48.000,100,11133449,-795,0,1744262987,12575.46504450999,43.06517904000066,54262.446830880006 2025-04-10,05:29:49.000,100,11133404,-795,0,1744262988,12575.168646869999,43.20616164000239,54261.992668080005 2025-04-10,05:29:50.000,100,11133384,-795,0,1744262989,12575.006975429998,43.368291630002204,54261.60138936001 2025-04-10,05:29:51.000,100,11133437,-795,0,1744262990,12574.845303989998,43.48107770999923,54261.16818792 2025-04-10,05:29:52.000,100,11133441,-795,0,1744262991,12574.623005759997,43.60796205000224,54260.71402512001 2025-04-10,05:29:53.000,100,11133460,-795,0,1744262992,12574.501752179996,43.6502568299984,54260.58825696 2025-04-10,05:29:54.000,100,11133476,-795,0,1744262993,12574.41418015,43.80533768999885,54260.3227464 2025-04-10,05:29:55.000,100,11133460,-795,0,1744262994,12574.367025979991,43.953369419999945,54259.861596480005 2025-04-10,05:29:56.000,100,11133442,-795,0,1744262995,12574.319871809996,44.171892450001906,54259.37948520001 2025-04-10,05:29:57.000,100,11133452,-795,0,1744262996,12574.340080739996,44.29172765999829,54258.98121936 2025-04-10,05:29:58.000,100,11133416,-795,0,1744262997,12574.23229978,44.4186120000013,54258.70872168001 2025-04-10,05:29:59.000,100,11133432,-795,0,1744262998,12574.036946789995,44.48205417000281,54258.45019824 2025-04-10,05:30:00.000,100,11133447,-795,0,1744262999,12573.895484279994,44.51729981999961,54258.03795816001 2025-04-10,05:30:01.000,100,11133462,-795,0,1744263000,12573.652977119993,44.55959460000304,54257.71655064 2025-04-10,05:30:02.000,100,11133458,-795,0,1744263001,12573.518250920002,44.71467546000349,54257.43007872 2025-04-10,05:30:03.000,100,11133478,-795,0,1744263002,12573.491305679992,44.806314150002436,54257.52789840001 2025-04-10,05:30:04.000,100,11133421,-795,0,1744263003,12573.396997340002,44.88385458000266,54257.26937496001 2025-04-10,05:30:05.000,100,11133413,-795,0,1744263004,12573.255534830001,44.869756320003944,54256.85014776 2025-04-10,05:30:06.000,100,11133426,-795,0,1744263005,12573.17469911,44.88385458000266,54256.528740240006 2025-04-10,05:30:07.000,100,11133426,-795,0,1744263006,12573.01302767,44.869756320003944,54256.11650016001 2025-04-10,05:30:08.000,100,11133401,-795,0,1744263007,12572.75031158,44.90500197000074,54255.885925200004 2025-04-10,05:30:09.000,100,11133428,-795,0,1744263008,12572.507804419998,44.79221589000372,54255.59246616001 2025-04-10,05:30:10.000,100,11133414,-795,0,1744263009,12572.177725230002,44.77811762999772,54255.166251840004 2025-04-10,05:30:11.000,100,11133446,-795,0,1744263010,12571.948690689991,44.71467546000349,54254.97061248001 2025-04-10,05:30:12.000,100,11133471,-795,0,1744263011,12571.638820429995,44.71467546000349,54254.76099888 2025-04-10,05:30:13.000,100,11133425,-795,0,1744263012,12571.308741239998,44.70762633000413,54254.69112768 2025-04-10,05:30:14.000,100,11133431,-795,0,1744263013,12570.931507879992,44.820412410001154,54254.29984896001 2025-04-10,05:30:15.000,100,11133477,-795,0,1744263014,12570.4734388,44.89090371000202,54253.83171192 2025-04-10,05:30:16.000,100,11133452,-795,0,1744263015,12570.203986399989,44.982542400000966,54253.57318848 2025-04-10,05:30:17.000,100,11133426,-795,0,1744263016,12569.833489349992,45.01778804999776,54253.02819312001 2025-04-10,05:30:18.000,100,11133468,-795,0,1744263017,12569.624663739996,45.07418108999991,54252.83255376001 2025-04-10,05:30:19.000,100,11133428,-795,0,1744263018,12569.28784823999,45.031886310003756,54252.59499168001 2025-04-10,05:30:20.000,100,11133454,-795,0,1744263019,12568.937560119994,45.031886310003756,54252.29454552 2025-04-10,05:30:21.000,100,11133456,-795,0,1744263020,12568.580535690002,45.06008283000119,54251.91724104 2025-04-10,05:30:22.000,100,11133367,-795,0,1744263021,12568.33802853,45.14467239000078,54251.70762744001 2025-04-10,05:30:23.000,100,11133440,-795,0,1744263022,12568.1157303,45.165819779998856,54251.60282064 2025-04-10,05:30:24.000,100,11133410,-795,0,1744263023,12567.90690468999,45.23631107999972,54251.33731008 2025-04-10,05:30:26.000,100,11133478,-795,0,1744263025,12567.354527269992,45.52532541000255,54250.86917304001 2025-04-10,05:30:27.000,100,11133476,-795,0,1744263026,12567.138965350001,45.82138887000474,54250.491868560006 2025-04-10,05:30:28.000,100,11133429,-795,0,1744263027,12566.761731989995,46.10335407000093,54250.21937088 2025-04-10,05:30:29.000,100,11133424,-795,0,1744263028,12566.465334349989,46.39236840000376,54250.17744816001 2025-04-10,05:30:30.000,100,11133389,-795,0,1744263029,12566.061155750001,46.63908795000316,54249.97482168 2025-04-10,05:30:31.000,100,11133443,-795,0,1744263030,12565.69739501,46.81531620000169,54249.62546568001 2025-04-10,05:30:32.000,100,11133405,-795,0,1744263031,12565.374052129999,47.09728139999788,54249.51367176 2025-04-10,05:30:33.000,100,11133469,-795,0,1744263032,12565.151753899998,47.259411389997695,54249.71629824 2025-04-10,05:30:34.000,100,11133469,-795,0,1744263033,12564.814938399992,47.583671370004595,54249.40187784 2025-04-10,05:30:35.000,100,11133385,-795,0,1744263034,12564.53874969,47.82334179000463,54249.38091648 2025-04-10,05:30:36.000,100,11133403,-795,0,1744263035,12564.35013300999,48.05596307999804,54249.33899376001 2025-04-10,05:30:37.000,100,11133449,-795,0,1744263036,12564.24908835999,48.26743698000064,54248.94771504 2025-04-10,05:30:38.000,100,11133400,-795,0,1744263037,12564.127834779989,48.352026540000224,54248.961689280004 2025-04-10,05:30:39.000,100,11133436,-795,0,1744263038,12563.972899649998,48.45071435999853,54248.80797264001 2025-04-10,05:30:40.000,100,11133456,-795,0,1744263039,12563.831437139997,48.64809000000241,54248.7241272 2025-04-10,05:30:41.000,100,11133418,-795,0,1744263040,12563.683238320002,48.8313673800003,54248.54246208 2025-04-10,05:30:42.000,100,11133441,-795,0,1744263041,12563.44073116,49.05693954000162,54248.479578000006 2025-04-10,05:30:43.000,100,11133455,-795,0,1744263042,12563.285796029995,49.155627359999926,54248.793998400004 2025-04-10,05:30:44.000,100,11133416,-795,0,1744263043,12562.922035289994,49.338904739997815,54248.626307520004 2025-04-10,05:30:45.000,100,11133457,-755,0,1744263044,12562.834463259998,49.47988733999955,54248.59835904001 2025-04-10,05:30:46.000,100,11133400,-795,0,1744263045,12562.463966210002,49.55742776999978,54248.3747712 2025-04-10,05:30:47.000,100,11133444,-795,0,1744263046,12562.214722739991,49.54332951000106,54248.03240232 2025-04-10,05:30:48.000,100,11133385,-795,0,1744263047,12561.87117092999,49.430543430004036,54247.8856728 2025-04-10,05:30:49.000,100,11133431,-795,0,1744263048,12561.594982219998,49.25431517999823,54247.8856728 2025-04-10,05:30:50.000,100,11133486,-795,0,1744263049,12561.332266129997,49.155627359999926,54247.78086600001 2025-04-10,05:30:51.000,100,11133402,-795,0,1744263050,12560.97524169999,49.12038171000313,54247.34766456001 2025-04-10,05:30:52.000,100,11133440,-795,0,1744263051,12560.77315239999,49.11333258000377,54247.41054864 2025-04-10,05:30:53.000,100,11133416,-795,0,1744263052,12560.389182729989,49.18382388000464,54247.57823952 2025-04-10,05:30:54.000,100,11133453,-795,0,1744263053,12560.092785089997,49.35300300000381,54247.41753576001 2025-04-10,05:30:55.000,100,11133453,-795,0,1744263054,12559.74249697,49.58562429000449,54247.27080624 2025-04-10,05:30:56.000,100,11133424,-795,0,1744263055,12559.365263609994,49.76890167000238,54246.9773472 2025-04-10,05:30:57.000,100,11133428,-795,0,1744263056,12559.075602279998,49.95922817999963,54246.683888160005 2025-04-10,05:30:58.000,100,11133447,-795,0,1744263057,12558.758995709992,50.10725991000072,54246.50921016001 2025-04-10,05:30:59.000,100,11133454,-795,0,1744263058,12558.50301593,50.255291640001815,54246.29260944001 2025-04-10,05:31:00.000,100,11133446,-795,0,1744263059,12558.42218021,50.424470760000986,54246.42536472 2025-04-10,05:31:01.000,100,11133462,-795,0,1744263060,12558.27398138999,50.551355100004,54246.27164808001 2025-04-10,05:31:02.000,100,11133414,-795,0,1744263061,12558.018001609998,50.713485090003815,54246.20177688001 2025-04-10,05:31:03.000,100,11133410,-795,0,1744263062,12557.802439689993,50.85446768999827,54246.20177688001 2025-04-10,05:31:04.000,100,11133411,-795,0,1744263063,12557.586877770002,50.96020464000321,54246.08998296 2025-04-10,05:31:05.000,100,11133453,-795,0,1744263064,12557.425206330001,50.97430290000193,54246.10395720001 2025-04-10,05:31:06.000,100,11133446,-795,0,1744263065,12557.21638071999,51.072990720000234,54245.9991504 2025-04-10,05:31:07.000,100,11133395,-795,0,1744263066,12556.99408248999,51.115285500003665,54245.67075576001 2025-04-10,05:31:08.000,100,11133480,-795,0,1744263067,12556.758311639998,51.12938376000238,54245.59389744 2025-04-10,05:31:09.000,100,11133417,-795,0,1744263068,12556.657266989998,51.02364681000472,54245.62184592001 2025-04-10,05:31:10.000,100,11133410,-795,0,1744263069,12556.495595549997,50.81217291000212,54245.49607776 2025-04-10,05:31:11.000,100,11133431,-795,0,1744263070,12556.327187800001,50.62184640000487,54245.272489920004 2025-04-10,05:31:12.000,100,11133442,-795,0,1744263071,12556.232879459996,50.53020770999865,54245.25152856 2025-04-10,05:31:13.000,100,11133414,-795,0,1744263072,12556.327187800001,50.55840423000336,54245.25851568 2025-04-10,05:31:14.000,100,11133443,-795,0,1744263073,12556.360869349992,50.614797269998235,54245.27947704 2025-04-10,05:31:15.000,100,11133465,-795,0,1744263074,12556.381078279992,50.551355100004,54245.174670240005 2025-04-10,05:31:16.000,100,11133433,-795,0,1744263075,12556.259824699991,50.52315857999929,54244.87422408 2025-04-10,05:31:17.000,100,11133409,-795,0,1744263076,12556.172252669996,50.51610944999993,54244.80435288 2025-04-10,05:31:18.000,100,11133385,-795,0,1744263077,12556.01731753999,50.59364988000016,54244.741468800006 2025-04-10,05:31:19.000,100,11133429,-795,0,1744263078,12555.90280027,50.671190310000384,54244.64364912001 2025-04-10,05:31:20.000,100,11133420,-795,0,1744263079,12555.81522823999,50.69938682999782,54244.68557184 2025-04-10,05:31:21.000,100,11133493,-795,0,1744263080,12555.75460144999,50.75577986999997,54244.3921128 2025-04-10,05:31:22.000,100,11133445,-795,0,1744263081,12555.592930009989,50.81217291000212,54244.53884232 2025-04-10,05:31:23.000,100,11133428,-795,0,1744263082,12555.572721079989,50.86151682000491,54244.888198320004 2025-04-10,05:31:24.000,100,11133470,-795,0,1744263083,12555.532303219989,50.706435960004455,54244.790378640006 2025-04-10,05:31:25.000,100,11133477,-795,0,1744263084,12555.518830599998,50.56545336000272,54244.75544304 2025-04-10,05:31:26.000,100,11133446,-795,0,1744263085,12555.451467499988,50.45971640999778,54244.51788096 2025-04-10,05:31:27.000,100,11133480,-795,0,1744263086,12555.417785949998,50.28348815999925,54244.36416432 2025-04-10,05:31:28.000,100,11133399,-795,0,1744263087,12555.471676429988,49.93103166000219,54244.41307416 2025-04-10,05:31:29.000,100,11133454,-795,0,1744263088,12555.539039529998,49.670213850004075,54244.53884232 2025-04-10,05:31:30.000,100,11133437,-795,0,1744263089,12555.545775839993,49.40234690999932,54244.55980368 2025-04-10,05:31:31.000,100,11133429,-795,0,1744263090,12555.545775839993,49.34595387000445,54244.48294536 2025-04-10,05:31:32.000,100,11133424,-795,0,1744263091,12555.592930009989,49.261364310004865,54244.741468800006 2025-04-10,05:31:33.000,100,11133426,-795,0,1744263092,12555.67376572999,49.31070822000038,54244.81832712 2025-04-10,05:31:34.000,100,11133425,-635,0,1744263093,12555.687238349994,49.28251170000294,54244.80435288 2025-04-10,05:31:35.000,100,11133413,-795,0,1744263094,12555.747865139994,49.190873010004,54244.888198320004 2025-04-10,05:31:36.000,100,11133424,-795,0,1744263095,12555.640084179999,49.035792150003545,54244.601726400004 2025-04-10,05:31:37.000,100,11133411,-795,0,1744263096,12555.552512149989,48.81726912000158,54244.741468800006 2025-04-10,05:31:38.000,100,11133422,-795,0,1744263097,12555.330213920002,48.45071435999853,54244.671597600005 2025-04-10,05:31:39.000,100,11133443,-795,0,1744263098,12555.269587130002,48.112356120000186,54244.89518544 2025-04-10,05:31:40.000,100,11133447,-795,0,1744263099,12555.087706760001,47.766948750002484,54244.9161468 2025-04-10,05:31:41.000,100,11133459,-795,0,1744263100,12554.973189489996,47.50613094000437,54244.9161468 2025-04-10,05:31:42.000,100,11133388,-795,0,1744263101,12554.730682329995,47.245313129998976,54245.13274752 2025-04-10,05:31:43.000,100,11133425,-795,0,1744263102,12554.447757309994,47.02679010000429,54245.18864448 2025-04-10,05:31:44.000,100,11133456,-795,0,1744263103,12554.124414429993,46.843512719999126,54245.04890208001 2025-04-10,05:31:45.000,100,11133447,-795,0,1744263104,12553.807807860001,46.69548098999803,54244.937108160004 2025-04-10,05:31:46.000,100,11133484,-795,0,1744263105,12553.612454869995,46.6320388200038,54244.88121120001 2025-04-10,05:31:47.000,100,11133445,-795,0,1744263106,12553.45751973999,46.660235340001236,54245.09781192001 2025-04-10,05:31:48.000,100,11133452,-795,0,1744263107,12553.268903059994,46.709579250004026,54245.272489920004 2025-04-10,05:31:49.000,100,11133439,-795,0,1744263108,12553.127440549993,46.74482490000082,54245.3703096 2025-04-10,05:31:50.000,100,11133454,-795,0,1744263109,12553.107231619993,46.73777577000146,54245.31441264001 2025-04-10,05:31:51.000,100,11133358,-795,0,1744263110,12552.965769109993,46.88580750000256,54245.18165736 2025-04-10,05:31:52.000,100,11133402,-795,0,1744263111,12552.992714350003,46.9774461900015,54245.628833040006 2025-04-10,05:31:53.000,100,11133434,-715,0,1744263112,12552.972505420003,47.069084880000446,54245.67075576001 2025-04-10,05:31:54.000,100,11133434,-795,0,1744263113,12552.911878630002,47.132527050001954,54245.63582016 2025-04-10,05:31:55.000,100,11133433,-795,0,1744263114,12553.140913169998,47.28055878000305,54245.95722768001 2025-04-10,05:31:56.000,100,11133398,-795,0,1744263115,12553.282375679999,47.39334486000007,54245.76158832 2025-04-10,05:31:57.000,100,11133472,-795,0,1744263116,12553.40362926,47.49908180999773,54245.859408 2025-04-10,05:31:58.000,100,11133422,-795,0,1744263117,12553.531619149995,47.484983549999015,54245.97120192 2025-04-10,05:31:59.000,100,11133432,-795,0,1744263118,12553.50467391,47.4356396400035,54246.013124640005 2025-04-10,05:32:00.000,100,11133414,-795,0,1744263119,12553.55856438999,47.315804429999844,54246.07600872001 2025-04-10,05:32:01.000,100,11133441,-795,0,1744263120,12553.470992359995,47.17482182999811,54246.02011176 2025-04-10,05:32:02.000,100,11133396,-795,0,1744263121,12553.46425605,47.076134009999805,54246.34151928001 2025-04-10,05:32:03.000,100,11133428,-795,0,1744263122,12553.369947709994,46.99154445000022,54246.36248064 2025-04-10,05:32:04.000,100,11133453,-795,0,1744263123,12553.47772866999,46.91400401999999,54246.62100408 2025-04-10,05:32:05.000,100,11133424,-795,0,1744263124,12553.42383819,46.86466011000448,54246.71882376 2025-04-10,05:32:06.000,100,11133403,-795,0,1744263125,12553.289111989994,46.77302141999826,54246.42536472 2025-04-10,05:32:07.000,100,11133446,-795,0,1744263126,12553.208276269994,46.7307266400021,54246.446326080004 2025-04-10,05:32:08.000,100,11133420,-795,0,1744263127,12553.201539959999,46.69548098999803,54246.53715864001 2025-04-10,05:32:09.000,100,11133427,-795,0,1744263128,12553.194803649989,46.667284470000595,54246.77472072001 2025-04-10,05:32:10.000,100,11133430,-795,0,1744263129,12552.992714350003,46.59679316999973,54246.80965632 2025-04-10,05:32:11.000,100,11133440,-795,0,1744263130,12552.911878630002,46.45581056999799,54246.9773472 2025-04-10,05:32:12.000,100,11133416,-795,0,1744263131,12552.837779219997,46.27958231999946,54247.38260016 2025-04-10,05:32:13.000,100,11133444,-795,0,1744263132,12552.628953610001,46.11745232999965,54247.37561304001 2025-04-10,05:32:14.000,100,11133381,-795,0,1744263133,12552.38644645,46.01171538000199,54247.50836832 2025-04-10,05:32:15.000,100,11133424,-795,0,1744263134,12552.110257739994,46.01171538000199,54247.69702056 2025-04-10,05:32:16.000,100,11133414,-795,0,1744263135,12551.793651169988,45.976469729997916,54247.3616388 2025-04-10,05:32:17.000,100,11133480,-795,0,1744263136,12551.456835669997,45.98351886000455,54247.37561304001 2025-04-10,05:32:18.000,100,11133449,-795,0,1744263137,12551.234537439996,46.00466625000263,54247.49439408001 2025-04-10,05:32:19.000,100,11133448,-795,0,1744263138,12551.14696541,46.11040320000029,54247.66208496001 2025-04-10,05:32:20.000,100,11133445,-795,0,1744263139,12551.03918444999,46.16679624000244,54247.641123600006 2025-04-10,05:32:21.000,100,11133431,-795,0,1744263140,12550.95834872999,46.13859971999773,54247.8158016 2025-04-10,05:32:22.000,100,11133387,-795,0,1744263141,12550.864040389999,46.082206680002855,54247.80182736001 2025-04-10,05:32:23.000,100,11133401,-795,0,1744263142,12550.90445825,46.032862770000065,54247.906634160005 2025-04-10,05:32:24.000,100,11133456,-795,0,1744263143,12550.92466718,46.09630494000157,54247.976505360006 2025-04-10,05:32:25.000,100,11133433,-795,0,1744263144,12550.90445825,46.18089450000116,54247.98349248 2025-04-10,05:32:26.000,100,11133483,-795,0,1744263145,12550.99876658999,46.307778840004175,54247.70400768 2025-04-10,05:32:27.000,100,11133435,-795,0,1744263146,12551.06612969,46.321877100002894,54247.75291752001 2025-04-10,05:32:28.000,100,11133451,-795,0,1744263147,12551.349054710001,46.33597536000161,54247.82977584001 2025-04-10,05:32:29.000,100,11133444,-795,0,1744263148,12551.578089249997,46.36417187999905,54247.99746672001 2025-04-10,05:32:30.000,100,11133356,-795,0,1744263149,12551.726288069993,46.45581056999799,54248.01144096 2025-04-10,05:32:31.000,100,11133461,-795,0,1744263150,12551.847541649993,46.667284470000595,54248.123234880004 2025-04-10,05:32:32.000,100,11133453,-795,0,1744263151,12552.042894639999,46.91400401999999,54248.49355224 2025-04-10,05:32:33.000,100,11133425,-795,0,1744263152,12552.14393929,47.28055878000305,54248.47259088001 2025-04-10,05:32:34.000,100,11133445,-795,0,1744263153,12552.231511319995,47.61186789000203,54248.63329464 2025-04-10,05:32:35.000,100,11133454,-795,0,1744263154,12552.35950120999,47.85858744000143,54248.793998400004 2025-04-10,05:32:36.000,100,11133471,-795,0,1744263155,12552.31908334999,48.00661917000252,54248.66124312 2025-04-10,05:32:37.000,100,11133470,-795,0,1744263156,12552.26519287,48.1405526400049,54248.77303704 2025-04-10,05:32:38.000,100,11133440,-795,0,1744263157,12552.31908334999,48.21104393999849,54248.88483096001 2025-04-10,05:32:39.000,100,11133443,-795,0,1744263158,12552.19782976999,48.26743698000064,54248.94072792 2025-04-10,05:32:40.000,100,11133424,-795,0,1744263159,12552.352764899995,48.3731739299983,54249.20623848 2025-04-10,05:32:41.000,100,11133436,-795,0,1744263160,12552.48075478999,48.47186175000388,54249.29008392001 2025-04-10,05:32:42.000,100,11133451,-795,0,1744263161,12552.554854199996,48.59874608999962,54249.56956872 2025-04-10,05:32:43.000,100,11133454,-795,0,1744263162,12552.676107779997,48.67628651999985,54249.751233840005 2025-04-10,05:32:44.000,100,11133420,-795,0,1744263163,12552.804097669992,48.82431825000094,54249.93289896001 2025-04-10,05:32:45.000,100,11133468,-795,0,1744263164,12552.898406009997,48.923006069999246,54250.04469288 2025-04-10,05:32:46.000,100,11133457,-795,0,1744263165,12552.851251840002,49.05693954000162,54249.485723280006 2025-04-10,05:32:47.000,100,11133435,-795,0,1744263166,12552.918614939997,49.30365909000102,54249.72328536001 2025-04-10,05:32:48.000,100,11133454,-795,0,1744263167,12552.905142319993,49.41644516999804,54249.89097624001 2025-04-10,05:32:49.000,100,11133444,-795,0,1744263168,12552.864724459992,49.45169082000211,54249.97482168 2025-04-10,05:32:50.000,100,11133494,-795,0,1744263169,12552.709789330002,49.40234690999932,54249.92591184 2025-04-10,05:32:51.000,100,11133393,-795,0,1744263170,12552.669371470001,49.36005213000317,54250.04469288 2025-04-10,05:32:52.000,100,11133417,-795,0,1744263171,12552.635689919996,49.31070822000038,54250.23334512 2025-04-10,05:32:53.000,100,11133484,-795,0,1744263172,12552.534645269996,49.29660996000166,54250.22635800001 2025-04-10,05:32:54.000,100,11133359,-795,0,1744263173,12552.50770003,49.18382388000464,54250.36610040001 2025-04-10,05:32:55.000,100,11133460,-795,0,1744263174,12552.352764899995,49.12743084000249,54250.11456408 2025-04-10,05:32:56.000,100,11133424,-795,0,1744263175,12552.20456608,49.14152910000121,54249.9468732 2025-04-10,05:32:57.000,100,11133498,-795,0,1744263176,12552.15741190999,49.09923431999778,54249.9468732 2025-04-10,05:32:58.000,100,11133457,-795,0,1744263177,12552.03615832999,49.05693954000162,54250.00277016 2025-04-10,05:32:59.000,100,11133426,-795,0,1744263178,12551.989004159994,48.972349980002036,54250.02373152 2025-04-10,05:33:00.000,100,11133436,-795,0,1744263179,12552.022685709999,48.87366216000373,54250.10757696001 2025-04-10,05:33:01.000,100,11133468,-795,0,1744263180,12551.968795229994,48.81726912000158,54250.1215512 2025-04-10,05:33:02.000,100,11133426,-795,0,1744263181,12551.887959509993,48.71153217000392,54250.17046104 2025-04-10,05:33:03.000,100,11133422,-795,0,1744263182,12551.827332719993,48.67628651999985,54250.23334512 2025-04-10,05:33:04.000,100,11133453,-795,0,1744263183,12551.645452349992,48.59169696000026,54250.29622920001 2025-04-10,05:33:05.000,100,11133434,-795,0,1744263184,12551.389472570001,48.584647830000904,54250.21238376 2025-04-10,05:33:06.000,100,11133461,-795,0,1744263185,12551.322109469991,48.535303919998114,54250.14949968001 2025-04-10,05:33:07.000,100,11133430,-795,0,1744263186,12551.173910649995,48.528254789998755,54250.156486800006 2025-04-10,05:33:08.000,100,11133449,-795,0,1744263187,12551.093074929995,48.51415653000004,54250.33815192 2025-04-10,05:33:09.000,100,11133464,-795,0,1744263188,12551.10654755,48.44366522999917,54250.470907200004 2025-04-10,05:33:10.000,100,11133414,-795,0,1744263189,12551.052657069995,48.31678089000343,54250.45693296 2025-04-10,05:33:11.000,100,11133422,-795,0,1744263190,12550.81688621999,48.19694567999977,54250.51981704 2025-04-10,05:33:12.000,100,11133450,-795,0,1744263191,12550.493543340002,47.985471780004445,54250.7853276 2025-04-10,05:33:13.000,100,11133444,-795,0,1744263192,12550.116309979996,47.710555710000335,54250.77834048001 2025-04-10,05:33:14.000,100,11133494,-795,0,1744263193,12549.88727544,47.484983549999015,54251.0298768 2025-04-10,05:33:15.000,100,11133439,-795,0,1744263194,12549.67844982999,47.252362259998336,54251.07179952 2025-04-10,05:33:16.000,100,11133412,-795,0,1744263195,12549.611086729994,47.125477920002595,54250.79231472 2025-04-10,05:33:17.000,100,11133465,-795,0,1744263196,12549.536987319989,47.019740969997656,54250.88314728 2025-04-10,05:33:18.000,100,11133411,-795,0,1744263197,12549.597614109989,46.899905760001275,54251.0298768 2025-04-10,05:33:19.000,100,11133446,-795,0,1744263198,12549.61782303999,46.73777577000146,54251.05083816 2025-04-10,05:33:20.000,100,11133446,-795,0,1744263199,12549.70539507,46.53335099999822,54251.106735119996 2025-04-10,05:33:21.000,100,11133434,-795,0,1744263200,12549.77949447999,46.35712274999969,54251.05782528 2025-04-10,05:33:22.000,100,11133464,-795,0,1744263201,12549.84685758,46.258434930001386,54251.35128432001 2025-04-10,05:33:23.000,100,11133459,-795,0,1744263202,12549.914220679995,46.15974711000308,54251.53294944 2025-04-10,05:33:24.000,100,11133451,-795,0,1744263203,12549.94116591999,46.00466625000263,54251.53993656001 2025-04-10,05:33:25.000,100,11133431,-795,0,1744263204,12549.96811116,45.7156519199998,54251.52596232 2025-04-10,05:33:26.000,100,11133346,-795,0,1744263205,12549.995056399996,45.48303062999912,54251.31634872 2025-04-10,05:33:27.000,100,11133471,-795,0,1744263206,12549.995056399996,45.23631107999972,54251.330322960006 2025-04-10,05:33:28.000,100,11133431,-795,0,1744263207,12550.096101049996,44.982542400000966,54251.36525856 2025-04-10,05:33:29.000,100,11133466,-795,0,1744263208,12550.04221056999,44.72172459000285,54251.36525856 2025-04-10,05:33:30.000,100,11133418,-795,0,1744263209,12550.00179270999,44.48205417000281,54251.56089792 2025-04-10,05:33:31.000,100,11133442,-795,0,1744263210,12549.813176029995,44.2071380999987,54251.74955016 2025-04-10,05:33:32.000,100,11133465,-795,0,1744263211,12549.69865875999,43.98156594000466,54251.980125120004 2025-04-10,05:33:33.000,100,11133460,-795,0,1744263212,12549.577405179989,43.86877986000036,54251.97313800001 2025-04-10,05:33:34.000,100,11133372,-795,0,1744263213,12549.584141489999,43.819435950004845,54252.09191904001 2025-04-10,05:33:35.000,100,11133426,-795,0,1744263214,12549.604350419999,43.79828855999949,54252.0779448 2025-04-10,05:33:36.000,100,11133443,-795,0,1744263215,12549.530251009994,43.74189552000462,54251.90326680001 2025-04-10,05:33:37.000,100,11133456,-795,0,1744263216,12549.456151599989,43.50222510000458,54252.001086480006 2025-04-10,05:33:38.000,100,11133478,-795,0,1744263217,12549.328161709993,43.135670340001525,54252.14082888001 2025-04-10,05:33:39.000,100,11133476,-795,0,1744263218,12549.132808720002,42.86075427000469,54252.385378080005 2025-04-10,05:33:40.000,100,11133429,-795,0,1744263219,12548.977873589996,42.74796819000039,54252.44127504 2025-04-10,05:33:41.000,100,11133452,-795,0,1744263220,12548.957664659996,42.8114103600019,54252.6369144 2025-04-10,05:33:42.000,100,11133401,-795,0,1744263221,12548.917246799996,42.86075427000469,54252.818579520004 2025-04-10,05:33:43.000,100,11133359,-795,0,1744263222,12548.950928350001,42.903049050000845,54252.97229616 2025-04-10,05:33:44.000,100,11133416,-795,0,1744263223,12548.998082519996,42.98058948000107,54253.13998704 2025-04-10,05:33:45.000,100,11133449,-795,0,1744263224,12548.984609899991,42.97354035000171,54253.25178096 2025-04-10,05:33:46.000,100,11133434,-795,0,1744263225,12548.903774179991,43.03698252000322,54253.30767792 2025-04-10,05:33:47.000,100,11133452,-795,0,1744263226,12548.68147594999,43.142719470000884,54253.25876808 2025-04-10,05:33:48.000,100,11133446,-795,0,1744263227,12548.66126701999,43.29780033000134,54253.705943760004 2025-04-10,05:33:49.000,100,11133470,-795,0,1744263228,12548.76904798,43.403537279999,54254.08324824001 2025-04-10,05:33:50.000,100,11133414,-795,0,1744263229,12548.795993219996,43.530421620002016,54254.27190048001 2025-04-10,05:33:51.000,100,11133472,-795,0,1744263230,12548.80272952999,43.600912920002884,54254.565359520006 2025-04-10,05:33:52.000,100,11133484,-795,0,1744263231,12548.863356319991,43.62206031000096,54254.88676704 2025-04-10,05:33:53.000,100,11133424,-795,0,1744263232,12548.937455729996,43.593863790003525,54255.20118744 2025-04-10,05:33:54.000,100,11133452,-795,0,1744263233,12549.011555140001,43.38943902000028,54255.571504800006 2025-04-10,05:33:55.000,100,11133430,-795,0,1744263234,12549.011555140001,43.12157208000281,54255.89989944001 2025-04-10,05:33:56.000,100,11133435,-795,0,1744263235,12548.991346210001,42.86780340000405,54255.93483504 2025-04-10,05:33:57.000,100,11133470,-795,0,1744263236,12548.91051049,42.76911557999847,54256.14444864001 2025-04-10,05:33:58.000,100,11133402,-795,0,1744263237,12548.883565249991,42.70567341000424,54256.41694632 2025-04-10,05:33:59.000,100,11133400,-795,0,1744263238,12548.735366429995,42.69862428000488,54256.64752128001 2025-04-10,05:34:00.000,100,11133464,-795,0,1744263239,12548.573694989995,42.783213840004464,54256.7593152 2025-04-10,05:34:01.000,100,11133429,-795,0,1744263240,12548.317715209989,42.74091906000103,54256.93399320001 2025-04-10,05:34:02.000,100,11133472,-795,0,1744263241,12548.277297349989,42.62108385000465,54257.27636208 2025-04-10,05:34:03.000,100,11133427,-795,0,1744263242,12548.351396759994,42.40960995000205,54257.632705200005 2025-04-10,05:34:04.000,100,11133482,-795,0,1744263243,12548.405287239999,42.17698866000137,54257.86328016001 2025-04-10,05:34:05.000,100,11133461,-795,0,1744263244,12548.445705099999,41.94436737000069,54257.9820612 2025-04-10,05:34:06.000,100,11133389,-795,0,1744263245,12548.45917771999,41.83863042000303,54257.849305920005 2025-04-10,05:34:07.000,100,11133422,-795,0,1744263246,12548.405287239999,41.6624021700045,54257.9820612 2025-04-10,05:34:08.000,100,11133408,-795,0,1744263247,12548.472650339994,41.59896000000299,54258.1218036 2025-04-10,05:34:09.000,100,11133457,-795,0,1744263248,12548.62084915999,41.676500430003216,54258.34539144001 2025-04-10,05:34:10.000,100,11133439,-795,0,1744263249,12548.82293845999,41.98666215000412,54258.55500504 2025-04-10,05:34:11.000,100,11133442,-795,0,1744263250,12549.126072409992,42.28977473999839,54258.79955424001 2025-04-10,05:34:12.000,100,11133428,-795,0,1744263251,12549.402261119998,42.62108385000465,54259.21179432001 2025-04-10,05:34:13.000,100,11133444,-795,0,1744263252,12549.550459939994,42.910098180000205,54259.24672992 2025-04-10,05:34:14.000,100,11133450,-795,0,1744263253,12549.76602186,43.135670340001525,54259.51224048 2025-04-10,05:34:15.000,100,11133384,-795,0,1744263254,12550.02873795,43.29780033000134,54259.58211168 2025-04-10,05:34:16.000,100,11133423,-795,0,1744263255,12550.257772489997,43.488126839998586,54259.526214720005 2025-04-10,05:34:17.000,100,11133466,-795,0,1744263256,12550.540697509998,43.551569010000094,54259.82666088 2025-04-10,05:34:18.000,100,11133445,-795,0,1744263257,12550.810149909994,43.65730595999776,54259.97339040001 2025-04-10,05:34:19.000,100,11133415,-795,0,1744263258,12551.05939337999,43.65730595999776,54260.23890096001 2025-04-10,05:34:20.000,100,11133459,-795,0,1744263259,12551.16043802999,43.70664987000055,54260.315759280005 2025-04-10,05:34:21.000,100,11133447,-795,0,1744263260,12551.16717434,43.69255161000183,54260.3926176 2025-04-10,05:34:22.000,100,11133370,-795,0,1744263261,12551.06612969,43.544519880000735,54260.700050880005 2025-04-10,05:34:23.000,100,11133382,-795,0,1744263262,12551.14696541,43.34009511000477,54260.83979328001 2025-04-10,05:34:24.000,100,11133478,-795,0,1744263263,12551.214328509996,43.00878599999851,54260.89569024 2025-04-10,05:34:25.000,100,11133439,-795,0,1744263264,12551.295164229996,42.74796819000039,54261.14023944 2025-04-10,05:34:26.000,100,11133415,-795,0,1744263265,12551.355791019996,42.550592550003785,54261.14722656001 2025-04-10,05:34:27.000,100,11133467,-795,0,1744263266,12551.483780909992,42.317971260003105,54261.30793032 2025-04-10,05:34:28.000,100,11133456,-795,0,1744263267,12551.564616629992,42.085349970002426,54261.56645376 2025-04-10,05:34:29.000,100,11133464,-795,0,1744263268,12551.625243419992,41.95141650000005,54261.8599128 2025-04-10,05:34:30.000,100,11133392,-795,0,1744263269,12551.557880319997,41.923219980002614,54262.041577920005 2025-04-10,05:34:31.000,100,11133383,-795,0,1744263270,12551.537671389997,42.02190780000092,54262.223243039996 2025-04-10,05:34:32.000,100,11133460,-795,0,1744263271,12551.618507109997,42.099448230001144,54262.77522552001 2025-04-10,05:34:33.000,100,11133461,-795,0,1744263272,12551.780178549998,42.07125171000371,54262.928942160004 2025-04-10,05:34:34.000,100,11133436,-795,0,1744263273,12552.049630949994,41.923219980002614,54263.15253 2025-04-10,05:34:35.000,100,11133422,-795,0,1744263274,12552.312347039995,41.78928651000024,54263.42502768001 2025-04-10,05:34:36.000,100,11133449,-795,0,1744263275,12552.35950120999,41.62010739000107,54263.54380872001 2025-04-10,05:34:37.000,100,11133424,-795,0,1744263276,12552.40665538,41.47912478999933,54263.77438368 2025-04-10,05:34:38.000,100,11133437,-795,0,1744263277,12552.42012799999,41.36633871000231,54263.956048800006 2025-04-10,05:34:39.000,100,11133423,-795,0,1744263278,12552.39991906999,41.19715959000314,54264.03290712 2025-04-10,05:34:40.000,100,11133425,-795,0,1744263279,12552.52790896,41.02093134000461,54264.36130176001 2025-04-10,05:34:41.000,100,11133460,-795,0,1744263280,12552.608744680001,40.830604830000084,54264.66873504001 2025-04-10,05:34:42.000,100,11133401,-795,0,1744263281,12552.615480989996,40.767162659998576,54265.09494936 2025-04-10,05:34:43.000,100,11133441,-795,0,1744263282,12552.756943499997,40.70372049000434,54265.24167888 2025-04-10,05:34:44.000,100,11133471,-795,0,1744263283,12552.831042910002,40.7107696200037,54265.41635688001 2025-04-10,05:34:45.000,100,11133443,-795,0,1744263284,12553.073550069988,40.69667135999771,54265.632957600006 2025-04-10,05:34:46.000,100,11133429,-795,0,1744263285,12553.27563936999,40.68257309999899,54265.48622808001 2025-04-10,05:34:47.000,100,11133445,-795,0,1744263286,12553.46425605,40.66142571000091,54265.57007352 2025-04-10,05:34:48.000,100,11133420,-795,0,1744263287,12553.63940010999,40.597983539999404,54265.71680304 2025-04-10,05:34:49.000,100,11133404,-795,0,1744263288,12553.760653689991,40.52749223999854,54265.78667424 2025-04-10,05:34:50.000,100,11133434,-795,0,1744263289,12553.989688230002,40.647327450002194,54266.29673400001 2025-04-10,05:34:51.000,100,11133415,-795,0,1744263290,12554.286085869993,40.69667135999771,54266.44346352001 2025-04-10,05:34:52.000,100,11133436,-795,0,1744263291,12554.58248351,40.90109613000095,54266.93954904 2025-04-10,05:34:53.000,100,11133461,-795,0,1744263292,12554.88561746,41.042078730002686,54267.26794368 2025-04-10,05:34:54.000,100,11133439,-795,0,1744263293,12555.020343659991,41.18306133000442,54267.4845444 2025-04-10,05:34:55.000,100,11133437,-795,0,1744263294,12555.195487719997,41.36633871000231,54267.73608072001 2025-04-10,05:34:56.000,100,11133420,-795,0,1744263295,12555.168542480002,41.71879520999937,54267.694158000006 2025-04-10,05:34:57.000,100,11133442,-795,0,1744263296,12555.215696649997,42.13469387999794,54267.840887520004 2025-04-10,05:34:58.000,100,11133435,-795,0,1744263297,12555.343686539993,42.543543420004426,54268.23216624 2025-04-10,05:34:59.000,100,11133423,-795,0,1744263298,12555.667029419994,42.83255774999998,54268.65838056 2025-04-10,05:35:00.000,100,11133439,-795,0,1744263299,12555.9230092,42.959442090002995,54268.90991688001 2025-04-10,05:35:01.000,100,11133435,-795,0,1744263300,12556.14530743,42.966491220002354,54269.091582 2025-04-10,05:35:02.000,100,11133402,-795,0,1744263301,12556.16551636,42.945343830004276,54269.39202816001 2025-04-10,05:35:03.000,100,11133407,-795,0,1744263302,12556.205934220001,43.04403165000258,54269.60862888001 2025-04-10,05:35:04.000,100,11133444,-795,0,1744263303,12556.286769940001,43.142719470000884,54269.89510080001 2025-04-10,05:35:05.000,100,11133406,-795,0,1744263304,12556.408023520002,43.21321077000175,54270.06279168001 2025-04-10,05:35:06.000,100,11133440,-795,0,1744263305,12556.549486030002,43.27665294000326,54270.05580456 2025-04-10,05:35:07.000,100,11133420,-795,0,1744263306,12556.724630089993,43.17796511999768,54270.188559840004 2025-04-10,05:35:08.000,100,11133451,-795,0,1744263307,12556.97387355999,43.07222817000002,54270.48201888 2025-04-10,05:35:09.000,100,11133472,-795,0,1744263308,12557.371315849996,43.02993339000386,54270.7684908 2025-04-10,05:35:10.000,100,11133471,-795,0,1744263309,12557.539723599992,43.093375559998094,54270.85233624001 2025-04-10,05:35:11.000,100,11133446,-795,0,1744263310,12557.654240869997,43.255505549997906,54270.880284720006 2025-04-10,05:35:12.000,100,11133473,-795,0,1744263311,12557.768758140002,43.304849460000696,54271.41130584 2025-04-10,05:35:13.000,100,11133428,-795,0,1744263312,12557.822648619993,43.33304597999813,54271.32047328 2025-04-10,05:35:14.000,100,11133475,-795,0,1744263313,12557.910220649988,43.361242500002845,54271.62091944001 2025-04-10,05:35:15.000,100,11133428,-795,0,1744263314,12558.15272780999,43.29780033000134,54271.90739136001 2025-04-10,05:35:16.000,100,11133466,-795,0,1744263315,12558.17967305,43.24140728999919,54271.80957168001 2025-04-10,05:35:17.000,100,11133436,-795,0,1744263316,12558.19314566999,43.2696038100039,54271.96328832 2025-04-10,05:35:18.000,100,11133408,-795,0,1744263317,12558.139255189999,43.29780033000134,54272.22879888 2025-04-10,05:35:19.000,100,11133423,-795,0,1744263318,12558.17293673999,43.38943902000028,54272.42443824 2025-04-10,05:35:20.000,100,11133431,-795,0,1744263319,12558.17967305,43.6150111800016,54272.75982 2025-04-10,05:35:21.000,100,11133419,-795,0,1744263320,12558.267245079995,43.889927249998436,54272.86462680001 2025-04-10,05:35:22.000,100,11133473,-795,0,1744263321,12558.348080799995,43.96746767999866,54273.374686560004 2025-04-10,05:35:23.000,100,11133450,-795,0,1744263322,12558.671423679996,43.87582898999972,54273.79391376 2025-04-10,05:35:24.000,100,11133462,-795,0,1744263323,12558.974557629997,43.68550248000247,54274.05942432001 2025-04-10,05:35:25.000,100,11133444,-795,0,1744263324,12559.324845749994,43.551569010000094,54274.31096064 2025-04-10,05:35:26.000,100,11133443,-795,0,1744263325,12559.54040767,43.47402857999987,54274.25506368001 2025-04-10,05:35:27.000,100,11133429,-795,0,1744263326,12559.648188629995,43.361242500002845,54274.33890912 2025-04-10,05:35:28.000,100,11133451,-795,0,1744263327,12559.59429814999,43.26255468000454,54274.5764712 2025-04-10,05:35:29.000,100,11133474,-795,0,1744263328,12559.466308259995,43.135670340001525,54274.74416208 2025-04-10,05:35:30.000,100,11133434,-795,0,1744263329,12559.136229069998,43.093375559998094,54274.97473704001 2025-04-10,05:35:31.000,100,11133416,-795,0,1744263330,12558.961085009993,43.079277299999376,54275.08653096 2025-04-10,05:35:32.000,100,11133429,-795,0,1744263331,12558.988030250002,42.98763861000043,54275.44287408 2025-04-10,05:35:33.000,100,11133446,-795,0,1744263332,12559.122756449993,42.92419643999892,54275.792230080006 2025-04-10,05:35:34.000,100,11133404,-795,0,1744263333,12559.257482649999,42.88190166000277,54275.93197248001 2025-04-10,05:35:35.000,100,11133436,-795,0,1744263334,12559.45957195,42.76911557999847,54276.106650480004 2025-04-10,05:35:36.000,100,11133430,-795,0,1744263335,12559.43936302,42.61403471999802,54276.106650480004 2025-04-10,05:35:37.000,100,11133440,-795,0,1744263336,12559.466308259995,42.64223124000273,54276.1835088 2025-04-10,05:35:38.000,100,11133438,-795,0,1744263337,12559.506726119995,42.5999364599993,54276.511903440005 2025-04-10,05:35:39.000,100,11133443,-795,0,1744263338,12559.72228804,42.543543420004426,54276.91016928001 2025-04-10,05:35:40.000,100,11133439,-795,0,1744263339,12559.857014239991,42.444855599998846,54277.21061544 2025-04-10,05:35:41.000,100,11133463,-795,0,1744263340,12559.850277929996,42.37436429999798,54277.49708736 2025-04-10,05:35:42.000,100,11133464,-795,0,1744263341,12559.73576065999,42.325020390002464,54277.72766232001 2025-04-10,05:35:43.000,100,11133437,-795,0,1744263342,12559.789651139996,42.4660029900042,54278.15387664 2025-04-10,05:35:44.000,100,11133441,-795,0,1744263343,12559.836805309991,42.69157514999824,54278.475284160006 2025-04-10,05:35:45.000,100,11133479,-795,0,1744263344,12560.079312469992,42.783213840004464,54278.67092352 2025-04-10,05:35:46.000,100,11133417,-795,0,1744263345,12560.261192839993,42.86075427000469,54278.810665920006 2025-04-10,05:35:47.000,100,11133493,-795,0,1744263346,12560.456545829999,42.966491220002354,54278.96438256 2025-04-10,05:35:48.000,100,11133424,-795,0,1744263347,12560.544117859994,43.17091598999832,54279.18098328 2025-04-10,05:35:49.000,100,11133428,-795,0,1744263348,12560.61148095999,43.47402857999987,54279.34867416 2025-04-10,05:35:50.000,100,11133382,-795,0,1744263349,12560.463282139994,43.74189552000462,54279.481429440006 2025-04-10,05:35:51.000,100,11133463,-795,0,1744263350,12560.490227379989,43.995664200003375,54279.89366952 2025-04-10,05:35:52.000,100,11133425,-795,0,1744263351,12560.523908929994,44.228285490004055,54280.033411920005 2025-04-10,05:35:53.000,100,11133426,-795,0,1744263352,12560.75294346999,44.460906780004734,54280.5155232 2025-04-10,05:35:54.000,100,11133428,-795,0,1744263353,12561.150385759996,44.644184160002624,54280.89282768001 2025-04-10,05:35:55.000,100,11133478,-795,0,1744263354,12561.466992330003,44.813363280001795,54281.2142352 2025-04-10,05:35:56.000,100,11133422,-795,0,1744263355,12561.743181039994,45.01778804999776,54281.40987456 2025-04-10,05:35:57.000,100,11133451,-795,0,1744263356,12561.95874296,45.15172152000014,54281.374938960005 2025-04-10,05:35:58.000,100,11133469,-795,0,1744263357,12562.147359639996,45.08827934999863,54281.58455256001 2025-04-10,05:35:59.000,100,11133422,-795,0,1744263358,12562.24166798,45.038935440003115,54281.996792640006 2025-04-10,05:36:00.000,100,11133469,-795,0,1744263359,12562.187777499996,45.11647587000334,54282.25531608001 2025-04-10,05:36:01.000,100,11133432,-795,0,1744263360,12562.14062333,45.20106543000293,54282.52781376 2025-04-10,05:36:02.000,100,11133471,-795,0,1744263361,12562.17430487999,45.271556730003795,54282.66056904001 2025-04-10,05:36:03.000,100,11133448,-795,0,1744263362,12562.410075729997,45.38434281000082,54283.18460304 2025-04-10,05:36:04.000,100,11133481,-795,0,1744263363,12562.820990639993,45.47598149999976,54283.39421664 2025-04-10,05:36:05.000,100,11133425,-795,0,1744263364,12563.11738828,45.53237454000191,54283.6597272 2025-04-10,05:36:06.000,100,11133432,-795,0,1744263365,12563.35315912999,45.41253932999825,54283.71562416001 2025-04-10,05:36:07.000,100,11133439,-795,0,1744263366,12563.588929979996,45.32090063999931,54283.85536656 2025-04-10,05:36:08.000,100,11133448,-795,0,1744263367,12563.703447250002,45.28565499000251,54283.8693408 2025-04-10,05:36:09.000,100,11133479,-795,0,1744263368,12563.925745480003,45.398441069999535,54284.19074832 2025-04-10,05:36:10.000,100,11133423,-755,0,1744263369,12564.080680609994,45.60991497000214,54284.28158088 2025-04-10,05:36:11.000,100,11133438,-795,0,1744263370,12564.39728718,45.82138887000474,54284.47023312 2025-04-10,05:36:12.000,100,11133445,-795,0,1744263371,12564.673475889991,46.10335407000093,54284.658885360004 2025-04-10,05:36:13.000,100,11133447,-755,0,1744263372,12564.983346150002,46.29368057999818,54284.9523444 2025-04-10,05:36:14.000,100,11133399,-795,0,1744263373,12565.293216409998,46.37122100999841,54285.39253296001 2025-04-10,05:36:15.000,100,11133428,-795,0,1744263374,12565.562668809995,46.41351579000184,54285.53227536 2025-04-10,05:36:16.000,100,11133429,-795,0,1744263375,12565.825384899996,46.434663179999916,54285.7209276 2025-04-10,05:36:17.000,100,11133428,-795,0,1744263376,12566.155464089992,46.58974404000037,54285.82573440001 2025-04-10,05:36:18.000,100,11133417,-795,0,1744263377,12566.377762319993,46.843512719999126,54285.90957984 2025-04-10,05:36:19.000,100,11133441,-795,0,1744263378,12566.68763257999,47.09728139999788,54286.30784568001 2025-04-10,05:36:20.000,100,11133413,-795,0,1744263379,12566.91666712,47.33695181999792,54286.53143352 2025-04-10,05:36:21.000,100,11133468,-795,0,1744263380,12567.138965350001,47.42859051000414,54286.741047120006 2025-04-10,05:36:22.000,100,11133432,-795,0,1744263381,12567.240010000001,47.484983549999015,54286.789956960005 2025-04-10,05:36:23.000,100,11133391,-795,0,1744263382,12567.334318339992,47.56252397999924,54287.13931296 2025-04-10,05:36:24.000,100,11133454,-795,0,1744263383,12567.240010000001,47.752850490003766,54287.6423856 2025-04-10,05:36:25.000,100,11133453,-795,0,1744263384,12567.11875642,48.04186481999932,54287.87994768 2025-04-10,05:36:26.000,100,11133429,-795,0,1744263385,12566.97729391,48.33087915000215,54288.01969008 2025-04-10,05:36:27.000,100,11133465,-795,0,1744263386,12567.091811179991,48.40841958000237,54288.27821352 2025-04-10,05:36:28.000,100,11133433,-795,0,1744263387,12567.421890370002,48.23219133000384,54288.25725216 2025-04-10,05:36:29.000,100,11133409,-795,0,1744263388,12567.805860039989,48.05596307999804,54288.57865968001 2025-04-10,05:36:30.000,100,11133457,-795,0,1744263389,12568.03489458,47.97842264999781,54288.73936344 2025-04-10,05:36:31.000,100,11133421,-795,0,1744263390,12568.27740174,47.936127870001656,54288.91404144001 2025-04-10,05:36:32.000,100,11133456,-795,0,1744263391,12568.425600559996,47.96432438999909,54289.02583536 2025-04-10,05:36:33.000,100,11133457,-795,0,1744263392,12568.728734509998,47.97137351999845,54289.24243608 2025-04-10,05:36:34.000,100,11133451,-795,0,1744263393,12568.964505359989,48.161700030002976,54289.74550872 2025-04-10,05:36:35.000,100,11133480,-795,0,1744263394,12569.281111929995,48.42251784000109,54289.927173840006 2025-04-10,05:36:36.000,100,11133428,-795,0,1744263395,12569.550564329991,48.6198934799977,54289.94114808 2025-04-10,05:36:37.000,100,11133451,-795,0,1744263396,12569.941270310002,48.71858130000328,54290.073903360004 2025-04-10,05:36:38.000,100,11133430,-795,0,1744263397,12570.150095919998,48.760876079999434,54289.857302640004 2025-04-10,05:36:39.000,100,11133447,-795,0,1744263398,12570.36565783999,48.810219990002224,54289.99005792 2025-04-10,05:36:40.000,100,11133428,-795,0,1744263399,12570.419548319995,48.89480955000181,54290.22762 2025-04-10,05:36:41.000,100,11133428,-795,0,1744263400,12570.379130459994,49.00759562999883,54290.33242680001 2025-04-10,05:36:42.000,100,11133442,-795,0,1744263401,12570.37239415,49.212020400002075,54290.37434952001 2025-04-10,05:36:43.000,100,11133432,-795,0,1744263402,12570.520592969995,49.430543430004036,54290.597937360006 2025-04-10,05:36:44.000,100,11133441,-795,0,1744263403,12570.65531917,49.69841037000151,54290.9612676 2025-04-10,05:36:45.000,100,11133448,-795,0,1744263404,12570.816990610001,49.980375569997705,54291.21280392001 2025-04-10,05:36:46.000,100,11133401,-795,0,1744263405,12570.998870980002,50.39627424000355,54291.32459784 2025-04-10,05:36:47.000,100,11133454,-795,0,1744263406,12571.281795999988,50.80512378000276,54291.47132736 2025-04-10,05:36:48.000,100,11133398,-795,0,1744263407,12571.450203749999,51.17167853999854,54291.49927584 2025-04-10,05:36:49.000,100,11133413,-795,0,1744263408,12571.638820429995,51.43249635000393,54291.74382504001 2025-04-10,05:36:50.000,100,11133417,-795,0,1744263409,12571.86785496999,51.67921590000333,54291.91151592001 2025-04-10,05:36:51.000,100,11133468,-795,0,1744263410,12572.319187740002,51.876591539999936,54292.00234848 2025-04-10,05:36:52.000,100,11133459,-795,0,1744263411,12572.979346119995,51.90478806000465,54292.35170448 2025-04-10,05:36:53.000,100,11133462,-795,0,1744263412,12573.646240809998,51.932984580002085,54292.61721504 2025-04-10,05:36:54.000,100,11133435,-795,0,1744263413,12573.96958369,51.96823022999888,54292.76394456 2025-04-10,05:36:55.000,100,11133442,-795,0,1744263414,12574.239036089995,52.116261959999974,54293.14124904 2025-04-10,05:36:56.000,100,11133432,-795,0,1744263415,12574.380498599996,52.348883250000654,54293.19015888 2025-04-10,05:36:57.000,100,11133455,-795,0,1744263416,12574.589324209992,52.63789758000348,54293.329901280005 2025-04-10,05:36:58.000,100,11133422,-795,0,1744263417,12574.852040299993,52.80707670000265,54293.546502000005 2025-04-10,05:36:59.000,100,11133456,-795,0,1744263418,12575.22253734999,52.976255820001825,54293.73515424001 2025-04-10,05:37:00.000,100,11133409,-795,0,1744263419,12575.673870120001,52.96215756000311,54293.95874208 2025-04-10,05:37:01.000,100,11133417,-795,0,1744263420,12576.172357059993,52.926911909999035,54294.21027840001 2025-04-10,05:37:02.000,100,11133444,-795,0,1744263421,12576.374446359994,52.926911909999035,54294.266175360004 2025-04-10,05:37:03.000,100,11133422,-795,0,1744263422,12576.56979935,52.99035408000054,54294.5596344 2025-04-10,05:37:04.000,100,11133466,-795,0,1744263423,12576.819042819996,53.08199276999949,54294.839119200005 2025-04-10,05:37:05.000,100,11133455,-795,0,1744263424,12577.061549979997,53.11723842000356,54295.21642368001 2025-04-10,05:37:06.000,100,11133447,-795,0,1744263425,12577.411838099993,53.27936841000337,54295.37014032 2025-04-10,05:37:07.000,100,11133432,-795,0,1744263426,12577.714972049995,53.378056230001675,54295.48892136 2025-04-10,05:37:08.000,100,11133446,-795,0,1744263427,12577.977688139996,53.51198970000405,54295.66359936 2025-04-10,05:37:09.000,100,11133436,-795,0,1744263428,12578.429020909993,53.667070560004504,54295.83827736001 2025-04-10,05:37:10.000,100,11133402,-795,0,1744263429,12578.83993581999,53.59657926000364,54296.20160760001 2025-04-10,05:37:11.000,100,11133445,-795,0,1744263430,12578.98813464,53.51198970000405,54296.446156800004 2025-04-10,05:37:12.000,100,11133462,-795,0,1744263431,12579.14306976999,53.63182491000043,54296.690706 2025-04-10,05:37:13.000,100,11133468,-795,0,1744263432,12579.244114419991,53.94198663000134,54296.76756432 2025-04-10,05:37:14.000,100,11133449,-795,0,1744263433,12579.466412649992,54.16755879000266,54296.9352552 2025-04-10,05:37:15.000,100,11133424,-795,0,1744263434,12579.884063869998,54.22395183000481,54297.51518616001 2025-04-10,05:37:16.000,100,11133419,-795,0,1744263435,12580.28150615999,54.18165705000138,54297.63396720001 2025-04-10,05:37:17.000,100,11133450,-795,0,1744263436,12580.726102619992,54.15346053000394,54297.787683840004 2025-04-10,05:37:18.000,100,11133453,-795,0,1744263437,12581.009027639993,54.202804439999454,54297.93441336 2025-04-10,05:37:19.000,100,11133412,-795,0,1744263438,12581.150490149994,54.505917030001,54297.94838760001 2025-04-10,05:37:20.000,100,11133464,-795,0,1744263439,12581.17743538999,54.94296308999765,54298.20691104 2025-04-10,05:37:21.000,100,11133426,-795,0,1744263440,12581.26500742,55.54918827000074,54298.3676148 2025-04-10,05:37:22.000,100,11133494,-795,0,1744263441,12581.494041959995,56.0144308500021,54298.47242160001 2025-04-10,05:37:23.000,100,11133446,-795,0,1744263442,12581.837593769997,56.40918213000259,54298.75889352 2025-04-10,05:37:24.000,100,11133435,-795,0,1744263443,12582.261981299998,56.63475429000391,54299.03837832 2025-04-10,05:37:25.000,100,11133469,-795,0,1744263444,12582.53817000999,56.86737558000459,54299.42266992 2025-04-10,05:37:26.000,100,11133420,-795,0,1744263445,12582.693105139995,57.00835817999905,54299.45760552001 2025-04-10,05:37:27.000,100,11133425,-795,0,1744263446,12582.82783134,57.21278295000229,54299.61830928 2025-04-10,05:37:28.000,100,11133480,-795,0,1744263447,12582.874985509996,57.39606033000018,54299.93272968 2025-04-10,05:37:29.000,100,11133449,-795,0,1744263448,12583.016448019996,57.551141190000635,54299.988626640006 2025-04-10,05:37:30.000,100,11133464,-795,0,1744263449,12583.265691489993,57.67097640000429,54300.184266000004 2025-04-10,05:37:31.000,100,11133460,-795,0,1744263450,12583.555352819989,57.6568781399983,54300.38689248 2025-04-10,05:37:32.000,100,11133451,-795,0,1744263451,12583.95953141999,57.58638684000471,54300.59650608 2025-04-10,05:37:33.000,100,11133434,-795,0,1744263452,12584.350237400002,57.431305980004254,54300.89695224001 2025-04-10,05:37:34.000,100,11133382,-795,0,1744263453,12584.545590389993,57.318519899999956,54301.092591600005 2025-04-10,05:37:35.000,100,11133407,-795,0,1744263454,12584.626426109993,57.21278295000229,54301.427973360005 2025-04-10,05:37:36.000,100,11133451,-795,0,1744263455,12584.700525519998,57.3114707700006,54301.546754400006 2025-04-10,05:37:37.000,100,11133462,-795,0,1744263456,12584.767888619994,57.48064988999977,54301.63758696001 2025-04-10,05:37:38.000,100,11133441,-795,0,1744263457,12585.09796780999,57.76261509000324,54301.861174800004 2025-04-10,05:37:39.000,100,11133439,-795,0,1744263458,12585.481937479992,57.98818725000456,54301.92405888001 2025-04-10,05:37:40.000,100,11133484,-795,0,1744263459,12585.717708329998,58.17146463000245,54302.049827040006 2025-04-10,05:37:41.000,100,11133444,-795,0,1744263460,12585.987160729994,58.30539810000482,54302.315337600005 2025-04-10,05:37:42.000,100,11133462,-795,0,1744263461,12586.088205379994,58.35474201000034,54302.2454664 2025-04-10,05:37:43.000,100,11133462,-795,0,1744263462,12586.371130399995,58.43933156999992,54302.45508000001 2025-04-10,05:37:44.000,100,11133463,-795,0,1744263463,12586.559747079991,58.460478959998,54302.552899680006 2025-04-10,05:37:45.000,100,11133440,-795,0,1744263464,12586.640582799992,58.58031417000166,54302.95815264001 2025-04-10,05:37:46.000,100,11133460,-795,0,1744263465,12586.707945900002,58.72834590000275,54303.17475336001 2025-04-10,05:37:47.000,100,11133440,-795,0,1744263466,12586.707945900002,58.96801632000279,54303.30052152 2025-04-10,05:37:48.000,100,11133432,-795,0,1744263467,12586.869617340002,59.10194978999789,54303.4682124 2025-04-10,05:37:49.000,100,11133464,-795,0,1744263468,12587.031288779988,59.21473587000219,54303.59398056 2025-04-10,05:37:50.000,100,11133348,-795,0,1744263469,12587.233378079989,59.15129370000068,54303.60096768001 2025-04-10,05:37:51.000,100,11133428,-795,0,1744263470,12587.307477489994,59.06670414000109,54303.705774480004 2025-04-10,05:37:52.000,100,11133428,-795,0,1744263471,12587.091915569988,58.97506545000215,54303.85949112 2025-04-10,05:37:53.000,100,11133442,-795,0,1744263472,12586.977398299998,58.96801632000279,54303.943336560005 2025-04-10,05:37:54.000,100,11133433,-795,0,1744263473,12586.822463169992,58.85523023999849,54304.10404032001 2025-04-10,05:37:55.000,100,11133443,-795,0,1744263474,12586.761836379992,58.56621591000294,54304.53724176001 2025-04-10,05:37:56.000,100,11133410,-795,0,1744263475,12586.734891139997,58.31244723000418,54304.614100080005 2025-04-10,05:37:57.000,100,11133432,-795,0,1744263476,12586.788781620002,58.12212071999966,54304.73986824 2025-04-10,05:37:58.000,100,11133399,-795,0,1744263477,12586.835935789997,57.97408898999856,54304.92153336001 2025-04-10,05:37:59.000,100,11133447,-795,0,1744263478,12586.808990550002,57.86130291000154,54304.82371368001 2025-04-10,05:38:00.000,100,11133451,-795,0,1744263479,12586.600164939991,57.74851683000452,54304.92153336001 2025-04-10,05:38:01.000,100,11133457,-795,0,1744263480,12586.249876819995,57.57228857999871,54304.92852048 2025-04-10,05:38:02.000,100,11133462,-795,0,1744263481,12585.973688109989,57.38901120000082,54305.04031440001 2025-04-10,05:38:03.000,100,11133427,-795,0,1744263482,12585.872643459988,57.12114426000335,54305.31281208 2025-04-10,05:38:04.000,100,11133470,-795,0,1744263483,12585.690763090002,56.86737558000459,54305.27088936 2025-04-10,05:38:05.000,100,11133501,-795,0,1744263484,12585.279848179991,56.82508080000116,54305.41063176 2025-04-10,05:38:06.000,100,11133403,-795,0,1744263485,12584.740943379998,56.95196514000418,54305.48749008 2025-04-10,05:38:07.000,100,11133509,-795,0,1744263486,12584.323292159992,56.89557210000203,54305.48050296 2025-04-10,05:38:08.000,100,11133354,-795,0,1744263487,12584.161620719991,56.66295081000135,54305.571335520006 2025-04-10,05:38:09.000,100,11133436,-795,0,1744263488,12583.912377249995,56.289346919998934,54305.51543856001 2025-04-10,05:38:10.000,100,11133415,-795,0,1744263489,12583.82480522,55.866399120001006,54305.57832264 2025-04-10,05:38:11.000,100,11133462,-795,0,1744263490,12583.65639746999,55.464598710001155,54305.56434840001 2025-04-10,05:38:12.000,100,11133434,-795,0,1744263491,12583.380208759998,55.26722307000455,54305.58530976 2025-04-10,05:38:13.000,100,11133491,-795,0,1744263492,12583.171383150002,55.182633509997686,54305.67614232 2025-04-10,05:38:14.000,100,11133471,-795,0,1744263493,12583.043393259992,55.13328960000217,54305.67614232 2025-04-10,05:38:15.000,100,11133440,-795,0,1744263494,12582.935612299996,54.94296308999765,54305.7040908 2025-04-10,05:38:16.000,100,11133465,-795,0,1744263495,12582.72005037999,54.79493136000383,54305.787936240005 2025-04-10,05:38:17.000,100,11133443,-795,0,1744263496,12582.632478349995,54.421327470001415,54305.955627120005 2025-04-10,05:38:18.000,100,11133422,-795,0,1744263497,12582.51796107999,54.047723579999,54306.06043392 2025-04-10,05:38:19.000,100,11133496,-795,0,1744263498,12582.349553329994,53.59657926000364,54305.89274304 2025-04-10,05:38:20.000,100,11133427,-795,0,1744263499,12582.443861669999,53.17363145999843,54306.1582536 2025-04-10,05:38:21.000,100,11133447,-795,0,1744263500,12582.315871779989,52.743634530001145,54306.291008880005 2025-04-10,05:38:22.000,100,11133404,-795,0,1744263501,12582.086837239993,52.41937455000152,54306.30498312 2025-04-10,05:38:23.000,100,11133439,-795,0,1744263502,12581.871275320002,52.158556740003405,54306.28402176001 2025-04-10,05:38:24.000,100,11133441,-795,0,1744263503,12581.729812810001,51.86954241000058,54306.42376416 2025-04-10,05:38:25.000,100,11133441,-795,0,1744263504,12581.64897709,51.56642981999903,54306.77312016 2025-04-10,05:38:26.000,100,11133439,-795,0,1744263505,12581.48730565,51.36200505000306,54307.00369512001 2025-04-10,05:38:27.000,100,11133449,-795,0,1744263506,12581.34584314,51.17167853999854,54307.17138600001 2025-04-10,05:38:28.000,100,11133429,-795,0,1744263507,12581.26500742,51.009548549998726,54307.2761928 2025-04-10,05:38:29.000,100,11133418,-795,0,1744263508,12580.995555019988,51.009548549998726,54307.30414128 2025-04-10,05:38:30.000,100,11133386,-795,0,1744263509,12580.645266899992,51.03069594000408,54307.3809996 2025-04-10,05:38:31.000,100,11133453,-795,0,1744263510,12580.315187709995,50.96020464000321,54307.513754880005 2025-04-10,05:38:32.000,100,11133449,-795,0,1744263511,12579.964899589999,50.81217291000212,54307.59760032 2025-04-10,05:38:33.000,100,11133438,-795,0,1744263512,12579.729128739993,50.51610944999993,54307.56965184 2025-04-10,05:38:34.000,100,11133450,-795,0,1744263513,12579.681974569998,50.27643902999989,54307.65349728001 2025-04-10,05:38:35.000,100,11133451,-795,0,1744263514,12579.823437079998,49.8816877499994,54307.967917680005 2025-04-10,05:38:36.000,100,11133434,-795,0,1744263515,12579.729128739993,49.58562429000449,54308.044776 2025-04-10,05:38:37.000,100,11133470,-795,0,1744263516,12579.574193610002,49.46578908000083,54308.10766008001 2025-04-10,05:38:38.000,100,11133409,-795,0,1744263517,12579.446203719992,49.40939603999868,54308.26836384 2025-04-10,05:38:39.000,100,11133468,-795,0,1744263518,12579.547248369992,49.162676489999285,54308.32426080001 2025-04-10,05:38:40.000,100,11133430,-795,0,1744263519,12579.702183499998,48.979399110001395,54308.22644112001 2025-04-10,05:38:41.000,100,11133446,-795,0,1744263520,12579.789755529993,48.71858130000328,54308.21246688 2025-04-10,05:38:42.000,100,11133474,-795,0,1744263521,12579.628084089993,48.49300914000196,54308.31727368 2025-04-10,05:38:43.000,100,11133436,-795,0,1744263522,12579.425994789992,48.352026540000224,54308.57579712 2025-04-10,05:38:44.000,100,11133428,-795,0,1744263523,12579.264323349991,48.30268263000471,54308.806372080006 2025-04-10,05:38:45.000,100,11133444,-795,0,1744263524,12579.18348762999,48.14760177000426,54308.925153120006 2025-04-10,05:38:46.000,100,11133446,-795,0,1744263525,12579.10938822,48.08415960000275,54309.23258640001 2025-04-10,05:38:47.000,100,11133458,-795,0,1744263526,12579.14980608,47.97137351999845,54309.35136744001 2025-04-10,05:38:48.000,100,11133399,-795,0,1744263527,12579.264323349991,47.87268570000015,54309.61687800001 2025-04-10,05:38:49.000,100,11133428,-795,0,1744263528,12579.506830509992,47.66826093000418,54309.861427200005 2025-04-10,05:38:50.000,100,11133481,-795,0,1744263529,12579.567457299992,47.42154138000478,54309.966234 2025-04-10,05:38:51.000,100,11133411,-795,0,1744263530,12579.439467409997,47.13957618000131,54310.15488624 2025-04-10,05:38:52.000,100,11133452,-795,0,1744263531,12579.223905489991,46.92105314999935,54310.38546120001 2025-04-10,05:38:53.000,100,11133453,-795,0,1744263532,12578.98139832999,46.70253012000467,54310.59507480001 2025-04-10,05:38:54.000,100,11133447,-795,0,1744263533,12579.055497739995,46.484007090002706,54310.97237928 2025-04-10,05:38:55.000,100,11133432,-795,0,1744263534,12579.02181618999,46.18794363000052,54311.154044400006 2025-04-10,05:38:56.000,100,11133460,-795,0,1744263535,12578.617637589989,46.00466625000263,54311.54532312 2025-04-10,05:38:57.000,100,11133472,-795,0,1744263536,12578.321239949997,46.04696102999878,54311.78987232 2025-04-10,05:38:58.000,100,11133454,-755,0,1744263537,12578.071996480001,46.216140149997955,54312.08333136001 2025-04-10,05:38:59.000,100,11133472,-795,0,1744263538,12578.105678029991,46.258434930001386,54312.57242976 2025-04-10,05:39:00.000,100,11133428,-795,0,1744263539,12578.092205410001,46.27958231999946,54312.6912108 2025-04-10,05:39:01.000,100,11133427,-795,0,1744263540,12577.91032504,46.35007362000033,54312.95672136 2025-04-10,05:39:02.000,100,11133394,-795,0,1744263541,12577.445519649998,46.53335099999822,54313.15934784001 2025-04-10,05:39:03.000,100,11133446,-795,0,1744263542,12577.007659499992,46.843512719999126,54313.60652352 2025-04-10,05:39:04.000,100,11133453,-795,0,1744263543,12576.79209758,47.09023226999852,54314.0187636 2025-04-10,05:39:05.000,100,11133426,-795,0,1744263544,12576.64389875999,47.27350965000369,54314.34715824 2025-04-10,05:39:06.000,100,11133455,-795,0,1744263545,12576.280138019989,47.55547484999988,54314.9270892 2025-04-10,05:39:07.000,100,11133438,-795,0,1744263546,12575.673870120001,48.07711047000339,54315.18561264 2025-04-10,05:39:08.000,100,11133436,-795,0,1744263547,12575.155174249994,48.59169696000026,54315.60483984001 2025-04-10,05:39:09.000,100,11133436,-795,0,1744263548,12574.771204579993,49.035792150003545,54315.92624736 2025-04-10,05:39:10.000,100,11133444,-795,0,1744263549,12574.508488489992,49.29660996000166,54316.08695112001 2025-04-10,05:39:11.000,100,11133466,-795,0,1744263550,12574.12451881999,49.55037864000042,54316.331500320004 2025-04-10,05:39:12.000,100,11133500,-795,0,1744263551,12573.848330109999,49.670213850004075,54316.5341268 2025-04-10,05:39:13.000,100,11133410,-795,0,1744263552,12573.659713429988,49.81824557999789,54316.84156008 2025-04-10,05:39:14.000,100,11133415,-795,0,1744263553,12573.498041990002,49.902835140004754,54317.24681304 2025-04-10,05:39:15.000,100,11133408,-795,0,1744263554,12573.444151509997,49.902835140004754,54317.71495008001 2025-04-10,05:39:16.000,100,11133423,-795,0,1744263555,12573.242062209996,49.846442100002605,54318.22500984 2025-04-10,05:39:17.000,100,11133450,-795,0,1744263556,12573.120808629996,49.75480341000366,54318.49750752 2025-04-10,05:39:18.000,100,11133415,-795,0,1744263557,12573.181435419996,49.69841037000151,54318.90276048 2025-04-10,05:39:19.000,100,11133456,-795,0,1744263558,12573.208380659991,49.69841037000151,54319.23814224 2025-04-10,05:39:20.000,100,11133450,-795,0,1744263559,12573.302688999996,49.564476899999136,54319.28006496 2025-04-10,05:39:21.000,100,11133483,-795,0,1744263560,12573.518250920002,49.3248064799991,54319.74121488 2025-04-10,05:39:22.000,100,11133420,-795,0,1744263561,12573.747285459998,49.176774749998,54320.07659664 2025-04-10,05:39:23.000,100,11133478,-795,0,1744263562,12573.929165829999,49.30365909000102,54320.55870792 2025-04-10,05:39:24.000,100,11133450,-795,0,1744263563,12573.868539039999,49.70545950000087,54321.0058836 2025-04-10,05:39:25.000,100,11133435,-795,0,1744263564,12573.774230699993,50.079063390003284,54321.29235552 2025-04-10,05:39:26.000,100,11133438,-795,0,1744263565,12573.733812839993,50.28348815999925,54321.89324784 2025-04-10,05:39:27.000,100,11133476,-795,0,1744263566,12573.848330109999,50.32578294000268,54322.368372000004 2025-04-10,05:39:28.000,100,11133411,-795,0,1744263567,12573.956111069994,50.29053728999861,54322.68977952 2025-04-10,05:39:29.000,100,11133452,-795,0,1744263568,12573.882011659989,50.39627424000355,54323.067084 2025-04-10,05:39:30.000,100,11133456,-795,0,1744263569,12573.747285459998,50.664141180001025,54323.33259456 2025-04-10,05:39:31.000,100,11133419,-795,0,1744263570,12573.551932469993,50.98840116000065,54323.660989200005 2025-04-10,05:39:32.000,100,11133449,-795,0,1744263571,12573.430678889992,51.22102245000133,54323.926499760004 2025-04-10,05:39:33.000,100,11133474,-795,0,1744263572,12573.477833060002,51.34085765999771,54324.24092016 2025-04-10,05:39:34.000,100,11133444,-795,0,1744263573,12573.814648559994,51.38315244000114,54324.62521176 2025-04-10,05:39:35.000,100,11133503,-795,0,1744263574,12574.198618229995,51.39725069999986,54324.91168368 2025-04-10,05:39:36.000,100,11133439,-795,0,1744263575,12574.367025979991,51.44659461000265,54325.100335920004 2025-04-10,05:39:37.000,100,11133479,-795,0,1744263576,12574.582587899997,51.4888893899988,54325.771099440004 2025-04-10,05:39:38.000,100,11133461,-795,0,1744263577,12574.434389080001,51.78495285000099,54326.01564864 2025-04-10,05:39:39.000,100,11133444,-795,0,1744263578,12574.400707529996,52.165605870002764,54326.32308192 2025-04-10,05:39:40.000,100,11133404,-795,0,1744263579,12574.623005759997,52.48281672000303,54326.392953120005 2025-04-10,05:39:41.000,100,11133463,-795,0,1744263580,12574.932876019993,52.785929310004576,54326.57461824001 2025-04-10,05:39:42.000,100,11133443,-795,0,1744263581,12575.128229009999,52.87756800000352,54326.58859248 2025-04-10,05:39:43.000,100,11133453,-795,0,1744263582,12575.37073617,52.91281365000032,54327.00083256 2025-04-10,05:39:44.000,100,11133443,-795,0,1744263583,12575.559352849996,52.792978440003935,54327.31525296 2025-04-10,05:39:45.000,100,11133433,-795,0,1744263584,12575.721024289996,52.72248714000307,54327.517879440005 2025-04-10,05:39:46.000,100,11133436,-795,0,1744263585,12575.875959420002,52.71543801000371,54327.82531272001 2025-04-10,05:39:47.000,100,11133453,-795,0,1744263586,12575.835541560002,52.87051887000416,54328.2724884 2025-04-10,05:39:48.000,100,11133445,-795,0,1744263587,12575.761442149997,53.11723842000356,54328.5519732 2025-04-10,05:39:49.000,100,11133453,-795,0,1744263588,12575.774914770001,53.441498400003184,54329.03408448 2025-04-10,05:39:50.000,100,11133437,-795,0,1744263589,12575.869223109992,53.603628390002996,54329.18780112001 2025-04-10,05:39:51.000,100,11133449,-795,0,1744263590,12575.983740379997,53.63182491000043,54329.3904276 2025-04-10,05:39:52.000,100,11133465,-795,0,1744263591,12576.192565989993,53.52608796000277,54329.648951040006 2025-04-10,05:39:53.000,100,11133449,-795,0,1744263592,12576.44180945999,53.50494057000469,54329.90747448001 2025-04-10,05:39:54.000,100,11133401,-795,0,1744263593,12576.657371379995,53.434449270003824,54330.17298504001 2025-04-10,05:39:55.000,100,11133376,-795,0,1744263594,12576.960505329997,53.28641754000273,54330.55028952 2025-04-10,05:39:56.000,100,11133429,-795,0,1744263595,12577.351211309993,53.11723842000356,54331.00445232 2025-04-10,05:39:57.000,100,11133446,-795,0,1744263596,12577.62740002,52.969206690002466,54331.45861512 2025-04-10,05:39:58.000,100,11133445,-795,0,1744263597,12577.674554189995,52.919862779999676,54331.79399688 2025-04-10,05:39:59.000,100,11133414,-795,0,1744263598,12577.64760895,52.83527322000009,54332.05252032 2025-04-10,05:40:00.000,100,11133454,-795,0,1744263599,12577.485937509999,52.88461713000288,54332.20623696001 2025-04-10,05:40:01.000,100,11133392,-795,0,1744263600,12577.384892859998,52.84232234999945,54332.37392784001 2025-04-10,05:40:02.000,100,11133467,-795,0,1744263601,12577.155858320002,52.71543801000371,54332.70930960001 2025-04-10,05:40:03.000,100,11133423,-795,0,1744263602,12577.182803559997,52.525111499999184,54333.051678480006 2025-04-10,05:40:04.000,100,11133436,-795,0,1744263603,12577.155858320002,52.31363760000386,54333.42199584 2025-04-10,05:40:05.000,100,11133459,-795,0,1744263604,12576.987450569992,52.4052762900028,54333.68051928 2025-04-10,05:40:06.000,100,11133433,-795,0,1744263605,12576.798833889996,52.82117496000137,54333.86218440001 2025-04-10,05:40:07.000,100,11133416,-795,0,1744263606,12576.893142230001,53.335761449998245,54334.274424480005 2025-04-10,05:40:08.000,100,11133448,-795,0,1744263607,12577.095231530002,53.9490357600007,54334.64474184 2025-04-10,05:40:09.000,100,11133486,-795,0,1744263608,12577.512882749994,54.477720510003564,54335.09191752 2025-04-10,05:40:10.000,100,11133421,-795,0,1744263609,12577.84969825,54.94296308999765,54335.42729928 2025-04-10,05:40:11.000,100,11133463,-795,0,1744263610,12578.226931609992,55.33771436999814,54335.58101592 2025-04-10,05:40:12.000,100,11133490,-795,0,1744263611,12578.786045339999,55.63377783000033,54336.03517872 2025-04-10,05:40:13.000,100,11133441,-795,0,1744263612,12579.196960249996,55.83115347000421,54336.41947032 2025-04-10,05:40:14.000,100,11133417,-795,0,1744263613,12579.372104310001,56.13426605999848,54336.73389072001 2025-04-10,05:40:15.000,100,11133419,-795,0,1744263614,12579.533775750002,56.66295081000135,54337.055298240004 2025-04-10,05:40:16.000,100,11133467,-795,0,1744263615,12579.675238260003,57.24097946999973,54337.39766712 2025-04-10,05:40:17.000,100,11133446,-795,0,1744263616,12579.944690659999,57.67802553000365,54338.04048216 2025-04-10,05:40:18.000,100,11133450,-795,0,1744263617,12580.26129722999,57.959990729999845,54338.59945176 2025-04-10,05:40:19.000,100,11133390,-795,0,1744263618,12580.766520479992,58.15031724000437,54339.15143424 2025-04-10,05:40:20.000,100,11133382,-795,0,1744263619,12581.116808599989,58.48867548000271,54339.60559704 2025-04-10,05:40:21.000,100,11133463,-795,0,1744263620,12581.170699079994,59.0173602299983,54339.906043200004 2025-04-10,05:40:22.000,100,11133458,-795,0,1744263621,12581.083127049998,59.510799330004374,54340.16456664001 2025-04-10,05:40:23.000,100,11133427,-795,0,1744263622,12581.190908009994,59.870304960000794,54340.56981960001 2025-04-10,05:40:24.000,100,11133454,-795,0,1744263623,12581.386261,59.919648870003584,54340.933149840006 2025-04-10,05:40:25.000,100,11133457,-795,0,1744263624,12581.675922329996,59.84915757000272,54341.28250584 2025-04-10,05:40:26.000,100,11133428,-795,0,1744263625,12581.985792589992,59.863255830001435,54341.52705504001 2025-04-10,05:40:27.000,100,11133437,-795,0,1744263626,12582.268717609993,60.053582339998684,54341.99519208 2025-04-10,05:40:28.000,100,11133450,-795,0,1744263627,12582.470806909994,60.48357927000325,54342.3864708 2025-04-10,05:40:29.000,100,11133446,-795,0,1744263628,12582.72005037999,60.96996924000268,54342.777749520006 2025-04-10,05:40:30.000,100,11133446,-795,0,1744263629,12582.80088609999,61.484555729999556,54343.02928584 2025-04-10,05:40:31.000,100,11133431,-795,0,1744263630,12583.023184329992,61.98504395999771,54343.19697672 2025-04-10,05:40:32.000,100,11133457,-795,0,1744263631,12583.279164109998,62.2811074199999,54343.51139712 2025-04-10,05:40:33.000,100,11133426,-795,0,1744263632,12583.528407579994,62.2811074199999,54343.75594632001 2025-04-10,05:40:34.000,100,11133422,-795,0,1744263633,12583.79785997999,62.15422308000416,54344.04241824001 2025-04-10,05:40:35.000,100,11133426,-795,0,1744263634,12584.336764779997,61.87225788000069,54344.36382576 2025-04-10,05:40:36.000,100,11133441,-795,0,1744263635,12584.83525171999,61.51275225000427,54344.82497568 2025-04-10,05:40:37.000,100,11133439,-795,0,1744263636,12585.12491305,61.33652399999846,54345.31407408001 2025-04-10,05:40:38.000,100,11133458,-795,0,1744263637,12585.421310689992,61.29422922000231,54345.62150736001 2025-04-10,05:40:39.000,100,11133406,-795,0,1744263638,12585.630136300002,61.146197490001214,54345.85906944 2025-04-10,05:40:40.000,100,11133484,-795,0,1744263639,12585.697499399997,60.850134029999026,54345.991824720004 2025-04-10,05:40:41.000,100,11133430,-795,0,1744263640,12585.576245819997,60.71620056000393,54346.0197732 2025-04-10,05:40:42.000,100,11133473,-795,0,1744263641,12585.26637556,60.850134029999026,54346.07567016 2025-04-10,05:40:43.000,100,11133431,-795,0,1744263642,12585.09796780999,61.04750967000291,54346.1944512 2025-04-10,05:40:44.000,100,11133438,-795,0,1744263643,12585.01713208999,61.10390270999778,54346.3341936 2025-04-10,05:40:45.000,100,11133404,-795,0,1744263644,12584.821779099999,61.21668879000208,54346.327206480004 2025-04-10,05:40:46.000,100,11133436,-795,0,1744263645,12584.565799319993,61.371769650002534,54346.22239968001 2025-04-10,05:40:47.000,100,11133468,-795,0,1744263646,12584.559063009998,61.498653989998274,54346.278296640005 2025-04-10,05:40:48.000,100,11133431,-795,0,1744263647,12584.774624929989,61.315376610000385,54346.52284584 2025-04-10,05:40:49.000,100,11133435,-795,0,1744263648,12585.14512198,61.20259053000336,54346.60669128001 2025-04-10,05:40:50.000,100,11133488,-795,0,1744263649,12585.454992239996,61.06160793000163,54346.58572992001 2025-04-10,05:40:51.000,100,11133418,-795,0,1744263650,12585.657081539997,60.955870980003965,54346.42502616 2025-04-10,05:40:52.000,100,11133445,-795,0,1744263651,12585.852434529988,60.962920110003324,54346.22239968001 2025-04-10,05:40:53.000,100,11133409,-795,0,1744263652,12586.148832169994,60.99816576000012,54346.29925800001 2025-04-10,05:40:54.000,100,11133421,-795,0,1744263653,12586.553010769996,61.01226401999884,54346.20842544 2025-04-10,05:40:55.000,100,11133432,-795,0,1744263654,12586.815726859997,61.082755319999706,54345.85208232 2025-04-10,05:40:56.000,100,11133425,-795,0,1744263655,12587.125597119993,61.25193443999888,54345.91496640001 2025-04-10,05:40:57.000,100,11133441,-795,0,1744263656,12587.3815769,61.22373792000144,54346.04073456 2025-04-10,05:40:58.000,100,11133439,-795,0,1744263657,12587.67797453999,61.11800097000378,54346.18746408 2025-04-10,05:40:59.000,100,11133454,-795,0,1744263658,12587.880063839992,60.955870980003965,54346.39009056001 2025-04-10,05:41:00.000,100,11133446,-795,0,1744263659,12587.826173360001,60.74439708000136,54346.39009056001 2025-04-10,05:41:01.000,100,11133422,-795,0,1744263660,12587.731865019996,60.74439708000136,54346.29227088001 2025-04-10,05:41:02.000,100,11133350,-795,0,1744263661,12587.570193579995,60.80783925000287,54346.06868304 2025-04-10,05:41:03.000,100,11133412,-795,0,1744263662,12587.49609416999,60.92062532999989,54346.09663152 2025-04-10,05:41:04.000,100,11133438,-795,0,1744263663,12587.40178583,61.16029574999993,54346.22239968001 2025-04-10,05:41:05.000,100,11133452,-795,0,1744263664,12587.307477489994,61.39996616999997,54346.36912920001 2025-04-10,05:41:06.000,100,11133477,-795,0,1744263665,12587.287268559994,61.51275225000427,54346.41803904001 2025-04-10,05:41:07.000,100,11133460,-795,0,1744263666,12587.267059629994,61.60439094000321,54346.52983296 2025-04-10,05:41:08.000,100,11133427,-795,0,1744263667,12587.388313209995,61.65373484999873,54346.94207304001 2025-04-10,05:41:09.000,100,11133458,-795,0,1744263668,12587.50283048,61.56914528999914,54347.2425192 2025-04-10,05:41:10.000,100,11133388,-795,0,1744263669,12587.570193579995,61.40701529999933,54347.354313120006 2025-04-10,05:41:11.000,100,11133457,-795,0,1744263670,12587.53651202999,61.125050100003136,54347.501042640004 2025-04-10,05:41:12.000,100,11133454,-795,0,1744263671,12587.368104279994,60.962920110003324,54347.284441920005 2025-04-10,05:41:13.000,100,11133444,-795,0,1744263672,12587.280532249999,60.96996924000268,54347.45911992 2025-04-10,05:41:14.000,100,11133458,-795,0,1744263673,12587.132333429989,61.2307870500008,54347.65475928 2025-04-10,05:41:15.000,100,11133453,-795,0,1744263674,12586.977398299998,61.63963659000001,54347.89232136 2025-04-10,05:41:16.000,100,11133461,-795,0,1744263675,12587.145806049994,62.01324048000242,54347.99014104 2025-04-10,05:41:17.000,100,11133412,-795,0,1744263676,12587.33442272999,62.351598720000766,54348.1508448 2025-04-10,05:41:18.000,100,11133387,-795,0,1744263677,12587.469148929995,62.577170880002086,54348.47923944001 2025-04-10,05:41:19.000,100,11133451,-795,0,1744263678,12587.799228119991,62.68290782999975,54348.82160832 2025-04-10,05:41:20.000,100,11133420,-795,0,1744263679,12588.216879339998,62.61946565999824,54348.97532496001 2025-04-10,05:41:21.000,100,11133431,-795,0,1744263680,12588.60084901,62.45733566999843,54349.03820904 2025-04-10,05:41:22.000,100,11133469,-795,0,1744263681,12588.829883549995,62.31635307000397,54349.01724768 2025-04-10,05:41:23.000,100,11133392,-795,0,1744263682,12588.76252045,62.47143393000442,54349.35961656001 2025-04-10,05:41:24.000,100,11133436,-795,0,1744263683,12588.546958529994,62.7393008700019,54349.56923016 2025-04-10,05:41:25.000,100,11133445,-795,0,1744263684,12588.668212109995,62.943725639997865,54349.76486952 2025-04-10,05:41:26.000,100,11133395,-795,0,1744263685,12588.998291299991,62.986020420001296,54349.81377936001 2025-04-10,05:41:27.000,100,11133464,-795,0,1744263686,12589.267743700002,63.11995389000367,54349.97448312 2025-04-10,05:41:28.000,100,11133393,-795,0,1744263687,12589.375524659998,63.2961821400022,54350.35877472 2025-04-10,05:41:29.000,100,11133460,-795,0,1744263688,12589.510250859988,63.620442120001826,54350.61031104001 2025-04-10,05:41:30.000,100,11133428,-795,0,1744263689,12589.537196099998,63.916505580004014,54350.71511784 2025-04-10,05:41:31.000,100,11133448,-795,0,1744263690,12589.624768129994,64.1491268700047,54350.95267992 2025-04-10,05:41:32.000,100,11133422,-795,0,1744263691,12589.98179256,64.26191295000172,54350.840886 2025-04-10,05:41:33.000,100,11133405,-795,0,1744263692,12590.385971160002,64.24076556000364,54351.19722912 2025-04-10,05:41:34.000,100,11133402,-795,0,1744263693,12590.884458099994,64.15617600000405,54351.34395864 2025-04-10,05:41:35.000,100,11133431,-795,0,1744263694,12591.598506959992,64.02224253000168,54351.546585120006 2025-04-10,05:41:36.000,100,11133433,-795,0,1744263695,12592.17782962,63.95880036000017,54351.5745336 2025-04-10,05:41:37.000,100,11133415,-715,0,1744263696,12592.575271909991,63.92355471000337,54351.6793404 2025-04-10,05:41:38.000,100,11133461,-795,0,1744263697,12593.215221359998,63.846014280003146,54352.245297120004 2025-04-10,05:41:39.000,100,11133433,-795,0,1744263698,12593.65308150999,63.867161670001224,54352.57369176001 2025-04-10,05:41:40.000,100,11133434,-795,0,1744263699,12593.686763059995,63.860112540001865,54352.67151144001 2025-04-10,05:41:41.000,100,11133439,-795,0,1744263700,12593.7810714,63.92355471000337,54352.74138264001 2025-04-10,05:41:42.000,100,11133381,-795,0,1744263701,12594.016842249992,64.08568470000318,54352.39901376 2025-04-10,05:41:43.000,100,11133379,-795,0,1744263702,12594.495120259999,64.1491268700047,54352.50382056001 2025-04-10,05:41:44.000,100,11133409,-795,0,1744263703,12595.114860779991,64.00814427000296,54352.62260160001 2025-04-10,05:41:45.000,100,11133420,-795,0,1744263704,12595.647029269989,63.77552298000228,54352.699459920004 2025-04-10,05:41:46.000,100,11133441,-795,0,1744263705,12596.03099893999,63.82486688999779,54352.69247280001 2025-04-10,05:41:47.000,100,11133451,-795,0,1744263706,12596.455386469992,64.23371643000428,54352.75535688 2025-04-10,05:41:48.000,100,11133473,-795,0,1744263707,12597.03470913,64.5932220600007,54353.0418288 2025-04-10,05:41:49.000,100,11133447,-635,0,1744263708,12597.910429429998,65.00207159999991,54353.13964848 2025-04-10,05:41:50.000,100,11133416,-795,0,1744263709,12599.069074749998,65.33338070999889,54353.286378 2025-04-10,05:41:51.000,100,11133428,-795,0,1744263710,12600.146884349997,65.69288634000259,54353.440094640006 2025-04-10,05:41:52.000,100,11133448,-795,0,1744263711,12601.285320739997,65.99599893000413,54353.44708176 2025-04-10,05:41:53.000,100,11133454,-795,0,1744263712,12602.464174989997,66.08058849000372,54353.57983704001 2025-04-10,05:41:54.000,100,11133452,-795,0,1744263713,12603.717128650002,66.02419545000157,54353.81739912001 2025-04-10,05:41:55.000,100,11133441,-795,0,1744263714,12604.855565040001,65.97485153999878,54354.03399984001 2025-04-10,05:41:56.000,100,11133448,-795,0,1744263715,12605.80538474999,66.12993239999923,54354.29252328 2025-04-10,05:41:57.000,100,11133459,-795,0,1744263716,12606.647423499999,66.40484847000334,54354.5789952 2025-04-10,05:41:58.000,100,11133366,-795,0,1744263717,12607.442308079997,66.77845235999848,54354.928351200004 2025-04-10,05:41:59.000,100,11133416,-795,0,1744263718,12608.30455575999,67.16615450999961,54355.284694320006 2025-04-10,05:42:00.000,100,11133416,-795,0,1744263719,12609.18027605999,67.33533362999879,54355.56417912001 2025-04-10,05:42:01.000,100,11133464,-795,0,1744263720,12610.049260049993,67.34238275999815,54355.836676800005 2025-04-10,05:42:02.000,100,11133399,-795,0,1744263721,12610.796990459996,67.30008798000199,54355.8716124 2025-04-10,05:42:03.000,100,11133422,-795,0,1744263722,12611.551457179994,67.24369493999984,54356.06026464 2025-04-10,05:42:04.000,100,11133462,-795,0,1744263723,12612.373287000002,67.2507440699992,54356.409620640006 2025-04-10,05:42:05.000,100,11133432,-795,0,1744263724,12613.046918,67.18730189999769,54356.59827288001 2025-04-10,05:42:06.000,100,11133391,-795,0,1744263725,12613.646449589993,67.12385973000346,54356.605260000004 2025-04-10,05:42:07.000,100,11133440,-795,0,1744263726,12614.30660797,67.12385973000346,54356.80788648 2025-04-10,05:42:08.000,100,11133416,-795,0,1744263727,12614.818567529997,67.34943189000478,54356.961603120006 2025-04-10,05:42:09.000,100,11133448,-795,0,1744263728,12615.242955059999,67.6736918700044,54357.28999776001 2025-04-10,05:42:10.000,100,11133439,-795,0,1744263729,12615.727969380001,67.94860794000124,54357.394804560005 2025-04-10,05:42:11.000,100,11133444,-795,0,1744263730,12616.111939050003,68.14598357999785,54357.33192048 2025-04-10,05:42:12.000,100,11133392,-795,0,1744263731,12616.50264503,68.39975226000388,54357.20615232 2025-04-10,05:42:13.000,100,11133456,-795,0,1744263732,12616.967450420001,68.7592578900003,54357.18519096 2025-04-10,05:42:14.000,100,11133398,-795,0,1744263733,12617.492882599989,69.25974611999845,54357.03846144 2025-04-10,05:42:15.000,100,11133354,-795,0,1744263734,12618.099150499991,69.66859565999766,54356.9196804 2025-04-10,05:42:16.000,100,11133433,-795,0,1744263735,12618.651527919988,70.07039607000479,54356.73801528001 2025-04-10,05:42:17.000,100,11133455,-795,0,1744263736,12619.318422609991,70.45809821999865,54356.626221360006 2025-04-10,05:42:18.000,100,11133442,-795,0,1744263737,12619.870800029988,70.71891603000404,54356.51442744 2025-04-10,05:42:19.000,100,11133462,-795,0,1744263738,12620.21435183999,70.86694775999786,54356.779938 2025-04-10,05:42:20.000,100,11133464,-795,0,1744263739,12620.43665006999,71.15596209000068,54356.70307968 2025-04-10,05:42:21.000,100,11133462,-795,0,1744263740,12620.692629849997,71.33923946999857,54356.66115696 2025-04-10,05:42:22.000,100,11133409,-795,0,1744263741,12620.935137009998,71.60005728000397,54356.52840168001 2025-04-10,05:42:23.000,100,11133433,-795,0,1744263742,12621.036181659998,71.85382596000272,54356.17904568 2025-04-10,05:42:24.000,100,11133457,-795,0,1744263743,12621.150698929989,72.17808594000235,54356.19301992001 2025-04-10,05:42:25.000,100,11133392,-795,0,1744263744,12621.45383287999,72.50939505000133,54356.241929760006 2025-04-10,05:42:26.000,100,11133445,-795,0,1744263745,12621.871484099996,72.76316373000009,54356.1860328 2025-04-10,05:42:27.000,100,11133418,-795,0,1744263746,12622.336289489998,72.78431111999816,54356.11616160001 2025-04-10,05:42:28.000,100,11133459,-795,0,1744263747,12622.848249049996,72.65037765000307,54356.15808432 2025-04-10,05:42:29.000,100,11133427,-795,0,1744263748,12623.380417539993,72.4318546200011,54356.4655176 2025-04-10,05:42:30.000,100,11133414,-795,0,1744263749,12623.75091458999,72.38251070999831,54356.35372368 2025-04-10,05:42:31.000,100,11133442,-795,0,1744263750,12624.006894369995,72.3684124499996,54356.269878240004 2025-04-10,05:42:32.000,100,11133436,-795,0,1744263751,12624.242665220001,72.49529679000261,54356.14411008001 2025-04-10,05:42:33.000,100,11133465,-795,0,1744263752,12624.613162269998,72.6433285200037,54355.75283136 2025-04-10,05:42:34.000,100,11133458,-795,0,1744263753,12624.983659319994,72.93234284999926,54355.79475408 2025-04-10,05:42:35.000,100,11133433,-795,0,1744263754,12625.33394743999,73.17906239999866,54355.89956088001 2025-04-10,05:42:36.000,100,11133431,-795,0,1744263755,12625.596663529992,73.44692934000341,54355.668985920005 2025-04-10,05:42:37.000,100,11133450,-795,0,1744263756,12625.920006409993,73.64430498000002,54355.59212760001 2025-04-10,05:42:38.000,100,11133427,-795,0,1744263757,12626.155777259999,73.8769262700007,54355.53623064 2025-04-10,05:42:39.000,100,11133460,-795,0,1744263758,12626.425229659995,74.10249843000202,54355.57815336 2025-04-10,05:42:40.000,100,11133447,-795,0,1744263759,12626.782254090002,74.26462842000183,54355.57815336 2025-04-10,05:42:41.000,100,11133469,-795,0,1744263760,12627.32789519999,74.31397233000462,54355.29168144 2025-04-10,05:42:42.000,100,11133422,-795,0,1744263761,12627.860063690001,74.26462842000183,54355.27072008 2025-04-10,05:42:43.000,100,11133437,-795,0,1744263762,12628.452858969998,74.30692319999798,54355.18687464001 2025-04-10,05:42:44.000,100,11133420,-795,0,1744263763,12628.89071911999,74.57479014000273,54354.92136408001 2025-04-10,05:42:45.000,100,11133438,-795,0,1744263764,12629.463305470003,74.82855882000149,54354.86546712 2025-04-10,05:42:46.000,100,11133405,-795,0,1744263765,12629.94831978999,75.06822924000153,54354.59995656 2025-04-10,05:42:47.000,100,11133458,-795,0,1744263766,12630.500697210002,75.04003272000409,54354.48117552 2025-04-10,05:42:48.000,100,11133412,-795,0,1744263767,12630.756676989993,75.06118011000217,54354.425278560004 2025-04-10,05:42:49.000,100,11133454,-795,0,1744263768,12630.837512709993,74.98363968000194,54354.45322704 2025-04-10,05:42:50.000,100,11133437,-795,0,1744263769,12630.830776399998,75.10347488999832,54354.51611112001 2025-04-10,05:42:51.000,100,11133443,-795,0,1744263770,12630.904875809989,75.23035923000134,54354.28553616 2025-04-10,05:42:52.000,100,11133423,-795,0,1744263771,12630.850985329998,75.30085053000221,54354.1248324 2025-04-10,05:42:53.000,100,11133462,-795,0,1744263772,12630.884666879989,75.42068573999859,54353.9501544 2025-04-10,05:42:54.000,100,11133453,-795,0,1744263773,12630.931821049999,75.65330702999927,54353.59381128 2025-04-10,05:42:55.000,100,11133473,-795,0,1744263774,12631.120437729995,76.03396005000104,54353.391184800006 2025-04-10,05:42:56.000,100,11133443,-795,0,1744263775,12631.20800975999,76.35822003000067,54353.09073864 2025-04-10,05:42:57.000,100,11133460,-795,0,1744263776,12631.282109169995,76.71067652999773,54352.916060640004 2025-04-10,05:42:58.000,100,11133416,-795,0,1744263777,12631.45725323,77.00673998999991,54352.64356296001 2025-04-10,05:42:59.000,100,11133450,-795,0,1744263778,12631.719969320002,77.2041156300038,54352.68548568 2025-04-10,05:43:00.000,100,11133438,-795,0,1744263779,12631.733441939992,77.26050866999867,54352.64356296001 2025-04-10,05:43:01.000,100,11133418,-795,0,1744263780,12631.794068729992,77.34509822999826,54352.433949360005 2025-04-10,05:43:02.000,100,11133426,-795,0,1744263781,12631.632397289992,77.45788431000256,54352.00074792001 2025-04-10,05:43:03.000,100,11133429,-795,0,1744263782,12631.713233009992,77.5142773500047,54351.83305704001 2025-04-10,05:43:04.000,100,11133445,-795,0,1744263783,12631.814277659993,77.45788431000256,54351.37190712001 2025-04-10,05:43:05.000,100,11133429,-795,0,1744263784,12632.002894339988,77.3028034500021,54351.0504996 2025-04-10,05:43:06.000,100,11133464,-795,0,1744263785,12632.083730059989,77.02083824999863,54350.81293752 2025-04-10,05:43:07.000,100,11133456,-795,0,1744263786,12632.124147919989,76.76706956999988,54350.49851712 2025-04-10,05:43:08.000,100,11133455,-795,0,1744263787,12632.023103269988,76.47805524000432,54350.28890352 2025-04-10,05:43:09.000,100,11133441,-795,0,1744263788,12631.841222900002,76.23133568999765,54350.04435432 2025-04-10,05:43:10.000,100,11133462,-795,0,1744263789,12631.598715740001,75.97051787999953,54349.94653464 2025-04-10,05:43:11.000,100,11133424,-795,0,1744263790,12631.39662644,75.80838788999972,54349.56923016 2025-04-10,05:43:12.000,100,11133428,-795,0,1744263791,12631.00592045999,75.5969139900044,54349.06615752 2025-04-10,05:43:13.000,100,11133418,-795,0,1744263792,12630.743204369988,75.44183313000394,54348.77269848 2025-04-10,05:43:14.000,100,11133434,-795,0,1744263793,12630.372707319992,75.22331010000198,54348.35347128001 2025-04-10,05:43:15.000,100,11133448,-795,0,1744263794,12630.17061801999,74.94839402999787,54348.04603800001 2025-04-10,05:43:16.000,100,11133490,-795,0,1744263795,12629.921374549995,74.5324953599993,54347.570913840005 2025-04-10,05:43:17.000,100,11133407,-795,0,1744263796,12629.779912039994,73.98266321999836,54347.284441920005 2025-04-10,05:43:18.000,100,11133424,-795,0,1744263797,12629.476778089993,73.36938891000318,54346.95604728 2025-04-10,05:43:19.000,100,11133460,-795,0,1744263798,12629.180380450001,72.93234284999926,54346.564768560005 2025-04-10,05:43:20.000,100,11133508,-795,0,1744263799,12628.782938159995,72.53054243999941,54346.45996176001 2025-04-10,05:43:21.000,100,11133452,-795,0,1744263800,12628.372023249998,72.31201941000472,54346.00579896001 2025-04-10,05:43:22.000,100,11133430,-795,0,1744263801,12627.974580959992,72.14284028999828,54345.71233992 2025-04-10,05:43:23.000,100,11133435,-795,0,1744263802,12627.725337489996,71.99480856000446,54345.60054600001 2025-04-10,05:43:24.000,100,11133456,-795,0,1744263803,12627.45588509,71.82562943999801,54345.09747336001 2025-04-10,05:43:25.000,100,11133462,-795,0,1744263804,12627.240323169994,71.75513814000442,54344.82497568 2025-04-10,05:43:26.000,100,11133449,-795,0,1744263805,12626.876562429992,71.69874510000227,54344.39177424 2025-04-10,05:43:27.000,100,11133423,-795,0,1744263806,12626.519538,71.59300815000461,54344.09132808001 2025-04-10,05:43:28.000,100,11133471,-795,0,1744263807,12626.142304639994,71.40973076999944,54343.74197208 2025-04-10,05:43:29.000,100,11133456,-795,0,1744263808,12625.886324859988,71.15596209000068,54343.55331984 2025-04-10,05:43:30.000,100,11133466,-755,0,1744263809,12625.744862350002,70.85284949999914,54343.60222968 2025-04-10,05:43:31.000,100,11133439,-795,0,1744263810,12625.717917109992,70.78235819999827,54343.17601536 2025-04-10,05:43:32.000,100,11133443,-755,0,1744263811,12625.866115929988,70.8246529800017,54343.00133736 2025-04-10,05:43:33.000,100,11133441,-795,0,1744263812,12626.21640405,70.88809515000321,54342.96640176001 2025-04-10,05:43:34.000,100,11133482,-795,0,1744263813,12626.573428479991,70.87399689000449,54342.51922608 2025-04-10,05:43:35.000,100,11133471,-795,0,1744263814,12626.788990399997,70.94448818999808,54342.40044504 2025-04-10,05:43:36.000,100,11133478,-795,0,1744263815,12627.132542209998,71.19120774000476,54342.18384432 2025-04-10,05:43:37.000,100,11133453,-795,0,1744263816,12627.604083909995,71.52251685000374,54342.037114800005 2025-04-10,05:43:38.000,100,11133405,-795,0,1744263817,12628.196879189993,71.76923640000314,54341.99519208 2025-04-10,05:43:39.000,100,11133476,-795,0,1744263818,12628.964818529996,71.99480856000446,54342.05108904 2025-04-10,05:43:40.000,100,11133433,-795,0,1744263819,12629.665394769989,72.20628245999978,54342.33057384 2025-04-10,05:43:41.000,100,11133436,-795,0,1744263820,12630.318816840001,72.56578809000348,54342.33057384 2025-04-10,05:43:42.000,100,11133365,-795,0,1744263821,12631.07328356,73.05922719000228,54342.2117928 2025-04-10,05:43:43.000,100,11133376,-795,0,1744263822,12632.130884229999,73.77118932000303,54342.281664 2025-04-10,05:43:44.000,100,11133463,-795,0,1744263823,12633.228902759998,74.70872360999783,54342.19083144 2025-04-10,05:43:45.000,100,11133427,-795,0,1744263824,12634.293239739993,75.50527529999817,54342.26070264 2025-04-10,05:43:46.000,100,11133400,-795,0,1744263825,12635.364313029997,76.21018829999957,54342.36550944001 2025-04-10,05:43:47.000,100,11133411,-795,0,1744263826,12636.489276799992,76.79526609000459,54342.5262132 2025-04-10,05:43:48.000,100,11133454,-795,0,1744263827,12637.540141159996,77.3028034500021,54342.76377528 2025-04-10,05:43:49.000,100,11133429,-795,0,1744263828,12638.50343348999,77.7609969000041,54342.86858208001 2025-04-10,05:43:50.000,100,11133406,-795,0,1744263829,12639.486934749999,78.21214121999947,54343.497422880006 2025-04-10,05:43:51.000,100,11133450,-795,0,1744263830,12640.436754459988,78.64213815000403,54343.51838424001 2025-04-10,05:43:52.000,100,11133473,-795,0,1744263831,12641.285529519992,79.0580368200026,54343.832804640006 2025-04-10,05:43:53.000,100,11133470,-795,0,1744263832,12641.95916051999,79.52327940000396,54343.99350840001 2025-04-10,05:43:54.000,100,11133449,-795,0,1744263833,12642.551955800001,80.03786589000083,54344.01446976 2025-04-10,05:43:55.000,100,11133434,-795,0,1744263834,12643.272740969995,80.50310847000219,54344.23805760001 2025-04-10,05:43:56.000,100,11133410,-795,0,1744263835,12643.980053519997,80.84146671000053,54344.503568160006 2025-04-10,05:43:57.000,100,11133452,-795,0,1744263836,12644.72778393,81.13753017000272,54344.69920752 2025-04-10,05:43:58.000,100,11133410,-795,0,1744263837,12645.313842899988,81.4335936300049,54344.92279536 2025-04-10,05:43:59.000,100,11133466,-795,0,1744263838,12645.87969293999,81.73670621999918,54344.88087264001 2025-04-10,05:44:00.000,100,11133429,-795,0,1744263839,12646.539851319998,81.99047489999793,54345.40490664 2025-04-10,05:44:01.000,100,11133465,-795,0,1744263840,12646.97771146999,82.14555575999839,54345.321061200004 2025-04-10,05:44:02.000,100,11133439,-795,0,1744263841,12647.449253170002,82.24424358000397,54345.628494480006 2025-04-10,05:44:03.000,100,11133469,-795,0,1744263842,12647.927531179994,82.26539097000204,54345.76823688001 2025-04-10,05:44:04.000,100,11133466,-795,0,1744263843,12648.527062770001,82.37112791999971,54345.69137856 2025-04-10,05:44:05.000,100,11133447,-795,0,1744263844,12649.106385429994,82.42752096000186,54345.78221112 2025-04-10,05:44:06.000,100,11133432,-795,0,1744263845,12649.699180709991,82.38522617999843,54345.64945584001 2025-04-10,05:44:07.000,100,11133460,-795,0,1744263846,12650.137040859998,82.3217840100042,54345.7053528 2025-04-10,05:44:08.000,100,11133412,-795,0,1744263847,12650.57490100999,82.13850662999903,54345.76124976 2025-04-10,05:44:09.000,100,11133433,-795,0,1744263848,12651.006024850001,81.97637663999922,54345.92195352 2025-04-10,05:44:10.000,100,11133421,-795,0,1744263849,12651.369785589988,81.9270327300037,54345.98483760001 2025-04-10,05:44:11.000,100,11133413,-795,0,1744263850,12651.686392159994,81.90588533999835,54346.13855424 2025-04-10,05:44:12.000,100,11133428,-795,0,1744263851,12652.164670170001,81.69441144000302,54346.12458000001 2025-04-10,05:44:13.000,100,11133448,-795,0,1744263852,12652.770938069989,81.53933058000257,54346.159515600004 2025-04-10,05:44:14.000,100,11133438,-795,0,1744263853,12653.383942280001,81.32785667999997,54346.110605760005 2025-04-10,05:44:15.000,100,11133434,-795,0,1744263854,12654.010419109989,81.1586775600008,54345.92894064 2025-04-10,05:44:16.000,100,11133465,-795,0,1744263855,12654.670577489997,80.93310539999948,54345.824133840004 2025-04-10,05:44:17.000,100,11133435,-715,0,1744263856,12655.297054319999,80.7004841099988,54345.76124976 2025-04-10,05:44:18.000,100,11133447,-795,0,1744263857,12655.943740080002,80.72163150000415,54345.80317248 2025-04-10,05:44:19.000,100,11133434,-795,0,1744263858,12656.6982068,81.03884235000442,54345.88701792001 2025-04-10,05:44:20.000,100,11133431,-795,0,1744263859,12657.418991969993,81.27146363999782,54345.92894064 2025-04-10,05:44:21.000,100,11133442,-795,0,1744263860,12657.99157831999,81.55342884000129,54346.11759288 2025-04-10,05:44:22.000,100,11133439,-795,0,1744263861,12658.503537880002,81.63801840000087,54345.92894064 2025-04-10,05:44:23.000,100,11133442,-795,0,1744263862,12659.0559153,81.70850970000174,54345.90099216 2025-04-10,05:44:24.000,100,11133425,-795,0,1744263863,12659.864272499988,81.79309926000133,54345.8101596 2025-04-10,05:44:25.000,100,11133448,-795,0,1744263864,12660.773674349992,81.85654143000284,54345.57259752 2025-04-10,05:44:26.000,100,11133435,-795,0,1744263865,12661.683076199995,81.91998360000434,54345.488752080004 2025-04-10,05:44:27.000,100,11133414,-795,0,1744263866,12662.484697089989,81.89883620999899,54345.36298392001 2025-04-10,05:44:28.000,100,11133452,-795,0,1744263867,12663.299790600002,81.72965708999982,54345.425868 2025-04-10,05:44:29.000,100,11133440,-795,0,1744263868,12664.101411489995,81.68736231000366,54345.509713440006 2025-04-10,05:44:30.000,100,11133478,-795,0,1744263869,12664.748097249998,81.78605013000197,54345.47477784 2025-04-10,05:44:31.000,100,11133444,-795,0,1744263870,12665.30721097999,81.93408186000306,54345.64945584001 2025-04-10,05:44:32.000,100,11133473,-795,0,1744263871,12665.852852089993,81.90588533999835,54345.57958464001 2025-04-10,05:44:33.000,100,11133452,-795,0,1744263872,12666.29071224,81.5040849299985,54345.53067480001 2025-04-10,05:44:34.000,100,11133420,-795,0,1744263873,12666.63426405,81.13048104000336,54345.57958464001 2025-04-10,05:44:35.000,100,11133453,-795,0,1744263874,12666.910452759992,80.88376149000396,54345.27913848 2025-04-10,05:44:36.000,100,11133458,-795,0,1744263875,12667.152959919993,80.49605934000283,54345.006640800006 2025-04-10,05:44:37.000,100,11133420,-795,0,1744263876,12667.388730769999,80.22114326999872,54344.90882112001 2025-04-10,05:44:38.000,100,11133407,-795,0,1744263877,12667.496511729994,80.08016067000426,54344.85292416 2025-04-10,05:44:39.000,100,11133433,-795,0,1744263878,12667.496511729994,80.19294675000128,54344.74113024001 2025-04-10,05:44:40.000,100,11133463,-795,0,1744263879,12667.375258149994,80.5665506400037,54344.6572848 2025-04-10,05:44:41.000,100,11133433,-795,0,1744263880,12667.085596819998,81.25031624999974,54344.52452952001 2025-04-10,05:44:42.000,100,11133445,-795,0,1744263881,12666.762253939996,81.84244317000412,54344.69222040001 2025-04-10,05:44:43.000,100,11133433,-795,0,1744263882,12666.46585629999,82.29358748999948,54344.622349200006 2025-04-10,05:44:44.000,100,11133445,-795,0,1744263883,12666.18293127999,82.50506139000208,54344.63632344 2025-04-10,05:44:45.000,100,11133429,-795,0,1744263884,12665.879797330002,82.79407572000491,54344.39876136 2025-04-10,05:44:46.000,100,11133404,-795,0,1744263885,12665.563190759996,82.92096006000065,54343.83979176 2025-04-10,05:44:47.000,100,11133375,-795,0,1744263886,12665.441937179996,82.96325484000408,54344.028444 2025-04-10,05:44:48.000,100,11133475,-795,0,1744263887,12665.36783776999,83.1112865699979,54343.97254704001 2025-04-10,05:44:49.000,100,11133441,-795,0,1744263888,12665.320683599995,83.29456395000307,54343.87472736001 2025-04-10,05:44:50.000,100,11133462,-795,0,1744263889,12665.2533205,83.61882393000269,54343.72799784 2025-04-10,05:44:51.000,100,11133465,-795,0,1744263890,12665.098385369995,83.97832955999911,54343.679088 2025-04-10,05:44:52.000,100,11133456,-795,0,1744263891,12664.768306179998,84.11226303000149,54343.72101072 2025-04-10,05:44:53.000,100,11133488,-795,0,1744263892,12664.694206769993,84.19685259000107,54343.53235848 2025-04-10,05:44:54.000,100,11133401,-795,0,1744263893,12664.950186549999,84.21095084999979,54343.20396384001 2025-04-10,05:44:55.000,100,11133492,-795,0,1744263894,12665.468882419991,84.15455781000492,54343.141079760004 2025-04-10,05:44:56.000,100,11133449,-795,0,1744263895,12666.007787219998,84.3096386699981,54342.5960844 2025-04-10,05:44:57.000,100,11133422,-795,0,1744263896,12666.59384619,84.65504604000307,54342.456342 2025-04-10,05:44:58.000,100,11133405,-795,0,1744263897,12667.260740879989,85.28241861000424,54342.372496560005 2025-04-10,05:44:59.000,100,11133425,-795,0,1744263898,12667.968053429991,85.87454553000134,54342.5262132 2025-04-10,05:45:00.000,100,11133452,-795,0,1744263899,12668.298132620002,86.5865076600021,54342.323586720006 2025-04-10,05:45:01.000,100,11133435,-795,0,1744263900,12668.83030111,87.36191196000436,54342.40743216 2025-04-10,05:45:02.000,100,11133427,-795,0,1744263901,12669.119962439996,88.12321800000063,54342.54717456 2025-04-10,05:45:03.000,100,11133449,-795,0,1744263902,12669.295106500002,88.91272056000162,54342.421406400004 2025-04-10,05:45:04.000,100,11133449,-795,0,1744263903,12669.456777940002,89.67402659999789,54342.40743216 2025-04-10,05:45:05.000,100,11133467,-795,0,1744263904,12669.645394619998,90.27320265000162,54342.48429048001 2025-04-10,05:45:06.000,100,11133483,-795,0,1744263905,12669.887901779999,90.68205219000083,54342.19083144 2025-04-10,05:45:07.000,100,11133438,-795,0,1744263906,12670.14388155999,91.06975434000196,54342.134934480004 2025-04-10,05:45:08.000,100,11133418,-795,0,1744263907,12670.359443479996,91.36581780000415,54341.99519208 2025-04-10,05:45:09.000,100,11133434,-795,0,1744263908,12670.642368499997,91.66893038999842,54342.01615344 2025-04-10,05:45:10.000,100,11133414,-795,0,1744263909,12671.10043757999,91.90860080999846,54341.81352696001 2025-04-10,05:45:11.000,100,11133430,-795,0,1744263910,12671.565242969991,92.12712384000042,54341.72968152 2025-04-10,05:45:12.000,100,11133440,-795,0,1744263911,12671.942476329998,92.47958034000476,54341.65981032 2025-04-10,05:45:13.000,100,11133435,-795,0,1744263912,12672.40728172,92.8531842299999,54341.652823200006 2025-04-10,05:45:14.000,100,11133446,-795,0,1744263913,12672.966395449992,93.13514943000337,54341.652823200006 2025-04-10,05:45:15.000,100,11133478,-795,0,1744263914,12673.343628809998,93.31842681000126,54341.603913360006 2025-04-10,05:45:16.000,100,11133469,-795,0,1744263915,12673.754543719995,93.59334287999809,54341.296480080004 2025-04-10,05:45:17.000,100,11133497,-795,0,1744263916,12674.178931249997,94.03743807000137,54341.04494376 2025-04-10,05:45:18.000,100,11133423,-795,0,1744263917,12674.610055089994,94.4251402200025,54340.961098320004 2025-04-10,05:45:19.000,100,11133413,-795,0,1744263918,12675.12875096,94.49563152000337,54340.814368800005 2025-04-10,05:45:20.000,100,11133423,-795,0,1744263919,12675.815854579989,94.361698050001,54340.6746264 2025-04-10,05:45:21.000,100,11133425,-795,0,1744263920,12676.34802307,94.27005936000205,54340.44405144 2025-04-10,05:45:22.000,100,11133420,-795,0,1744263921,12676.981236209998,94.23481370999798,54340.33924464 2025-04-10,05:45:23.000,100,11133441,-795,0,1744263922,12677.668339830001,94.12202763000096,54340.61872944001 2025-04-10,05:45:24.000,100,11133455,-795,0,1744263923,12678.281344039999,94.09383111000352,54340.409115840004 2025-04-10,05:45:25.000,100,11133447,-795,0,1744263924,12678.840457769991,94.25596110000333,54340.27636056 2025-04-10,05:45:26.000,100,11133380,-795,0,1744263925,12679.473670909989,94.361698050001,54339.9409788 2025-04-10,05:45:27.000,100,11133416,-795,0,1744263926,12680.093411429996,94.41809109000314,54339.5566872 2025-04-10,05:45:28.000,100,11133399,-795,0,1744263927,12680.746833499994,94.54497542999889,54339.4518804 2025-04-10,05:45:29.000,100,11133494,-795,0,1744263928,12681.359837709992,94.65776151000318,54339.3820092 2025-04-10,05:45:30.000,100,11133404,-795,0,1744263929,12681.945896679994,94.77759671999956,54339.22829256001 2025-04-10,05:45:31.000,100,11133423,-795,0,1744263930,12682.612791369997,94.74940020000213,54338.96278200001 2025-04-10,05:45:32.000,100,11133458,-795,0,1744263931,12683.32010392,94.65071238000382,54338.788104 2025-04-10,05:45:33.000,100,11133459,-795,0,1744263932,12684.229505769988,94.47448412999802,54338.9977176 2025-04-10,05:45:34.000,100,11133428,-795,0,1744263933,12685.105226070002,94.31940327000484,54338.79509112001 2025-04-10,05:45:35.000,100,11133461,-795,0,1744263934,12685.94052851,94.24186284000461,54338.72521992001 2025-04-10,05:45:36.000,100,11133427,-795,0,1744263935,12686.802776189994,94.23481370999798,54338.48067072 2025-04-10,05:45:37.000,100,11133449,-795,0,1744263936,12687.604397080002,94.1502241499984,54338.16625032 2025-04-10,05:45:38.000,100,11133416,-795,0,1744263937,12688.33191855999,94.27710849000141,54338.10336624001 2025-04-10,05:45:39.000,100,11133433,-795,0,1744263938,12688.971868009998,94.41809109000314,54338.229134400004 2025-04-10,05:45:40.000,100,11133477,-795,0,1744263939,12689.67244424999,94.41104196000379,54338.20118592001 2025-04-10,05:45:41.000,100,11133437,-795,0,1744263940,12690.447119899989,94.2136663199999,54338.089392 2025-04-10,05:45:42.000,100,11133413,-795,0,1744263941,12691.194850309992,94.0162906800033,54337.87279128 2025-04-10,05:45:43.000,100,11133444,-795,0,1744263942,12691.91563548,93.9669467700005,54337.893752640004 2025-04-10,05:45:44.000,100,11133428,-795,0,1744263943,12692.582530170002,94.04448720000073,54337.8797784 2025-04-10,05:45:45.000,100,11133380,-795,0,1744263944,12693.161852829995,94.17137154000375,54337.75401024 2025-04-10,05:45:46.000,100,11133442,-795,0,1744263945,12693.828747519998,94.22071544999926,54337.893752640004 2025-04-10,05:45:47.000,100,11133485,-795,0,1744263946,12694.40807017999,94.27710849000141,54337.66317768 2025-04-10,05:45:48.000,100,11133457,-795,0,1744263947,12694.926766049997,94.18546980000247,54337.57234512001 2025-04-10,05:45:49.000,100,11133458,-795,0,1744263948,12695.458934539995,94.20661719000054,54337.579332240006 2025-04-10,05:45:50.000,100,11133423,-795,0,1744263949,12695.997839340002,94.15727327999775,54337.509461040005 2025-04-10,05:45:51.000,100,11133423,-795,0,1744263950,12696.455908419994,93.79776765000133,54337.43958984 2025-04-10,05:45:52.000,100,11133407,-795,0,1744263951,12696.75230606,93.40301637000084,54337.055298240004 2025-04-10,05:45:53.000,100,11133420,-795,0,1744263952,12696.99481322,93.07170726000186,54337.1111952 2025-04-10,05:45:54.000,100,11133437,-795,0,1744263953,12697.223847759997,93.02236334999907,54337.222989120004 2025-04-10,05:45:55.000,100,11133482,-795,0,1744263954,12697.398991820002,93.14924769000208,54337.30683456 2025-04-10,05:45:56.000,100,11133460,-795,0,1744263955,12697.520245399988,93.5087533199985,54337.09722096001 2025-04-10,05:45:57.000,100,11133440,-795,0,1744263956,12697.715598389994,93.81891503999941,54336.99241416 2025-04-10,05:45:58.000,100,11133417,-795,0,1744263957,12697.93116031,93.99514328999794,54336.7967748 2025-04-10,05:45:59.000,100,11133452,-795,0,1744263958,12697.937896619995,94.1784206700031,54336.73389072001 2025-04-10,05:46:00.000,100,11133435,-795,0,1744263959,12698.01199603,94.29825587999949,54336.671006640005 2025-04-10,05:46:01.000,100,11133470,-795,0,1744263960,12697.94463292999,94.18546980000247,54336.4124832 2025-04-10,05:46:02.000,100,11133449,-795,0,1744263961,12698.01199603,94.05858545999945,54336.52427712001 2025-04-10,05:46:03.000,100,11133442,-795,0,1744263962,12697.92442399999,94.12202763000096,54336.53126424 2025-04-10,05:46:04.000,100,11133444,-795,0,1744263963,12697.661707909989,94.27005936000205,54336.66401952001 2025-04-10,05:46:05.000,100,11133497,-795,0,1744263964,12697.311419789992,94.46743499999866,54336.48934152 2025-04-10,05:46:06.000,100,11133398,-795,0,1744263965,12697.021758459996,94.58022108000296,54336.2028696 2025-04-10,05:46:07.000,100,11133464,-795,0,1744263966,12696.738833439995,94.51677891000145,54336.10504992 2025-04-10,05:46:08.000,100,11133438,-795,0,1744263967,12696.300973289988,94.4603858699993,54335.72075832 2025-04-10,05:46:09.000,100,11133494,-795,0,1744263968,12695.75533218,94.33350153000356,54335.62293864 2025-04-10,05:46:10.000,100,11133429,-795,0,1744263969,12695.189482139998,94.20661719000054,54335.53210608 2025-04-10,05:46:11.000,100,11133446,-795,0,1744263970,12694.610159479991,93.81186591000005,54335.42031216001 2025-04-10,05:46:12.000,100,11133452,-795,0,1744263971,12693.902846929988,93.54399897000258,54335.161788720005 2025-04-10,05:46:13.000,100,11133460,-795,0,1744263972,12693.141643899995,93.39596724000148,54334.86134256 2025-04-10,05:46:14.000,100,11133417,-795,0,1744263973,12692.454540279992,93.43826202000491,54334.83339408 2025-04-10,05:46:15.000,100,11133460,-795,0,1744263974,12691.77417297,93.74842373999854,54334.71461304 2025-04-10,05:46:16.000,100,11133450,-795,0,1744263975,12691.107278279997,93.95989764000115,54334.36525704001 2025-04-10,05:46:17.000,100,11133439,-795,0,1744263976,12690.541428239994,93.98104502999922,54334.155643440004 2025-04-10,05:46:18.000,100,11133423,-795,0,1744263977,12690.029468679997,93.97399589999986,54333.869171520004 2025-04-10,05:46:19.000,100,11133469,-795,0,1744263978,12689.49730019,93.95284851000179,54333.722442000006 2025-04-10,05:46:20.000,100,11133447,-795,0,1744263979,12688.897768599993,93.86120982000284,54333.505841280006 2025-04-10,05:46:21.000,100,11133464,-795,0,1744263980,12688.35212748999,93.8682589500022,54333.31020192001 2025-04-10,05:46:22.000,100,11133431,-795,0,1744263981,12687.894058409998,93.94579938000243,54332.95385880001 2025-04-10,05:46:23.000,100,11133373,-795,0,1744263982,12687.624606010002,93.87530808000156,54332.87001336 2025-04-10,05:46:24.000,100,11133449,-795,0,1744263983,12687.287790509996,93.74137460999918,54332.85603912001 2025-04-10,05:46:25.000,100,11133455,-795,0,1744263984,12686.924029769994,93.60744114000408,54332.90494896001 2025-04-10,05:46:26.000,100,11133425,-795,0,1744263985,12686.647841059988,93.56514636000065,54332.674374 2025-04-10,05:46:27.000,100,11133459,-795,0,1744263986,12686.324498180002,93.36777072000405,54332.54161872001 2025-04-10,05:46:28.000,100,11133461,-795,0,1744263987,12685.967473749995,93.05760900000314,54332.26912104 2025-04-10,05:46:29.000,100,11133441,-795,0,1744263988,12685.704757659994,92.83908597000118,54332.12937864 2025-04-10,05:46:30.000,100,11133412,-795,0,1744263989,12685.388151089988,92.69810336999944,54331.84989384001 2025-04-10,05:46:31.000,100,11133469,-795,0,1744263990,12685.010917729996,92.58531729000242,54331.661241600006 2025-04-10,05:46:32.000,100,11133443,-795,0,1744263991,12684.47874924,92.62056293999922,54331.304898480004 2025-04-10,05:46:33.000,100,11133417,-795,0,1744263992,12684.094779569998,92.66285772000265,54331.17913032001 2025-04-10,05:46:34.000,100,11133455,-795,0,1744263993,12683.710809899996,92.6064646800005,54330.97650384 2025-04-10,05:46:35.000,100,11133437,-795,0,1744263994,12683.347049159995,92.2963029599996,54331.06034928001 2025-04-10,05:46:36.000,100,11133423,-795,0,1744263995,12682.848562220002,92.08482906000427,54330.64810920001 2025-04-10,05:46:37.000,100,11133459,-795,0,1744263996,12682.579109819992,91.8663060300023,54330.36163728001 2025-04-10,05:46:38.000,100,11133348,-795,0,1744263997,12682.42417469,91.71122517000185,54330.13804944 2025-04-10,05:46:39.000,100,11133446,-795,0,1744263998,12682.31639372999,91.56319344000076,54329.60004120001 2025-04-10,05:46:40.000,100,11133437,-795,0,1744263999,12682.19514014999,91.44335823000438,54329.22273672 2025-04-10,05:46:41.000,100,11133481,-795,0,1744264000,12682.04020502,91.25303171999985,54328.691715600005 2025-04-10,05:46:42.000,100,11133459,-795,0,1744264001,12681.918951439999,91.17549128999963,54328.46114064 2025-04-10,05:46:43.000,100,11133451,-795,0,1744264002,12681.831379409989,91.15434390000155,54328.13274600001 2025-04-10,05:46:44.000,100,11133470,-795,0,1744264003,12681.831379409989,91.10499998999876,54328.06287480001 2025-04-10,05:46:45.000,100,11133433,-795,0,1744264004,12681.851588339989,90.90762435000215,54327.916145279996 2025-04-10,05:46:46.000,100,11133436,-795,0,1744264005,12681.797697859998,90.86532956999872,54327.51089232001 2025-04-10,05:46:47.000,100,11133445,-795,0,1744264006,12682.006523469994,90.75959262000106,54327.23839464 2025-04-10,05:46:48.000,100,11133441,-795,0,1744264007,12682.147985979995,90.69615044999955,54326.965896960006 2025-04-10,05:46:49.000,100,11133452,-795,0,1744264008,12682.32313004,90.66090480000275,54326.560644000005 2025-04-10,05:46:50.000,100,11133449,-795,0,1744264009,12682.39722944999,90.75959262000106,54326.31609480001 2025-04-10,05:46:51.000,100,11133460,-795,0,1744264010,12682.44438362,90.90762435000215,54325.959751680006 2025-04-10,05:46:52.000,100,11133441,-795,0,1744264011,12682.592582439996,91.14024564000283,54325.66629264001 2025-04-10,05:46:53.000,100,11133481,-795,0,1744264012,12682.868771150002,91.4574564900031,54325.52655024001 2025-04-10,05:46:54.000,100,11133415,-795,0,1744264013,12683.23253188999,91.71827430000121,54325.16322000001 2025-04-10,05:46:55.000,100,11133462,-795,0,1744264014,12683.6434468,91.8663060300023,54325.06540032001 2025-04-10,05:46:56.000,100,11133441,-795,0,1744264015,12684.074570639998,91.95089559000189,54324.79988976 2025-04-10,05:46:57.000,100,11133458,-795,0,1744264016,12684.505694479994,91.94384646000253,54324.56232768001 2025-04-10,05:46:58.000,100,11133468,-795,0,1744264017,12684.83577366999,91.8663060300023,54324.31079136 2025-04-10,05:46:59.000,100,11133417,-795,0,1744264018,12685.300579059993,91.79581473000144,54324.08720352001 2025-04-10,05:47:00.000,100,11133466,-795,0,1744264019,12685.644130869994,91.76056908000464,54323.68195056001 2025-04-10,05:47:01.000,100,11133460,-795,0,1744264020,12686.068518399996,91.84515864000423,54323.55618240001 2025-04-10,05:47:02.000,100,11133398,-795,0,1744264021,12686.364916040002,91.97909210999933,54323.12298096 2025-04-10,05:47:03.000,100,11133455,-795,0,1744264022,12686.769094639989,92.19761514000129,54322.871444640004 2025-04-10,05:47:04.000,100,11133401,-795,0,1744264023,12687.23390002999,92.40908904000389,54322.71772800001 2025-04-10,05:47:05.000,100,11133445,-795,0,1744264024,12687.766068520003,92.64171033000457,54322.56401136 2025-04-10,05:47:06.000,100,11133477,-795,0,1744264025,12688.29150069999,92.92367553000076,54322.54305 2025-04-10,05:47:07.000,100,11133444,-795,0,1744264026,12688.924713840002,93.17744420999952,54322.24260384001 2025-04-10,05:47:08.000,100,11133442,-795,0,1744264027,12689.59160852999,93.48055680000107,54322.03997736 2025-04-10,05:47:09.000,100,11133457,-795,0,1744264028,12690.433647279999,93.73432547999982,54321.7744668 2025-04-10,05:47:10.000,100,11133446,-795,0,1744264029,12691.201586620002,93.98809415999858,54321.41812368 2025-04-10,05:47:11.000,100,11133422,-795,0,1744264030,12692.043625369995,94.33350153000356,54321.1106904 2025-04-10,05:47:12.000,100,11133443,-795,0,1744264031,12692.885664119989,94.7071054199987,54320.84517984 2025-04-10,05:47:13.000,100,11133448,-795,0,1744264032,12693.882637999988,95.12300409000454,54320.71941168 2025-04-10,05:47:14.000,100,11133449,-795,0,1744264033,12694.61689579,95.5248045000044,54320.39800416001 2025-04-10,05:47:15.000,100,11133454,-795,0,1744264034,12695.45219823,95.94775230000232,54320.51678520001 2025-04-10,05:47:16.000,100,11133420,-795,0,1744264035,12696.199928640002,96.38479835999897,54320.691463200004 2025-04-10,05:47:17.000,100,11133429,-795,0,1744264036,12696.988076909991,96.8711883299984,54320.56569504001 2025-04-10,05:47:18.000,100,11133464,-795,0,1744264037,12697.769488869999,97.27298873999825,54320.55870792 2025-04-10,05:47:19.000,100,11133460,-795,0,1744264038,12698.463328799997,97.63249437000195,54320.38402992 2025-04-10,05:47:20.000,100,11133460,-795,0,1744264039,12699.096541939994,97.94265609000286,54320.04864816 2025-04-10,05:47:21.000,100,11133457,-795,0,1744264040,12699.709546149992,98.2457686800044,54319.76916336 2025-04-10,05:47:22.000,100,11133454,-795,0,1744264041,12700.24845095,98.56297953000467,54319.55256264 2025-04-10,05:47:23.000,100,11133492,-795,0,1744264042,12700.949027189992,98.8026499500047,54319.62942096001 2025-04-10,05:47:24.000,100,11133448,-795,0,1744264043,12701.366678409999,99.1198607999977,54319.49666568 2025-04-10,05:47:25.000,100,11133433,-795,0,1744264044,12701.56876771,99.47231730000203,54319.10538696001 2025-04-10,05:47:26.000,100,11133388,-795,0,1744264045,12701.757384389995,99.80362641000102,54318.92372184 2025-04-10,05:47:27.000,100,11133476,-795,0,1744264046,12701.986418929991,100.10673900000256,54318.65122416001 2025-04-10,05:47:28.000,100,11133450,-795,0,1744264047,12702.377124909988,100.29706550999981,54318.39270072 2025-04-10,05:47:29.000,100,11133463,-795,0,1744264048,12702.88234815999,100.42394985000283,54318.08526744 2025-04-10,05:47:30.000,100,11133443,-795,0,1744264049,12703.286526759992,100.3816550699994,54317.68700160001 2025-04-10,05:47:31.000,100,11133483,-795,0,1744264050,12703.589660709993,100.17723030000343,54317.20489032 2025-04-10,05:47:32.000,100,11133458,-795,0,1744264051,12703.85911310999,99.86001945000316,54316.75771464001 2025-04-10,05:47:33.000,100,11133431,-795,0,1744264052,12704.364336359991,99.60625077000441,54316.352461680006 2025-04-10,05:47:34.000,100,11133466,-795,0,1744264053,12704.970604259994,99.38772774000245,54315.996118560004 2025-04-10,05:47:35.000,100,11133491,-795,0,1744264054,12705.597081089996,99.2960890500035,54315.54195576 2025-04-10,05:47:36.000,100,11133461,-795,0,1744264055,12706.055150169988,99.21149949000392,54315.07381872 2025-04-10,05:47:37.000,100,11133472,-795,0,1744264056,12706.36502043,99.13395906000369,54314.73843696 2025-04-10,05:47:38.000,100,11133440,-795,0,1744264057,12706.910661540001,98.88723951000429,54314.507862000006 2025-04-10,05:47:39.000,100,11133444,-795,0,1744264058,12707.510193129994,98.61232344000018,54314.221390080005 2025-04-10,05:47:40.000,100,11133477,-795,0,1744264059,12707.954789589996,98.316259979998,54313.85107272 2025-04-10,05:47:41.000,100,11133459,-795,0,1744264060,12708.453276529988,98.14708085999882,54313.25716752001 2025-04-10,05:47:42.000,100,11133494,-795,0,1744264061,12708.96523609,97.94265609000286,54312.614352480006 2025-04-10,05:47:43.000,100,11133412,-795,0,1744264062,12709.584976609993,97.71708393000154,54312.278970720006 2025-04-10,05:47:44.000,100,11133476,-795,0,1744264063,12710.251871299995,97.37167656000383,54311.9575632 2025-04-10,05:47:45.000,100,11133425,-795,0,1744264064,12710.858139199998,96.9839744100027,54311.538336000005 2025-04-10,05:47:46.000,100,11133429,-795,0,1744264065,12711.45767078999,96.70905833999859,54311.07718608001 2025-04-10,05:47:47.000,100,11133449,-795,0,1744264066,12711.996575589998,96.56102661000477,54310.89552096 2025-04-10,05:47:48.000,100,11133449,-795,0,1744264067,12712.58263456,96.35660184000153,54310.55315208001 2025-04-10,05:47:49.000,100,11133476,-795,0,1744264068,12713.114803049997,96.19447185000172,54310.32257712 2025-04-10,05:47:50.000,100,11133465,-795,0,1744264069,12713.63349891999,95.99709620999784,54309.812517360006 2025-04-10,05:47:51.000,100,11133465,-795,0,1744264070,12714.259975749992,95.90545751999889,54309.21861216 2025-04-10,05:47:52.000,100,11133399,-795,0,1744264071,12714.85950734,95.82791708999866,54308.69457816 2025-04-10,05:47:53.000,100,11133463,-795,0,1744264072,12715.499456789992,95.70103275000292,54308.33823504 2025-04-10,05:47:54.000,100,11133444,-795,0,1744264073,12716.24045089,95.55300102000183,54308.02381464 2025-04-10,05:47:55.000,100,11133447,-795,0,1744264074,12716.880400339993,95.44021494000481,54307.80721392 2025-04-10,05:47:56.000,100,11133471,-795,0,1744264075,12717.58097658,95.2287410400022,54307.30414128 2025-04-10,05:47:57.000,100,11133463,-795,0,1744264076,12718.402806399994,94.96792323000409,54306.98972088 2025-04-10,05:47:58.000,100,11133419,-795,0,1744264077,12719.352626109998,94.56612282000424,54306.90587544001 2025-04-10,05:47:59.000,100,11133367,-795,0,1744264078,12720.309182129997,94.0797328500048,54306.521583839996 2025-04-10,05:48:00.000,100,11133439,-795,0,1744264079,12721.326364939996,93.54399897000258,54306.221137680004 2025-04-10,05:48:01.000,100,11133456,-795,0,1744264080,12722.323338819995,93.02941247999843,54305.8438332 2025-04-10,05:48:02.000,100,11133453,-795,0,1744264081,12723.145168639989,92.67695598000137,54305.31281208 2025-04-10,05:48:03.000,100,11133439,-795,0,1744264082,12723.879426430001,92.45138382000005,54304.83768792 2025-04-10,05:48:04.000,100,11133454,-795,0,1744264083,12724.64736576999,92.38089251999918,54304.900572000006 2025-04-10,05:48:05.000,100,11133425,-795,0,1744264084,12725.388359869998,92.2610573100028,54304.64903568 2025-04-10,05:48:06.000,100,11133447,-795,0,1744264085,12726.250607549991,91.97204297999997,54304.25076984001 2025-04-10,05:48:07.000,100,11133455,-795,0,1744264086,12727.15327309,91.50680039999861,54304.01320776001 2025-04-10,05:48:08.000,100,11133419,-795,0,1744264087,12728.069411249999,90.85828043999936,54304.00622064001 2025-04-10,05:48:09.000,100,11133431,-795,0,1744264088,12728.810405349992,90.20976048000011,54303.85949112 2025-04-10,05:48:10.000,100,11133431,-795,0,1744264089,12729.268474429999,89.77271442000347,54303.440263920005 2025-04-10,05:48:11.000,100,11133446,-795,0,1744264090,12729.77369768,89.49779834999936,54303.29353440001 2025-04-10,05:48:12.000,100,11133446,-795,0,1744264091,12730.211557829993,89.38501227000233,54302.699629200004 2025-04-10,05:48:13.000,100,11133488,-795,0,1744264092,12730.64268166999,89.11714533000486,54302.28738912001 2025-04-10,05:48:14.000,100,11133430,-795,0,1744264093,12731.228740639992,88.79288534999796,54301.97296872001 2025-04-10,05:48:15.000,100,11133448,-795,0,1744264094,12731.78111805999,88.46862536999834,54301.53976728001 2025-04-10,05:48:16.000,100,11133459,-795,0,1744264095,12732.400858579997,88.10207061000256,54301.10656584 2025-04-10,05:48:17.000,100,11133487,-795,0,1744264096,12732.993653859994,87.76371237000421,54300.75022272001 2025-04-10,05:48:18.000,100,11133405,-795,0,1744264097,12733.478668179996,87.7002702000027,54300.63144168001 2025-04-10,05:48:19.000,100,11133447,-795,0,1744264098,12734.017572979988,87.72141759000078,54300.40086672 2025-04-10,05:48:20.000,100,11133473,-795,0,1744264099,12734.495850989995,87.79190889000165,54300.12836904001 2025-04-10,05:48:21.000,100,11133456,-795,0,1744264100,12734.947183759992,87.81305627999973,54299.81394864001 2025-04-10,05:48:22.000,100,11133403,-795,0,1744264101,12735.196427229988,87.80600715000037,54299.178120720004 2025-04-10,05:48:23.000,100,11133395,-795,0,1744264102,12735.74206833999,87.65797541999927,54298.89863592 2025-04-10,05:48:24.000,100,11133424,-795,0,1744264103,12736.206873729992,87.53109108000353,54298.577228400005 2025-04-10,05:48:25.000,100,11133440,-795,0,1744264104,12736.73904221999,87.33371543999965,54298.33267920001 2025-04-10,05:48:26.000,100,11133455,-795,0,1744264105,12737.075857719996,87.22092936000263,54297.93441336 2025-04-10,05:48:27.000,100,11133434,-795,0,1744264106,12737.385727979992,87.05879937000282,54297.61300584001 2025-04-10,05:48:28.000,100,11133453,-795,0,1744264107,12737.554135730003,86.97420981000323,54297.48723768 2025-04-10,05:48:29.000,100,11133417,-795,0,1744264108,12737.722543479998,86.88962025000365,54297.56409600001 2025-04-10,05:48:30.000,100,11133411,-795,0,1744264109,12737.776433959989,86.85437459999957,54297.22871424001 2025-04-10,05:48:31.000,100,11133418,-795,0,1744264110,12737.789906579994,86.73453939000319,54296.98416504 2025-04-10,05:48:32.000,100,11133452,-795,0,1744264111,12737.864005989999,86.4737215799978,54296.59288632 2025-04-10,05:48:33.000,100,11133460,-795,0,1744264112,12738.06609529,86.07192116999795,54296.13872352 2025-04-10,05:48:34.000,100,11133432,-795,0,1744264113,12738.11998576999,85.77585771000304,54295.95007128 2025-04-10,05:48:35.000,100,11133446,-795,0,1744264114,12738.12672208,85.48684338000021,54295.60071528001 2025-04-10,05:48:36.000,100,11133466,-795,0,1744264115,12738.301866139991,85.21192731000338,54295.509882720005 2025-04-10,05:48:37.000,100,11133482,-795,0,1744264116,12738.32881138,84.8665199399984,54295.30026912 2025-04-10,05:48:38.000,100,11133477,-795,0,1744264117,12738.234503039996,84.71848821000458,54295.1884752 2025-04-10,05:48:39.000,100,11133449,-795,0,1744264118,12738.032413739995,84.68324256000051,54295.069694159996 2025-04-10,05:48:40.000,100,11133474,-795,0,1744264119,12737.83706074999,84.66914430000179,54294.84610632 2025-04-10,05:48:41.000,100,11133445,-795,0,1744264120,12737.574344659988,84.7678321200001,54294.4897632 2025-04-10,05:48:42.000,100,11133440,-795,0,1744264121,12737.473300010002,84.85242167999968,54294.266175360004 2025-04-10,05:48:43.000,100,11133444,-795,0,1744264122,12737.675389309989,84.85242167999968,54293.93778072 2025-04-10,05:48:44.000,100,11133445,-795,0,1744264123,12737.830324439994,84.74668473000202,54293.67227016 2025-04-10,05:48:45.000,100,11133401,-795,0,1744264124,12737.93810539999,84.59865300000092,54293.51855352001 2025-04-10,05:48:46.000,100,11133426,-795,0,1744264125,12737.823588129999,84.54225995999877,54293.05041648 2025-04-10,05:48:47.000,100,11133437,-795,0,1744264126,12737.803379199999,84.62684951999836,54292.85477712 2025-04-10,05:48:48.000,100,11133396,-795,0,1744264127,12737.843797059999,84.7678321200001,54292.64516352 2025-04-10,05:48:49.000,100,11133385,-795,0,1744264128,12737.870742299994,84.85947080999904,54292.43554992001 2025-04-10,05:48:50.000,100,11133468,-795,0,1744264129,12738.12672208,84.88766733000375,54292.421575680004 2025-04-10,05:48:51.000,100,11133436,-795,0,1744264130,12738.503955439992,84.78193037999881,54292.19798784001 2025-04-10,05:48:52.000,100,11133450,-795,0,1744264131,12739.015914999989,84.57045648000349,54291.89754168 2025-04-10,05:48:53.000,100,11133446,-795,0,1744264132,12739.622182899991,84.35898258000088,54291.45735312001 2025-04-10,05:48:54.000,100,11133451,-795,0,1744264133,12740.012888879988,84.19685259000107,54291.247739520004 2025-04-10,05:48:55.000,100,11133436,-795,0,1744264134,12740.363177,84.04177173000062,54291.05210016001 2025-04-10,05:48:56.000,100,11133464,-675,0,1744264135,12740.720201429991,83.84439609000401,54290.814538080005 2025-04-10,05:48:57.000,100,11133483,-795,0,1744264136,12741.009862760002,83.67521697000484,54290.751654 2025-04-10,05:48:58.000,100,11133441,-795,0,1744264137,12741.171534200002,83.59062740999798,54290.55601464 2025-04-10,05:48:59.000,100,11133462,-795,0,1744264138,12741.434250289989,83.40030090000073,54290.72370552 2025-04-10,05:49:00.000,100,11133413,-795,0,1744264139,12741.67675744999,83.33685872999922,54290.576976000004 2025-04-10,05:49:01.000,100,11133452,-795,0,1744264140,12741.932737229996,83.34390785999858,54290.40229800001 2025-04-10,05:49:02.000,100,11133471,-795,0,1744264141,12742.175244389997,83.3721043800033,54290.13678744001 2025-04-10,05:49:03.000,100,11133462,-795,0,1744264142,12742.384069999993,83.41439915999945,54289.69659888 2025-04-10,05:49:04.000,100,11133419,-795,0,1744264143,12742.525532509993,83.4707922000016,54289.43807544 2025-04-10,05:49:05.000,100,11133439,-795,0,1744264144,12742.970128969995,83.44259568000416,54289.24243608 2025-04-10,05:49:06.000,100,11133440,-795,0,1744264145,12743.569660560002,83.13948309000261,54289.04679672 2025-04-10,05:49:07.000,100,11133400,-795,0,1744264146,12744.108565359995,82.82932137000171,54288.84417024001 2025-04-10,05:49:08.000,100,11133476,-795,0,1744264147,12744.620524919992,82.47686487000465,54288.732376320004 2025-04-10,05:49:09.000,100,11133405,-795,0,1744264148,12745.011230899989,82.2089979299999,54288.89308008001 2025-04-10,05:49:10.000,100,11133369,-795,0,1744264149,12745.17290233999,81.96932750999986,54288.61359528 2025-04-10,05:49:11.000,100,11133462,-795,0,1744264150,12745.307628539995,81.80014839000069,54288.43891728001 2025-04-10,05:49:12.000,100,11133414,-795,0,1744264151,12745.38172795,81.7155588300011,54288.0965484 2025-04-10,05:49:13.000,100,11133449,-795,0,1744264152,12745.577080939991,81.6168710100028,54287.65635984 2025-04-10,05:49:14.000,100,11133428,-795,0,1744264153,12745.772433929997,81.54637971000193,54287.59347576 2025-04-10,05:49:15.000,100,11133433,-795,0,1744264154,12746.041886329993,81.6168710100028,54287.390849280004 2025-04-10,05:49:16.000,100,11133441,-795,0,1744264155,12746.405647069994,81.78605013000197,54287.06245464 2025-04-10,05:49:17.000,100,11133506,-795,0,1744264156,12746.890661389996,81.83539404000476,54286.86681528 2025-04-10,05:49:18.000,100,11133385,-795,0,1744264157,12747.362203089993,81.75785361000453,54286.859828160006 2025-04-10,05:49:19.000,100,11133415,-795,0,1744264158,12747.705754899995,81.69441144000302,54286.81790544 2025-04-10,05:49:20.000,100,11133373,-795,0,1744264159,12747.907844199995,81.65211665999959,54286.68515016001 2025-04-10,05:49:21.000,100,11133438,-795,0,1744264160,12748.163823980001,81.62392014000216,54286.51047216 2025-04-10,05:49:22.000,100,11133454,-795,0,1744264161,12748.527584719988,81.60277275000408,54286.454575200005 2025-04-10,05:49:23.000,100,11133442,-795,0,1744264162,12748.87113652999,81.45474102000298,54286.39169112 2025-04-10,05:49:24.000,100,11133455,-795,0,1744264163,12749.147325239996,81.4053971100002,54286.09124496001 2025-04-10,05:49:25.000,100,11133422,-795,0,1744264164,12749.376359779992,81.39129885000148,54285.9654768 2025-04-10,05:49:26.000,100,11133424,-795,0,1744264165,12749.410041329997,81.41244623999955,54285.67900488001 2025-04-10,05:49:27.000,100,11133463,-795,0,1744264166,12749.497613359992,81.5040849299985,54285.4763784 2025-04-10,05:49:28.000,100,11133404,-795,0,1744264167,12749.699702659993,81.63801840000087,54285.32266176001 2025-04-10,05:49:29.000,100,11133397,-795,0,1744264168,12750.04999077999,81.60982188000344,54285.32266176001 2025-04-10,05:49:30.000,100,11133435,-795,0,1744264169,12750.124090189995,81.46179015000234,54285.28772616 2025-04-10,05:49:31.000,100,11133444,-795,0,1744264170,12750.15103542999,81.26441450999846,54285.25279056001 2025-04-10,05:49:32.000,100,11133442,-795,0,1744264171,12750.03651816,81.08818625999993,54285.03618984001 2025-04-10,05:49:33.000,100,11133408,-795,0,1744264172,12749.962418749994,81.03179321999778,54284.81958912001 2025-04-10,05:49:34.000,100,11133391,-795,0,1744264173,12749.820956239993,81.01769495999906,54284.4283104 2025-04-10,05:49:35.000,100,11133468,-635,0,1744264174,12749.726647899988,81.04589148000377,54284.14882560001 2025-04-10,05:49:36.000,100,11133433,-795,0,1744264175,12749.639075869993,81.05294061000313,54283.820430960004 2025-04-10,05:49:37.000,100,11133444,-795,0,1744264176,12749.645812180002,80.90490888000204,54283.53395904 2025-04-10,05:49:38.000,100,11133427,-795,0,1744264177,12749.605394320002,80.65818933000264,54283.28940984001 2025-04-10,05:49:39.000,100,11133478,-795,0,1744264178,12749.645812180002,80.19294675000128,54283.24050000001 2025-04-10,05:49:40.000,100,11133441,-795,0,1744264179,12749.652548489998,79.70655678000185,54283.2754356 2025-04-10,05:49:41.000,100,11133467,-795,0,1744264180,12749.639075869993,79.17787202999898,54282.933066720005 2025-04-10,05:49:42.000,100,11133402,-795,0,1744264181,12749.551503839997,78.7126294500049,54282.52082664001 2025-04-10,05:49:43.000,100,11133432,-795,0,1744264182,12749.511085979997,78.39541860000463,54282.33916152 2025-04-10,05:49:44.000,100,11133466,-795,0,1744264183,12749.356150849992,78.21214121999947,54281.90596008 2025-04-10,05:49:45.000,100,11133440,-795,0,1744264184,12749.248369889996,77.98656905999815,54281.4587844 2025-04-10,05:49:46.000,100,11133446,-795,0,1744264185,12749.356150849992,77.82443906999833,54281.20026096001 2025-04-10,05:49:47.000,100,11133461,-795,0,1744264186,12749.517822289992,77.47198257000127,54280.88584056 2025-04-10,05:49:48.000,100,11133445,-795,0,1744264187,12749.753593139998,76.99969086000056,54280.61334288 2025-04-10,05:49:49.000,100,11133412,-795,0,1744264188,12749.942209819994,76.49215350000304,54280.35481944 2025-04-10,05:49:50.000,100,11133388,-795,0,1744264189,12750.063463399994,76.04805830999976,54280.22905128 2025-04-10,05:49:51.000,100,11133418,-795,0,1744264190,12750.21839853,75.71674920000078,54279.85873392001 2025-04-10,05:49:52.000,100,11133442,-795,0,1744264191,12750.35312472999,75.54052095000225,54279.460468080004 2025-04-10,05:49:53.000,100,11133448,-795,0,1744264192,12750.595631889992,75.40658747999987,54279.13207344 2025-04-10,05:49:54.000,100,11133477,-795,0,1744264193,12750.905502150003,75.336096179999,54278.78271744001 2025-04-10,05:49:55.000,100,11133479,-795,0,1744264194,12751.235581339999,75.18101531999855,54278.60105232 2025-04-10,05:49:56.000,100,11133480,-795,0,1744264195,12751.55218790999,74.88495186000364,54278.27265768 2025-04-10,05:49:57.000,100,11133456,-795,0,1744264196,12751.868794479997,74.51839710000058,54278.04208272001 2025-04-10,05:49:58.000,100,11133395,-795,0,1744264197,12752.151719499998,74.18003886000224,54277.89535320001 2025-04-10,05:49:59.000,100,11133448,-795,0,1744264198,12752.48853499999,73.79938584000047,54277.615868400004 2025-04-10,05:50:00.000,100,11133489,-795,0,1744264199,12752.81187787999,73.36938891000318,54277.67176536 2025-04-10,05:50:01.000,100,11133427,-795,0,1744264200,12753.007230869996,73.05217806000292,54277.20362832001 2025-04-10,05:50:02.000,100,11133448,-795,0,1744264201,12753.303628510002,72.81250764000288,54277.014976080005 2025-04-10,05:50:03.000,100,11133455,-795,0,1744264202,12753.74822496999,72.59398461000092,54276.97305336 2025-04-10,05:50:04.000,100,11133465,-795,0,1744264203,12754.233239289992,72.38955983999767,54276.52587768 2025-04-10,05:50:05.000,100,11133436,-795,0,1744264204,12754.664363129988,71.96661203999975,54276.26735424001 2025-04-10,05:50:06.000,100,11133465,-795,0,1744264205,12755.142641139995,71.45907468000223,54275.94594672 2025-04-10,05:50:07.000,100,11133444,-795,0,1744264206,12755.533347119992,71.01497948999895,54275.7992172 2025-04-10,05:50:08.000,100,11133442,-795,0,1744264207,12755.930789409998,70.63432647000445,54275.68742328 2025-04-10,05:50:09.000,100,11133502,-795,0,1744264208,12756.442748969996,70.21137866999925,54275.673449040005 2025-04-10,05:50:10.000,100,11133446,-795,0,1744264209,12756.867136499997,69.85187304000283,54275.743320240006 2025-04-10,05:50:11.000,100,11133424,-795,0,1744264210,12757.36562343999,69.38663046000147,54275.56165512 2025-04-10,05:50:12.000,100,11133436,-795,0,1744264211,12757.843901449996,68.92843700999947,54275.39396424 2025-04-10,05:50:13.000,100,11133477,-795,0,1744264212,12758.409751489999,68.45614529999875,54275.36601576 2025-04-10,05:50:14.000,100,11133433,-795,0,1744264213,12758.86782056999,68.09663967000233,54275.01665976 2025-04-10,05:50:15.000,100,11133455,-795,0,1744264214,12759.379780130002,67.76533056000335,54274.765123440004 2025-04-10,05:50:16.000,100,11133485,-795,0,1744264215,12759.81090397,67.57500404999882,54274.5764712 2025-04-10,05:50:17.000,100,11133468,-795,0,1744264216,12760.518216520002,67.15910538000026,54274.41576744 2025-04-10,05:50:18.000,100,11133422,-795,0,1744264217,12761.10427548999,66.75025584000105,54274.30397352001 2025-04-10,05:50:19.000,100,11133472,-795,0,1744264218,12761.791379109993,66.11583414000052,54274.31096064 2025-04-10,05:50:20.000,100,11133430,-795,0,1744264219,12762.33028391,65.56600199999957,54274.3668576 2025-04-10,05:50:21.000,100,11133473,-795,0,1744264220,12762.869188709992,65.06551377000142,54274.28999928 2025-04-10,05:50:22.000,100,11133395,-795,0,1744264221,12763.259894689989,64.67076249000093,54273.996540240005 2025-04-10,05:50:23.000,100,11133408,-795,0,1744264222,12763.64386435999,64.33240425000258,54273.93365616 2025-04-10,05:50:24.000,100,11133457,-795,0,1744264223,12764.000888789997,64.23371643000428,54273.542377440004 2025-04-10,05:50:25.000,100,11133425,-795,0,1744264224,12764.229923329993,64.07863557000383,54273.45154488 2025-04-10,05:50:26.000,100,11133462,-795,0,1744264225,12764.384858459998,63.95880036000017,54273.23494416 2025-04-10,05:50:27.000,100,11133440,-795,0,1744264226,12764.533057279994,63.803719499999715,54272.99738208 2025-04-10,05:50:28.000,100,11133452,-795,0,1744264227,12764.70146502999,63.683884290003334,54272.80872984 2025-04-10,05:50:29.000,100,11133442,-795,0,1744264228,12765.092171010001,63.52175430000352,54272.78078136 2025-04-10,05:50:30.000,100,11133383,-795,0,1744264229,12765.361623409997,63.394869960000506,54272.75283288 2025-04-10,05:50:31.000,100,11133450,-795,0,1744264230,12765.806219869999,63.23978910000005,54272.56418064 2025-04-10,05:50:32.000,100,11133471,-795,0,1744264231,12766.304706809991,62.873234340004274,54272.34757992 2025-04-10,05:50:33.000,100,11133482,-795,0,1744264232,12766.951392569994,62.30930394000461,54272.200850400004 2025-04-10,05:50:34.000,100,11133408,-795,0,1744264233,12767.665441429992,61.50570312000491,54271.87944288001 2025-04-10,05:50:35.000,100,11133467,-795,0,1744264234,12768.56137065999,60.680954909999855,54271.94232696 2025-04-10,05:50:36.000,100,11133444,-795,0,1744264235,12769.127220699993,60.01128756000253,54271.7816232 2025-04-10,05:50:37.000,100,11133446,-795,0,1744264236,12769.511190369994,59.53194672000245,54271.59297096001 2025-04-10,05:50:38.000,100,11133486,-795,0,1744264237,12769.67959811999,59.179490219998115,54271.481177040005 2025-04-10,05:50:39.000,100,11133448,-795,0,1744264238,12769.90863266,58.93277066999872,54271.28553768001 2025-04-10,05:50:40.000,100,11133455,-795,0,1744264239,12770.205030299992,58.650805470002524,54271.34842176 2025-04-10,05:50:41.000,100,11133474,-795,0,1744264240,12770.61594520999,58.241955930003314,54270.96413016 2025-04-10,05:50:42.000,100,11133448,-795,0,1744264241,12771.114432149996,57.87540117000026,54270.87329760001 2025-04-10,05:50:43.000,100,11133440,-795,0,1744264242,12771.633128019988,57.58638684000471,54270.880284720006 2025-04-10,05:50:44.000,100,11133451,-795,0,1744264243,12772.00362507,57.424256850004895,54270.5588772 2025-04-10,05:50:45.000,100,11133481,-795,0,1744264244,12772.300022709991,57.24802859999909,54270.39817344001 2025-04-10,05:50:46.000,100,11133452,-795,0,1744264245,12772.434748909996,57.20573382000293,54270.139650000005 2025-04-10,05:50:47.000,100,11133468,-795,0,1744264246,12772.758091789998,57.07884947999992,54269.97894624 2025-04-10,05:50:48.000,100,11133434,-795,0,1744264247,12773.13532514999,56.86737558000459,54269.95099776 2025-04-10,05:50:49.000,100,11133464,-795,0,1744264248,12773.40477755,56.62770516000455,54269.81125536 2025-04-10,05:50:50.000,100,11133436,-795,0,1744264249,12773.680966259992,56.43032952000067,54270.04881744 2025-04-10,05:50:51.000,100,11133423,-795,0,1744264250,12774.064935929993,56.07082389000425,54269.91606216001 2025-04-10,05:50:52.000,100,11133460,-795,0,1744264251,12774.66446752,55.44345132000308,54269.84619096001 2025-04-10,05:50:53.000,100,11133454,-795,0,1744264252,12775.216844939998,54.67509615000017,54269.88811368 2025-04-10,05:50:54.000,100,11133478,-795,0,1744264253,12775.466088409994,54.04067444999964,54269.615616 2025-04-10,05:50:55.000,100,11133459,-795,0,1744264254,12775.59407829999,53.667070560004504,54269.53177056001 2025-04-10,05:50:56.000,100,11133449,-795,0,1744264255,12775.57386936999,53.4908423099987,54269.37805392 2025-04-10,05:50:57.000,100,11133425,-795,0,1744264256,12775.567133059994,53.427400140004465,54269.27324712001 2025-04-10,05:50:58.000,100,11133472,-795,0,1744264257,12775.506506269994,53.41330187999847,54269.23831152 2025-04-10,05:50:59.000,100,11133433,-795,0,1744264258,12775.53345150999,53.378056230001675,54269.15446608001 2025-04-10,05:51:00.000,100,11133466,-795,0,1744264259,12775.72206819,53.27936841000337,54269.4060024 2025-04-10,05:51:01.000,100,11133434,-795,0,1744264260,12775.89721224999,53.18772972000443,54269.28722136 2025-04-10,05:51:02.000,100,11133418,-795,0,1744264261,12775.870267009996,52.94101016999775,54269.07760776001 2025-04-10,05:51:03.000,100,11133448,-795,0,1744264262,12775.6614414,52.72248714000307,54268.8819684 2025-04-10,05:51:04.000,100,11133483,-795,0,1744264263,12775.378516379998,52.48986585000239,54268.700303280006 2025-04-10,05:51:05.000,100,11133445,-795,0,1744264264,12775.055173499997,52.20790064999892,54268.57453512001 2025-04-10,05:51:06.000,100,11133472,-795,0,1744264265,12774.60384073,51.72855980999884,54268.07146248001 2025-04-10,05:51:07.000,100,11133472,-795,0,1744264266,12774.33438832999,51.22807158000069,54268.148320800006 2025-04-10,05:51:08.000,100,11133470,-795,0,1744264267,12774.091881169988,50.6852885699991,54268.09941096001 2025-04-10,05:51:09.000,100,11133450,-795,0,1744264268,12773.707911500002,50.39627424000355,54267.97364280001 2025-04-10,05:51:10.000,100,11133453,-795,0,1744264269,12773.22289718,50.18480034000095,54267.98761704 2025-04-10,05:51:11.000,100,11133493,-795,0,1744264270,12772.865872749993,50.05086686999857,54267.76402920001 2025-04-10,05:51:12.000,100,11133492,-795,0,1744264271,12772.502112009992,49.81824557999789,54267.53345424 2025-04-10,05:51:13.000,100,11133465,-795,0,1744264272,12772.232659609996,49.49398559999827,54267.309866400006 2025-04-10,05:51:14.000,100,11133408,-795,0,1744264273,12772.070988169995,49.162676489999285,54267.09326568001 2025-04-10,05:51:15.000,100,11133453,-795,0,1744264274,12772.15856019999,48.78907260000415,54267.07929144 2025-04-10,05:51:16.000,100,11133477,-795,0,1744264275,12772.20571437,48.41546871000173,54266.904613440005 2025-04-10,05:51:17.000,100,11133490,-795,0,1744264276,12772.19897805999,48.04186481999932,54266.66006424001 2025-04-10,05:51:18.000,100,11133428,-795,0,1744264277,12772.15856019999,47.44973790000222,54266.639102880006 2025-04-10,05:51:19.000,100,11133424,-795,0,1744264278,12771.89584410999,46.68843185999867,54266.41551504 2025-04-10,05:51:20.000,100,11133442,-795,0,1744264279,12771.599446469998,45.77204496000195,54266.45743776 2025-04-10,05:51:21.000,100,11133464,-795,0,1744264280,12771.377148239997,44.95434588000353,54266.14301736 2025-04-10,05:51:22.000,100,11133473,-795,0,1744264281,12770.993178569996,44.26353114000085,54265.81462272 2025-04-10,05:51:23.000,100,11133426,-795,0,1744264282,12770.555318419989,43.69960074000119,54265.632957600006 2025-04-10,05:51:24.000,100,11133448,-795,0,1744264283,12770.312811260002,43.086326429998735,54265.48622808001 2025-04-10,05:51:25.000,100,11133467,-795,0,1744264284,12769.969259450001,42.48010125000292,54265.346485680006 2025-04-10,05:51:26.000,100,11133471,-795,0,1744264285,12769.511190369994,41.93026911000197,54265.08097512001 2025-04-10,05:51:27.000,100,11133507,-795,0,1744264286,12769.154165939988,41.54256696000084,54264.93424560001 2025-04-10,05:51:28.000,100,11133449,-795,0,1744264287,12768.871240920002,41.225356110000575,54264.78052896 2025-04-10,05:51:29.000,100,11133462,-795,0,1744264288,12768.783668889992,40.92224351999903,54264.75258048 2025-04-10,05:51:30.000,100,11133451,-795,0,1744264289,12768.54789804,40.42880442000023,54264.88533576001 2025-04-10,05:51:31.000,100,11133476,-795,0,1744264290,12768.184137299999,39.85782489000121,54264.70367064 2025-04-10,05:51:32.000,100,11133470,-795,0,1744264291,12767.719331909997,39.152911889999814,54264.64777368001 2025-04-10,05:51:33.000,100,11133510,-795,0,1744264292,12767.153481869995,38.377507590004825,54264.54995400001 2025-04-10,05:51:34.000,100,11133474,-795,0,1744264293,12766.452905630002,37.510464600003615,54264.24950784 2025-04-10,05:51:35.000,100,11133427,-795,0,1744264294,12765.833165109994,36.71391291000327,54264.08880408 2025-04-10,05:51:36.000,100,11133480,-795,0,1744264295,12765.206688279992,36.058343820004666,54263.85822912001 2025-04-10,05:51:37.000,100,11133412,-795,0,1744264296,12764.66104716999,35.423922120004136,54263.72547384 2025-04-10,05:51:38.000,100,11133469,-795,0,1744264297,12764.054779270002,34.83179519999976,54263.620667040006 2025-04-10,05:51:39.000,100,11133426,-795,0,1744264298,12763.40809351,34.26081567000074,54263.77438368 2025-04-10,05:51:40.000,100,11133433,-795,0,1744264299,12762.815298230002,33.5629517999987,54263.87919048001 2025-04-10,05:51:41.000,100,11133462,-795,0,1744264300,12762.22923926,32.77344923999772,54263.83028064001 2025-04-10,05:51:42.000,100,11133447,-795,0,1744264301,12761.750961249993,31.94870102999994,54263.676564 2025-04-10,05:51:43.000,100,11133452,-795,0,1744264302,12761.25247431,31.314279329999408,54263.29925952 2025-04-10,05:51:44.000,100,11133483,-795,0,1744264303,12760.747251059998,30.743299800000386,54263.29925952 2025-04-10,05:51:45.000,100,11133467,-795,0,1744264304,12760.11403792,30.115927229999215,54263.32022088 2025-04-10,05:51:46.000,100,11133436,-795,0,1744264305,12759.399989060003,29.425112490003812,54263.229388319996 2025-04-10,05:51:47.000,100,11133454,-795,0,1744264306,12758.77351223,28.543971240003884,54263.2224012 2025-04-10,05:51:48.000,100,11133433,-795,0,1744264307,12758.261552669988,27.564142169998377,54263.23637544001 2025-04-10,05:51:49.000,100,11133469,-795,0,1744264308,12757.742856799996,26.795787000002747,54263.676564 2025-04-10,05:51:50.000,100,11133433,-795,0,1744264309,12757.035544249993,26.020382700000482,54263.70451248 2025-04-10,05:51:51.000,100,11133446,-795,0,1744264310,12756.21371443,25.4423540400021,54263.69053824001 2025-04-10,05:51:52.000,100,11133480,-795,0,1744264311,12755.311048889991,24.737441040000704,54263.676564 2025-04-10,05:51:53.000,100,11133423,-795,0,1744264312,12754.314075009992,24.19465802999912,54263.49489888001 2025-04-10,05:51:54.000,100,11133436,-795,0,1744264313,12753.431618399998,23.799906749998627,54263.57175720001 2025-04-10,05:51:55.000,100,11133441,-795,0,1744264314,12752.75125108999,23.637776759998815,54263.69053824001 2025-04-10,05:51:56.000,100,11133457,-795,0,1744264315,12751.942893890002,23.405155469998135,54263.65560264 2025-04-10,05:51:57.000,100,11133448,-795,0,1744264316,12751.107591449989,23.059748100000434,54263.767396560004 2025-04-10,05:51:58.000,100,11133444,-795,0,1744264317,12750.25881639,22.573358130000997,54263.816306400004 2025-04-10,05:51:59.000,100,11133489,-795,0,1744264318,12749.383096090001,22.09401729000092,54264.25649496 2025-04-10,05:52:00.000,100,11133446,-795,0,1744264319,12748.568002579988,21.69221688000107,54264.34732752 2025-04-10,05:52:01.000,100,11133480,-795,0,1744264320,12747.77311799999,21.262219950003782,54264.31239192001 2025-04-10,05:52:02.000,100,11133475,-795,0,1744264321,12746.984969730001,20.782879110003705,54264.42418584 2025-04-10,05:52:03.000,100,11133456,-795,0,1744264322,12746.129458359988,20.395176960002573,54264.626812320006 2025-04-10,05:52:04.000,100,11133471,-795,0,1744264323,12745.29415591999,19.993376550002722,54264.86437440001 2025-04-10,05:52:05.000,100,11133442,-795,0,1744264324,12744.431908239996,19.61272353000095,54265.03206528001 2025-04-10,05:52:06.000,100,11133459,-795,0,1744264325,12743.414725429997,18.999449219998496,54265.02507816 2025-04-10,05:52:07.000,100,11133412,-795,0,1744264326,12742.161771769992,18.34388012999989,54265.09494936 2025-04-10,05:52:08.000,100,11133434,-795,0,1744264327,12741.110907410002,17.850441030001093,54265.45129248 2025-04-10,05:52:09.000,100,11133440,-795,0,1744264328,12740.201505559999,17.554377569998906,54266.01026208001 2025-04-10,05:52:10.000,100,11133469,-795,0,1744264329,12739.23821322999,17.392247579999093,54266.26878552 2025-04-10,05:52:11.000,100,11133434,-795,0,1744264330,12738.301866139991,17.27946150000207,54266.46442488001 2025-04-10,05:52:12.000,100,11133462,-795,0,1744264331,12737.318364879997,17.208970200001204,54266.44346352001 2025-04-10,05:52:13.000,100,11133487,-795,0,1744264332,12736.388754099993,17.06798759999947,54266.834742240004 2025-04-10,05:52:14.000,100,11133470,-795,0,1744264333,12735.230108779993,16.905857609999657,54267.1002528 2025-04-10,05:52:15.000,100,11133446,-795,0,1744264334,12734.145562869999,16.70143284000369,54267.29589216 2025-04-10,05:52:16.000,100,11133471,-795,0,1744264335,12733.12838006,16.581597630000033,54267.58236408 2025-04-10,05:52:17.000,100,11133449,-795,0,1744264336,12732.225714519991,16.497008070000447,54267.980629920006 2025-04-10,05:52:18.000,100,11133450,-795,0,1744264337,12731.228740639992,16.497008070000447,54268.44876696 2025-04-10,05:52:19.000,100,11133469,-795,0,1744264338,12730.346284029998,16.41241851000086,54268.94485248 2025-04-10,05:52:20.000,100,11133424,-795,0,1744264339,12729.295419669994,16.454713290004293,54269.27324712001 2025-04-10,05:52:21.000,100,11133449,-795,0,1744264340,12728.23108269,16.511106329999166,54269.60164176 2025-04-10,05:52:22.000,100,11133459,-795,0,1744264341,12727.18695463999,16.65913806000026,54269.685487200004 2025-04-10,05:52:23.000,100,11133412,-795,0,1744264342,12726.19671707,16.800120660001994,54270.05580456 2025-04-10,05:52:24.000,100,11133442,-795,0,1744264343,12725.159325330002,17.039791080002033,54270.40516056 2025-04-10,05:52:25.000,100,11133439,-795,0,1744264344,12724.364440749989,17.194871940002486,54270.90124608001 2025-04-10,05:52:26.000,100,11133454,-795,0,1744264345,12723.401148419995,17.434542360002524,54271.25060208 2025-04-10,05:52:27.000,100,11133421,-795,0,1744264346,12722.491746569991,17.603721480001695,54271.73970048001 2025-04-10,05:52:28.000,100,11133465,-795,0,1744264347,12721.501509000002,17.794047989998944,54272.41745112 2025-04-10,05:52:29.000,100,11133435,-795,0,1744264348,12720.538216669993,17.779949730000226,54272.97642072 2025-04-10,05:52:30.000,100,11133487,-795,0,1744264349,12719.453670759998,17.610770610001055,54273.395647920006 2025-04-10,05:52:31.000,100,11133484,-795,0,1744264350,12718.396070089999,17.46273887999996,54273.59128728 2025-04-10,05:52:32.000,100,11133489,-795,0,1744264351,12717.43277775999,17.540279310000187,54273.92666904 2025-04-10,05:52:33.000,100,11133449,-795,0,1744264352,12716.489694359996,17.69536017000064,54274.22012808 2025-04-10,05:52:34.000,100,11133432,-795,0,1744264353,12715.593765129997,17.956177979998756,54274.716213600004 2025-04-10,05:52:35.000,100,11133474,-795,0,1744264354,12714.765198999994,18.20994666000479,54275.22627336 2025-04-10,05:52:36.000,100,11133406,-795,0,1744264355,12713.76148881,18.442567949998192,54275.575629360006 2025-04-10,05:52:37.000,100,11133473,-795,0,1744264356,12712.818405409991,18.632894460002717,54276.23940576001 2025-04-10,05:52:38.000,100,11133416,-795,0,1744264357,12711.935948799997,18.900761400000192,54276.55382616001 2025-04-10,05:52:39.000,100,11133425,-795,0,1744264358,12711.127591599994,19.098137040004076,54277.0918344 2025-04-10,05:52:40.000,100,11133435,-795,0,1744264359,12710.32597071,19.358954850002192,54277.60189416 2025-04-10,05:52:41.000,100,11133480,-795,0,1744264360,12709.584976609993,19.683214830001816,54277.83945624 2025-04-10,05:52:42.000,100,11133427,-795,0,1744264361,12708.742937859999,19.929934380001214,54278.19579936 2025-04-10,05:52:43.000,100,11133443,-795,0,1744264362,12708.028889000001,20.19780131999869,54278.70585912 2025-04-10,05:52:44.000,100,11133469,-795,0,1744264363,12707.308103829993,20.444520869998087,54279.20194464 2025-04-10,05:52:45.000,100,11133475,-795,0,1744264364,12706.735517479996,20.712387810002838,54279.88668240001 2025-04-10,05:52:46.000,100,11133475,-795,0,1744264365,12706.068622789993,20.952058230002876,54280.35481944 2025-04-10,05:52:47.000,100,11133455,-795,0,1744264366,12705.516245369996,21.297465600000578,54281.0744928 2025-04-10,05:52:48.000,100,11133480,-795,0,1744264367,12705.044703669999,21.586479930003406,54281.710320720005 2025-04-10,05:52:49.000,100,11133469,-795,0,1744264368,12704.606843519992,21.882543389998318,54282.38807136 2025-04-10,05:52:50.000,100,11133468,-795,0,1744264369,12704.22287384999,22.164508590001788,54282.981976560004 2025-04-10,05:52:51.000,100,11133440,-795,0,1744264370,12703.96015775999,22.44647378999798,54283.36626816 2025-04-10,05:52:52.000,100,11133469,-795,0,1744264371,12703.704177979998,22.72843899000145,54284.106902880005 2025-04-10,05:52:53.000,100,11133466,-795,0,1744264372,12703.475143440002,23.003355059998285,54284.65189824001 2025-04-10,05:52:54.000,100,11133466,-795,0,1744264373,12703.273054140001,23.250074609997682,54285.35759736 2025-04-10,05:52:55.000,100,11133441,-795,0,1744264374,12702.94297494999,23.517941550002433,54285.951502560005 2025-04-10,05:52:56.000,100,11133467,-795,0,1744264375,12702.518587419989,23.687120670001605,54286.56636912001 2025-04-10,05:52:57.000,100,11133472,-795,0,1744264376,12702.175035610002,23.8351524000027,54287.33495232001 2025-04-10,05:52:58.000,100,11133433,-795,0,1744264377,12701.85169273,24.06072456000402,54287.93584464001 2025-04-10,05:52:59.000,100,11133482,-795,0,1744264378,12701.69002129,24.314493240002776,54288.69744072001 2025-04-10,05:53:00.000,100,11133445,-795,0,1744264379,12701.52834985,24.58236018000025,54289.27038456 2025-04-10,05:53:01.000,100,11133429,-795,0,1744264380,12701.339733169989,24.843177989998367,54289.759482960006 2025-04-10,05:53:02.000,100,11133411,-675,0,1744264381,12701.070280769993,25.089897539997764,54290.26954272 2025-04-10,05:53:03.000,100,11133414,-795,0,1744264382,12700.861455159997,25.343666220003797,54290.94030624 2025-04-10,05:53:04.000,100,11133462,-795,0,1744264383,12700.69304741,25.555140119999123,54291.604082640006 2025-04-10,05:53:05.000,100,11133430,-795,0,1744264384,12700.538112279995,25.823007060003874,54292.24689768001 2025-04-10,05:53:06.000,100,11133484,-795,0,1744264385,12700.32928667,26.062677480003913,54292.93862256001 2025-04-10,05:53:07.000,100,11133457,-795,0,1744264386,12700.18108784999,26.26710224999988,54293.53252776 2025-04-10,05:53:08.000,100,11133460,-795,0,1744264387,12700.147406299999,26.570214840001427,54294.21027840001 2025-04-10,05:53:09.000,100,11133436,-795,0,1744264388,12700.133933679994,26.90857307999977,54294.69238968001 2025-04-10,05:53:10.000,100,11133405,-795,0,1744264389,12700.208033089999,27.197587410002598,54295.18148808 2025-04-10,05:53:11.000,100,11133462,-795,0,1744264390,12700.080043199989,27.380864790000487,54295.75443192 2025-04-10,05:53:12.000,100,11133390,-795,0,1744264391,12699.844272349997,27.53594565000094,54295.991994 2025-04-10,05:53:13.000,100,11133434,-795,0,1744264392,12699.790381869992,27.76151781000226,54296.7605772 2025-04-10,05:53:14.000,100,11133472,-795,0,1744264393,12699.871217589993,28.16331822000211,54297.27762408001 2025-04-10,05:53:15.000,100,11133440,-795,0,1744264394,12699.952053309993,28.52282384999853,54297.89249064 2025-04-10,05:53:16.000,100,11133473,-795,0,1744264395,12699.978998549988,28.783641660003923,54298.50037008001 2025-04-10,05:53:17.000,100,11133472,-795,0,1744264396,12700.032889029993,29.016262950004602,54298.96850712 2025-04-10,05:53:18.000,100,11133364,-795,0,1744264397,12700.106988439999,29.27003163000336,54299.54145096 2025-04-10,05:53:19.000,100,11133492,-795,0,1744264398,12700.194560469994,29.474456399999326,54300.00260088 2025-04-10,05:53:20.000,100,11133456,-795,0,1744264399,12700.336022979995,29.742323340004077,54300.19824024001 2025-04-10,05:53:21.000,100,11133471,-795,0,1744264400,12700.45054025,29.953797239999403,54300.61746744 2025-04-10,05:53:22.000,100,11133440,-795,0,1744264401,12700.61221169,30.151172880003287,54301.01573328001 2025-04-10,05:53:23.000,100,11133459,-795,0,1744264402,12700.908609329992,30.285106349998387,54301.70047104 2025-04-10,05:53:24.000,100,11133489,-795,0,1744264403,12700.969236119992,30.42608895000012,54302.16162096001 2025-04-10,05:53:25.000,100,11133453,-795,0,1744264404,12701.050071839993,30.510678509999707,54302.61578376 2025-04-10,05:53:26.000,100,11133411,-795,0,1744264405,12701.110698629993,30.60231719999865,54303.13981776 2025-04-10,05:53:27.000,100,11133451,-795,0,1744264406,12701.252161139993,30.750348929999745,54303.62891616001 2025-04-10,05:53:28.000,100,11133398,-795,0,1744264407,12701.319524239989,31.004117609998502,54304.06910472 2025-04-10,05:53:29.000,100,11133472,-795,0,1744264408,12701.474459369994,31.166247599998314,54304.495319040005 2025-04-10,05:53:30.000,100,11133465,-795,0,1744264409,12701.676548669995,31.33542672000476,54304.80275232001 2025-04-10,05:53:31.000,100,11133467,-795,0,1744264410,12701.77085701,31.497556710004574,54305.235953760006 2025-04-10,05:53:32.000,100,11133459,-795,0,1744264411,12701.919055829996,31.70198148000054,54305.53639992 2025-04-10,05:53:33.000,100,11133470,-795,0,1744264412,12702.020100479996,31.87820972999907,54305.96261424 2025-04-10,05:53:34.000,100,11133470,-795,0,1744264413,12702.168299299992,32.082634500002314,54306.409789920006 2025-04-10,05:53:35.000,100,11133484,-795,0,1744264414,12702.282816569998,32.36459969999851,54306.78010728 2025-04-10,05:53:36.000,100,11133452,-795,0,1744264415,12702.383861219998,32.59722098999919,54307.29016704001 2025-04-10,05:53:37.000,100,11133448,-795,0,1744264416,12702.572477899994,32.78754750000371,54307.70240712001 2025-04-10,05:53:38.000,100,11133457,-795,0,1744264417,12702.66004992999,32.98492314000032,54308.10766008001 2025-04-10,05:53:39.000,100,11133433,-795,0,1744264418,12702.646577309999,33.02721792000375,54308.54784864 2025-04-10,05:53:40.000,100,11133452,-795,0,1744264419,12702.511851109994,33.14705313000013,54308.64566832 2025-04-10,05:53:41.000,100,11133507,-795,0,1744264420,12702.390597529993,33.25983921000443,54308.974062960006 2025-04-10,05:53:42.000,100,11133357,-795,0,1744264421,12702.269343949993,33.42196920000424,54309.23258640001 2025-04-10,05:53:43.000,100,11133465,-795,0,1744264422,12702.154826680002,33.58409919000405,54309.38630304 2025-04-10,05:53:44.000,100,11133433,-795,0,1744264423,12702.121145129997,33.753278310003225,54309.72867192 2025-04-10,05:53:45.000,100,11133465,-795,0,1744264424,12702.175035610002,33.84491700000217,54310.09200216001 2025-04-10,05:53:46.000,100,11133474,-795,0,1744264425,12702.134617750002,33.99294873000326,54310.602061920006 2025-04-10,05:53:47.000,100,11133475,-795,0,1744264426,12702.154826680002,34.04229263999878,54310.84661112 2025-04-10,05:53:48.000,100,11133487,-795,0,1744264427,12702.080727269997,34.20442262999859,54311.133083040004 2025-04-10,05:53:49.000,100,11133451,-795,0,1744264428,12702.033573100001,34.30311045000417,54311.489426160006 2025-04-10,05:53:50.000,100,11133413,-795,0,1744264429,12702.067254649992,34.44409304999863,54311.44750344 2025-04-10,05:53:51.000,100,11133399,-795,0,1744264430,12702.033573100001,34.58507565000036,54311.587245840004 2025-04-10,05:53:52.000,100,11133466,-795,0,1744264431,12702.026836789992,34.803598680002324,54311.803846560004 2025-04-10,05:53:53.000,100,11133477,-795,0,1744264432,12701.82474748999,34.972777800001495,54311.89467912001 2025-04-10,05:53:54.000,100,11133454,-795,0,1744264433,12701.60918557,35.156055179999385,54312.18115104001 2025-04-10,05:53:55.000,100,11133482,-795,0,1744264434,12701.454250439994,35.28998865000176,54312.50954568 2025-04-10,05:53:56.000,100,11133409,-795,0,1744264435,12701.319524239989,35.438020380002854,54312.782043360006 2025-04-10,05:53:57.000,100,11133430,-795,0,1744264436,12701.205006969998,35.45211864000157,54312.998644080006 2025-04-10,05:53:58.000,100,11133429,-795,0,1744264437,12701.130907559993,35.53670820000116,54313.20127056 2025-04-10,05:53:59.000,100,11133471,-795,0,1744264438,12701.050071839993,35.57195384999795,54313.3899228 2025-04-10,05:54:00.000,100,11133414,-795,0,1744264439,12700.868191469992,35.71293644999969,54313.27812888001 2025-04-10,05:54:01.000,100,11133435,-795,0,1744264440,12700.5515849,35.846869920002064,54313.3200516 2025-04-10,05:54:02.000,100,11133492,-795,0,1744264441,12700.30234142999,35.95260686999973,54313.53665232 2025-04-10,05:54:03.000,100,11133454,-795,0,1744264442,12700.066570579998,36.03014729999995,54313.8440856 2025-04-10,05:54:04.000,100,11133443,-795,0,1744264443,12699.696073530002,36.065392950004025,54313.934918160005 2025-04-10,05:54:05.000,100,11133468,-795,0,1744264444,12699.318840169995,36.058343820004666,54314.03273784 2025-04-10,05:54:06.000,100,11133379,-795,0,1744264445,12698.847298469998,36.09358947000146,54314.13055752 2025-04-10,05:54:07.000,100,11133495,-795,0,1744264446,12698.557637140002,36.17112990000169,54314.340171120006 2025-04-10,05:54:08.000,100,11133453,-795,0,1744264447,12698.16693115999,36.30506337000406,54314.41004232001 2025-04-10,05:54:09.000,100,11133456,-795,0,1744264448,12697.809906729999,36.41080032000173,54314.486900640004 2025-04-10,05:54:10.000,100,11133430,-795,0,1744264449,12697.311419789992,36.62932335000369,54314.23536432 2025-04-10,05:54:11.000,100,11133460,-795,0,1744264450,12696.87355964,36.74210943000071,54314.37510672 2025-04-10,05:54:12.000,100,11133426,-795,0,1744264451,12696.375072699993,36.883092030002445,54314.437990800005 2025-04-10,05:54:13.000,100,11133449,-795,0,1744264452,12695.930476239992,36.98882898000011,54314.62664304001 2025-04-10,05:54:14.000,100,11133477,-795,0,1744264453,12695.458934539995,37.15800809999928,54314.654591520004 2025-04-10,05:54:15.000,100,11133475,-795,0,1744264454,12695.162536899988,37.29899070000101,54314.68952712 2025-04-10,05:54:16.000,100,11133440,-675,0,1744264455,12694.724676749996,37.39767851999932,54314.83625664001 2025-04-10,05:54:17.000,100,11133425,-795,0,1744264456,12694.47543328,37.40472764999868,54314.87817936 2025-04-10,05:54:18.000,100,11133429,-795,0,1744264457,12694.152090399999,37.48931720999826,54314.98298616001 2025-04-10,05:54:19.000,100,11133493,-795,0,1744264458,12693.936528479993,37.55980850999913,54315.07381872 2025-04-10,05:54:20.000,100,11133416,-795,0,1744264459,12693.478459400001,37.66554546000407,54314.89914072 2025-04-10,05:54:21.000,100,11133460,-635,0,1744264460,12693.12817127999,37.70784024000022,54314.941063440005 2025-04-10,05:54:22.000,100,11133388,-795,0,1744264461,12692.690311129998,37.80652805999853,54314.87119224 2025-04-10,05:54:23.000,100,11133391,-795,0,1744264462,12692.414122419992,37.90521588000411,54314.9969604 2025-04-10,05:54:24.000,100,11133448,-795,0,1744264463,12692.1985605,38.109640650000074,54315.05285736001 2025-04-10,05:54:25.000,100,11133438,-795,0,1744264464,12692.03015274999,38.285868899998604,54315.29740656001 2025-04-10,05:54:26.000,100,11133472,-795,0,1744264465,12691.740491419994,38.560784970002715,54315.53496864001 2025-04-10,05:54:27.000,100,11133423,-795,0,1744264466,12691.592292599998,38.80750452000211,54315.58387848001 2025-04-10,05:54:28.000,100,11133432,-795,0,1744264467,12691.464302709988,38.99783102999936,54315.73759512 2025-04-10,05:54:29.000,100,11133452,-795,0,1744264468,12691.215059239992,39.152911889999814,54315.730608000005 2025-04-10,05:54:30.000,100,11133407,-795,0,1744264469,12690.87150742999,39.322091009998985,54315.8354148 2025-04-10,05:54:31.000,100,11133410,-795,0,1744264470,12690.55490086,39.39258230999985,54315.92624736 2025-04-10,05:54:32.000,100,11133462,-795,0,1744264471,12690.231557979998,39.53356491000159,54316.079964 2025-04-10,05:54:33.000,100,11133458,-795,0,1744264472,12689.861060930001,39.63930185999925,54316.12188672 2025-04-10,05:54:34.000,100,11133401,-795,0,1744264473,12689.733071039991,39.84372663000249,54316.34547456001 2025-04-10,05:54:35.000,100,11133469,-795,0,1744264474,12689.65897163,39.92831619000208,54316.687843440006 2025-04-10,05:54:36.000,100,11133479,-795,0,1744264475,12689.665707939996,40.04815139999846,54316.89745704001 2025-04-10,05:54:37.000,100,11133475,-795,0,1744264476,12689.67918056,40.132740959998046,54317.08610928 2025-04-10,05:54:38.000,100,11133433,-795,0,1744264477,12689.65897163,40.21733052000491,54317.26078728001 2025-04-10,05:54:39.000,100,11133459,-795,0,1744264478,12689.59834484,40.231428780003625,54317.1979032 2025-04-10,05:54:40.000,100,11133489,-795,0,1744264479,12689.36931029999,40.21028138999827,54317.190916080006 2025-04-10,05:54:41.000,100,11133475,-795,0,1744264480,12689.214375169999,40.21028138999827,54317.42149104 2025-04-10,05:54:42.000,100,11133470,-795,0,1744264481,12689.045967419988,40.30896921000385,54317.44943952001 2025-04-10,05:54:43.000,100,11133423,-795,0,1744264482,12689.005549559988,40.407657030002156,54317.61014328 2025-04-10,05:54:44.000,100,11133435,-795,0,1744264483,12688.857350739992,40.44290267999895,54317.88962808 2025-04-10,05:54:45.000,100,11133451,-795,0,1744264484,12688.736097159992,40.54159050000453,54318.23199696 2025-04-10,05:54:46.000,100,11133445,-795,0,1744264485,12688.554216789991,40.633229190003476,54318.245971200005 2025-04-10,05:54:47.000,100,11133438,-795,0,1744264486,12688.45317213999,40.67552396999963,54318.308855279996 2025-04-10,05:54:48.000,100,11133430,-795,0,1744264487,12688.31844594,40.73191701000178,54318.462571920005 2025-04-10,05:54:49.000,100,11133423,-795,0,1744264488,12688.264555459995,40.78831005000393,54318.45558480001 2025-04-10,05:54:50.000,100,11133443,-795,0,1744264489,12688.163510809994,40.858801350004796,54318.5953272 2025-04-10,05:54:51.000,100,11133471,-795,0,1744264490,12688.096147709999,40.88699787000223,54318.69314688001 2025-04-10,05:54:52.000,100,11133438,-795,0,1744264491,12688.102884019994,40.999783949999255,54318.8049408 2025-04-10,05:54:53.000,100,11133493,-715,0,1744264492,12688.075938779999,41.0914226399982,54318.95167032 2025-04-10,05:54:54.000,100,11133424,-795,0,1744264493,12687.880585789993,41.218306980001216,54319.04949 2025-04-10,05:54:55.000,100,11133457,-795,0,1744264494,12687.644814940002,41.274700020003365,54319.53160128001 2025-04-10,05:54:56.000,100,11133468,-795,0,1744264495,12687.267581579996,41.274700020003365,54319.39185888001 2025-04-10,05:54:57.000,100,11133470,-795,0,1744264496,12687.32147206,41.338142190004874,54319.8879444 2025-04-10,05:54:58.000,100,11133466,-795,0,1744264497,12687.227163719996,41.33109305999824,54320.188390560004 2025-04-10,05:54:59.000,100,11133461,-795,0,1744264498,12687.23390002999,41.274700020003365,54320.23031328001 2025-04-10,05:55:00.000,100,11133437,-795,0,1744264499,12687.11938276,41.218306980001216,54320.425952640006 2025-04-10,05:55:01.000,100,11133430,-795,0,1744264500,12686.99812918,41.15486480999971,54320.51678520001 2025-04-10,05:55:02.000,100,11133471,-795,0,1744264501,12686.87013928999,41.12666829000227,54320.73338592001 2025-04-10,05:55:03.000,100,11133446,-795,0,1744264502,12686.789303569989,41.06322612000076,54320.83819272 2025-04-10,05:55:04.000,100,11133421,-795,0,1744264503,12686.654577369998,41.06322612000076,54321.096716160006 2025-04-10,05:55:05.000,100,11133445,-795,0,1744264504,12686.519851169993,40.98568569000054,54321.37620096001 2025-04-10,05:55:06.000,100,11133480,-795,0,1744264505,12686.385124970002,40.96453830000246,54321.578827440004 2025-04-10,05:55:07.000,100,11133457,-795,0,1744264506,12686.297552939992,41.042078730002686,54321.73953120001 2025-04-10,05:55:08.000,100,11133480,-795,0,1744264507,12686.129145189996,41.056176990001404,54322.03997736 2025-04-10,05:55:09.000,100,11133476,-795,0,1744264508,12685.95400112999,41.07732437999948,54322.019016 2025-04-10,05:55:10.000,100,11133460,-795,0,1744264509,12685.75191182999,41.06322612000076,54322.17273264001 2025-04-10,05:55:11.000,100,11133424,-795,0,1744264510,12685.428568949988,41.12666829000227,54322.1587584 2025-04-10,05:55:12.000,100,11133453,-795,0,1744264511,12685.347733230003,41.11961916000291,54322.34741064 2025-04-10,05:55:13.000,100,11133447,-795,0,1744264512,12685.179325479992,41.218306980001216,54322.487153040005 2025-04-10,05:55:14.000,100,11133473,-795,0,1744264513,12685.044599280001,41.29584741000144,54322.79458632001 2025-04-10,05:55:15.000,100,11133443,-795,0,1744264514,12684.849246289996,41.415682619997824,54323.206826400005 2025-04-10,05:55:16.000,100,11133465,-795,0,1744264515,12684.65389329999,41.507321310004045,54323.21381352 2025-04-10,05:55:17.000,100,11133496,-795,0,1744264516,12684.384440899994,41.54256696000084,54323.374517280005 2025-04-10,05:55:18.000,100,11133388,-795,0,1744264517,12684.229505769988,41.59896000000299,54323.58413088001 2025-04-10,05:55:19.000,100,11133444,-795,0,1744264518,12683.986998610002,41.72584433999873,54323.542208160005 2025-04-10,05:55:20.000,100,11133470,-795,0,1744264519,12683.832063479997,41.84567955000239,54323.71688616 2025-04-10,05:55:21.000,100,11133462,-795,0,1744264520,12683.549138459995,42.01485867000156,54323.78675736 2025-04-10,05:55:22.000,100,11133458,-795,0,1744264521,12683.448093809995,42.043055189998995,54324.06624216001 2025-04-10,05:55:23.000,100,11133428,-795,0,1744264522,12683.4413575,42.11354648999986,54324.31079136 2025-04-10,05:55:24.000,100,11133437,-795,0,1744264523,12683.46156643,42.13469387999794,54324.450533760006 2025-04-10,05:55:25.000,100,11133461,-795,0,1744264524,12683.45483011999,42.092399100001785,54324.82085112 2025-04-10,05:55:26.000,100,11133483,-475,0,1744264525,12683.34031285,42.07830084000307,54324.86976096 2025-04-10,05:55:27.000,100,11133433,-795,0,1744264526,12683.118014619999,42.15584127000329,54325.002516240005 2025-04-10,05:55:28.000,100,11133482,-795,0,1744264527,12682.902452699993,42.20518517999881,54325.170207120005 2025-04-10,05:55:29.000,100,11133423,-795,0,1744264528,12682.734044949997,42.38846256000397,54325.1981556 2025-04-10,05:55:30.000,100,11133388,-795,0,1744264529,12682.612791369997,42.501248640000995,54325.34488512 2025-04-10,05:55:31.000,100,11133426,-795,0,1744264530,12682.552164579996,42.69157514999824,54325.49860176001 2025-04-10,05:55:32.000,100,11133461,-795,0,1744264531,12682.498274099991,42.83255774999998,54325.673279760005 2025-04-10,05:55:33.000,100,11133481,-795,0,1744264532,12682.498274099991,42.945343830004276,54325.938790320004 2025-04-10,05:55:34.000,100,11133411,-795,0,1744264533,12682.410702069996,43.04403165000258,54326.11346832 2025-04-10,05:55:35.000,100,11133468,-795,0,1744264534,12682.417438379991,43.10747382000409,54326.392953120005 2025-04-10,05:55:36.000,100,11133434,-795,0,1744264535,12682.410702069996,43.086326429998735,54326.47679856 2025-04-10,05:55:37.000,100,11133459,-795,0,1744264536,12682.309657419995,43.093375559998094,54326.58160536001 2025-04-10,05:55:38.000,100,11133458,-795,0,1744264537,12682.168194909995,43.03698252000322,54326.728334880005 2025-04-10,05:55:39.000,100,11133446,-795,0,1744264538,12681.966105609994,43.03698252000322,54326.65846368 2025-04-10,05:55:40.000,100,11133426,-795,0,1744264539,12681.804434169993,43.02993339000386,54326.90301288 2025-04-10,05:55:41.000,100,11133518,-795,0,1744264540,12681.602344869993,43.04403165000258,54327.00083256 2025-04-10,05:55:42.000,100,11133480,-795,0,1744264541,12681.292474609996,43.03698252000322,54327.0497424 2025-04-10,05:55:43.000,100,11133426,-795,0,1744264542,12680.99607696999,43.16386685999896,54327.00083256 2025-04-10,05:55:44.000,100,11133451,-795,0,1744264543,12680.719888259999,43.17796511999768,54327.12660072001 2025-04-10,05:55:45.000,100,11133411,-795,0,1744264544,12680.571689439988,43.22730903000047,54327.49691808 2025-04-10,05:55:46.000,100,11133433,-795,0,1744264545,12680.369600140002,43.2696038100039,54327.53185368 2025-04-10,05:55:47.000,100,11133471,-795,0,1744264546,12680.160774529992,43.368291630002204,54327.5737764 2025-04-10,05:55:48.000,100,11133455,-795,0,1744264547,12680.039520949991,43.38943902000028,54327.69255744 2025-04-10,05:55:49.000,100,11133401,-795,0,1744264548,12679.89805843999,43.52337249000266,54327.6436476 2025-04-10,05:55:50.000,100,11133460,-795,0,1744264549,12679.75659592999,43.6150111800016,54327.74146728 2025-04-10,05:55:51.000,100,11133462,-795,0,1744264550,12679.581451869999,43.75599378000334,54327.81133848 2025-04-10,05:55:52.000,100,11133440,-795,0,1744264551,12679.426516739994,43.84058334000292,54327.82531272001 2025-04-10,05:55:53.000,100,11133457,-795,0,1744264552,12679.298526849998,43.93222203000187,54327.93710664 2025-04-10,05:55:54.000,100,11133463,-795,0,1744264553,12679.332208399988,44.01681159000145,54328.15370736 2025-04-10,05:55:55.000,100,11133433,-795,0,1744264554,12679.379362569998,44.1084502800004,54328.60088304 2025-04-10,05:55:56.000,100,11133483,-795,0,1744264555,12679.359153639998,44.2071380999987,54328.61485728001 2025-04-10,05:55:57.000,100,11133424,-795,0,1744264556,12679.399571499998,44.397464610003226,54328.789535280004 2025-04-10,05:55:58.000,100,11133411,-795,0,1744264557,12679.527561389994,44.51025069000025,54328.9362648 2025-04-10,05:55:59.000,100,11133412,-795,0,1744264558,12679.561242939999,44.72172459000285,54328.89434208 2025-04-10,05:56:00.000,100,11133439,-795,0,1744264559,12679.514088769989,44.92614935999882,54328.98517464 2025-04-10,05:56:01.000,100,11133437,-795,0,1744264560,12679.439989359998,45.165819779998856,54329.06902008001 2025-04-10,05:56:02.000,100,11133462,-795,0,1744264561,12679.500616149999,45.33499889999803,54329.313569280006 2025-04-10,05:56:03.000,100,11133464,-795,0,1744264562,12679.57471555999,45.48303062999912,54329.58606696 2025-04-10,05:56:04.000,100,11133483,-795,0,1744264563,12679.514088769989,45.54647280000063,54329.72580936 2025-04-10,05:56:05.000,100,11133416,-795,0,1744264564,12679.338944709998,45.680406270003004,54330.06817824 2025-04-10,05:56:06.000,100,11133475,-795,0,1744264565,12679.157064339997,45.83548713000346,54329.99131992 2025-04-10,05:56:07.000,100,11133438,-795,0,1744264566,12678.968447660001,45.976469729997916,54330.10311384001 2025-04-10,05:56:08.000,100,11133431,-795,0,1744264567,12678.948238730001,46.11040320000029,54330.21490776 2025-04-10,05:56:09.000,100,11133424,-795,0,1744264568,12678.928029800001,46.251385800002026,54330.131062320004 2025-04-10,05:56:10.000,100,11133487,-795,0,1744264569,12678.901084559991,46.37122100999841,54330.2638176 2025-04-10,05:56:11.000,100,11133495,-755,0,1744264570,12678.813512529996,46.50515448000078,54330.2638176 2025-04-10,05:56:12.000,100,11133465,-795,0,1744264571,12678.57774167999,46.617940559997805,54330.22189488001 2025-04-10,05:56:13.000,100,11133444,-795,0,1744264572,12678.51711488999,46.723677510002744,54330.52932816001 2025-04-10,05:56:14.000,100,11133454,-795,0,1744264573,12678.288080349994,46.81531620000169,54330.55727664001 2025-04-10,05:56:15.000,100,11133450,-795,0,1744264574,12678.032100570003,46.99154445000022,54330.801825840004 2025-04-10,05:56:16.000,100,11133448,-795,0,1744264575,12677.870429130002,47.17482182999811,54330.79483872001 2025-04-10,05:56:17.000,100,11133467,-795,0,1744264576,12677.688548760001,47.28055878000305,54330.88567128 2025-04-10,05:56:18.000,100,11133410,-795,0,1744264577,12677.574031489996,47.358099210003274,54330.822787200006 2025-04-10,05:56:19.000,100,11133458,-795,0,1744264578,12677.560558869991,47.4356396400035,54330.84374856001 2025-04-10,05:56:20.000,100,11133433,-795,0,1744264579,12677.62792197,47.45678703000158,54330.969516720004 2025-04-10,05:56:21.000,100,11133457,-795,0,1744264580,12677.52014100999,47.52022920000309,54331.018426560004 2025-04-10,05:56:22.000,100,11133426,-795,0,1744264581,12677.452777909995,47.541376590001164,54331.03240080001 2025-04-10,05:56:23.000,100,11133394,-795,0,1744264582,12677.28437016,47.56252397999924,54330.91361976001 2025-04-10,05:56:24.000,100,11133460,-795,0,1744264583,12677.17658919999,47.654162669998186,54331.03240080001 2025-04-10,05:56:25.000,100,11133484,-795,0,1744264584,12677.129435029994,47.66826093000418,54331.3118856 2025-04-10,05:56:26.000,100,11133457,-795,0,1744264585,12677.230479679994,47.63301528000011,54331.51451208001 2025-04-10,05:56:27.000,100,11133418,-795,0,1744264586,12677.30457909,47.66121180000482,54331.58438328001 2025-04-10,05:56:28.000,100,11133459,-715,0,1744264587,12677.31805170999,47.57662223999796,54331.61931888 2025-04-10,05:56:29.000,100,11133478,-795,0,1744264588,12677.331524329995,47.583671370004595,54331.451628 2025-04-10,05:56:30.000,100,11133446,-795,0,1744264589,12677.392151119995,47.527278330002446,54331.57739616 2025-04-10,05:56:31.000,100,11133452,-795,0,1744264590,12677.392151119995,47.534327460001805,54331.689190080004 2025-04-10,05:56:32.000,100,11133469,-795,0,1744264591,12677.34499695,47.57662223999796,54331.71713856 2025-04-10,05:56:33.000,100,11133444,-795,0,1744264592,12677.32478802,47.63301528000011,54331.73111280001 2025-04-10,05:56:34.000,100,11133458,-795,0,1744264593,12677.311315399995,47.717604839999694,54331.86386808 2025-04-10,05:56:35.000,100,11133463,-795,0,1744264594,12677.452777909995,47.7810470100012,54332.12937864 2025-04-10,05:56:36.000,100,11133407,-795,0,1744264595,12677.54708625,47.816292659998,54332.37392784001 2025-04-10,05:56:37.000,100,11133451,-795,0,1744264596,12677.58750411,47.936127870001656,54332.44379904 2025-04-10,05:56:38.000,100,11133408,-795,0,1744264597,12677.776120789997,48.05596307999804,54332.63245128 2025-04-10,05:56:39.000,100,11133462,-795,0,1744264598,12677.883901749992,48.175798290001694,54332.646425520004 2025-04-10,05:56:40.000,100,11133410,-795,0,1744264599,12678.079254739998,48.295633499998075,54332.63943840001 2025-04-10,05:56:41.000,100,11133469,-795,0,1744264600,12678.247662489994,48.38022305999766,54332.674374 2025-04-10,05:56:42.000,100,11133429,-795,0,1744264601,12678.46322441,48.44366522999917,54332.78616792001 2025-04-10,05:56:43.000,100,11133445,-795,0,1744264602,12678.63836846999,48.521205659999396,54332.89796184 2025-04-10,05:56:44.000,100,11133435,-795,0,1744264603,12678.961711349992,48.59874608999962,54333.31020192001 2025-04-10,05:56:45.000,100,11133476,-795,0,1744264604,12679.150328030002,48.626942610004335,54333.49186704 2025-04-10,05:56:46.000,100,11133429,-795,0,1744264605,12679.210954820002,48.6198934799977,54333.66654504001 2025-04-10,05:56:47.000,100,11133449,-795,0,1744264606,12679.332208399988,48.64104087000305,54333.86218440001 2025-04-10,05:56:48.000,100,11133365,-795,0,1744264607,12679.480407219999,48.68333564999921,54334.057823760006 2025-04-10,05:56:49.000,100,11133484,-795,0,1744264608,12679.72291438,48.64104087000305,54334.16263056 2025-04-10,05:56:50.000,100,11133442,-795,0,1744264609,12679.97889415999,48.64809000000241,54334.05083664001 2025-04-10,05:56:51.000,100,11133450,-795,0,1744264610,12680.308973350002,48.584647830000904,54334.19057904 2025-04-10,05:56:52.000,100,11133466,-795,0,1744264611,12680.632316229989,48.528254789998755,54334.24647600001 2025-04-10,05:56:53.000,100,11133438,-795,0,1744264612,12680.82093291,48.45776348999789,54334.4560896 2025-04-10,05:56:54.000,100,11133403,-795,0,1744264613,12680.807460289994,48.47186175000388,54334.50499944001 2025-04-10,05:56:55.000,100,11133476,-795,0,1744264614,12680.740097189999,48.45776348999789,54334.62378048 2025-04-10,05:56:56.000,100,11133445,-795,0,1744264615,12680.618843609998,48.42956697000045,54334.81941984001 2025-04-10,05:56:57.000,100,11133456,-795,0,1744264616,12680.632316229989,48.42956697000045,54334.97313648 2025-04-10,05:56:58.000,100,11133374,-795,0,1744264617,12680.625579919993,48.401370450003014,54334.97313648 2025-04-10,05:56:59.000,100,11133436,-795,0,1744264618,12680.827669219994,48.40841958000237,54335.30851824 2025-04-10,05:57:00.000,100,11133475,-795,0,1744264619,12680.928713869995,48.394321320003655,54335.16877584 2025-04-10,05:57:01.000,100,11133457,-795,0,1744264620,12680.969131729995,48.43661609999981,54335.22467280001 2025-04-10,05:57:02.000,100,11133398,-795,0,1744264621,12680.969131729995,48.42251784000109,54335.13384024001 2025-04-10,05:57:03.000,100,11133425,-795,0,1744264622,12681.130803169995,48.42956697000045,54335.231659920006 2025-04-10,05:57:04.000,100,11133468,-795,0,1744264623,12681.366574020001,48.42251784000109,54335.38537656 2025-04-10,05:57:05.000,100,11133518,-795,0,1744264624,12681.582135939992,48.4859600100026,54335.49018336001 2025-04-10,05:57:06.000,100,11133458,-795,0,1744264625,12681.804434169993,48.60579521999898,54335.62992576 2025-04-10,05:57:07.000,100,11133448,-795,0,1744264626,12681.939160369999,48.67628651999985,54335.818578 2025-04-10,05:57:08.000,100,11133410,-795,0,1744264627,12682.13451335999,48.760876079999434,54336.02120448001 2025-04-10,05:57:09.000,100,11133457,-795,0,1744264628,12682.35681158999,48.753826950000075,54336.237805200006 2025-04-10,05:57:10.000,100,11133430,-795,0,1744264629,12682.531955649996,48.810219990002224,54336.17492112 2025-04-10,05:57:11.000,100,11133487,-795,0,1744264630,12682.599318749992,48.87366216000373,54336.167934000005 2025-04-10,05:57:12.000,100,11133456,-795,0,1744264631,12682.693627089997,48.95120259000396,54336.22383096 2025-04-10,05:57:13.000,100,11133414,-795,0,1744264632,12682.693627089997,49.00759562999883,54336.0980628 2025-04-10,05:57:14.000,100,11133433,-795,0,1744264633,12682.808144360002,49.14152910000121,54336.552225600004 2025-04-10,05:57:15.000,100,11133402,-795,0,1744264634,12682.841825909993,49.24726604999887,54336.69196800001 2025-04-10,05:57:16.000,100,11133449,-795,0,1744264635,12682.774462809997,49.34595387000445,54336.740877840006 2025-04-10,05:57:17.000,100,11133461,-795,0,1744264636,12682.747517570002,49.395297779999964,54337.08324672 2025-04-10,05:57:18.000,100,11133427,-795,0,1744264637,12682.794671739997,49.444641690002754,54337.3208088 2025-04-10,05:57:19.000,100,11133467,-795,0,1744264638,12682.841825909993,49.5010347300049,54337.32779592 2025-04-10,05:57:20.000,100,11133433,-795,0,1744264639,12682.875507459998,49.578575159997854,54337.47452544 2025-04-10,05:57:21.000,100,11133505,-795,0,1744264640,12682.841825909993,49.64906645999872,54337.32779592 2025-04-10,05:57:22.000,100,11133463,-795,0,1744264641,12682.808144360002,49.7477542800043,54337.40465424001 2025-04-10,05:57:23.000,100,11133463,-795,0,1744264642,12682.895716389998,49.790049060000456,54337.66317768 2025-04-10,05:57:24.000,100,11133495,-795,0,1744264643,12682.922661629993,49.83234384000389,54337.58631936 2025-04-10,05:57:25.000,100,11133437,-795,0,1744264644,12682.976552109998,49.91693340000347,54337.69112616001 2025-04-10,05:57:26.000,100,11133478,-795,0,1744264645,12683.016969969998,49.98742470000434,54337.64920344001 2025-04-10,05:57:27.000,100,11133463,-795,0,1744264646,12683.104541999994,50.015621220001776,54337.893752640004 2025-04-10,05:57:28.000,100,11133442,-795,0,1744264647,12683.151696169989,50.072014260003925,54338.0195208 2025-04-10,05:57:29.000,100,11133477,-795,0,1744264648,12683.21232295999,50.16365295000287,54338.17323744001 2025-04-10,05:57:30.000,100,11133481,-795,0,1744264649,12683.286422369994,50.262340770001174,54338.34092832001 2025-04-10,05:57:31.000,100,11133442,-795,0,1744264650,12683.25274081999,50.38217598000483,54338.11734048 2025-04-10,05:57:32.000,100,11133451,-795,0,1744264651,12683.158432479999,50.52315857999929,54338.17323744001 2025-04-10,05:57:33.000,100,11133443,-795,0,1744264652,12683.124750929994,50.607748139998876,54338.18721168 2025-04-10,05:57:34.000,100,11133498,-795,0,1744264653,12683.057387829998,50.55840423000336,54338.38983816001 2025-04-10,05:57:35.000,100,11133475,-795,0,1744264654,12682.942870559993,50.36807771999884,54338.43874800001 2025-04-10,05:57:36.000,100,11133449,-795,0,1744264655,12682.821616979993,50.22709512000438,54338.4736836 2025-04-10,05:57:37.000,100,11133417,-795,0,1744264656,12682.821616979993,50.05086686999857,54338.66932296 2025-04-10,05:57:38.000,100,11133447,-795,0,1744264657,12682.747517570002,49.9944738300037,54338.76714264 2025-04-10,05:57:39.000,100,11133437,-795,0,1744264658,12682.734044949997,49.92398253000283,54338.9278464 2025-04-10,05:57:40.000,100,11133444,-795,0,1744264659,12682.599318749992,49.89578600999812,54339.032653199996 2025-04-10,05:57:41.000,100,11133453,-795,0,1744264660,12682.44438362,49.93103166000219,54338.83701384 2025-04-10,05:57:42.000,100,11133450,-795,0,1744264661,12682.269239559995,49.8816877499994,54338.87893656 2025-04-10,05:57:43.000,100,11133426,-795,0,1744264662,12682.15472228999,49.83234384000389,54338.66233584 2025-04-10,05:57:44.000,100,11133398,-795,0,1744264663,12682.107568119995,49.76185254000302,54338.77412976001 2025-04-10,05:57:45.000,100,11133422,-795,0,1744264664,12682.067150259994,49.65611558999808,54338.83701384 2025-04-10,05:57:46.000,100,11133432,-795,0,1744264665,12681.939160369999,49.627919070000644,54338.864962319996 2025-04-10,05:57:47.000,100,11133408,-795,0,1744264666,12681.750543689988,49.64201732999936,54339.07457592 2025-04-10,05:57:48.000,100,11133430,-795,0,1744264667,12681.588872250002,49.71955775999959,54339.12348576 2025-04-10,05:57:49.000,100,11133437,-795,0,1744264668,12681.474354979997,49.75480341000366,54339.200344079996 2025-04-10,05:57:50.000,100,11133470,-795,0,1744264669,12681.366574020001,49.7477542800043,54339.200344079996 2025-04-10,05:57:51.000,100,11133451,-795,0,1744264670,12681.258793059991,49.7477542800043,54338.899897920004 2025-04-10,05:57:52.000,100,11133440,-795,0,1744264671,12681.171221029996,49.6349682,54338.83701384 2025-04-10,05:57:53.000,100,11133467,-795,0,1744264672,12681.009549589995,49.59972255000321,54338.850988080005 2025-04-10,05:57:54.000,100,11133445,-795,0,1744264673,12680.847878149994,49.437592560003395,54338.9278464 2025-04-10,05:57:55.000,100,11133459,-795,0,1744264674,12680.618843609998,49.42349430000468,54338.91387216001 2025-04-10,05:57:56.000,100,11133439,-795,0,1744264675,12680.423490619993,49.40234690999932,54338.91387216001 2025-04-10,05:57:57.000,100,11133419,-795,0,1744264676,12680.255082869997,49.388248650000605,54339.04662744 2025-04-10,05:57:58.000,100,11133420,-795,0,1744264677,12680.100147739991,49.388248650000605,54339.12348576 2025-04-10,05:57:59.000,100,11133444,-795,0,1744264678,12679.911531059995,49.29660996000166,54339.14444712 2025-04-10,05:58:00.000,100,11133428,-795,0,1744264679,12679.601660799999,49.162676489999285,54338.96278200001 2025-04-10,05:58:01.000,100,11133439,-795,0,1744264680,12679.520825079999,49.021693890004826,54338.87194944001 2025-04-10,05:58:02.000,100,11133408,-795,0,1744264681,12679.392835189989,48.84546563999902,54338.95579488 2025-04-10,05:58:03.000,100,11133450,-795,0,1744264682,12679.311999469988,48.66923739000049,54339.018678960005 2025-04-10,05:58:04.000,100,11133450,-795,0,1744264683,12679.049283380002,48.521205659999396,54338.95579488 2025-04-10,05:58:05.000,100,11133452,-795,0,1744264684,12678.833721459996,48.344977410000865,54338.87194944001 2025-04-10,05:58:06.000,100,11133423,-795,0,1744264685,12678.50364227,48.225142200004484,54338.94880776 2025-04-10,05:58:07.000,100,11133460,-795,0,1744264686,12678.240926179998,48.06301221000467,54339.1025244 2025-04-10,05:58:08.000,100,11133400,-795,0,1744264687,12677.931055920002,47.92202961000294,54339.14444712 2025-04-10,05:58:09.000,100,11133430,-795,0,1744264688,12677.708757690001,47.759899620003125,54339.256241040006 2025-04-10,05:58:10.000,100,11133463,-795,0,1744264689,12677.50666839,47.654162669998186,54339.28418952 2025-04-10,05:58:11.000,100,11133461,-795,0,1744264690,12677.19679812999,47.51318007000373,54338.59246464 2025-04-10,05:58:12.000,100,11133457,-795,0,1744264691,12677.11596240999,47.42859051000414,54339.10951152001 2025-04-10,05:58:13.000,100,11133447,-795,0,1744264692,12676.833037390003,47.315804429999844,54339.17938272001 2025-04-10,05:58:14.000,100,11133445,-795,0,1744264693,12676.435595099996,47.308755300000485,54338.82303960001 2025-04-10,05:58:15.000,100,11133471,-795,0,1744264694,12676.18635163,47.3228535599992,54338.90688504 2025-04-10,05:58:16.000,100,11133450,-795,0,1744264695,12676.011207569994,47.308755300000485,54338.95579488 2025-04-10,05:58:17.000,100,11133456,-795,0,1744264696,12675.93710815999,47.16777269999875,54339.1723956 2025-04-10,05:58:18.000,100,11133469,-795,0,1744264697,12675.822590889999,47.15367444000003,54339.15143424 2025-04-10,05:58:19.000,100,11133460,-795,0,1744264698,12675.755227789989,47.06203575000109,54339.41694480001 2025-04-10,05:58:20.000,100,11133451,-795,0,1744264699,12675.633974210003,46.99859357999958,54339.39598344001 2025-04-10,05:58:21.000,100,11133484,-795,0,1744264700,12675.452093840002,46.92810227999871,54339.088550160006 2025-04-10,05:58:22.000,100,11133433,-795,0,1744264701,12675.202850369991,46.86466011000448,54338.9977176 2025-04-10,05:58:23.000,100,11133409,-795,0,1744264702,12674.994024759995,46.73777577000146,54339.088550160006 2025-04-10,05:58:24.000,100,11133490,-795,0,1744264703,12674.724572359999,46.660235340001236,54339.20733120001 2025-04-10,05:58:25.000,100,11133473,-795,0,1744264704,12674.495537819988,46.59679316999973,54339.22130544 2025-04-10,05:58:26.000,100,11133449,-795,0,1744264705,12674.266503279992,46.62498969000444,54339.235279680004 2025-04-10,05:58:27.000,100,11133463,-795,0,1744264706,12674.145249699992,46.57564578000165,54339.472841760005 2025-04-10,05:58:28.000,100,11133466,-795,0,1744264707,12674.023996119991,46.55449839000357,54339.51476448001 2025-04-10,05:58:29.000,100,11133444,-795,0,1744264708,12673.956633019996,46.51220361000014,54339.703416719996 2025-04-10,05:58:30.000,100,11133414,-795,0,1744264709,12673.84885206,46.56154752000293,54339.72437808 2025-04-10,05:58:31.000,100,11133459,-795,0,1744264710,12673.66023537999,46.62498969000444,54339.54970008 2025-04-10,05:58:32.000,100,11133455,-795,0,1744264711,12673.471618699994,46.77302141999826,54339.423931920006 2025-04-10,05:58:33.000,100,11133480,-795,0,1744264712,12673.296474639988,46.8787583700032,54339.43091904 2025-04-10,05:58:34.000,100,11133445,-795,0,1744264713,12673.249320469993,47.04088836000301,54339.61957128 2025-04-10,05:58:35.000,100,11133460,-795,0,1744264714,12673.256056779988,47.132527050001954,54339.759313680006 2025-04-10,05:58:36.000,100,11133417,-795,0,1744264715,12673.222375229998,47.17482182999811,54339.67546824 2025-04-10,05:58:37.000,100,11133471,-795,0,1744264716,12673.249320469993,47.13957618000131,54339.95495304 2025-04-10,05:58:38.000,100,11133472,-795,0,1744264717,12673.256056779988,47.15367444000003,54340.13661816001 2025-04-10,05:58:39.000,100,11133495,-795,0,1744264718,12673.188693679993,47.181870960004744,54340.192515120005 2025-04-10,05:58:40.000,100,11133474,-795,0,1744264719,12673.101121649997,47.27350965000369,54340.22745072 2025-04-10,05:58:41.000,100,11133514,-795,0,1744264720,12673.006813309992,47.37924660000135,54340.01085 2025-04-10,05:58:42.000,100,11133484,-795,0,1744264721,12672.885559729992,47.484983549999015,54340.05277272 2025-04-10,05:58:43.000,100,11133447,-795,0,1744264722,12672.824932939991,47.57662223999796,54340.241424960004 2025-04-10,05:58:44.000,100,11133452,-795,0,1744264723,12672.58242577999,47.73875222999777,54340.25539920001 2025-04-10,05:58:45.000,100,11133434,-795,0,1744264724,12672.36012754999,47.84448918000271,54340.41610296 2025-04-10,05:58:46.000,100,11133435,-795,0,1744264725,12671.982894189998,48.0277665600006,54340.2903348 2025-04-10,05:58:47.000,100,11133463,-795,0,1744264726,12671.787541199992,48.126454379998904,54340.576806720004 2025-04-10,05:58:48.000,100,11133414,-795,0,1744264727,12671.538297729996,48.25333872000192,54340.71654912001 2025-04-10,05:58:49.000,100,11133443,-795,0,1744264728,12671.34294473999,48.36612479999894,54340.912188480004 2025-04-10,05:58:50.000,100,11133467,-795,0,1744264729,12671.10717389,48.528254789998755,54340.96808544 2025-04-10,05:58:51.000,100,11133481,-795,0,1744264730,12670.925293519998,48.6198934799977,54340.73751048001 2025-04-10,05:58:52.000,100,11133448,-795,0,1744264731,12670.804039939998,48.66218826000113,54340.814368800005 2025-04-10,05:58:53.000,100,11133493,-795,0,1744264732,12670.736676840002,48.64104087000305,54340.94013696 2025-04-10,05:58:54.000,100,11133448,-795,0,1744264733,12670.548060159992,48.70448304000456,54340.87026576 2025-04-10,05:58:55.000,100,11133473,-795,0,1744264734,12670.319025619996,48.732679560002,54340.912188480004 2025-04-10,05:58:56.000,100,11133461,-795,0,1744264735,12670.10346369999,48.73972869000136,54340.85629152001 2025-04-10,05:58:57.000,100,11133448,-795,0,1744264736,12669.92831964,48.803170860002865,54341.149750560005 2025-04-10,05:58:58.000,100,11133454,-795,0,1744264737,12669.753175579994,48.86661303000437,54341.19167328001 2025-04-10,05:58:59.000,100,11133469,-795,0,1744264738,12669.584767829998,48.9441534600046,54341.22660888 2025-04-10,05:59:00.000,100,11133423,-795,0,1744264739,12669.551086279993,49.028743020004185,54341.39429976 2025-04-10,05:59:01.000,100,11133444,-795,0,1744264740,12669.409623769992,49.14152910000121,54341.21962176001 2025-04-10,05:59:02.000,100,11133475,-795,0,1744264741,12669.288370189992,49.19792214000336,54341.22660888 2025-04-10,05:59:03.000,100,11133433,-795,0,1744264742,12669.200798159996,49.28251170000294,54341.05193088001 2025-04-10,05:59:04.000,100,11133480,-795,0,1744264743,12669.194061850001,49.36710126000253,54341.19167328001 2025-04-10,05:59:05.000,100,11133432,-795,0,1744264744,12669.194061850001,49.42349430000468,54341.28250584 2025-04-10,05:59:06.000,100,11133473,-795,0,1744264745,12669.227743399992,49.47988733999955,54341.3733384 2025-04-10,05:59:07.000,100,11133421,-795,0,1744264746,12669.234479710001,49.52923125000234,54341.62487472001 2025-04-10,05:59:08.000,100,11133464,-795,0,1744264747,12669.187325539991,49.55742776999978,54341.67378456001 2025-04-10,05:59:09.000,100,11133463,-795,0,1744264748,12669.187325539991,49.65611558999808,54341.80653984 2025-04-10,05:59:10.000,100,11133442,-795,0,1744264749,12669.039126719996,49.75480341000366,54341.84147544001 2025-04-10,05:59:11.000,100,11133446,-795,0,1744264750,12668.94481837999,49.89578600999812,54341.6178876 2025-04-10,05:59:12.000,100,11133477,-795,0,1744264751,12668.735992769994,49.95922817999963,54341.62487472001 2025-04-10,05:59:13.000,100,11133476,-795,0,1744264752,12668.594530259994,50.11430904000008,54341.65981032 2025-04-10,05:59:14.000,100,11133430,-795,0,1744264753,12668.453067749993,50.31873381000332,54341.72269440001 2025-04-10,05:59:15.000,100,11133436,-795,0,1744264754,12668.210560589992,50.473814670003776,54341.56199064 2025-04-10,05:59:16.000,100,11133422,-795,0,1744264755,12668.217296900002,50.600699009999516,54341.80653984 2025-04-10,05:59:17.000,100,11133441,-795,0,1744264756,12668.325077859998,50.56545336000272,54342.23275416 2025-04-10,05:59:18.000,100,11133453,-795,0,1744264757,12668.358759409988,50.57250249000208,54342.33756096 2025-04-10,05:59:19.000,100,11133435,-795,0,1744264758,12668.318341550003,50.63594466000359,54342.33057384 2025-04-10,05:59:20.000,100,11133449,-795,0,1744264759,12668.183615349997,50.657092050001665,54342.16288296 2025-04-10,05:59:21.000,100,11133421,-795,0,1744264760,12668.156670110002,50.78397639000468,54342.12096024 2025-04-10,05:59:22.000,100,11133464,-795,0,1744264761,12668.089307009992,50.87561508000363,54342.26070264 2025-04-10,05:59:23.000,100,11133438,-795,0,1744264762,12668.129724869992,50.96020464000321,54342.3864708 2025-04-10,05:59:24.000,100,11133493,-795,0,1744264763,12668.190351659992,50.95315551000385,54342.50525184 2025-04-10,05:59:25.000,100,11133420,-795,0,1744264764,12668.264451069997,50.92495898999914,54342.5262132 2025-04-10,05:59:26.000,100,11133446,-795,0,1744264765,12668.291396309993,50.86151682000491,54342.48429048001 2025-04-10,05:59:27.000,100,11133442,-795,0,1744264766,12668.345286789998,50.847418559998914,54342.72185256 2025-04-10,05:59:28.000,100,11133468,-795,0,1744264767,12668.365495719998,50.87561508000363,54342.826659360006 2025-04-10,05:59:29.000,100,11133473,-795,0,1744264768,12668.432858819993,50.97430290000193,54342.90351768 2025-04-10,05:59:30.000,100,11133439,-795,0,1744264769,12668.466540369998,51.016597679998085,54343.043260080005 2025-04-10,05:59:31.000,100,11133435,-795,0,1744264770,12668.547376089999,51.15053115000046,54342.826659360006 2025-04-10,05:59:32.000,100,11133438,-795,0,1744264771,12668.614739189994,51.22102245000133,54342.86858208001 2025-04-10,05:59:33.000,100,11133449,-795,0,1744264772,12668.70231121999,51.298562880001555,54343.0502472 2025-04-10,05:59:34.000,100,11133459,-795,0,1744264773,12668.796619559995,51.291513750002196,54343.08518280001 2025-04-10,05:59:35.000,100,11133446,-795,0,1744264774,12668.78314693999,51.32675939999899,54343.08518280001 2025-04-10,05:59:36.000,100,11133470,-795,0,1744264775,12668.816828489995,51.31971026999963,54343.09915704 2025-04-10,05:59:37.000,100,11133469,-795,0,1744264776,12668.80335586999,51.36200505000306,54343.39960320001 2025-04-10,05:59:38.000,100,11133477,-795,0,1744264777,12668.837037419995,51.43249635000393,54343.51139712 2025-04-10,05:59:39.000,100,11133453,-795,0,1744264778,12669.03239041,51.54528243000095,54343.8188304 2025-04-10,05:59:40.000,100,11133456,-795,0,1744264779,12669.180589229996,51.58757721000438,54343.9585728 2025-04-10,05:59:41.000,100,11133448,-795,0,1744264780,12669.274897570001,51.651019379998615,54343.77690768001 2025-04-10,05:59:42.000,100,11133462,-795,0,1744264781,12669.402887459997,51.651019379998615,54343.72799784 2025-04-10,05:59:43.000,100,11133388,-795,0,1744264782,12669.604976759998,51.707412420000765,54343.85376600001 2025-04-10,05:59:44.000,100,11133433,-795,0,1744264783,12669.807066059999,51.707412420000765,54344.05639248 2025-04-10,05:59:45.000,100,11133438,-795,0,1744264784,12669.96200118999,51.756756330003554,54344.18914776001 2025-04-10,05:59:46.000,100,11133442,-795,0,1744264785,12670.1708268,51.749707200004195,54344.286967440006 2025-04-10,05:59:47.000,100,11133429,-795,0,1744264786,12670.31228931,51.72855980999884,54344.58042648 2025-04-10,05:59:48.000,100,11133413,-795,0,1744264787,12670.494169680002,51.67216677000397,54344.70619464 2025-04-10,05:59:49.000,100,11133449,-795,0,1744264788,12670.756885770003,51.58757721000438,54344.92978248001 2025-04-10,05:59:50.000,100,11133393,-795,0,1744264789,12670.918557209989,51.55938068999967,54345.006640800006 2025-04-10,05:59:51.000,100,11133451,-795,0,1744264790,12671.086964959999,51.61577373000182,54344.901834 2025-04-10,05:59:52.000,100,11133438,-795,0,1744264791,12671.22169115999,51.59462634000374,54344.92978248001 2025-04-10,05:59:53.000,100,11133448,-795,0,1744264792,12671.28231794999,51.62282286000118,54345.055550640005 2025-04-10,05:59:54.000,100,11133457,-795,0,1744264793,12671.315999499995,51.62987199000054,54345.16734456001 2025-04-10,05:59:55.000,100,11133465,-795,0,1744264794,12671.49114356,51.61577373000182,54345.48176496001 2025-04-10,05:59:56.000,100,11133446,-795,0,1744264795,12671.524825109991,51.66511764000461,54345.41888088 2025-04-10,05:59:57.000,100,11133453,-795,0,1744264796,12671.53156142,51.67921590000333,54345.69836568001 2025-04-10,05:59:58.000,100,11133441,-795,0,1744264797,12671.598924519996,51.643970249999256,54345.845095200006 2025-04-10,05:59:59.000,100,11133451,-795,0,1744264798,12671.619133449996,51.62987199000054,54345.93592776001 2025-04-10,06:00:00.000,100,11133448,-795,0,1744264799,12671.598924519996,51.61577373000182,54346.012786080006 2025-04-10,06:00:01.000,100,11133436,-795,0,1744264800,12671.538297729996,51.57347894999839,54345.76823688001 2025-04-10,06:00:02.000,100,11133455,-795,0,1744264801,12671.55177035,51.531184170002234,54345.92894064 2025-04-10,06:00:03.000,100,11133403,-795,0,1744264802,12671.592188210001,51.4888893899988,54346.159515600004 2025-04-10,06:00:04.000,100,11133424,-795,0,1744264803,12671.612397140001,51.474791130000085,54346.327206480004 2025-04-10,06:00:05.000,100,11133427,-795,0,1744264804,12671.652815000001,51.4888893899988,54346.41803904001 2025-04-10,06:00:06.000,100,11133443,-795,0,1744264805,12671.571979280001,51.55938068999967,54346.36912920001 2025-04-10,06:00:07.000,100,11133435,-795,0,1744264806,12671.592188210001,51.53823330000159,54346.59271704 2025-04-10,06:00:08.000,100,11133409,-795,0,1744264807,12671.639342379996,51.531184170002234,54346.81630488 2025-04-10,06:00:09.000,100,11133441,-795,0,1744264808,12671.726914409992,51.531184170002234,54347.03989272001 2025-04-10,06:00:10.000,100,11133441,-795,0,1744264809,12671.666287619992,51.54528243000095,54347.17963512001 2025-04-10,06:00:11.000,100,11133458,-795,0,1744264810,12671.639342379996,51.53823330000159,54346.997970000004 2025-04-10,06:00:12.000,100,11133472,-795,0,1744264811,12671.652815000001,51.51003678000416,54347.116751040005 2025-04-10,06:00:13.000,100,11133413,-795,0,1744264812,12671.699969169997,51.467742000000726,54347.26348056 2025-04-10,06:00:14.000,100,11133459,-795,0,1744264813,12671.699969169997,51.43954548000329,54347.333351760004 2025-04-10,06:00:15.000,100,11133476,-795,0,1744264814,12671.625869759991,51.40429982999922,54347.38924872 2025-04-10,06:00:16.000,100,11133451,-795,0,1744264815,12671.38336259999,51.44659461000265,54347.34732600001 2025-04-10,06:00:17.000,100,11133433,-795,0,1744264816,12671.36315366999,51.39725069999986,54347.570913840005 2025-04-10,06:00:18.000,100,11133432,-795,0,1744264817,12671.36988998,51.41134895999858,54347.906295600005 2025-04-10,06:00:19.000,100,11133453,-795,0,1744264818,12671.41030784,51.38315244000114,54348.12988344 2025-04-10,06:00:20.000,100,11133447,-795,0,1744264819,12671.39009891,51.34085765999771,54348.01808952001 2025-04-10,06:00:21.000,100,11133440,-795,0,1744264820,12671.46419831999,51.37610331000178,54348.06001224 2025-04-10,06:00:22.000,100,11133380,-795,0,1744264821,12671.504616179991,51.33380852999835,54348.08796072 2025-04-10,06:00:23.000,100,11133438,-795,0,1744264822,12671.4507257,51.26331723000476,54347.99014104 2025-04-10,06:00:24.000,100,11133448,-795,0,1744264823,12671.437253079996,51.27741549000348,54348.122896320005 2025-04-10,06:00:25.000,100,11133425,-795,0,1744264824,12671.477670939996,51.249218969998765,54348.33250992001 2025-04-10,06:00:26.000,100,11133479,-795,0,1744264825,12671.46419831999,51.256268099998124,54348.37443264 2025-04-10,06:00:27.000,100,11133401,-795,0,1744264826,12671.43051677,51.291513750002196,54348.63295608 2025-04-10,06:00:28.000,100,11133437,-795,0,1744264827,12671.38336259999,51.28446462000284,54348.77269848 2025-04-10,06:00:29.000,100,11133477,-795,0,1744264828,12671.43051677,51.27036636000412,54348.95436360001 2025-04-10,06:00:30.000,100,11133382,-795,0,1744264829,12671.38336259999,51.22102245000133,54348.94038936 2025-04-10,06:00:31.000,100,11133358,-795,0,1744264830,12671.34968105,51.1787276699979,54348.88449240001 2025-04-10,06:00:32.000,100,11133427,-795,0,1744264831,12671.34294473999,51.108236370004306,54348.73077576 2025-04-10,06:00:33.000,100,11133427,-795,0,1744264832,12671.42378045999,51.016597679998085,54348.87750528 2025-04-10,06:00:34.000,100,11133449,-795,0,1744264833,12671.51135249,50.946106380004494,54349.06615752 2025-04-10,06:00:35.000,100,11133455,-795,0,1744264834,12671.578715589996,50.85446768999827,54349.177951440004 2025-04-10,06:00:36.000,100,11133448,-795,0,1744264835,12671.612397140001,50.720534220003174,54349.06615752 2025-04-10,06:00:37.000,100,11133458,-795,0,1744264836,12671.598924519996,50.600699009999516,54349.28275824 2025-04-10,06:00:38.000,100,11133349,-795,0,1744264837,12671.632606070001,50.551355100004,54349.47141048 2025-04-10,06:00:39.000,100,11133441,-795,0,1744264838,12671.652815000001,50.53020770999865,54349.49237184 2025-04-10,06:00:40.000,100,11133451,-795,0,1744264839,12671.740387029997,50.45266727999842,54349.464423360005 2025-04-10,06:00:41.000,100,11133446,-795,0,1744264840,12671.787541199992,50.36807771999884,54349.38057792 2025-04-10,06:00:42.000,100,11133482,-795,0,1744264841,12671.848167989992,50.262340770001174,54349.366603680006 2025-04-10,06:00:43.000,100,11133442,-795,0,1744264842,12671.976157880003,50.015621220001776,54349.59019152 2025-04-10,06:00:44.000,100,11133464,-795,0,1744264843,12672.043520979998,49.846442100002605,54349.63910136 2025-04-10,06:00:45.000,100,11133397,-795,0,1744264844,12672.144565629998,49.70545950000087,54349.6880112 2025-04-10,06:00:46.000,100,11133405,-795,0,1744264845,12672.164774559998,49.613820810001926,54349.55525592001 2025-04-10,06:00:47.000,100,11133445,-795,0,1744264846,12672.191719799994,49.54332951000106,54349.69499832001 2025-04-10,06:00:48.000,100,11133358,-795,0,1744264847,12672.265819209999,49.5362803800017,54349.8277536 2025-04-10,06:00:49.000,100,11133439,-795,0,1744264848,12672.44769958,49.49398559999827,54350.016405840004 2025-04-10,06:00:50.000,100,11133433,-795,0,1744264849,12672.62284363999,49.45873995000147,54350.05134144 2025-04-10,06:00:51.000,100,11133430,-795,0,1744264850,12672.824932939991,49.45169082000211,54349.93954752001 2025-04-10,06:00:52.000,100,11133449,-795,0,1744264851,12672.966395449992,49.430543430004036,54349.81377936001 2025-04-10,06:00:53.000,100,11133444,-795,0,1744264852,12673.208902609993,49.45169082000211,54350.037367200006 2025-04-10,06:00:54.000,100,11133451,-795,0,1744264853,12673.404255599999,49.42349430000468,54350.0723028 2025-04-10,06:00:55.000,100,11133458,-795,0,1744264854,12673.61981751999,49.45169082000211,54350.09326416 2025-04-10,06:00:56.000,100,11133424,-795,0,1744264855,12673.72759848,49.51513299000362,54350.04435432 2025-04-10,06:00:57.000,100,11133455,-795,0,1744264856,12673.90274253999,49.52923125000234,54350.135186880005 2025-04-10,06:00:58.000,100,11133445,-795,0,1744264857,12674.084622909992,49.55037864000042,54350.37973608 2025-04-10,06:00:59.000,100,11133414,-795,0,1744264858,12674.448383649993,49.59972255000321,54350.71511784 2025-04-10,06:01:00.000,100,11133442,-795,0,1744264859,12674.791935459994,49.69841037000151,54350.81293752 2025-04-10,06:01:01.000,100,11133453,-795,0,1744264860,12675.06138785999,49.797098189999815,54350.75005344001 2025-04-10,06:01:02.000,100,11133410,-795,0,1744264861,12675.371258120002,49.89578600999812,54350.58236256001 2025-04-10,06:01:03.000,100,11133345,-795,0,1744264862,12675.728282549993,49.92398253000283,54350.687169360004 2025-04-10,06:01:04.000,100,11133491,-795,0,1744264863,12676.051625429995,49.973326439998345,54350.88280872 2025-04-10,06:01:05.000,100,11133457,-795,0,1744264864,12676.368232,49.973326439998345,54351.00857688 2025-04-10,06:01:06.000,100,11133435,-795,0,1744264865,12676.698311189997,50.022670350001135,54351.14831928 2025-04-10,06:01:07.000,100,11133454,-675,0,1744264866,12676.987972519993,50.064965130004566,54351.260113200005 2025-04-10,06:01:08.000,100,11133445,-795,0,1744264867,12677.230479679994,50.10021078000136,54351.6094692 2025-04-10,06:01:09.000,100,11133433,-795,0,1744264868,12677.52014100999,50.17070208000223,54351.73523736001 2025-04-10,06:01:10.000,100,11133409,-795,0,1744264869,12677.856956509997,50.205947729999025,54351.909915360004 2025-04-10,06:01:11.000,100,11133473,-795,0,1744264870,12678.200508319998,50.28348815999925,54352.02170928001 2025-04-10,06:01:12.000,100,11133485,-795,0,1744264871,12678.5238512,50.34693033000076,54351.98677368 2025-04-10,06:01:13.000,100,11133436,-795,0,1744264872,12678.847194080001,50.424470760000986,54352.11952896001 2025-04-10,06:01:14.000,100,11133436,-795,0,1744264873,12679.136855409997,50.50201119000121,54352.18940016001 2025-04-10,06:01:15.000,100,11133443,-795,0,1744264874,12679.439989359998,50.62184640000487,54352.25927136001 2025-04-10,06:01:16.000,100,11133431,-795,0,1744264875,12679.871113199995,50.67823943999974,54352.5177948 2025-04-10,06:01:17.000,100,11133453,-795,0,1744264876,12680.221401319992,50.657092050001665,54352.42696224001 2025-04-10,06:01:18.000,100,11133391,-795,0,1744264877,12680.531271579988,50.69233769999846,54352.82522808 2025-04-10,06:01:19.000,100,11133448,-795,0,1744264878,12680.96239542,50.69938682999782,54353.20951968 2025-04-10,06:01:20.000,100,11133453,-795,0,1744264879,12681.312683539996,50.73463248000189,54353.33528784 2025-04-10,06:01:21.000,100,11133419,-795,0,1744264880,12681.609081180002,50.74168161000125,54353.43310752001 2025-04-10,06:01:22.000,100,11133453,-795,0,1744264881,12681.925687749994,50.833320300000196,54353.321313600005 2025-04-10,06:01:23.000,100,11133441,-795,0,1744264882,12682.329866349995,50.882664210002986,54353.61477264 2025-04-10,06:01:24.000,100,11133409,-795,0,1744264883,12682.612791369997,50.946106380004494,54353.64272112 2025-04-10,06:01:25.000,100,11133465,-795,0,1744264884,12683.003497349993,51.02364681000472,54353.86630896001 2025-04-10,06:01:26.000,100,11133400,-795,0,1744264885,12683.306631299994,50.99545029000001,54353.90124456 2025-04-10,06:01:27.000,100,11133409,-795,0,1744264886,12683.62323787,51.058892460001516,54354.01303848001 2025-04-10,06:01:28.000,100,11133404,-795,0,1744264887,12683.885953960002,51.05184333000216,54354.38335584 2025-04-10,06:01:29.000,100,11133448,-795,0,1744264888,12684.189087909988,51.10118723999767,54354.58598232001 2025-04-10,06:01:30.000,100,11133418,-795,0,1744264889,12684.404649829994,51.10118723999767,54354.76764744 2025-04-10,06:01:31.000,100,11133449,-795,0,1744264890,12684.606739129995,51.1787276699979,54354.83751864 2025-04-10,06:01:32.000,100,11133440,-795,0,1744264891,12684.849246289996,51.242169839999406,54354.711750480004 2025-04-10,06:01:33.000,100,11133405,-795,0,1744264892,12685.186061790002,51.32675939999899,54354.95629968 2025-04-10,06:01:34.000,100,11133410,-795,0,1744264893,12685.381414779993,51.36905418000242,54355.00520952 2025-04-10,06:01:35.000,100,11133441,-795,0,1744264894,12685.583504079994,51.36200505000306,54354.9632868 2025-04-10,06:01:36.000,100,11133402,-795,0,1744264895,12685.846220169995,51.38315244000114,54355.07508072 2025-04-10,06:01:37.000,100,11133446,-795,0,1744264896,12686.12240888,51.41134895999858,54355.1729004 2025-04-10,06:01:38.000,100,11133469,-795,0,1744264897,12686.445751760002,51.44659461000265,54355.571166240006 2025-04-10,06:01:39.000,100,11133483,-755,0,1744264898,12686.782567259994,51.4888893899988,54355.86462528 2025-04-10,06:01:40.000,100,11133449,-795,0,1744264899,12687.11938276,51.51003678000416,54355.92052224 2025-04-10,06:01:41.000,100,11133436,-795,0,1744264900,12687.388835159996,51.62282286000118,54356.10917448 2025-04-10,06:01:42.000,100,11133401,-795,0,1744264901,12687.631342319997,51.700363290001405,54355.82270256 2025-04-10,06:01:43.000,100,11133390,-795,0,1744264902,12687.887322099989,51.81314936999843,54355.836676800005 2025-04-10,06:01:44.000,100,11133490,-795,0,1744264903,12688.143301879994,51.9470828400008,54356.123148720006 2025-04-10,06:01:45.000,100,11133446,-795,0,1744264904,12688.385809039995,52.03872152999975,54356.17904568 2025-04-10,06:01:46.000,100,11133474,-795,0,1744264905,12688.648525129996,52.0951145700019,54356.20699416 2025-04-10,06:01:47.000,100,11133463,-795,0,1744264906,12688.837141809992,52.17970413000148,54356.31878808 2025-04-10,06:01:48.000,100,11133452,-795,0,1744264907,12689.147012069989,52.1938023900002,54356.69609256001 2025-04-10,06:01:49.000,100,11133473,-795,0,1744264908,12689.39625554,52.3065884700045,54356.842822080005 2025-04-10,06:01:50.000,100,11133433,-795,0,1744264909,12689.645499009996,52.4052762900028,54356.95461600001 2025-04-10,06:01:51.000,100,11133464,-795,0,1744264910,12689.867797239996,52.53216062999854,54357.03147432001 2025-04-10,06:01:52.000,100,11133418,-795,0,1744264911,12689.989050819997,52.687241489998996,54356.80089936 2025-04-10,06:01:53.000,100,11133500,-795,0,1744264912,12690.170931189998,52.743634530001145,54356.93365464001 2025-04-10,06:01:54.000,100,11133466,-795,0,1744264913,12690.346075249989,52.80707670000265,54357.0943584 2025-04-10,06:01:55.000,100,11133486,-795,0,1744264914,12690.54816454999,52.84937147999881,54357.227113680005 2025-04-10,06:01:57.000,100,11133466,-795,0,1744264916,12690.932134219991,52.87756800000352,54357.303972 2025-04-10,06:01:58.000,100,11133390,-795,0,1744264917,12691.208322929997,52.8634697400048,54357.62537952001 2025-04-10,06:01:59.000,100,11133482,-795,0,1744264918,12691.376730679993,52.84232234999945,54357.70223784001 2025-04-10,06:02:00.000,100,11133447,-795,0,1744264919,12691.599028909994,52.84232234999945,54357.82101888001 2025-04-10,06:02:01.000,100,11133437,-795,0,1744264920,12691.72701879999,52.84937147999881,54357.80704464 2025-04-10,06:02:02.000,100,11133465,-795,0,1744264921,12691.942580719995,52.88461713000288,54357.70223784001 2025-04-10,06:02:03.000,100,11133476,-795,0,1744264922,12692.205296809996,52.85642060999817,54357.92582568 2025-04-10,06:02:04.000,100,11133425,-795,0,1744264923,12692.407386109997,52.90576452000096,54357.98172264 2025-04-10,06:02:05.000,100,11133433,-795,0,1744264924,12692.582530170002,52.90576452000096,54358.05159384 2025-04-10,06:02:06.000,100,11133376,-795,0,1744264925,12692.771146849998,52.94101016999775,54357.98172264 2025-04-10,06:02:07.000,100,11133449,-795,0,1744264926,12692.878927809994,52.919862779999676,54358.00967112001 2025-04-10,06:02:08.000,100,11133459,-795,0,1744264927,12693.121434969995,52.96215756000311,54358.352040000005 2025-04-10,06:02:09.000,100,11133450,-795,0,1744264928,12693.31678796,52.983304950001184,54358.42889832 2025-04-10,06:02:10.000,100,11133450,-795,0,1744264929,12693.619921910002,53.03969799000333,54358.701396 2025-04-10,06:02:11.000,100,11133453,-795,0,1744264930,12693.902846929988,53.06789451000077,54358.79222856 2025-04-10,06:02:12.000,100,11133451,-795,0,1744264931,12694.077990989994,53.096091029998206,54358.568640720005 2025-04-10,06:02:13.000,100,11133438,-795,0,1744264932,12694.381124939995,53.159533199999714,54358.69440888 2025-04-10,06:02:14.000,100,11133468,-795,0,1744264933,12694.643841029996,53.23002450000058,54358.83415128 2025-04-10,06:02:15.000,100,11133440,-795,0,1744264934,12694.859402950002,53.371007100002316,54358.92498384001 2025-04-10,06:02:16.000,100,11133426,-795,0,1744264935,12695.149064279998,53.54723535000085,54359.02979064 2025-04-10,06:02:17.000,100,11133455,-795,0,1744264936,12695.40504405999,53.7023162100013,54359.10664896 2025-04-10,06:02:18.000,100,11133428,-795,0,1744264937,12695.681232769995,53.89969184999791,54359.22543 2025-04-10,06:02:19.000,100,11133438,-795,0,1744264938,12696.044993509997,53.98428141000477,54359.41408224 2025-04-10,06:02:20.000,100,11133456,-795,0,1744264939,12696.462644729989,54.15346053000394,54359.88221928001 2025-04-10,06:02:21.000,100,11133428,-795,0,1744264940,12696.718624509995,54.27329574000032,54359.85427080001 2025-04-10,06:02:22.000,100,11133457,-795,0,1744264941,12697.028494769991,54.44247485999949,54360.07087152001 2025-04-10,06:02:23.000,100,11133455,-795,0,1744264942,12697.358573960002,54.597555719999946,54359.98702608 2025-04-10,06:02:24.000,100,11133415,-795,0,1744264943,12697.574135879993,54.780833099997835,54359.9940132 2025-04-10,06:02:25.000,100,11133459,-795,0,1744264944,12697.917687689995,54.95706135000364,54360.11279424 2025-04-10,06:02:26.000,100,11133417,-795,0,1744264945,12698.294921050001,55.12624047000281,54360.40625328001 2025-04-10,06:02:27.000,100,11133477,-795,0,1744264946,12698.665418099998,55.26722307000455,54360.39926616 2025-04-10,06:02:28.000,100,11133457,-795,0,1744264947,12699.08306931999,55.45050045000244,54360.60887976 2025-04-10,06:02:29.000,100,11133467,-795,0,1744264948,12699.493984230001,55.61967957000161,54361.097978159996 2025-04-10,06:02:30.000,100,11133449,-795,0,1744264949,12699.837536040002,55.79590782000014,54361.18881072 2025-04-10,06:02:31.000,100,11133431,-795,0,1744264950,12700.24171463999,55.97918519999803,54361.2866304 2025-04-10,06:02:32.000,100,11133468,-795,0,1744264951,12700.5515849,56.19065910000063,54361.34252736001 2025-04-10,06:02:33.000,100,11133417,-795,0,1744264952,12700.955763500002,56.31049431000429,54361.27964328 2025-04-10,06:02:34.000,100,11133433,-795,0,1744264953,12701.306051619998,56.48672256000282,54361.538166720005 2025-04-10,06:02:35.000,100,11133447,-795,0,1744264954,12701.66981236,56.64180342000327,54361.78970304 2025-04-10,06:02:36.000,100,11133393,-795,0,1744264955,12701.993155240001,56.83917905999988,54361.83861288 2025-04-10,06:02:37.000,100,11133437,-795,0,1744264956,12702.309761809993,56.98016166000161,54361.89450984001 2025-04-10,06:02:38.000,100,11133428,-795,0,1744264957,12702.68699517,57.184586430004856,54362.104123439996 2025-04-10,06:02:39.000,100,11133409,-795,0,1744264958,12703.084437459991,57.325569029999315,54362.52335064 2025-04-10,06:02:40.000,100,11133462,-795,0,1744264959,12703.488616059993,57.50884641000448,54362.74693848 2025-04-10,06:02:41.000,100,11133446,-795,0,1744264960,12703.81869524999,57.67097640000429,54362.86571952 2025-04-10,06:02:42.000,100,11133423,-795,0,1744264961,12704.10835658,57.840155520003464,54362.97052632001 2025-04-10,06:02:43.000,100,11133436,-795,0,1744264962,12704.485589939992,58.07277681000414,54362.94956496001 2025-04-10,06:02:44.000,100,11133451,-795,0,1744264963,12704.903241159998,58.22080853999796,54363.215075520005 2025-04-10,06:02:45.000,100,11133445,-795,0,1744264964,12705.293947139995,58.418184180001845,54363.431676240005 2025-04-10,06:02:46.000,100,11133449,-795,0,1744264965,12705.684653119992,58.58031417000166,54363.54347016001 2025-04-10,06:02:47.000,100,11133440,-795,0,1744264966,12706.028204929993,58.80588633000298,54363.46661184 2025-04-10,06:02:48.000,100,11133428,-795,0,1744264967,12706.41891090999,59.045556750003016,54363.74609664 2025-04-10,06:02:49.000,100,11133451,-795,0,1744264968,12706.883716299992,59.24293238999962,54364.03955568 2025-04-10,06:02:50.000,100,11133449,-795,0,1744264969,12707.375466929989,59.461455420001585,54364.29807912 2025-04-10,06:02:51.000,100,11133485,-795,0,1744264970,12707.793118149995,59.65883105999819,54364.535641200004 2025-04-10,06:02:52.000,100,11133445,-795,0,1744264971,12708.217505679997,59.863255830001435,54364.640448 2025-04-10,06:02:53.000,100,11133455,-795,0,1744264972,12708.655365829989,60.039484079999966,54364.58455104 2025-04-10,06:02:54.000,100,11133439,-795,0,1744264973,12709.05954442999,60.23685972000385,54364.822113120004 2025-04-10,06:02:55.000,100,11133450,-795,0,1744264974,12709.490668270002,60.4271862300011,54364.96185552001 2025-04-10,06:02:56.000,100,11133403,-795,0,1744264975,12709.847692699994,60.6386601300037,54365.038713840004 2025-04-10,06:02:57.000,100,11133425,-795,0,1744264976,12710.30576178,60.87128142000438,54365.164482 2025-04-10,06:02:58.000,100,11133473,-795,0,1744264977,12710.696467759997,61.05455880000227,54365.276275920005 2025-04-10,06:02:59.000,100,11133456,-795,0,1744264978,12711.18148208,61.308327480001026,54365.52781224 2025-04-10,06:03:00.000,100,11133528,-795,0,1744264979,12711.612605919996,61.42816269000468,54366.03088488 2025-04-10,06:03:01.000,100,11133447,-795,0,1744264980,12711.996575589998,61.60439094000321,54366.19857576 2025-04-10,06:03:02.000,100,11133438,-795,0,1744264981,12712.340127399999,61.766520930003026,54366.22652424001 2025-04-10,06:03:03.000,100,11133407,-795,0,1744264982,12712.730833379996,61.992093090004346,54366.41517648 2025-04-10,06:03:04.000,100,11133451,-795,0,1744264983,12713.067648880002,62.168321340002876,54366.30338256001 2025-04-10,06:03:05.000,100,11133454,-795,0,1744264984,12713.438145929998,62.358647850000125,54366.380240880004 2025-04-10,06:03:06.000,100,11133452,-795,0,1744264985,12713.77496142999,62.55602349000401,54366.60382872 2025-04-10,06:03:07.000,100,11133466,-795,0,1744264986,12714.064622760001,62.67585870000039,54366.60382872 2025-04-10,06:03:08.000,100,11133459,-795,0,1744264987,12714.408174570002,62.78864478000469,54366.82741656001 2025-04-10,06:03:09.000,100,11133458,-795,0,1744264988,12714.711308519989,62.92257824999979,54367.023055920006 2025-04-10,06:03:10.000,100,11133409,-795,0,1744264989,12714.94034306,63.0847082399996,54367.28157936001 2025-04-10,06:03:11.000,100,11133421,-795,0,1744264990,12715.17611390999,63.225690840001334,54367.34446344 2025-04-10,06:03:12.000,100,11133421,-795,0,1744264991,12715.344521660001,63.35962431000371,54367.32350208 2025-04-10,06:03:13.000,100,11133455,-795,0,1744264992,12715.587028820002,63.52175430000352,54367.37241192 2025-04-10,06:03:14.000,100,11133459,-795,0,1744264993,12715.883426459994,63.71208081000077,54367.37241192 2025-04-10,06:03:15.000,100,11133436,-795,0,1744264994,12716.20003303,63.867161670001224,54367.5401028 2025-04-10,06:03:16.000,100,11133447,-795,0,1744264995,12716.37517708999,64.05748817999847,54367.56805128001 2025-04-10,06:03:17.000,100,11133467,-795,0,1744264996,12716.597475319992,64.20551990999957,54367.554077040004 2025-04-10,06:03:18.000,100,11133458,-795,0,1744264997,12716.873664029998,64.3817481599981,54367.63093536 2025-04-10,06:03:19.000,100,11133432,-795,0,1744264998,12717.19027059999,64.60027119000006,54367.721767920004 2025-04-10,06:03:20.000,100,11133481,-795,0,1744264999,12717.35867835,64.77649943999859,54367.861510320006 2025-04-10,06:03:21.000,100,11133459,-795,0,1744265000,12717.742648020001,64.95977682000375,54368.14099512 2025-04-10,06:03:22.000,100,11133463,-795,0,1744265001,12717.944737320002,65.12895594000292,54368.127020880005 2025-04-10,06:03:23.000,100,11133437,-795,0,1744265002,12718.200717099993,65.29108593000274,54368.21086632 2025-04-10,06:03:24.000,100,11133470,-795,0,1744265003,12718.49711474,65.5096089600047,54368.18990496001 2025-04-10,06:03:25.000,100,11133485,-795,0,1744265004,12718.71941297,65.67173895000451,54368.14099512 2025-04-10,06:03:26.000,100,11133447,-795,0,1744265005,12718.86087548,65.81977067999833,54368.2038792 2025-04-10,06:03:27.000,100,11133450,-795,0,1744265006,12719.009074299996,65.99599893000413,54368.09208528 2025-04-10,06:03:28.000,100,11133435,-795,0,1744265007,12719.130327879997,66.1017358800018,54368.04317544 2025-04-10,06:03:29.000,100,11133428,-795,0,1744265008,12719.386307659988,66.2004237000001,54368.224840560004 2025-04-10,06:03:30.000,100,11133470,-795,0,1744265009,12719.60860588999,66.33435717000248,54368.40650568001 2025-04-10,06:03:31.000,100,11133426,-795,0,1744265010,12719.8174315,66.41894673000206,54368.71393896 2025-04-10,06:03:32.000,100,11133422,-795,0,1744265011,12719.99931187,66.55288020000444,54368.74188744001 2025-04-10,06:03:33.000,100,11133450,-795,0,1744265012,12720.174455929991,66.67271541000082,54368.71393896 2025-04-10,06:03:34.000,100,11133449,-795,0,1744265013,12720.410226779997,66.81369801000255,54368.69297760001 2025-04-10,06:03:35.000,100,11133477,-715,0,1744265014,12720.592107149998,66.94763147999765,54368.581183680006 2025-04-10,06:03:36.000,100,11133454,-795,0,1744265015,12720.747042279989,67.06746669000131,54368.69996472001 2025-04-10,06:03:37.000,100,11133476,-795,0,1744265016,12720.834614309999,67.24369493999984,54368.61611928 2025-04-10,06:03:38.000,100,11133463,-795,0,1744265017,12720.91545003,67.34943189000478,54368.55323520001 2025-04-10,06:03:39.000,100,11133471,-795,0,1744265018,12721.023230989995,67.51156188000459,54368.658042 2025-04-10,06:03:40.000,100,11133460,-795,0,1744265019,12721.19163873999,67.58205317999818,54368.80477152 2025-04-10,06:03:41.000,100,11133403,-795,0,1744265020,12721.245529219996,67.58910231000482,54369.05630784001 2025-04-10,06:03:42.000,100,11133472,-795,0,1744265021,12721.272474459991,67.63139709000097,54369.014385120005 2025-04-10,06:03:43.000,100,11133416,-795,0,1744265022,12721.205111359995,67.73008490999928,54368.846694240005 2025-04-10,06:03:44.000,100,11133426,-795,0,1744265023,12721.225320289996,67.83582186000422,54368.9724624 2025-04-10,06:03:45.000,100,11133458,-795,0,1744265024,12721.292683389991,67.92746055000316,54368.78381016 2025-04-10,06:03:46.000,100,11133472,-795,0,1744265025,12721.326364939996,68.02614837000147,54368.81874576001 2025-04-10,06:03:47.000,100,11133475,-795,0,1744265026,12721.184902429995,68.10368880000169,54368.69297760001 2025-04-10,06:03:48.000,100,11133433,-795,0,1744265027,12721.19163873999,68.1671309700032,54368.69297760001 2025-04-10,06:03:49.000,100,11133450,-795,0,1744265028,12721.205111359995,68.25876966000214,54368.846694240005 2025-04-10,06:03:50.000,100,11133466,-795,0,1744265029,12721.15795719,68.3151627000043,54368.797784400005 2025-04-10,06:03:51.000,100,11133417,-795,0,1744265030,12721.104066709995,68.39975226000388,54368.93053968 2025-04-10,06:03:52.000,100,11133463,-795,0,1744265031,12720.93565896,68.48434182000346,54368.846694240005 2025-04-10,06:03:53.000,100,11133458,-795,0,1744265032,12720.807669069989,68.58302964000177,54368.77682304 2025-04-10,06:03:54.000,100,11133454,-795,0,1744265033,12720.693151799998,68.67466833000071,54368.83272 2025-04-10,06:03:55.000,100,11133456,-795,0,1744265034,12720.578634529993,68.71696311000414,54368.60913216 2025-04-10,06:03:56.000,100,11133408,-795,0,1744265035,12720.403490470002,68.79450354000437,54368.52528672001 2025-04-10,06:03:57.000,100,11133417,-795,0,1744265036,12720.167719619996,68.80860180000309,54368.32964736 2025-04-10,06:03:58.000,100,11133470,-795,0,1744265037,12720.006048179996,68.76630701999966,54368.224840560004 2025-04-10,06:03:59.000,100,11133402,-795,0,1744265038,12719.83764043,68.78040527999838,54368.23881480001 2025-04-10,06:04:00.000,100,11133473,-795,0,1744265039,12719.69617792,68.82270006000181,54368.245801920006 2025-04-10,06:04:01.000,100,11133477,-795,0,1744265040,12719.500824929994,68.78040527999838,54368.42746704 2025-04-10,06:04:02.000,100,11133528,-795,0,1744265041,12719.332417179998,68.84384744999988,54368.30169888 2025-04-10,06:04:03.000,100,11133449,-795,0,1744265042,12719.238108839992,68.8579457099986,54368.224840560004 2025-04-10,06:04:04.000,100,11133494,-795,0,1744265043,12719.164009430002,68.92843700999947,54368.294711760005 2025-04-10,06:04:05.000,100,11133445,-795,0,1744265044,12719.150536809997,68.9707317900029,54367.910420160006 2025-04-10,06:04:06.000,100,11133391,-795,0,1744265045,12719.069701089997,69.0059774399997,54367.80561336 2025-04-10,06:04:07.000,100,11133472,-795,0,1744265046,12718.921502270001,69.07646874000056,54367.5401028 2025-04-10,06:04:08.000,100,11133467,-795,0,1744265047,12718.941711200001,69.09761612999864,54367.526128560006 2025-04-10,06:04:09.000,100,11133485,-795,0,1744265048,12718.921502270001,69.16105830000015,54367.435296 2025-04-10,06:04:10.000,100,11133464,-795,0,1744265049,12718.982129060001,69.29499177000253,54367.53311568 2025-04-10,06:04:11.000,100,11133426,-795,0,1744265050,12719.089910019997,69.28794264000317,54367.63093536 2025-04-10,06:04:12.000,100,11133474,-795,0,1744265051,12719.069701089997,69.35843394000403,54367.58202552 2025-04-10,06:04:13.000,100,11133450,-795,0,1744265052,12719.076437399992,69.44302350000362,54367.42132176 2025-04-10,06:04:14.000,100,11133410,-795,0,1744265053,12719.170745739997,69.51351480000449,54367.4702316 2025-04-10,06:04:15.000,100,11133476,-795,0,1744265054,12719.197690979992,69.57695696999872,54367.18375968001 2025-04-10,06:04:16.000,100,11133423,-795,0,1744265055,12719.204427290002,69.63335001000087,54367.09991424 2025-04-10,06:04:17.000,100,11133399,-795,0,1744265056,12719.244845150002,69.68974305000302,54366.953184720005 2025-04-10,06:04:18.000,100,11133480,-795,0,1744265057,12719.217899909992,69.75318522000453,54366.77850672001 2025-04-10,06:04:19.000,100,11133467,-795,0,1744265058,12719.285263010002,69.83072565000475,54366.82741656001 2025-04-10,06:04:20.000,100,11133461,-795,0,1744265059,12719.359362419993,69.83777478000411,54366.855365040006 2025-04-10,06:04:21.000,100,11133400,-795,0,1744265060,12719.217899909992,69.83072565000475,54366.72959688001 2025-04-10,06:04:22.000,100,11133456,-795,0,1744265061,12719.291999319998,69.85892217000219,54366.96017184 2025-04-10,06:04:23.000,100,11133453,-795,0,1744265062,12719.197690979992,69.89416781999898,54366.68068704001 2025-04-10,06:04:24.000,100,11133407,-795,0,1744265063,12719.211163599997,69.90121694999834,54366.666712800004 2025-04-10,06:04:25.000,100,11133432,-795,0,1744265064,12719.069701089997,69.94351173000177,54366.26145984 2025-04-10,06:04:26.000,100,11133480,-795,0,1744265065,12719.238108839992,70.01400303000264,54366.387228 2025-04-10,06:04:27.000,100,11133461,-795,0,1744265066,12719.217899909992,70.06334693999815,54366.19158864 2025-04-10,06:04:28.000,100,11133447,-795,0,1744265067,12719.224636220002,70.09859259000223,54366.22652424001 2025-04-10,06:04:29.000,100,11133529,-795,0,1744265068,12719.312208249998,70.14793649999774,54366.184601520006 2025-04-10,06:04:30.000,100,11133460,-795,0,1744265069,12719.312208249998,70.21137866999925,54366.12870456 2025-04-10,06:04:31.000,100,11133434,-795,0,1744265070,12719.291999319998,70.23957519000396,54366.09376896 2025-04-10,06:04:32.000,100,11133479,-795,0,1744265071,12719.231372529997,70.26072258000204,54366.05184624 2025-04-10,06:04:33.000,100,11133401,-795,0,1744265072,12719.177482049992,70.26072258000204,54365.98197504 2025-04-10,06:04:34.000,100,11133443,-795,0,1744265073,12719.231372529997,70.31711562000419,54366.0728076 2025-04-10,06:04:35.000,100,11133464,-795,0,1744265074,12719.204427290002,70.37350865999906,54365.91909096001 2025-04-10,06:04:36.000,100,11133481,-795,0,1744265075,12719.190954669997,70.40875431000313,54365.660567520004 2025-04-10,06:04:37.000,100,11133449,-795,0,1744265076,12719.204427290002,70.41580344000249,54365.42999256 2025-04-10,06:04:38.000,100,11133443,-795,0,1744265077,12719.224636220002,70.43695083000057,54365.374095600004 2025-04-10,06:04:39.000,100,11133462,-795,0,1744265078,12719.238108839992,70.43695083000057,54365.29025016 2025-04-10,06:04:40.000,100,11133439,-795,0,1744265079,12719.197690979992,70.43695083000057,54365.26928880001 2025-04-10,06:04:41.000,100,11133464,-795,0,1744265080,12719.190954669997,70.45104908999929,54365.227366080006 2025-04-10,06:04:42.000,100,11133435,-795,0,1744265081,12719.103382640002,70.44399995999993,54365.25531456 2025-04-10,06:04:43.000,100,11133451,-795,0,1744265082,12719.123591570002,70.47219648000464,54365.206404720004 2025-04-10,06:04:44.000,100,11133442,-795,0,1744265083,12719.197690979992,70.479245610004,54365.29723728001 2025-04-10,06:04:45.000,100,11133480,-795,0,1744265084,12719.143800500002,70.479245610004,54364.96185552001 2025-04-10,06:04:46.000,100,11133411,-795,0,1744265085,12719.197690979992,70.48629474000336,54364.8500616 2025-04-10,06:04:47.000,100,11133453,-795,0,1744265086,12719.150536809997,70.5144912600008,54364.52166696 2025-04-10,06:04:48.000,100,11133444,-795,0,1744265087,12719.137064189992,70.49334387000272,54364.54262832 2025-04-10,06:04:49.000,100,11133466,-795,0,1744265088,12719.170745739997,70.50744213000144,54364.42384728 2025-04-10,06:04:50.000,100,11133457,-795,0,1744265089,12719.170745739997,70.50744213000144,54364.47275712 2025-04-10,06:04:51.000,100,11133469,-795,0,1744265090,12719.157273119992,70.50744213000144,54364.44480864 2025-04-10,06:04:52.000,100,11133450,-795,0,1744265091,12719.143800500002,70.50744213000144,54364.61948664 2025-04-10,06:04:53.000,100,11133421,-795,0,1744265092,12719.143800500002,70.53563864999887,54364.33301472001 2025-04-10,06:04:54.000,100,11133414,-795,0,1744265093,12719.211163599997,70.54973691000487,54364.35397608 2025-04-10,06:04:55.000,100,11133474,-795,0,1744265094,12719.217899909992,70.57088430000294,54364.33301472001 2025-04-10,06:04:56.000,100,11133443,-795,0,1744265095,12719.244845150002,70.59908082000038,54364.032568560004 2025-04-10,06:04:57.000,100,11133486,-795,0,1744265096,12719.164009430002,70.66252299000189,54363.91378752 2025-04-10,06:04:58.000,100,11133449,-795,0,1744265097,12719.116855259992,70.66957212000125,54363.8019936 2025-04-10,06:04:59.000,100,11133454,-795,0,1744265098,12719.130327879997,70.73301429000276,54363.76007088001 2025-04-10,06:05:00.000,100,11133456,-795,0,1744265099,12719.116855259992,70.7259651600034,54363.82295496 2025-04-10,06:05:01.000,100,11133463,-795,0,1744265100,12719.157273119992,70.76825993999955,54363.72513528 2025-04-10,06:05:02.000,100,11133446,-795,0,1744265101,12719.137064189992,70.76825993999955,54363.8718648 2025-04-10,06:05:03.000,100,11133456,-795,0,1744265102,12719.076437399992,70.83170211000106,54363.6273156 2025-04-10,06:05:04.000,100,11133472,-795,0,1744265103,12719.096646329992,70.84580036999978,54363.599367120005 2025-04-10,06:05:05.000,100,11133450,-795,0,1744265104,12719.116855259992,70.9233408,54363.669238320006 2025-04-10,06:05:06.000,100,11133486,-795,0,1744265105,12719.103382640002,70.98678297000151,54363.27097248 2025-04-10,06:05:07.000,100,11133438,-795,0,1744265106,12719.036019539992,71.00793035999959,54363.18013992 2025-04-10,06:05:08.000,100,11133430,-795,0,1744265107,12719.069701089997,71.07842166000046,54363.194114160004 2025-04-10,06:05:09.000,100,11133467,-795,0,1744265108,12719.143800500002,71.14186383000197,54363.22904976 2025-04-10,06:05:10.000,100,11133457,-795,0,1744265109,12719.076437399992,71.23350252000091,54363.1032816 2025-04-10,06:05:11.000,100,11133456,-795,0,1744265110,12719.015810609992,71.30399382000178,54362.92161648001 2025-04-10,06:05:12.000,100,11133447,-795,0,1744265111,12719.069701089997,71.31104295000114,54363.096294480005 2025-04-10,06:05:13.000,100,11133446,-795,0,1744265112,12719.076437399992,71.38858338000136,54363.06834600001 2025-04-10,06:05:14.000,100,11133447,-795,0,1744265113,12719.231372529997,71.49432032999903,54363.12424296 2025-04-10,06:05:15.000,100,11133442,-795,0,1744265114,12719.298735629993,71.57890988999861,54363.18013992 2025-04-10,06:05:16.000,100,11133446,-795,0,1744265115,12719.379571349993,71.6282538000014,54362.77488696 2025-04-10,06:05:17.000,100,11133452,-795,0,1744265116,12719.413252899998,71.75513814000442,54362.663093040006 2025-04-10,06:05:18.000,100,11133432,-795,0,1744265117,12719.554715409999,71.85382596000272,54362.60020896 2025-04-10,06:05:19.000,100,11133377,-795,0,1744265118,12719.62881481999,71.93841552000231,54362.593221840005 2025-04-10,06:05:20.000,100,11133422,-795,0,1744265119,12719.763541019995,72.03005421000125,54362.67706728 2025-04-10,06:05:21.000,100,11133445,-795,0,1744265120,12719.85111304999,72.12874202999956,54362.67008016 2025-04-10,06:05:22.000,100,11133448,-795,0,1744265121,12719.77701364,72.16398768000363,54362.29277568 2025-04-10,06:05:23.000,100,11133457,-795,0,1744265122,12719.93194876999,72.27677376000065,54362.50238928 2025-04-10,06:05:24.000,100,11133445,-795,0,1744265123,12720.0195208,72.38251070999831,54362.830783920006 2025-04-10,06:05:25.000,100,11133429,-795,0,1744265124,12720.113829139991,72.48824766000325,54362.760912720005 2025-04-10,06:05:26.000,100,11133474,-795,0,1744265125,12720.140774380001,72.54464069999813,54362.642131680004 2025-04-10,06:05:27.000,100,11133453,-795,0,1744265126,12720.046466039996,72.6785741700005,54362.271814319996 2025-04-10,06:05:28.000,100,11133475,-795,0,1744265127,12720.10035652,72.72086895000393,54362.21591736 2025-04-10,06:05:29.000,100,11133451,-795,0,1744265128,12720.107092829996,72.7913602500048,54362.06220072001 2025-04-10,06:05:30.000,100,11133459,-795,0,1744265129,12720.160983310001,72.86185154999839,54362.29277568 2025-04-10,06:05:31.000,100,11133437,-795,0,1744265130,12720.174455929991,72.94644110999798,54362.22989160001 2025-04-10,06:05:32.000,100,11133461,-795,0,1744265131,12720.154246999991,72.97463763000269,54362.104123439996 2025-04-10,06:05:33.000,100,11133453,-795,0,1744265132,12720.134038069991,73.0380798000042,54362.21591736 2025-04-10,06:05:34.000,100,11133389,-795,0,1744265133,12720.214873789992,73.12266936000378,54362.23687872 2025-04-10,06:05:35.000,100,11133481,-795,0,1744265134,12720.208137479996,73.26365195999824,54362.24386584 2025-04-10,06:05:36.000,100,11133456,-795,0,1744265135,12720.214873789992,73.3834871700019,54362.0552136 2025-04-10,06:05:37.000,100,11133457,-715,0,1744265136,12720.221610100001,73.55266629000107,54361.76175456 2025-04-10,06:05:38.000,100,11133451,-795,0,1744265137,12720.228346409996,73.67250150000473,54361.68489624 2025-04-10,06:05:39.000,100,11133457,-795,0,1744265138,12720.295709509992,73.79233671000111,54361.73380608 2025-04-10,06:05:40.000,100,11133444,-795,0,1744265139,12720.403490470002,73.91922105000413,54361.754767440005 2025-04-10,06:05:41.000,100,11133448,-795,0,1744265140,12720.403490470002,74.0390562600005,54361.62201216 2025-04-10,06:05:42.000,100,11133462,-795,0,1744265141,12720.430435709997,74.13069494999945,54361.60803792001 2025-04-10,06:05:43.000,100,11133450,-795,0,1744265142,12720.336127369992,74.22938276999776,54361.62899928001 2025-04-10,06:05:44.000,100,11133436,-795,0,1744265143,12720.342863680002,74.29282493999926,54361.538166720005 2025-04-10,06:05:45.000,100,11133449,-795,0,1744265144,12720.369808919997,74.3985618900042,54361.61502504 2025-04-10,06:05:46.000,100,11133447,-795,0,1744265145,12720.349599989997,74.46200405999843,54361.53117960001 2025-04-10,06:05:47.000,100,11133474,-795,0,1744265146,12720.309182129997,74.59593753000081,54361.16086224 2025-04-10,06:05:48.000,100,11133456,-795,0,1744265147,12720.302445820002,74.66642883000168,54361.084003920005 2025-04-10,06:05:49.000,100,11133482,-795,0,1744265148,12720.255291649992,74.72282187000383,54361.09099104 2025-04-10,06:05:50.000,100,11133398,-795,0,1744265149,12720.181192240001,74.81446056000277,54360.97221 2025-04-10,06:05:51.000,100,11133430,-795,0,1744265150,12720.046466039996,74.86380446999829,54360.77657064 2025-04-10,06:05:52.000,100,11133465,-795,0,1744265151,12719.91847615,74.92019751000043,54360.62285400001 2025-04-10,06:05:53.000,100,11133442,-795,0,1744265152,12719.8174315,74.97659055000258,54360.67176384001 2025-04-10,06:05:54.000,100,11133487,-795,0,1744265153,12719.72985946999,75.0259344599981,54360.76259640001 2025-04-10,06:05:55.000,100,11133432,-795,0,1744265154,12719.655760059999,75.05413098000281,54360.66477672 2025-04-10,06:05:56.000,100,11133514,-795,0,1744265155,12719.487352309989,75.08232750000025,54360.448176 2025-04-10,06:05:57.000,100,11133476,-795,0,1744265156,12719.366098729988,75.13167141000304,54360.05689728 2025-04-10,06:05:58.000,100,11133383,-795,0,1744265157,12719.332417179998,75.20921184000326,54359.97305184001 2025-04-10,06:05:59.000,100,11133450,-795,0,1744265158,12719.312208249998,75.2021627100039,54359.94510336 2025-04-10,06:06:00.000,100,11133453,-795,0,1744265159,12719.318944559993,75.27265401000477,54359.85427080001 2025-04-10,06:06:01.000,100,11133456,-795,0,1744265160,12719.278526699993,75.27265401000477,54359.77042536 2025-04-10,06:06:02.000,100,11133455,-795,0,1744265161,12719.224636220002,75.35019443999772,54359.53286328 2025-04-10,06:06:03.000,100,11133461,-795,0,1744265162,12719.298735629993,75.3854400900018,54359.59574736001 2025-04-10,06:06:04.000,100,11133449,-795,0,1744265163,12719.291999319998,75.43478400000458,54359.76343824001 2025-04-10,06:06:05.000,100,11133418,-795,0,1744265164,12719.285263010002,75.47707878000074,54359.749464 2025-04-10,06:06:06.000,100,11133436,-795,0,1744265165,12719.164009430002,75.57576659999904,54359.46997920001 2025-04-10,06:06:07.000,100,11133442,-795,0,1744265166,12719.150536809997,75.58986485999776,54359.25337848001 2025-04-10,06:06:08.000,100,11133439,-795,0,1744265167,12719.137064189992,75.66740528999799,54359.16254592001 2025-04-10,06:06:09.000,100,11133485,-795,0,1744265168,12719.116855259992,75.68150355000398,54359.03677776 2025-04-10,06:06:10.000,100,11133439,-795,0,1744265169,12719.096646329992,75.73789658999885,54359.08568760001 2025-04-10,06:06:11.000,100,11133457,-795,0,1744265170,12719.170745739997,75.73789658999885,54359.10664896 2025-04-10,06:06:12.000,100,11133493,-795,0,1744265171,12719.103382640002,75.8295352799978,54359.00882928 2025-04-10,06:06:13.000,100,11133458,-795,0,1744265172,12719.089910019997,75.76609311000357,54358.93197096 2025-04-10,06:06:14.000,100,11133446,-795,0,1744265173,12719.089910019997,75.78724050000164,54359.1555588 2025-04-10,06:06:15.000,100,11133476,-795,0,1744265174,12719.029283229997,75.82248614999844,54359.050752 2025-04-10,06:06:16.000,100,11133390,-795,0,1744265175,12719.009074299996,75.8436335400038,54359.02979064 2025-04-10,06:06:17.000,100,11133433,-795,0,1744265176,12718.934974889991,75.86478093000187,54358.79222856 2025-04-10,06:06:18.000,100,11133448,-755,0,1744265177,12718.84066655,75.86478093000187,54358.5965892 2025-04-10,06:06:19.000,100,11133477,-795,0,1744265178,12718.81372130999,75.88592831999995,54358.65947328001 2025-04-10,06:06:20.000,100,11133460,-795,0,1744265179,12718.77330344999,75.87183006000123,54358.72235736 2025-04-10,06:06:21.000,100,11133461,-795,0,1744265180,12718.69246772999,75.87183006000123,54358.63152480001 2025-04-10,06:06:22.000,100,11133413,-795,0,1744265181,12718.51732367,75.90002657999867,54358.58261496001 2025-04-10,06:06:23.000,100,11133419,-795,0,1744265182,12718.342179609994,75.90002657999867,54358.352040000005 2025-04-10,06:06:24.000,100,11133419,-795,0,1744265183,12718.348915919989,75.93527223000274,54358.55466648 2025-04-10,06:06:25.000,100,11133466,-795,0,1744265184,12718.342179609994,75.90002657999867,54358.57562784 2025-04-10,06:06:26.000,100,11133461,-795,0,1744265185,12718.321970679994,75.95641962000082,54358.63152480001 2025-04-10,06:06:27.000,100,11133456,-795,0,1744265186,12718.295025439998,75.90707570999803,54358.519730880005 2025-04-10,06:06:28.000,100,11133434,-795,0,1744265187,12718.315234369999,75.95641962000082,54358.27518168001 2025-04-10,06:06:29.000,100,11133450,-795,0,1744265188,12718.342179609994,75.91412484000466,54358.33806576 2025-04-10,06:06:30.000,100,11133447,-795,0,1744265189,12718.261343889993,75.9423213600021,54358.26819456 2025-04-10,06:06:31.000,100,11133462,-795,0,1744265190,12718.261343889993,75.92117397000402,54358.25422032001 2025-04-10,06:06:32.000,100,11133463,-795,0,1744265191,12718.220926029993,75.90707570999803,54358.184349120005 2025-04-10,06:06:33.000,100,11133403,-795,0,1744265192,12718.193980789998,75.90707570999803,54358.0725552 2025-04-10,06:06:34.000,100,11133455,-795,0,1744265193,12718.153562929998,75.91412484000466,54358.449859680004 2025-04-10,06:06:35.000,100,11133467,-795,0,1744265194,12718.173771859998,75.90002657999867,54358.46383392001 2025-04-10,06:06:36.000,100,11133459,-795,0,1744265195,12718.099672449993,75.89297744999931,54358.42889832 2025-04-10,06:06:37.000,100,11133478,-795,0,1744265196,12718.039045659993,75.90002657999867,54358.26819456 2025-04-10,06:06:38.000,100,11133453,-795,0,1744265197,12717.991891489997,75.91412484000466,54358.07954232001 2025-04-10,06:06:39.000,100,11133486,-795,0,1744265198,12717.998627799992,75.90707570999803,54358.09351656 2025-04-10,06:06:40.000,100,11133465,-795,0,1744265199,12717.944737320002,75.87887919000059,54357.92582568 2025-04-10,06:06:41.000,100,11133430,-795,0,1744265200,12718.059254589993,75.85068267000315,54358.19832336 2025-04-10,06:06:42.000,100,11133454,-795,0,1744265201,12717.991891489997,75.87183006000123,54358.1424264 2025-04-10,06:06:43.000,100,11133479,-795,0,1744265202,12718.018836729992,75.85068267000315,54358.135439280006 2025-04-10,06:06:44.000,100,11133455,-795,0,1744265203,12717.985155180002,75.85773180000251,54358.34505288001 2025-04-10,06:06:45.000,100,11133450,-795,0,1744265204,12718.059254589993,75.85773180000251,54358.39396272001 2025-04-10,06:06:46.000,100,11133440,-795,0,1744265205,12718.052518279997,75.90707570999803,54358.4568468 2025-04-10,06:06:47.000,100,11133421,-795,0,1744265206,12718.012100419997,75.92117397000402,54358.28915592 2025-04-10,06:06:48.000,100,11133439,-795,0,1744265207,12718.052518279997,75.9775670099989,54358.184349120005 2025-04-10,06:06:49.000,100,11133476,-795,0,1744265208,12718.065990900002,76.07625483000447,54358.17037488 2025-04-10,06:06:50.000,100,11133463,-795,0,1744265209,12718.059254589993,76.16084439000406,54358.32409152001 2025-04-10,06:06:51.000,100,11133423,-795,0,1744265210,12718.039045659993,76.23133568999765,54358.25422032001 2025-04-10,06:06:52.000,100,11133454,-795,0,1744265211,12718.059254589993,76.30887611999788,54358.42889832 2025-04-10,06:06:53.000,100,11133446,-795,0,1744265212,12717.978418869992,76.34412177000195,54358.31011728 2025-04-10,06:06:54.000,100,11133445,-795,0,1744265213,12717.958209939992,76.41461307000282,54358.5965892 2025-04-10,06:06:55.000,100,11133430,-795,0,1744265214,12717.964946250002,76.48510437000368,54358.69440888 2025-04-10,06:06:56.000,100,11133473,-795,0,1744265215,12717.998627799992,76.56264480000391,54358.785241440004 2025-04-10,06:06:57.000,100,11133419,-795,0,1744265216,12717.978418869992,76.66133262000221,54358.72235736 2025-04-10,06:06:58.000,100,11133463,-795,0,1744265217,12717.998627799992,76.71772566000436,54358.519730880005 2025-04-10,06:06:59.000,100,11133426,-795,0,1744265218,12718.005364110002,76.78821695999795,54358.69440888 2025-04-10,06:07:00.000,100,11133475,-795,0,1744265219,12718.059254589993,76.87280652000481,54358.84812552001 2025-04-10,06:07:01.000,100,11133468,-795,0,1744265220,12718.079463519993,76.97149434000312,54358.82716416001 2025-04-10,06:07:02.000,100,11133424,-795,0,1744265221,12718.045781970002,77.07018216000142,54358.8411384 2025-04-10,06:07:03.000,100,11133469,-795,0,1744265222,12718.018836729992,77.14772259000165,54358.75729296001 2025-04-10,06:07:04.000,100,11133424,-795,0,1744265223,12717.978418869992,77.21821389000252,54359.07870048 2025-04-10,06:07:05.000,100,11133442,-755,0,1744265224,12718.005364110002,77.28165606000402,54359.26735272 2025-04-10,06:07:06.000,100,11133438,-795,0,1744265225,12717.964946250002,77.4014912700004,54359.358185280005 2025-04-10,06:07:07.000,100,11133477,-795,0,1744265226,12717.823483740001,77.50722821999807,54359.28132696001 2025-04-10,06:07:08.000,100,11133497,-795,0,1744265227,12717.715702779991,77.62706343000173,54359.120623200004 2025-04-10,06:07:09.000,100,11133393,-795,0,1744265228,12717.729175399996,77.67640734000452,54359.23241712001 2025-04-10,06:07:10.000,100,11133477,-795,0,1744265229,12717.6618123,77.73984950999875,54359.30228832001 2025-04-10,06:07:11.000,100,11133411,-795,0,1744265230,12717.60118551,77.80329168000026,54359.30228832001 2025-04-10,06:07:12.000,100,11133450,-795,0,1744265231,12717.51361347999,77.81034080999962,54359.27433984 2025-04-10,06:07:13.000,100,11133438,-795,0,1744265232,12717.486668239995,77.83853733000433,54359.32324968 2025-04-10,06:07:14.000,100,11133424,-795,0,1744265233,12717.41930514,77.85263559000305,54359.76343824001 2025-04-10,06:07:15.000,100,11133456,-755,0,1744265234,12717.405832519995,77.90197949999856,54359.82632232 2025-04-10,06:07:16.000,100,11133440,-715,0,1744265235,12717.35867835,77.94427428000199,54359.82632232 2025-04-10,06:07:17.000,100,11133454,-795,0,1744265236,12717.29131524999,77.99361819000478,54359.77741248 2025-04-10,06:07:18.000,100,11133435,-795,0,1744265237,12717.304787869994,78.0429621000003,54359.61670872001 2025-04-10,06:07:19.000,100,11133456,-795,0,1744265238,12717.27784263,78.07820775000437,54359.6795928 2025-04-10,06:07:20.000,100,11133460,-795,0,1744265239,12717.31826049,78.12050253000052,54359.80536096001 2025-04-10,06:07:21.000,100,11133438,-795,0,1744265240,12717.25089738999,78.16279731000395,54359.80536096001 2025-04-10,06:07:22.000,100,11133482,-795,0,1744265241,12717.197006909999,78.19099383000139,54359.73548976001 2025-04-10,06:07:23.000,100,11133434,-795,0,1744265242,12717.116171189999,78.22623947999818,54359.75645112001 2025-04-10,06:07:24.000,100,11133391,-795,0,1744265243,12716.954499749998,78.12050253000052,54359.86824504 2025-04-10,06:07:25.000,100,11133423,-795,0,1744265244,12716.981444989993,78.19804296000075,54360.126768480004 2025-04-10,06:07:26.000,100,11133418,-795,0,1744265245,12716.860191409993,78.1416499199986,54360.15471696 2025-04-10,06:07:27.000,100,11133444,-795,0,1744265246,12716.651365799997,78.21214121999947,54359.95209048001 2025-04-10,06:07:28.000,100,11133484,-795,0,1744265247,12716.590739009996,78.16279731000395,54359.75645112001 2025-04-10,06:07:29.000,100,11133448,-795,0,1744265248,12716.456012809991,78.1557481800046,54359.749464 2025-04-10,06:07:30.000,100,11133473,-795,0,1744265249,12716.348231849995,78.12050253000052,54359.93112912001 2025-04-10,06:07:31.000,100,11133451,-795,0,1744265250,12716.186560409995,78.07820775000437,54359.98702608 2025-04-10,06:07:32.000,100,11133433,-795,0,1744265251,12715.917108009999,77.98656905999815,54359.84728368 2025-04-10,06:07:33.000,100,11133423,-795,0,1744265252,12715.694809779998,77.95132341000135,54359.861257920005 2025-04-10,06:07:34.000,100,11133466,-795,0,1744265253,12715.411884759997,77.82443906999833,54359.96606472 2025-04-10,06:07:35.000,100,11133450,-795,0,1744265254,12715.277158559991,77.7609969000041,54359.9940132 2025-04-10,06:07:36.000,100,11133446,-795,0,1744265255,12715.06159664,77.6482108199998,54359.98702608 2025-04-10,06:07:37.000,100,11133435,-795,0,1744265256,12714.798880549999,77.5495230000015,54359.86824504 2025-04-10,06:07:38.000,100,11133488,-795,0,1744265257,12714.583318629993,77.4508351800032,54359.67260568 2025-04-10,06:07:39.000,100,11133466,-795,0,1744265258,12714.401438259993,77.40854039999977,54359.61670872001 2025-04-10,06:07:40.000,100,11133447,-795,0,1744265259,12714.212821579997,77.3028034500021,54359.6795928 2025-04-10,06:07:41.000,100,11133478,-795,0,1744265260,12713.96357811,77.25345953999931,54359.67260568 2025-04-10,06:07:42.000,100,11133386,-795,0,1744265261,12713.727807259995,77.14067346000229,54359.574786000005 2025-04-10,06:07:43.000,100,11133452,-795,0,1744265262,12713.411200689989,77.09837867999886,54359.38613376 2025-04-10,06:07:44.000,100,11133457,-795,0,1744265263,12713.175429839997,76.98559260000184,54359.60273448 2025-04-10,06:07:45.000,100,11133494,-795,0,1744265264,12713.000285779992,76.87280652000481,54359.623695840004 2025-04-10,06:07:46.000,100,11133431,-795,0,1744265265,12712.777987549991,76.80231522000395,54359.54683752001 2025-04-10,06:07:47.000,100,11133438,-795,0,1744265266,12712.569161939995,76.70362739999837,54359.4350436 2025-04-10,06:07:48.000,100,11133421,-795,0,1744265267,12712.46138098,76.58379219000199,54359.16254592001 2025-04-10,06:07:49.000,100,11133463,-795,0,1744265268,12712.306445849994,76.47100610999769,54359.26036560001 2025-04-10,06:07:50.000,100,11133435,-795,0,1744265269,12712.138038099998,76.36526916000003,54359.21844288 2025-04-10,06:07:51.000,100,11133451,-795,0,1744265270,12712.016784519998,76.27363047000108,54359.09966184 2025-04-10,06:07:52.000,100,11133434,-795,0,1744265271,12711.888794630002,76.19609004000085,54358.91799672001 2025-04-10,06:07:53.000,100,11133441,-795,0,1744265272,12711.781013669992,76.13264786999935,54358.89004824 2025-04-10,06:07:54.000,100,11133447,-795,0,1744265273,12711.713650569996,76.05510743999912,54359.16953304 2025-04-10,06:07:55.000,100,11133454,-795,0,1744265274,12711.612605919996,76.01986179000232,54359.21844288 2025-04-10,06:07:56.000,100,11133471,-795,0,1744265275,12711.531770199996,75.96346875000017,54359.16953304 2025-04-10,06:07:57.000,100,11133392,-795,0,1744265276,12711.44419817,75.93527223000274,54358.973893680006 2025-04-10,06:07:58.000,100,11133432,-795,0,1744265277,12711.42398924,75.9423213600021,54358.75030584001 2025-04-10,06:07:59.000,100,11133421,-795,0,1744265278,12711.42398924,75.92117397000402,54358.72934448001 2025-04-10,06:08:00.000,100,11133456,-795,0,1744265279,12711.39704399999,75.85068267000315,54358.70838312001 2025-04-10,06:08:01.000,100,11133438,-795,0,1744265280,12711.430725549995,75.8295352799978,54358.70838312001 2025-04-10,06:08:02.000,100,11133413,-795,0,1744265281,12711.40378031,75.77314224000293,54358.56165360001 2025-04-10,06:08:03.000,100,11133420,-795,0,1744265282,12711.38357138,75.77314224000293,54358.56165360001 2025-04-10,06:08:04.000,100,11133487,-795,0,1744265283,12711.511561269996,75.71674920000078,54358.79222856 2025-04-10,06:08:05.000,100,11133468,-795,0,1744265284,12711.49808864999,75.64625789999991,54358.84812552001 2025-04-10,06:08:06.000,100,11133434,-795,0,1744265285,12711.56545175,75.63920877000055,54358.79222856 2025-04-10,06:08:07.000,100,11133441,-795,0,1744265286,12711.51829757999,75.5969139900044,54358.617550560004 2025-04-10,06:08:08.000,100,11133478,-795,0,1744265287,12711.558715439991,75.61806138000247,54358.3869756 2025-04-10,06:08:09.000,100,11133437,-795,0,1744265288,12711.659760089991,75.54052095000225,54358.42191120001 2025-04-10,06:08:10.000,100,11133424,-795,0,1744265289,12711.733859499996,75.47707878000074,54358.50575664 2025-04-10,06:08:11.000,100,11133459,-795,0,1744265290,12711.754068429997,75.4488822600033,54358.49178240001 2025-04-10,06:08:12.000,100,11133444,-795,0,1744265291,12711.821431529992,75.35724357000436,54358.48479528 2025-04-10,06:08:13.000,100,11133466,-795,0,1744265292,12711.807958910002,75.28675227000349,54358.41492408001 2025-04-10,06:08:14.000,100,11133462,-795,0,1744265293,12711.733859499996,75.17396618999919,54358.26120744 2025-04-10,06:08:15.000,100,11133397,-795,0,1744265294,12711.747332120001,75.04708185000345,54358.56165360001 2025-04-10,06:08:16.000,100,11133438,-795,0,1744265295,12711.767541050001,74.9272466399998,54358.568640720005 2025-04-10,06:08:17.000,100,11133456,-795,0,1744265296,12711.760804739992,74.87085359999764,54358.50575664 2025-04-10,06:08:18.000,100,11133426,-795,0,1744265297,12711.774277359997,74.77216577999934,54358.35902712 2025-04-10,06:08:19.000,100,11133429,-795,0,1744265298,12711.794486289997,74.71577274000447,54358.31011728 2025-04-10,06:08:20.000,100,11133479,-795,0,1744265299,12711.828167840002,74.61708491999889,54358.21928472 2025-04-10,06:08:21.000,100,11133435,-795,0,1744265300,12711.888794630002,74.54659361999802,54358.37998848 2025-04-10,06:08:22.000,100,11133391,-795,0,1744265301,12711.956157729997,74.51134797000122,54358.3171044 2025-04-10,06:08:23.000,100,11133447,-795,0,1744265302,12711.949421420002,74.47610232000443,54358.17037488 2025-04-10,06:08:24.000,100,11133427,-795,0,1744265303,12712.043729759993,74.44085667000036,54358.135439280006 2025-04-10,06:08:25.000,100,11133430,-795,0,1744265304,12712.057202379998,74.42675841000164,54358.33806576 2025-04-10,06:08:26.000,100,11133432,-795,0,1744265305,12712.218873819998,74.47610232000443,54358.3171044 2025-04-10,06:08:27.000,100,11133459,-795,0,1744265306,12712.33339108999,74.46200405999843,54358.400949840005 2025-04-10,06:08:28.000,100,11133432,-795,0,1744265307,12712.48158991,74.49020058000315,54358.47780816 2025-04-10,06:08:29.000,100,11133440,-795,0,1744265308,12712.670206589995,74.54659361999802,54358.33107864 2025-04-10,06:08:30.000,100,11133429,-795,0,1744265309,12712.798196479991,74.55364275000466,54358.34505288001 2025-04-10,06:08:31.000,100,11133438,-795,0,1744265310,12712.939658989992,74.59593753000081,54358.29614304001 2025-04-10,06:08:32.000,100,11133433,-795,0,1744265311,12713.067648880002,74.61003578999953,54358.19832336 2025-04-10,06:08:33.000,100,11133424,-795,0,1744265312,12713.263001869993,74.58888840000145,54358.25422032001 2025-04-10,06:08:34.000,100,11133429,-795,0,1744265313,12713.505509029994,74.61003578999953,54358.449859680004 2025-04-10,06:08:35.000,100,11133424,-795,0,1744265314,12713.70086202,74.59593753000081,54358.687421760005 2025-04-10,06:08:36.000,100,11133459,-795,0,1744265315,12713.909687629995,74.57479014000273,54358.72934448001 2025-04-10,06:08:37.000,100,11133480,-795,0,1744265316,12713.98378704,74.56069188000401,54358.55466648 2025-04-10,06:08:38.000,100,11133410,-795,0,1744265317,12714.185876340001,74.49020058000315,54358.69440888 2025-04-10,06:08:39.000,100,11133426,-795,0,1744265318,12714.327338850002,74.46200405999843,54358.50575664 2025-04-10,06:08:40.000,100,11133376,-795,0,1744265319,12714.441856119993,74.41970928000228,54358.56165360001 2025-04-10,06:08:41.000,100,11133443,-795,0,1744265320,12714.590054939988,74.37741449999885,54358.68043464001 2025-04-10,06:08:42.000,100,11133446,-715,0,1744265321,12714.731517449989,74.38446362999821,54358.71537024 2025-04-10,06:08:43.000,100,11133414,-795,0,1744265322,12714.778671619999,74.34921798000141,54358.68043464001 2025-04-10,06:08:44.000,100,11133437,-795,0,1744265323,12714.886452579995,74.37036536999949,54358.736331600005 2025-04-10,06:08:45.000,100,11133427,-795,0,1744265324,12714.967288299995,74.3351197200027,54359.04376488001 2025-04-10,06:08:46.000,100,11133436,-795,0,1744265325,12715.007706159995,74.30692319999798,54359.050752 2025-04-10,06:08:47.000,100,11133473,-795,0,1744265326,12714.87971627,74.2223336399984,54358.68043464001 2025-04-10,06:08:48.000,100,11133398,-795,0,1744265327,12715.048124019995,74.20118625000032,54359.022803520005 2025-04-10,06:08:49.000,100,11133441,-795,0,1744265328,12715.12222343,74.21528450999904,54358.87607400001 2025-04-10,06:08:50.000,100,11133459,-795,0,1744265329,12715.14243236,74.1518423400048,54358.88306112 2025-04-10,06:08:51.000,100,11133455,-795,0,1744265330,12715.128959739995,74.10954756000137,54358.89703536001 2025-04-10,06:08:52.000,100,11133487,-795,0,1744265331,12715.09527818999,74.0884001700033,54358.9110096 2025-04-10,06:08:53.000,100,11133430,-795,0,1744265332,12715.04138771,74.05315451999923,54359.00882928 2025-04-10,06:08:54.000,100,11133361,-795,0,1744265333,12714.987497229995,74.00381061000371,54358.91799672001 2025-04-10,06:08:55.000,100,11133464,-795,0,1744265334,12714.96055199,73.96151583000028,54358.93197096 2025-04-10,06:08:56.000,100,11133454,-795,0,1744265335,12714.87971627,73.94741757000156,54359.09966184 2025-04-10,06:08:57.000,100,11133432,-795,0,1744265336,12714.846034719994,73.89807365999877,54359.17652016 2025-04-10,06:08:58.000,100,11133410,-795,0,1744265337,12714.765198999994,73.90512278999813,54359.02979064 2025-04-10,06:08:59.000,100,11133439,-795,0,1744265338,12714.711308519989,73.86282801000198,54359.141584560006 2025-04-10,06:09:00.000,100,11133453,-795,0,1744265339,12714.684363279994,73.83463149000454,54358.89004824 2025-04-10,06:09:01.000,100,11133407,-795,0,1744265340,12714.724781139994,73.8416806200039,54359.07870048 2025-04-10,06:09:02.000,100,11133425,-795,0,1744265341,12714.657418039998,73.8416806200039,54358.98786792 2025-04-10,06:09:03.000,100,11133451,-795,0,1744265342,12714.590054939988,73.8275823599979,54358.86209976 2025-04-10,06:09:04.000,100,11133420,-795,0,1744265343,12714.650681729989,73.79938584000047,54359.00184216 2025-04-10,06:09:05.000,100,11133442,-795,0,1744265344,12714.650681729989,73.8275823599979,54358.7712672 2025-04-10,06:09:06.000,100,11133433,-795,0,1744265345,12714.765198999994,73.8416806200039,54359.14857168 2025-04-10,06:09:07.000,100,11133454,-795,0,1744265346,12714.798880549999,73.89102452999941,54359.141584560006 2025-04-10,06:09:08.000,100,11133433,-795,0,1744265347,12714.87971627,73.90512278999813,54359.190494400005 2025-04-10,06:09:09.000,100,11133462,-795,0,1744265348,12714.87971627,73.90512278999813,54359.17652016 2025-04-10,06:09:10.000,100,11133394,-795,0,1744265349,12715.02117878,73.94741757000156,54359.04376488001 2025-04-10,06:09:11.000,100,11133474,-795,0,1744265350,12715.128959739995,73.92627018000348,54359.02979064 2025-04-10,06:09:12.000,100,11133403,-795,0,1744265351,12715.20305915,73.91217192000477,54358.952932320004 2025-04-10,06:09:13.000,100,11133409,-795,0,1744265352,12715.24347701,73.92627018000348,54358.952932320004 2025-04-10,06:09:14.000,100,11133450,-795,0,1744265353,12715.283894870001,73.93331931000284,54358.99485504001 2025-04-10,06:09:15.000,100,11133442,-795,0,1744265354,12715.445566310002,73.91922105000413,54359.1555588 2025-04-10,06:09:16.000,100,11133470,-795,0,1744265355,12715.560083579992,73.91217192000477,54359.33722392 2025-04-10,06:09:17.000,100,11133431,-795,0,1744265356,12715.627446680002,73.91922105000413,54359.21145576001 2025-04-10,06:09:18.000,100,11133427,-795,0,1744265357,12715.755436569998,73.90512278999813,54359.30228832001 2025-04-10,06:09:19.000,100,11133426,-795,0,1744265358,12715.876690149998,73.96151583000028,54359.42106936001 2025-04-10,06:09:20.000,100,11133402,-795,0,1744265359,12715.957525869999,73.95446670000092,54359.21844288 2025-04-10,06:09:21.000,100,11133457,-795,0,1744265360,12716.07877945,73.99676148000435,54359.20446864 2025-04-10,06:09:22.000,100,11133479,-795,0,1744265361,12716.085515759994,74.05315451999923,54359.09267472001 2025-04-10,06:09:23.000,100,11133450,-795,0,1744265362,12716.17308778999,74.13069494999945,54359.28132696001 2025-04-10,06:09:24.000,100,11133440,-795,0,1744265363,12716.247187199995,74.14479320999817,54359.38613376 2025-04-10,06:09:25.000,100,11133351,-795,0,1744265364,12716.20003303,74.1870879900016,54359.40010800001 2025-04-10,06:09:26.000,100,11133452,-795,0,1744265365,12716.07877945,74.24348103000375,54359.33023680001 2025-04-10,06:09:27.000,100,11133440,-795,0,1744265366,12716.01141634999,74.24348103000375,54359.44901784001 2025-04-10,06:09:28.000,100,11133459,-795,0,1744265367,12716.07877945,74.20823537999968,54359.55382464 2025-04-10,06:09:29.000,100,11133474,-795,0,1744265368,12715.950789559989,74.2223336399984,54359.33722392 2025-04-10,06:09:30.000,100,11133439,-795,0,1744265369,12716.004680039994,74.29282493999926,54359.476966320006 2025-04-10,06:09:31.000,100,11133461,-795,0,1744265370,12716.07204313999,74.32102146000398,54359.48395344 2025-04-10,06:09:32.000,100,11133455,-795,0,1744265371,12716.105724689995,74.3985618900042,54359.5398504 2025-04-10,06:09:33.000,100,11133451,-795,0,1744265372,12716.085515759994,74.49020058000315,54359.42106936001 2025-04-10,06:09:34.000,100,11133439,-795,0,1744265373,12716.105724689995,74.53954448999866,54359.476966320006 2025-04-10,06:09:35.000,100,11133465,-795,0,1744265374,12716.085515759994,74.59593753000081,54359.41408224 2025-04-10,06:09:36.000,100,11133422,-795,0,1744265375,12716.065306829994,74.65233057000296,54359.4350436 2025-04-10,06:09:37.000,100,11133459,-795,0,1744265376,12716.024888969994,74.6805270900004,54359.60273448 2025-04-10,06:09:38.000,100,11133438,-795,0,1744265377,12716.07204313999,74.72987100000319,54359.60273448 2025-04-10,06:09:39.000,100,11133488,-795,0,1744265378,12716.09898838,74.76511664999998,54359.73548976001 2025-04-10,06:09:40.000,100,11133412,-795,0,1744265379,12716.19329671999,74.80036230000405,54359.83330944001 2025-04-10,06:09:41.000,100,11133429,-795,0,1744265380,12716.267396129995,74.92019751000043,54359.63767008001 2025-04-10,06:09:42.000,100,11133433,-795,0,1744265381,12716.307813989995,75.0259344599981,54359.63767008001 2025-04-10,06:09:43.000,100,11133472,-795,0,1744265382,12716.328022919995,75.09642575999897,54359.525876160005 2025-04-10,06:09:44.000,100,11133373,-795,0,1744265383,12716.456012809991,75.17396618999919,54359.60273448 2025-04-10,06:09:45.000,100,11133424,-795,0,1744265384,12716.550321149996,75.24445749000006,54359.70754128 2025-04-10,06:09:46.000,100,11133438,-795,0,1744265385,12716.671574729997,75.34314530999836,54359.791386720004 2025-04-10,06:09:47.000,100,11133468,-795,0,1744265386,12716.738937829992,75.36429270000372,54359.980038960006 2025-04-10,06:09:48.000,100,11133428,-795,0,1744265387,12716.792828309997,75.4488822600033,54360.028948800005 2025-04-10,06:09:49.000,100,11133437,-795,0,1744265388,12716.961236059993,75.51937356000417,54360.16170408 2025-04-10,06:09:50.000,100,11133405,-795,0,1744265389,12717.055544399998,75.56871746999968,54360.1337556 2025-04-10,06:09:51.000,100,11133439,-795,0,1744265390,12717.176797979999,75.58986485999776,54359.86824504 2025-04-10,06:09:52.000,100,11133437,-795,0,1744265391,12717.244161079994,75.65330702999927,54359.861257920005 2025-04-10,06:09:53.000,100,11133461,-795,0,1744265392,12717.33846942,75.65330702999927,54359.84728368 2025-04-10,06:09:54.000,100,11133443,-795,0,1744265393,12717.459723,75.70265094000206,54359.9940132 2025-04-10,06:09:55.000,100,11133430,-795,0,1744265394,12717.59444919999,75.73789658999885,54360.09183288001 2025-04-10,06:09:56.000,100,11133474,-795,0,1744265395,12717.769593259996,75.76609311000357,54360.09882000001 2025-04-10,06:09:57.000,100,11133446,-795,0,1744265396,12717.823483740001,75.75904398000421,54360.04292304 2025-04-10,06:09:58.000,100,11133361,-795,0,1744265397,12717.938001009992,75.77314224000293,54360.30144648 2025-04-10,06:09:59.000,100,11133423,-795,0,1744265398,12718.059254589993,75.794289630001,54360.3783048 2025-04-10,06:10:00.000,100,11133407,-795,0,1744265399,12718.119881379993,75.83658441000443,54360.50407296001 2025-04-10,06:10:01.000,100,11133438,-795,0,1744265400,12718.308498059989,75.87183006000123,54360.44118888 2025-04-10,06:10:02.000,100,11133382,-795,0,1744265401,12718.321970679994,75.9775670099989,54360.23856240001 2025-04-10,06:10:03.000,100,11133426,-795,0,1744265402,12718.53079628999,76.0057635300036,54360.28048512 2025-04-10,06:10:04.000,100,11133403,-795,0,1744265403,12718.80024869,76.0410091800004,54360.448176 2025-04-10,06:10:05.000,100,11133412,-795,0,1744265404,12719.069701089997,76.11854961000063,54360.5879184 2025-04-10,06:10:06.000,100,11133396,-795,0,1744265405,12719.271790389997,76.19609004000085,54360.56695704 2025-04-10,06:10:07.000,100,11133441,-795,0,1744265406,12719.460407069993,76.21018829999957,54360.43420176001 2025-04-10,06:10:08.000,100,11133425,-795,0,1744265407,12719.655760059999,76.23838482000428,54360.71368656 2025-04-10,06:10:09.000,100,11133438,-795,0,1744265408,12719.93194876999,76.23133568999765,54360.79054488001 2025-04-10,06:10:10.000,100,11133489,-795,0,1744265409,12720.174455929991,76.30182698999852,54360.99317136 2025-04-10,06:10:11.000,100,11133438,-795,0,1744265410,12720.416963089992,76.2877287299998,54361.07701680001 2025-04-10,06:10:12.000,100,11133433,-795,0,1744265411,12720.605579769988,76.39346568000474,54360.97221 2025-04-10,06:10:13.000,100,11133412,-795,0,1744265412,12720.773987519999,76.39346568000474,54360.916313040005 2025-04-10,06:10:14.000,100,11133470,-795,0,1744265413,12721.003022059995,76.43576046000089,54361.1119524 2025-04-10,06:10:15.000,100,11133429,-795,0,1744265414,12721.245529219996,76.46395697999833,54361.132913760004 2025-04-10,06:10:16.000,100,11133382,-795,0,1744265415,12721.447618519996,76.58379219000199,54361.24470768001 2025-04-10,06:10:17.000,100,11133445,-795,0,1744265416,12721.642971510002,76.63313610000478,54361.24470768001 2025-04-10,06:10:18.000,100,11133440,-795,0,1744265417,12721.811379259998,76.71067652999773,54361.496244 2025-04-10,06:10:19.000,100,11133417,-795,0,1744265418,12721.939369149994,76.79526609000459,54361.62899928001 2025-04-10,06:10:20.000,100,11133442,-795,0,1744265419,12722.060622729994,76.95034694999777,54361.84560000001 2025-04-10,06:10:21.000,100,11133496,-795,0,1744265420,12722.13472214,76.9926417300012,54361.88752272 2025-04-10,06:10:22.000,100,11133415,-795,0,1744265421,12722.10777689999,77.11952607000421,54361.754767440005 2025-04-10,06:10:23.000,100,11133451,-795,0,1744265422,12722.12798582999,77.12657520000357,54361.635986400004 2025-04-10,06:10:24.000,100,11133380,-795,0,1744265423,12722.15493107,77.14772259000165,54361.71983184 2025-04-10,06:10:25.000,100,11133458,-795,0,1744265424,12722.22903047999,77.11952607000421,54361.91547120001 2025-04-10,06:10:26.000,100,11133463,-795,0,1744265425,12722.11451321,77.11247694000485,54361.85258712 2025-04-10,06:10:27.000,100,11133428,-795,0,1744265426,12721.973050699999,77.10542780999822,54361.78970304 2025-04-10,06:10:28.000,100,11133420,-795,0,1744265427,12721.919160219994,77.0560839000027,54362.09713632 2025-04-10,06:10:29.000,100,11133431,-795,0,1744265428,12721.946105459989,76.98559260000184,54362.327711280006 2025-04-10,06:10:30.000,100,11133443,-795,0,1744265429,12721.838324499993,76.98559260000184,54362.31373704 2025-04-10,06:10:31.000,100,11133458,-795,0,1744265430,12721.730543539998,76.95034694999777,54362.257840080005 2025-04-10,06:10:32.000,100,11133426,-795,0,1744265431,12721.609289959997,76.92215043000033,54362.07617496 2025-04-10,06:10:33.000,100,11133446,-795,0,1744265432,12721.447618519996,76.85870825999882,54361.971368160004 2025-04-10,06:10:34.000,100,11133451,-795,0,1744265433,12721.312892319991,76.81641348000267,54361.992329520006 2025-04-10,06:10:35.000,100,11133466,-795,0,1744265434,12721.265738149996,76.76706956999988,54362.15303328001 2025-04-10,06:10:36.000,100,11133444,-795,0,1744265435,12721.13101194999,76.73887305000244,54362.14604616 2025-04-10,06:10:37.000,100,11133444,-795,0,1744265436,12720.86829585999,76.72477479000372,54361.79669016001 2025-04-10,06:10:38.000,100,11133430,-795,0,1744265437,12720.861559549994,76.73182392000308,54362.22989160001 2025-04-10,06:10:39.000,100,11133426,-795,0,1744265438,12720.706624419989,76.7459221800018,54362.271814319996 2025-04-10,06:10:40.000,100,11133473,-795,0,1744265439,12720.571898219998,76.76706956999988,54362.34867264001 2025-04-10,06:10:41.000,100,11133458,-795,0,1744265440,12720.416963089992,76.76002044000052,54362.160020400006 2025-04-10,06:10:42.000,100,11133439,-795,0,1744265441,12720.315918439992,76.83756087000074,54361.99931664 2025-04-10,06:10:43.000,100,11133416,-795,0,1744265442,12720.154246999991,76.81641348000267,54362.02726512 2025-04-10,06:10:44.000,100,11133410,-795,0,1744265443,12720.046466039996,76.81641348000267,54362.160020400006 2025-04-10,06:10:45.000,100,11133461,-795,0,1744265444,12719.93194876999,76.8446100000001,54362.03425224001 2025-04-10,06:10:46.000,100,11133404,-795,0,1744265445,12719.702914229994,76.89395391000289,54361.97835528 2025-04-10,06:10:47.000,100,11133450,-795,0,1744265446,12719.527770169989,76.9573960800044,54361.78271592 2025-04-10,06:10:48.000,100,11133491,-795,0,1744265447,12719.480615999993,76.96444521000376,54362.09713632 2025-04-10,06:10:49.000,100,11133443,-795,0,1744265448,12719.352626109998,76.97149434000312,54362.208930240005 2025-04-10,06:10:50.000,100,11133428,-795,0,1744265449,12719.258317769993,77.04198564000399,54362.376621120005 2025-04-10,06:10:51.000,100,11133432,-795,0,1744265450,12719.096646329992,77.04198564000399,54362.271814319996 2025-04-10,06:10:52.000,100,11133423,-795,0,1744265451,12719.049492159997,77.04198564000399,54362.327711280006 2025-04-10,06:10:53.000,100,11133467,-795,0,1744265452,12718.941711200001,77.01378911999927,54362.20194312001 2025-04-10,06:10:54.000,100,11133436,-795,0,1744265453,12718.77330344999,76.97854347000248,54362.18098176001 2025-04-10,06:10:55.000,100,11133475,-795,0,1744265454,12718.57795046,77.00673998999991,54361.97835528 2025-04-10,06:10:56.000,100,11133386,-795,0,1744265455,12718.375861159999,76.96444521000376,54361.98534240001 2025-04-10,06:10:57.000,100,11133396,-795,0,1744265456,12718.214189719998,76.98559260000184,54361.97835528 2025-04-10,06:10:58.000,100,11133421,-795,0,1744265457,12718.072727209998,76.97149434000312,54361.99931664 2025-04-10,06:10:59.000,100,11133420,-795,0,1744265458,12718.032309349997,76.9926417300012,54362.31373704 2025-04-10,06:11:00.000,100,11133440,-795,0,1744265459,12717.863901600002,76.9926417300012,54362.39059536 2025-04-10,06:11:01.000,100,11133422,-795,0,1744265460,12717.803274810001,77.01378911999927,54362.39758248001 2025-04-10,06:11:02.000,100,11133411,-795,0,1744265461,12717.70223016,77.02083824999863,54362.3346984 2025-04-10,06:11:03.000,100,11133420,-795,0,1744265462,12717.587712889996,77.02788737999799,54362.01329088001 2025-04-10,06:11:04.000,100,11133457,-795,0,1744265463,12717.47993193,77.02083824999863,54362.01329088001 2025-04-10,06:11:05.000,100,11133423,-795,0,1744265464,12717.39909621,77.02083824999863,54362.104123439996 2025-04-10,06:11:06.000,100,11133460,-795,0,1744265465,12717.284578939994,76.99969086000056,54362.15303328001 2025-04-10,06:11:07.000,100,11133431,-795,0,1744265466,12717.109434879989,77.02083824999863,54362.00630376 2025-04-10,06:11:08.000,100,11133424,-795,0,1744265467,12717.035335469998,77.02083824999863,54362.09713632 2025-04-10,06:11:09.000,100,11133439,-795,0,1744265468,12716.974708679998,76.97149434000312,54362.425530960005 2025-04-10,06:11:10.000,100,11133460,-795,0,1744265469,12716.826509860002,76.93624868999905,54362.306749920004 2025-04-10,06:11:11.000,100,11133476,-795,0,1744265470,12716.685047350002,76.90805217000161,54362.29277568 2025-04-10,06:11:12.000,100,11133439,-795,0,1744265471,12716.563793770001,76.89395391000289,54362.2648272 2025-04-10,06:11:13.000,100,11133389,-795,0,1744265472,12716.36170447,76.92919955999969,54361.98534240001 2025-04-10,06:11:14.000,100,11133434,-755,0,1744265473,12716.21350564999,76.9432978199984,54361.992329520006 2025-04-10,06:11:15.000,100,11133408,-795,0,1744265474,12716.1798241,76.9432978199984,54362.13207192001 2025-04-10,06:11:16.000,100,11133427,-795,0,1744265475,12716.07877945,76.87280652000481,54362.18796888 2025-04-10,06:11:17.000,100,11133405,-795,0,1744265476,12715.930580629989,76.87280652000481,54362.020278 2025-04-10,06:11:18.000,100,11133428,-795,0,1744265477,12715.822799669993,76.8446100000001,54362.00630376 2025-04-10,06:11:19.000,100,11133417,-795,0,1744265478,12715.782381809993,76.77411869999924,54362.2648272 2025-04-10,06:11:20.000,100,11133419,-795,0,1744265479,12715.755436569998,76.73887305000244,54362.35565976 2025-04-10,06:11:21.000,100,11133457,-795,0,1744265480,12715.701546089993,76.70362739999837,54362.3346984 2025-04-10,06:11:22.000,100,11133469,-795,0,1744265481,12715.526402030002,76.66133262000221,54362.22989160001 2025-04-10,06:11:23.000,100,11133450,-795,0,1744265482,12715.573556199997,76.68248001000029,54362.00630376 2025-04-10,06:11:24.000,100,11133449,-795,0,1744265483,12715.580292509992,76.65428349000285,54362.17399464 2025-04-10,06:11:25.000,100,11133455,-795,0,1744265484,12715.580292509992,76.60493958000006,54362.17399464 2025-04-10,06:11:26.000,100,11133442,-795,0,1744265485,12715.553347269997,76.64018523000414,54362.17399464 2025-04-10,06:11:27.000,100,11133432,-795,0,1744265486,12715.465775240002,76.68952913999965,54361.91547120001 2025-04-10,06:11:28.000,100,11133440,-795,0,1744265487,12715.452302619997,76.71067652999773,54362.08316208001 2025-04-10,06:11:29.000,100,11133465,-795,0,1744265488,12715.492720479997,76.66133262000221,54362.104123439996 2025-04-10,06:11:30.000,100,11133466,-795,0,1744265489,12715.593765129997,76.73182392000308,54362.376621120005 2025-04-10,06:11:31.000,100,11133457,-635,0,1744265490,12715.694809779998,76.79526609000459,54362.46745368001 2025-04-10,06:11:32.000,100,11133415,-795,0,1744265491,12715.715018709998,76.83051174000138,54362.50238928 2025-04-10,06:11:33.000,100,11133391,-795,0,1744265492,12715.768909189988,76.92919955999969,54362.2648272 2025-04-10,06:11:34.000,100,11133430,-795,0,1744265493,12715.890162769989,76.9432978199984,54362.34867264001 2025-04-10,06:11:35.000,100,11133449,-795,0,1744265494,12715.917108009999,77.04198564000399,54362.36963400001 2025-04-10,06:11:36.000,100,11133406,-795,0,1744265495,12716.024888969994,77.08428042000014,54362.495402160006 2025-04-10,06:11:37.000,100,11133414,-795,0,1744265496,12716.03162527999,77.1900173699978,54362.425530960005 2025-04-10,06:11:38.000,100,11133450,-795,0,1744265497,12716.15287885999,77.24641040999995,54362.53033776 2025-04-10,06:11:39.000,100,11133446,-795,0,1744265498,12716.22024196,77.28165606000402,54362.85174528001 2025-04-10,06:11:40.000,100,11133454,-795,0,1744265499,12716.368440779996,77.31690171000082,54363.05437176 2025-04-10,06:11:41.000,100,11133478,-795,0,1744265500,12716.449276499996,77.35214736000489,54363.1731528 2025-04-10,06:11:42.000,100,11133381,-795,0,1744265501,12716.543584840001,77.34509822999826,54363.194114160004 2025-04-10,06:11:43.000,100,11133428,-795,0,1744265502,12716.496430669991,77.42263865999848,54362.95655208 2025-04-10,06:11:44.000,100,11133440,-795,0,1744265503,12716.503166980001,77.40854039999977,54363.0334104 2025-04-10,06:11:45.000,100,11133467,-795,0,1744265504,12716.509903289996,77.45788431000256,54363.20110128 2025-04-10,06:11:46.000,100,11133422,-795,0,1744265505,12716.503166980001,77.50017908999871,54363.1032816 2025-04-10,06:11:47.000,100,11133414,-795,0,1744265506,12716.516639599991,77.60591604000365,54363.166165680006 2025-04-10,06:11:48.000,100,11133459,-795,0,1744265507,12716.516639599991,77.60591604000365,54363.32686944001 2025-04-10,06:11:49.000,100,11133445,-795,0,1744265508,12716.557057459991,77.66230907999852,54363.6273156 2025-04-10,06:11:50.000,100,11133412,-795,0,1744265509,12716.523375910001,77.71165299000131,54363.67622544 2025-04-10,06:11:51.000,100,11133424,-795,0,1744265510,12716.496430669991,77.7609969000041,54363.71116104001 2025-04-10,06:11:52.000,100,11133429,-795,0,1744265511,12716.523375910001,77.8596847200024,54363.69019968001 2025-04-10,06:11:53.000,100,11133418,-795,0,1744265512,12716.543584840001,77.93017602000327,54363.54347016001 2025-04-10,06:11:54.000,100,11133429,-795,0,1744265513,12716.523375910001,77.97951992999879,54363.57141864001 2025-04-10,06:11:55.000,100,11133429,-795,0,1744265514,12716.631156869997,77.97247079999943,54363.79500648 2025-04-10,06:11:56.000,100,11133426,-795,0,1744265515,12716.610947939997,78.0077164500035,54363.836929200006 2025-04-10,06:11:57.000,100,11133433,-795,0,1744265516,12716.509903289996,78.05001122999965,54363.73910952001 2025-04-10,06:11:58.000,100,11133458,-795,0,1744265517,12716.516639599991,78.06410948999837,54363.8019936 2025-04-10,06:11:59.000,100,11133411,-795,0,1744265518,12716.503166980001,78.06410948999837,54363.90680040001 2025-04-10,06:12:00.000,100,11133396,-795,0,1744265519,12716.489694359996,78.05001122999965,54364.22820792 2025-04-10,06:12:01.000,100,11133407,-795,0,1744265520,12716.476221739991,78.05001122999965,54364.23519504 2025-04-10,06:12:02.000,100,11133405,-795,0,1744265521,12716.496430669991,78.02886384000158,54364.21423368001 2025-04-10,06:12:03.000,100,11133435,-795,0,1744265522,12716.496430669991,78.0429621000003,54364.270130640005 2025-04-10,06:12:04.000,100,11133450,-795,0,1744265523,12716.48295805,78.07820775000437,54364.151349600004 2025-04-10,06:12:05.000,100,11133412,-795,0,1744265524,12716.543584840001,78.09935514000244,54364.33301472001 2025-04-10,06:12:06.000,100,11133447,-795,0,1744265525,12716.543584840001,78.13460078999924,54364.36096320001 2025-04-10,06:12:07.000,100,11133440,-795,0,1744265526,12716.469485429996,78.19804296000075,54364.26314352001 2025-04-10,06:12:08.000,100,11133431,-795,0,1744265527,12716.496430669991,78.19099383000139,54364.388911680006 2025-04-10,06:12:09.000,100,11133466,-795,0,1744265528,12716.429067569996,78.19099383000139,54364.43083440001 2025-04-10,06:12:10.000,100,11133403,-795,0,1744265529,12716.348231849995,78.13460078999924,54364.74525480001 2025-04-10,06:12:11.000,100,11133439,-795,0,1744265530,12716.287605059995,78.07115861999773,54364.9199328 2025-04-10,06:12:12.000,100,11133474,-795,0,1744265531,12716.22024196,78.00066732000414,54364.97582976 2025-04-10,06:12:13.000,100,11133471,-795,0,1744265532,12716.07877945,77.8949303699992,54365.03172672001 2025-04-10,06:12:14.000,100,11133434,-795,0,1744265533,12715.903635389994,77.81738993999898,54364.63346088 2025-04-10,06:12:15.000,100,11133409,-795,0,1744265534,12715.856481219998,77.81738993999898,54364.80115176 2025-04-10,06:12:16.000,100,11133435,-795,0,1744265535,12715.802590739993,77.75394777000474,54364.8500616 2025-04-10,06:12:17.000,100,11133443,-795,0,1744265536,12715.701546089993,77.7962425500009,54364.83608736001 2025-04-10,06:12:18.000,100,11133450,-795,0,1744265537,12715.647655610002,77.7962425500009,54364.9199328 2025-04-10,06:12:19.000,100,11133450,-795,0,1744265538,12715.539874649992,77.84558646000369,54365.01775248 2025-04-10,06:12:20.000,100,11133447,-795,0,1744265539,12715.546610960002,77.90197949999856,54365.4090312 2025-04-10,06:12:21.000,100,11133418,-795,0,1744265540,12715.492720479997,77.95837254000071,54365.48588952001 2025-04-10,06:12:22.000,100,11133398,-795,0,1744265541,12715.485984170002,78.03591297000094,54365.55576072001 2025-04-10,06:12:23.000,100,11133428,-795,0,1744265542,12715.425357380002,78.09230601000309,54365.50685088001 2025-04-10,06:12:24.000,100,11133420,-795,0,1744265543,12715.459038929992,78.20509209000011,54365.35313424 2025-04-10,06:12:25.000,100,11133447,-795,0,1744265544,12715.485984170002,78.27558339000097,54365.55576072001 2025-04-10,06:12:26.000,100,11133408,-795,0,1744265545,12715.452302619997,78.38132033999864,54365.541786480004 2025-04-10,06:12:27.000,100,11133471,-715,0,1744265546,12715.384939520001,78.44476251000015,54365.611657680005 2025-04-10,06:12:28.000,100,11133460,-795,0,1744265547,12715.384939520001,78.5011555500023,54365.84223264001 2025-04-10,06:12:29.000,100,11133390,-795,0,1744265548,12715.391675829997,78.5645977200038,54365.898129600006 2025-04-10,06:12:30.000,100,11133382,-715,0,1744265549,12715.256949629991,78.64213815000403,54366.05184624 2025-04-10,06:12:31.000,100,11133469,-795,0,1744265550,12715.331049039996,78.69148205999954,54366.387228 2025-04-10,06:12:32.000,100,11133405,-795,0,1744265551,12715.24347701,78.76902248999977,54366.3173568 2025-04-10,06:12:33.000,100,11133409,-795,0,1744265552,12715.230004389996,78.83246466000128,54366.44312496001 2025-04-10,06:12:34.000,100,11133433,-795,0,1744265553,12715.22326808,78.92410335000022,54366.450112080005 2025-04-10,06:12:35.000,100,11133470,-795,0,1744265554,12715.19632283999,78.96639813000365,54366.46408632 2025-04-10,06:12:36.000,100,11133411,-795,0,1744265555,12715.18285022,78.99459465000109,54366.56190600001 2025-04-10,06:12:37.000,100,11133453,-795,0,1744265556,12715.09527818999,79.0932824699994,54366.5968416 2025-04-10,06:12:38.000,100,11133416,-795,0,1744265557,12715.11548711999,79.1567246400009,54366.63876432001 2025-04-10,06:12:39.000,100,11133395,-795,0,1744265558,12715.11548711999,79.22721594000177,54366.82042944 2025-04-10,06:12:40.000,100,11133449,-795,0,1744265559,12715.06159664,79.304756370002,54367.1558112 2025-04-10,06:12:41.000,100,11133426,-795,0,1744265560,12715.06159664,79.35410028000479,54367.2955536 2025-04-10,06:12:42.000,100,11133432,-795,0,1744265561,12714.97402460999,79.44573897000373,54367.337476320004 2025-04-10,06:12:43.000,100,11133433,-795,0,1744265562,12715.048124019995,79.5162302700046,54367.49119296 2025-04-10,06:12:44.000,100,11133477,-795,0,1744265563,12715.12222343,79.58672156999819,54367.47721872001 2025-04-10,06:12:45.000,100,11133434,-795,0,1744265564,12715.09527818999,79.6149180900029,54367.53311568 2025-04-10,06:12:46.000,100,11133410,-795,0,1744265565,12715.06159664,79.58672156999819,54367.65189672 2025-04-10,06:12:47.000,100,11133446,-795,0,1744265566,12714.967288299995,79.59377070000482,54367.526128560006 2025-04-10,06:12:48.000,100,11133440,-795,0,1744265567,12714.98076092,79.6149180900029,54367.66587096001 2025-04-10,06:12:49.000,100,11133428,-795,0,1744265568,12714.94034306,79.60786896000354,54367.78465200001 2025-04-10,06:12:50.000,100,11133430,-795,0,1744265569,12714.926870439995,79.62901635000162,54368.15496936 2025-04-10,06:12:51.000,100,11133466,-795,0,1744265570,12714.846034719994,79.62901635000162,54368.392531440004 2025-04-10,06:12:52.000,100,11133429,-795,0,1744265571,12714.75172637999,79.6501637399997,54368.35060872 2025-04-10,06:12:53.000,100,11133463,-795,0,1744265572,12714.590054939988,79.62901635000162,54368.32964736 2025-04-10,06:12:54.000,100,11133385,-795,0,1744265573,12714.495746599998,79.57967243999883,54368.32266024 2025-04-10,06:12:55.000,100,11133454,-795,0,1744265574,12714.340811469992,79.59377070000482,54368.392531440004 2025-04-10,06:12:56.000,100,11133449,-795,0,1744265575,12714.219557889992,79.5514759200014,54368.462402640005 2025-04-10,06:12:57.000,100,11133385,-795,0,1744265576,12714.00399597,79.57262330999947,54368.2737504 2025-04-10,06:12:58.000,100,11133434,-795,0,1744265577,12713.950105489996,79.56557418000011,54368.44144128 2025-04-10,06:12:59.000,100,11133408,-795,0,1744265578,12713.909687629995,79.57262330999947,54368.67201624001 2025-04-10,06:13:00.000,100,11133477,-795,0,1744265579,12713.89621500999,79.53032853000332,54368.97944952 2025-04-10,06:13:01.000,100,11133428,-795,0,1744265580,12713.81537928999,79.56557418000011,54369.133166160005 2025-04-10,06:13:02.000,100,11133390,-795,0,1744265581,12713.748016189995,79.6149180900029,54369.16111464 2025-04-10,06:13:03.000,100,11133396,-795,0,1744265582,12713.626762609994,79.63606548000098,54369.15412752001 2025-04-10,06:13:04.000,100,11133393,-795,0,1744265583,12713.525717959994,79.67131112999778,54368.94451392 2025-04-10,06:13:05.000,100,11133397,-795,0,1744265584,12713.606553679994,79.72770416999992,54369.20303736001 2025-04-10,06:13:06.000,100,11133421,-795,0,1744265585,12713.599817369999,79.79114634000143,54369.300857040005 2025-04-10,06:13:07.000,100,11133465,-795,0,1744265586,12713.57287212999,79.85458851000294,54369.33579264 2025-04-10,06:13:08.000,100,11133448,-795,0,1744265587,12713.71433463999,79.90393241999845,54369.4964964 2025-04-10,06:13:09.000,100,11133464,-795,0,1744265588,12713.768225119995,79.9603254600006,54369.685148640005 2025-04-10,06:13:10.000,100,11133392,-795,0,1744265589,12713.81537928999,79.96737458999996,54369.85982664 2025-04-10,06:13:11.000,100,11133437,-795,0,1744265590,12713.88274239,79.98147284999868,54370.04149176001 2025-04-10,06:13:12.000,100,11133441,-795,0,1744265591,12713.87600607999,79.98147284999868,54369.971620560005 2025-04-10,06:13:13.000,100,11133429,-795,0,1744265592,12713.86253346,79.95327633000124,54370.11136296001 2025-04-10,06:13:14.000,100,11133404,-795,0,1744265593,12713.88274239,79.95327633000124,54370.139311440005 2025-04-10,06:13:15.000,100,11133451,-795,0,1744265594,12713.909687629995,79.9603254600006,54370.2650796 2025-04-10,06:13:16.000,100,11133458,-795,0,1744265595,12713.85579714999,79.8968832899991,54370.3349508 2025-04-10,06:13:17.000,100,11133438,-795,0,1744265596,12713.768225119995,79.87573590000102,54370.29302808 2025-04-10,06:13:18.000,100,11133427,-795,0,1744265597,12713.788434049995,79.78409721000207,54370.31398944 2025-04-10,06:13:19.000,100,11133422,-795,0,1744265598,12713.687389399995,79.73475329999928,54370.39783488001 2025-04-10,06:13:20.000,100,11133449,-795,0,1744265599,12713.6200263,79.6501637399997,54370.63539696001 2025-04-10,06:13:21.000,100,11133458,-795,0,1744265600,12713.566135819994,79.55852505000075,54370.907894640004 2025-04-10,06:13:22.000,100,11133430,-795,0,1744265601,12713.498772719999,79.55852505000075,54371.05462416 2025-04-10,06:13:23.000,100,11133431,-795,0,1744265602,12713.350573899988,79.48803374999989,54371.1734052 2025-04-10,06:13:24.000,100,11133420,-795,0,1744265603,12713.135011979997,79.5021320099986,54370.94283024 2025-04-10,06:13:25.000,100,11133441,-795,0,1744265604,12712.919450059992,79.45983723000245,54370.8939204 2025-04-10,06:13:26.000,100,11133340,-795,0,1744265605,12712.64326135,79.41049331999966,54370.83103632001 2025-04-10,06:13:27.000,100,11133440,-795,0,1744265606,12712.360336329999,79.42459157999838,54370.8939204 2025-04-10,06:13:28.000,100,11133420,-795,0,1744265607,12712.185192269993,79.4034441900003,54370.977765840005 2025-04-10,06:13:29.000,100,11133439,-795,0,1744265608,12711.962894039993,79.3681985400035,54370.977765840005 2025-04-10,06:13:30.000,100,11133440,-795,0,1744265609,12711.767541050001,79.35410028000479,54371.22930216 2025-04-10,06:13:31.000,100,11133385,-795,0,1744265610,12711.531770199996,79.33295288999943,54371.29218624 2025-04-10,06:13:32.000,100,11133417,-795,0,1744265611,12711.44419817,79.304756370002,54371.34109608 2025-04-10,06:13:33.000,100,11133445,-795,0,1744265612,12711.24210887,79.304756370002,54371.243276400004 2025-04-10,06:13:34.000,100,11133406,-795,0,1744265613,12711.100646359999,79.27655985000456,54371.264237760006 2025-04-10,06:13:35.000,100,11133432,-795,0,1744265614,12710.972656469989,79.26951071999792,54371.243276400004 2025-04-10,06:13:36.000,100,11133426,-795,0,1744265615,12710.898557059998,79.27655985000456,54371.29218624 2025-04-10,06:13:37.000,100,11133458,-795,0,1744265616,12710.743621929993,79.28360898000392,54371.23628928001 2025-04-10,06:13:38.000,100,11133431,-795,0,1744265617,12710.581950489992,79.22016681000241,54371.21532792001 2025-04-10,06:13:39.000,100,11133407,-795,0,1744265618,12710.467433220001,79.14262638000218,54371.27122488 2025-04-10,06:13:40.000,100,11133439,-795,0,1744265619,12710.413542739996,79.17787202999898,54371.65551648 2025-04-10,06:13:41.000,100,11133499,-795,0,1744265620,12710.25860760999,79.14967551000154,54371.7323748 2025-04-10,06:13:42.000,100,11133391,-795,0,1744265621,12710.10367248,79.14967551000154,54371.71141344001 2025-04-10,06:13:43.000,100,11133471,-795,0,1744265622,12709.942001039999,79.12852812000347,54371.578658160004 2025-04-10,06:13:44.000,100,11133352,-795,0,1744265623,12709.800538529998,79.21311768000305,54371.480838480005 2025-04-10,06:13:45.000,100,11133424,-795,0,1744265624,12709.712966499988,79.17787202999898,54371.60660664 2025-04-10,06:13:46.000,100,11133370,-795,0,1744265625,12709.450250410002,79.21311768000305,54371.529748320005 2025-04-10,06:13:47.000,100,11133411,-795,0,1744265626,12709.308787900001,79.14262638000218,54371.51577408 2025-04-10,06:13:48.000,100,11133428,-795,0,1744265627,12709.14711646,79.13557725000283,54371.62058088001 2025-04-10,06:13:49.000,100,11133430,-795,0,1744265628,12709.04607181,79.08623334000004,54371.75333616 2025-04-10,06:13:50.000,100,11133367,-795,0,1744265629,12708.769883099994,79.06508595000196,54371.802246 2025-04-10,06:13:51.000,100,11133449,-795,0,1744265630,12708.655365829989,78.99459465000109,54371.95596264001 2025-04-10,06:13:52.000,100,11133440,-795,0,1744265631,12708.439803909998,78.98754552000173,54372.01884672 2025-04-10,06:13:53.000,100,11133415,-795,0,1744265632,12708.291605090002,78.98754552000173,54371.95596264001 2025-04-10,06:13:54.000,100,11133408,-795,0,1744265633,12708.150142580002,79.04393856000388,54371.78827176001 2025-04-10,06:13:55.000,100,11133454,-795,0,1744265634,12708.163615199992,79.13557725000283,54371.94897552 2025-04-10,06:13:56.000,100,11133452,-795,0,1744265635,12708.055834239996,79.21311768000305,54371.99089824 2025-04-10,06:13:57.000,100,11133419,-795,0,1744265636,12707.873953869996,79.29065811000328,54371.865130080005 2025-04-10,06:13:58.000,100,11133358,-795,0,1744265637,12707.84027231999,79.37524767000286,54371.92102704 2025-04-10,06:13:59.000,100,11133355,-795,0,1744265638,12707.86048124999,79.41754244999902,54372.06775656 2025-04-10,06:14:00.000,100,11133396,-795,0,1744265639,12707.853744939996,79.55852505000075,54372.10967928 2025-04-10,06:14:01.000,100,11133429,-795,0,1744265640,12707.974998519996,79.74180242999864,54372.37518984 2025-04-10,06:14:02.000,100,11133405,-795,0,1744265641,12707.995207449996,79.9603254600006,54372.38916408001 2025-04-10,06:14:03.000,100,11133426,-795,0,1744265642,12708.096252099996,80.10130806000234,54372.45903528001 2025-04-10,06:14:04.000,100,11133429,-795,0,1744265643,12708.291605090002,80.33392935000302,54372.5708292 2025-04-10,06:14:05.000,100,11133466,-795,0,1744265644,12708.460012839998,80.54540324999834,54372.61275192 2025-04-10,06:14:06.000,100,11133397,-795,0,1744265645,12708.507167009993,80.67228759000136,54372.61973904 2025-04-10,06:14:07.000,100,11133432,-795,0,1744265646,12708.547584869993,80.77097540999966,54372.52191936 2025-04-10,06:14:08.000,100,11133458,-795,0,1744265647,12708.608211659994,80.8767123600046,54372.66166176 2025-04-10,06:14:09.000,100,11133425,-795,0,1744265648,12708.668838449994,80.92605627000012,54372.76646856001 2025-04-10,06:14:10.000,100,11133416,-795,0,1744265649,12708.73620154999,81.00359670000034,54372.96909504 2025-04-10,06:14:11.000,100,11133430,-795,0,1744265650,12708.76314679,80.96835105000355,54373.255566960004 2025-04-10,06:14:12.000,100,11133429,-795,0,1744265651,12708.655365829989,80.96835105000355,54373.17870864001 2025-04-10,06:14:13.000,100,11133428,-795,0,1744265652,12708.67557475999,80.94015452999884,54373.34639952001 2025-04-10,06:14:14.000,100,11133465,-795,0,1744265653,12708.513903319988,80.91900714000076,54373.28351544 2025-04-10,06:14:15.000,100,11133398,-795,0,1744265654,12708.527375939993,80.88376149000396,54373.11582456 2025-04-10,06:14:16.000,100,11133451,-795,0,1744265655,12708.426331289993,80.86966322999797,54373.26255408 2025-04-10,06:14:17.000,100,11133435,-795,0,1744265656,12708.311814020002,80.85556496999925,54373.11582456 2025-04-10,06:14:18.000,100,11133447,-795,0,1744265657,12708.204033059992,80.9119580100014,54373.12281168 2025-04-10,06:14:19.000,100,11133441,-795,0,1744265658,12708.204033059992,80.97540018000291,54373.276528320006 2025-04-10,06:14:20.000,100,11133426,-795,0,1744265659,12708.210769370002,81.0106458299997,54373.3044768 2025-04-10,06:14:21.000,100,11133461,-795,0,1744265660,12708.170351510002,81.04589148000377,54373.63287144001 2025-04-10,06:14:22.000,100,11133420,-795,0,1744265661,12708.109724720001,81.109333649998,54373.6188972 2025-04-10,06:14:23.000,100,11133407,-795,0,1744265662,12708.089515790001,81.18687407999823,54373.62588432 2025-04-10,06:14:24.000,100,11133407,-795,0,1744265663,12708.035625309996,81.25031624999974,54373.4791548 2025-04-10,06:14:25.000,100,11133427,-795,0,1744265664,12708.062570549992,81.31375842000125,54373.3394124 2025-04-10,06:14:26.000,100,11133424,-795,0,1744265665,12708.210769370002,81.39834798000084,54373.47216768 2025-04-10,06:14:27.000,100,11133436,-795,0,1744265666,12708.338759259997,81.44769189000363,54373.41627072001 2025-04-10,06:14:28.000,100,11133433,-795,0,1744265667,12708.439803909998,81.53228145000321,54373.51409040001 2025-04-10,06:14:29.000,100,11133410,-795,0,1744265668,12708.635156899989,81.56047797000065,54373.6188972 2025-04-10,06:14:30.000,100,11133360,-795,0,1744265669,12708.78335572,81.60982188000344,54373.63287144001 2025-04-10,06:14:31.000,100,11133445,-795,0,1744265670,12708.92481823,81.6803131800043,54373.84947216001 2025-04-10,06:14:32.000,100,11133476,-795,0,1744265671,12708.951763469995,81.77195187000325,54373.779600960006 2025-04-10,06:14:33.000,100,11133434,-795,0,1744265672,12709.275106349996,81.8142466499994,54373.84248504 2025-04-10,06:14:34.000,100,11133415,-795,0,1744265673,12709.470459340002,81.9622783800005,54373.926330480004 2025-04-10,06:14:35.000,100,11133468,-795,0,1744265674,12709.638867089998,82.06801532999816,54373.91235624 2025-04-10,06:14:36.000,100,11133419,-795,0,1744265675,12709.712966499988,82.11031011000159,54373.84947216001 2025-04-10,06:14:37.000,100,11133436,-715,0,1744265676,12709.793802219989,82.18785054000182,54373.83549792 2025-04-10,06:14:38.000,100,11133420,-795,0,1744265677,12709.820747459999,82.27948923000076,54373.8634464 2025-04-10,06:14:39.000,100,11133390,-795,0,1744265678,12709.942001039999,82.33588227000291,54373.91934336001 2025-04-10,06:14:40.000,100,11133456,-795,0,1744265679,12709.942001039999,82.36407879000035,54373.8634464 2025-04-10,06:14:41.000,100,11133447,-795,0,1744265680,12709.968946279994,82.37112791999971,54374.094021360004 2025-04-10,06:14:42.000,100,11133431,-795,0,1744265681,12710.03630937999,82.4557174799993,54374.21978952 2025-04-10,06:14:43.000,100,11133453,-795,0,1744265682,12710.029573069995,82.52620878000016,54374.21978952 2025-04-10,06:14:44.000,100,11133446,-795,0,1744265683,12710.049781999995,82.61079833999975,54374.247738 2025-04-10,06:14:45.000,100,11133429,-795,0,1744265684,12710.150826649995,82.70243702999869,54374.10100848 2025-04-10,06:14:46.000,100,11133403,-795,0,1744265685,12710.130617719995,82.77292832999956,54374.03113728 2025-04-10,06:14:47.000,100,11133393,-795,0,1744265686,12710.14409034,82.77292832999956,54373.90536912 2025-04-10,06:14:48.000,100,11133441,-795,0,1744265687,12710.211453439995,82.85751788999914,54373.96825320001 2025-04-10,06:14:49.000,100,11133449,-795,0,1744265688,12710.231662369995,82.88571441000386,54373.996201680005 2025-04-10,06:14:50.000,100,11133413,-795,0,1744265689,12710.29902546999,82.97030397000344,54374.06607288001 2025-04-10,06:14:51.000,100,11133408,-795,0,1744265690,12710.373124879996,83.0125987499996,54374.36651904 2025-04-10,06:14:52.000,100,11133438,-795,0,1744265691,12710.440487979991,83.03374613999767,54374.29664784 2025-04-10,06:14:53.000,100,11133461,-795,0,1744265692,12710.534796319997,83.09718830999918,54374.29664784 2025-04-10,06:14:54.000,100,11133431,-795,0,1744265693,12710.575214179997,83.17472873999941,54374.247738 2025-04-10,06:14:55.000,100,11133407,-795,0,1744265694,12710.709940380002,83.23817091000092,54374.12196984 2025-04-10,06:14:56.000,100,11133419,-795,0,1744265695,12710.878348129998,83.32980959999986,54374.212802400005 2025-04-10,06:14:57.000,100,11133453,-795,0,1744265696,12710.972656469989,83.44259568000416,54374.12895696 2025-04-10,06:14:58.000,100,11133440,-795,0,1744265697,12711.107382669994,83.5342343700031,54374.13594408001 2025-04-10,06:14:59.000,100,11133447,-795,0,1744265698,12711.309471969995,83.62587306000205,54374.12196984 2025-04-10,06:15:00.000,100,11133407,-795,0,1744265699,12711.599133299991,83.72456088000035,54374.36651904 2025-04-10,06:15:01.000,100,11133435,-795,0,1744265700,12711.801222599992,83.78800305000186,54374.70888792001 2025-04-10,06:15:02.000,100,11133409,-795,0,1744265701,12712.043729759993,83.9289856500036,54374.70888792001 2025-04-10,06:15:03.000,100,11133444,-795,0,1744265702,12712.272764299989,84.10521390000213,54374.75779776001 2025-04-10,06:15:04.000,100,11133459,-795,0,1744265703,12712.45464466999,84.2743930200013,54374.74382352 2025-04-10,06:15:05.000,100,11133405,-795,0,1744265704,12712.71736075999,84.38012996999896,54374.58311976 2025-04-10,06:15:06.000,100,11133424,-795,0,1744265705,12712.939658989992,84.52816170000006,54374.764784880004 2025-04-10,06:15:07.000,100,11133428,-795,0,1744265706,12713.168693530002,84.64799691000371,54374.70888792001 2025-04-10,06:15:08.000,100,11133450,-795,0,1744265707,12713.438145929998,84.7678321200001,54374.82068184 2025-04-10,06:15:09.000,100,11133422,-795,0,1744265708,12713.80190667,84.85242167999968,54374.89754016 2025-04-10,06:15:10.000,100,11133368,-795,0,1744265709,12714.131985859996,84.97225689000334,54375.03728256 2025-04-10,06:15:11.000,100,11133418,-795,0,1744265710,12714.455328739998,85.10619035999844,54375.316767360004 2025-04-10,06:15:12.000,100,11133460,-795,0,1744265711,12714.79214423999,85.28241861000424,54375.37266432 2025-04-10,06:15:13.000,100,11133401,-795,0,1744265712,12715.068332949995,85.46569599000213,54375.267857520004 2025-04-10,06:15:14.000,100,11133448,-795,0,1744265713,12715.364730590001,85.62077685000258,54375.42856128001 2025-04-10,06:15:15.000,100,11133451,-795,0,1744265714,12715.816063359998,85.81110335999983,54375.34471584 2025-04-10,06:15:16.000,100,11133443,-795,0,1744265715,12716.07204313999,85.88864379000006,54375.46349688 2025-04-10,06:15:17.000,100,11133443,-795,0,1744265716,12716.29434136999,86.02257726000244,54375.39362568 2025-04-10,06:15:18.000,100,11133416,-795,0,1744265717,12716.543584840001,86.10716682000202,54375.42157416 2025-04-10,06:15:19.000,100,11133441,-795,0,1744265718,12716.732201519997,86.19880551000097,54375.49144536 2025-04-10,06:15:20.000,100,11133445,-795,0,1744265719,12716.947763439988,86.33273898000334,54375.58227792 2025-04-10,06:15:21.000,100,11133442,-715,0,1744265720,12717.069017019989,86.3750337599995,54375.88272408001 2025-04-10,06:15:22.000,100,11133489,-795,0,1744265721,12717.129643809989,86.438475930001,54375.770930160004 2025-04-10,06:15:23.000,100,11133417,-795,0,1744265722,12717.264370009994,86.52306549000059,54375.819840000004 2025-04-10,06:15:24.000,100,11133467,-795,0,1744265723,12717.39235989999,86.60060592000082,54375.98054376001 2025-04-10,06:15:25.000,100,11133388,-795,0,1744265724,12717.446250379995,86.66404809000232,54375.80586576 2025-04-10,06:15:26.000,100,11133432,-795,0,1744265725,12717.405832519995,86.71339199999784,54375.69407184001 2025-04-10,06:15:27.000,100,11133404,-795,0,1744265726,12717.39909621,86.7979815600047,54375.505419600006 2025-04-10,06:15:28.000,100,11133414,-795,0,1744265727,12717.41930514,86.8332272100015,54375.53336808 2025-04-10,06:15:29.000,100,11133408,-795,0,1744265728,12717.47993193,86.9319150299998,54375.53336808 2025-04-10,06:15:30.000,100,11133410,-795,0,1744265729,12717.486668239995,87.06584850000218,54375.63817488 2025-04-10,06:15:31.000,100,11133433,-795,0,1744265730,12717.527086099995,87.1433889300024,54375.90368544 2025-04-10,06:15:32.000,100,11133453,-795,0,1744265731,12717.527086099995,87.23502762000135,54375.938621040004 2025-04-10,06:15:33.000,100,11133448,-795,0,1744265732,12717.37888728,87.31961718000093,54375.75695592 2025-04-10,06:15:34.000,100,11133401,-795,0,1744265733,12717.426041449995,87.33371543999965,54375.68708472 2025-04-10,06:15:35.000,100,11133405,-795,0,1744265734,12717.43277775999,87.43240325999795,54375.44253552 2025-04-10,06:15:36.000,100,11133418,-795,0,1744265735,12717.37888728,87.50994368999818,54375.42157416 2025-04-10,06:15:37.000,100,11133438,-795,0,1744265736,12717.31152417999,87.58043498999905,54375.3656772 2025-04-10,06:15:38.000,100,11133470,-795,0,1744265737,12717.31152417999,87.6368280300012,54375.27484464 2025-04-10,06:15:39.000,100,11133409,-795,0,1744265738,12717.27110631999,87.68617194000399,54375.30279312 2025-04-10,06:15:40.000,100,11133427,-795,0,1744265739,12717.29805156,87.77781063000293,54375.30279312 2025-04-10,06:15:41.000,100,11133439,-795,0,1744265740,12717.197006909999,87.79190889000165,54375.44253552 2025-04-10,06:15:42.000,100,11133439,-795,0,1744265741,12717.136380119999,87.82715453999845,54375.40759992001 2025-04-10,06:15:43.000,100,11133411,-795,0,1744265742,12717.015126539998,87.85535106000316,54375.19099920001 2025-04-10,06:15:44.000,100,11133413,-795,0,1744265743,12716.947763439988,87.92584236000403,54375.21196056001 2025-04-10,06:15:45.000,100,11133466,-795,0,1744265744,12716.846718790002,87.95403888000146,54374.89055304 2025-04-10,06:15:46.000,100,11133465,-795,0,1744265745,12716.819773549993,88.02453018000233,54374.89055304 2025-04-10,06:15:47.000,100,11133420,-795,0,1744265746,12716.678311039992,88.05977582999913,54374.72984928 2025-04-10,06:15:48.000,100,11133430,-795,0,1744265747,12716.604211630001,88.11616887000127,54374.666965200006 2025-04-10,06:15:49.000,100,11133410,-795,0,1744265748,12716.577266389992,88.14436538999871,54374.68093944 2025-04-10,06:15:50.000,100,11133383,-795,0,1744265749,12716.496430669991,88.21485668999958,54374.57613264 2025-04-10,06:15:51.000,100,11133438,-795,0,1744265750,12716.408858639996,88.23600407999766,54374.62504248 2025-04-10,06:15:52.000,100,11133411,-795,0,1744265751,12716.24045089,88.24305321000429,54374.53420992 2025-04-10,06:15:53.000,100,11133427,-795,0,1744265752,12716.15287885999,88.20780756000022,54374.46433872 2025-04-10,06:15:54.000,100,11133424,-795,0,1744265753,12716.105724689995,88.23600407999766,54374.44337736001 2025-04-10,06:15:55.000,100,11133419,-795,0,1744265754,12716.11246099999,88.2289549499983,54374.331583440005 2025-04-10,06:15:56.000,100,11133394,-795,0,1744265755,12715.977734799999,88.22190581999894,54374.114982720006 2025-04-10,06:15:57.000,100,11133409,-795,0,1744265756,12715.890162769989,88.20075843000086,54373.91235624 2025-04-10,06:15:58.000,100,11133424,-795,0,1744265757,12715.849744909989,88.22190581999894,54373.89139488 2025-04-10,06:15:59.000,100,11133409,-795,0,1744265758,12715.836272289998,88.1937093000015,54373.6887684 2025-04-10,06:16:00.000,100,11133363,-795,0,1744265759,12715.829535979989,88.26420060000237,54373.68178128001 2025-04-10,06:16:01.000,100,11133413,-795,0,1744265760,12715.890162769989,88.24305321000429,54373.73767824 2025-04-10,06:16:02.000,100,11133441,-795,0,1744265761,12715.809327049988,88.22190581999894,54373.807549440004 2025-04-10,06:16:03.000,100,11133432,-795,0,1744265762,12715.768909189988,88.17961104000278,54373.62588432 2025-04-10,06:16:04.000,100,11133377,-795,0,1744265763,12715.741963949993,88.20075843000086,54373.56998736 2025-04-10,06:16:05.000,100,11133421,-795,0,1744265764,12715.735227639998,88.18666017000214,54373.388322239996 2025-04-10,06:16:06.000,100,11133406,-795,0,1744265765,12715.661128229993,88.17961104000278,54373.22761848001 2025-04-10,06:16:07.000,100,11133464,-795,0,1744265766,12715.647655610002,88.1937093000015,54372.93415944001 2025-04-10,06:16:08.000,100,11133448,-795,0,1744265767,12715.667864540002,88.21485668999958,54372.91319808001 2025-04-10,06:16:09.000,100,11133468,-795,0,1744265768,12715.701546089993,88.25715147000301,54372.81537840001 2025-04-10,06:16:10.000,100,11133447,-795,0,1744265769,12715.654391919998,88.32059364000452,54372.67563600001 2025-04-10,06:16:11.000,100,11133447,-795,0,1744265770,12715.748700259988,88.36288842000067,54372.73852008 2025-04-10,06:16:12.000,100,11133428,-795,0,1744265771,12715.782381809993,88.37698667999939,54372.90621096 2025-04-10,06:16:13.000,100,11133438,-795,0,1744265772,12715.883426459994,88.37698667999939,54372.83633976 2025-04-10,06:16:14.000,100,11133432,-795,0,1744265773,12715.809327049988,88.39108493999811,54372.61275192 2025-04-10,06:16:15.000,100,11133433,-795,0,1744265774,12715.863217529994,88.39108493999811,54372.500958 2025-04-10,06:16:16.000,100,11133423,-795,0,1744265775,12715.896899079999,88.42633059000218,54372.22846032 2025-04-10,06:16:17.000,100,11133427,-795,0,1744265776,12715.923844319994,88.4404288500009,54372.102692160006 2025-04-10,06:16:18.000,100,11133414,-795,0,1744265777,12716.01141634999,88.46862536999834,54372.06076944 2025-04-10,06:16:19.000,100,11133433,-795,0,1744265778,12716.146142549995,88.46157623999898,54371.96294976 2025-04-10,06:16:20.000,100,11133417,-795,0,1744265779,12716.328022919995,88.48977276000369,54372.01884672 2025-04-10,06:16:21.000,100,11133373,-795,0,1744265780,12716.408858639996,88.5391166699992,54371.914039920004 2025-04-10,06:16:22.000,100,11133420,-795,0,1744265781,12716.563793770001,88.5391166699992,54372.07474368001 2025-04-10,06:16:23.000,100,11133408,-795,0,1744265782,12716.705256280002,88.60960797000007,54371.99089824 2025-04-10,06:16:24.000,100,11133477,-795,0,1744265783,12716.765883070002,88.67305014000158,54371.80923312001 2025-04-10,06:16:25.000,100,11133445,-795,0,1744265784,12716.880400339993,88.72944318000373,54371.767310400006 2025-04-10,06:16:26.000,100,11133419,-795,0,1744265785,12717.021862849993,88.84222926000075,54371.578658160004 2025-04-10,06:16:27.000,100,11133426,-795,0,1744265786,12717.095962259998,88.91272056000162,54371.410967280004 2025-04-10,06:16:28.000,100,11133401,-795,0,1744265787,12717.163325359994,88.92681882000034,54371.46686424 2025-04-10,06:16:29.000,100,11133431,-795,0,1744265788,12717.304787869994,88.9620644700044,54371.410967280004 2025-04-10,06:16:30.000,100,11133431,-795,0,1744265789,12717.345205729995,88.97616273000313,54371.35507032001 2025-04-10,06:16:31.000,100,11133394,-795,0,1744265790,12717.459723,88.96911360000377,54371.25026352 2025-04-10,06:16:32.000,100,11133439,-795,0,1744265791,12717.50014086,88.96911360000377,54371.278212 2025-04-10,06:16:33.000,100,11133426,-795,0,1744265792,12717.62139444,89.01845750999928,54371.1734052 2025-04-10,06:16:34.000,100,11133443,-795,0,1744265793,12717.60118551,89.08894881000015,54371.20135368 2025-04-10,06:16:35.000,100,11133441,-795,0,1744265794,12717.850428979997,89.11714533000486,54371.13846960001 2025-04-10,06:16:36.000,100,11133437,-795,0,1744265795,12717.964946250002,89.25812792999932,54370.80308784001 2025-04-10,06:16:37.000,100,11133442,-795,0,1744265796,12718.072727209998,89.27927532000467,54370.691293920005 2025-04-10,06:16:38.000,100,11133428,-795,0,1744265797,12718.234398649998,89.30042271000275,54370.62840984 2025-04-10,06:16:39.000,100,11133318,-795,0,1744265798,12718.396070089999,89.32157010000083,54370.642384080005 2025-04-10,06:16:40.000,100,11133424,-795,0,1744265799,12718.402806399994,89.37091401000362,54370.41180912 2025-04-10,06:16:41.000,100,11133448,-795,0,1744265800,12718.61836832,89.3920614000017,54370.5096288 2025-04-10,06:16:42.000,100,11133436,-795,0,1744265801,12718.69920404,89.40615966000041,54370.6493712 2025-04-10,06:16:43.000,100,11133435,-795,0,1744265802,12718.806984999996,89.39911053000105,54370.62142272 2025-04-10,06:16:44.000,100,11133450,-795,0,1744265803,12718.887820719996,89.39911053000105,54370.49565456001 2025-04-10,06:16:45.000,100,11133473,-795,0,1744265804,12719.042755850001,89.37796314000298,54370.55853864 2025-04-10,06:16:46.000,100,11133421,-795,0,1744265805,12719.089910019997,89.3920614000017,54370.21616976 2025-04-10,06:16:47.000,100,11133399,-795,0,1744265806,12719.096646329992,89.38501227000233,54369.95764632 2025-04-10,06:16:48.000,100,11133433,-795,0,1744265807,12719.190954669997,89.38501227000233,54369.89476224001 2025-04-10,06:16:49.000,100,11133450,-795,0,1744265808,12719.244845150002,89.32861923000019,54369.84585240001 2025-04-10,06:16:50.000,100,11133396,-795,0,1744265809,12719.244845150002,89.33566835999954,54369.8109168 2025-04-10,06:16:51.000,100,11133394,-795,0,1744265810,12719.366098729988,89.28632445000403,54369.82489104001 2025-04-10,06:16:52.000,100,11133451,-795,0,1744265811,12719.137064189992,89.2440296700006,54369.636238800005 2025-04-10,06:16:53.000,100,11133490,-795,0,1744265812,12719.204427290002,89.18763662999845,54369.7410456 2025-04-10,06:16:54.000,100,11133472,-795,0,1744265813,12719.137064189992,89.1453418500023,54369.72008424 2025-04-10,06:16:55.000,100,11133432,-795,0,1744265814,12719.056228469992,89.08894881000015,54369.53143200001 2025-04-10,06:16:56.000,100,11133449,-795,0,1744265815,12718.941711200001,89.11009619999822,54369.25893432 2025-04-10,06:16:57.000,100,11133383,-795,0,1744265816,12718.81372130999,89.06780142000207,54369.07726920001 2025-04-10,06:16:58.000,100,11133485,-795,0,1744265817,12718.766567139995,89.06780142000207,54368.916565440006 2025-04-10,06:16:59.000,100,11133409,-795,0,1744265818,12718.746358209995,88.98321186000248,54368.76983592001 2025-04-10,06:17:00.000,100,11133462,-795,0,1744265819,12718.705940349995,88.9620644700044,54368.86765560001 2025-04-10,06:17:01.000,100,11133419,-795,0,1744265820,12718.63857725,88.91272056000162,54368.74188744001 2025-04-10,06:17:02.000,100,11133434,-795,0,1744265821,12718.55774153,88.85632751999947,54368.62310640001 2025-04-10,06:17:03.000,100,11133444,-795,0,1744265822,12718.503851049994,88.77878708999924,54368.56720944 2025-04-10,06:17:04.000,100,11133376,-795,0,1744265823,12718.375861159999,88.73649231000309,54368.48336400001 2025-04-10,06:17:05.000,100,11133427,-795,0,1744265824,12718.295025439998,88.70829578999837,54368.31567312001 2025-04-10,06:17:06.000,100,11133433,-795,0,1744265825,12718.241134959993,88.72239405000437,54368.308686 2025-04-10,06:17:07.000,100,11133407,-795,0,1744265826,12718.140090309993,88.70124665999901,54367.90343304001 2025-04-10,06:17:08.000,100,11133433,-795,0,1744265827,12718.039045659993,88.66600101000222,54367.84753608 2025-04-10,06:17:09.000,100,11133432,-795,0,1744265828,12718.106408760003,88.63075535999815,54367.89644592 2025-04-10,06:17:10.000,100,11133381,-795,0,1744265829,12717.971682559997,88.58141145000263,54367.7497164 2025-04-10,06:17:11.000,100,11133455,-795,0,1744265830,12717.884110530002,88.52501841000048,54367.435296 2025-04-10,06:17:12.000,100,11133409,-795,0,1744265831,12717.823483740001,88.48272363000433,54367.44927024001 2025-04-10,06:17:13.000,100,11133425,-795,0,1744265832,12717.62139444,88.36993755000003,54367.337476320004 2025-04-10,06:17:14.000,100,11133453,-795,0,1744265833,12717.53382240999,88.39813407000474,54367.2955536 2025-04-10,06:17:15.000,100,11133450,-795,0,1744265834,12717.52034979,88.32764277000388,54367.337476320004 2025-04-10,06:17:16.000,100,11133459,-795,0,1744265835,12717.41256882999,88.31354450999788,54367.1558112 2025-04-10,06:17:17.000,100,11133424,-795,0,1744265836,12717.29805156,88.29944624999916,54366.72260976 2025-04-10,06:17:18.000,100,11133473,-795,0,1744265837,12717.23068845999,88.26420060000237,54366.64575144 2025-04-10,06:17:19.000,100,11133374,-795,0,1744265838,12717.23068845999,88.20780756000022,54366.58985448001 2025-04-10,06:17:20.000,100,11133419,-795,0,1744265839,12717.163325359994,88.16551278000406,54366.48504768 2025-04-10,06:17:21.000,100,11133449,-795,0,1744265840,12717.089225949989,88.08797235000384,54366.331331040004 2025-04-10,06:17:22.000,100,11133459,-795,0,1744265841,12716.967972369988,88.00338279000425,54366.12870456 2025-04-10,06:17:23.000,100,11133418,-795,0,1744265842,12716.887136650003,87.93994062000274,54366.26145984 2025-04-10,06:17:24.000,100,11133442,-795,0,1744265843,12716.880400339993,87.89764583999931,54366.282421200005 2025-04-10,06:17:25.000,100,11133417,-795,0,1744265844,12716.765883070002,87.8342036699978,54366.13569168001 2025-04-10,06:17:26.000,100,11133418,-795,0,1744265845,12716.644629490002,87.72141759000078,54365.98896216001 2025-04-10,06:17:27.000,100,11133440,-795,0,1744265846,12716.44254019,87.672073679998,54365.43697968001 2025-04-10,06:17:28.000,100,11133444,-795,0,1744265847,12716.368440779996,87.58043498999905,54365.325185760004 2025-04-10,06:17:29.000,100,11133440,-795,0,1744265848,12716.287605059995,87.52404195000418,54365.33916000001 2025-04-10,06:17:30.000,100,11133437,-795,0,1744265849,12716.15961517,87.45355065000331,54365.227366080006 2025-04-10,06:17:31.000,100,11133436,-795,0,1744265850,12716.186560409995,87.38305935000244,54365.26928880001 2025-04-10,06:17:32.000,100,11133424,-795,0,1744265851,12716.17308778999,87.31256805000157,54365.164482 2025-04-10,06:17:33.000,100,11133440,-795,0,1744265852,12716.065306829994,87.27027326999814,54365.17146912001 2025-04-10,06:17:34.000,100,11133440,-795,0,1744265853,12715.944053249994,87.19978197000455,54365.01775248 2025-04-10,06:17:35.000,100,11133425,-795,0,1744265854,12715.775645499998,87.13633980000304,54364.62647376001 2025-04-10,06:17:36.000,100,11133439,-795,0,1744265855,12715.762172879993,87.09404501999961,54364.83608736001 2025-04-10,06:17:37.000,100,11133424,-795,0,1744265856,12715.694809779998,87.08699589000025,54364.50070560001 2025-04-10,06:17:38.000,100,11133449,-795,0,1744265857,12715.533138339997,87.03765198000474,54364.367950320004 2025-04-10,06:17:39.000,100,11133423,-795,0,1744265858,12715.384939520001,86.99535720000131,54364.27711776 2025-04-10,06:17:40.000,100,11133447,-795,0,1744265859,12715.297367489991,86.96716068000387,54364.24218216001 2025-04-10,06:17:41.000,100,11133403,-795,0,1744265860,12715.11548711999,86.99535720000131,54364.17929808 2025-04-10,06:17:42.000,100,11133383,-795,0,1744265861,12714.95381567999,86.97420981000323,54363.97667160001 2025-04-10,06:17:43.000,100,11133364,-795,0,1744265862,12714.79214423999,86.94601328999852,54363.90680040001 2025-04-10,06:17:44.000,100,11133410,-795,0,1744265863,12714.711308519989,87.00240633000067,54363.85090344 2025-04-10,06:17:45.000,100,11133423,-795,0,1744265864,12714.677626969999,87.02355371999874,54363.885839040006 2025-04-10,06:17:46.000,100,11133406,-795,0,1744265865,12714.610263869989,87.0447011100041,54363.76007088001 2025-04-10,06:17:47.000,100,11133447,-795,0,1744265866,12714.509219219988,87.08699589000025,54363.32686944001 2025-04-10,06:17:48.000,100,11133412,-795,0,1744265867,12714.529428149988,87.11519240999769,54363.23603688001 2025-04-10,06:17:49.000,100,11133405,-795,0,1744265868,12714.529428149988,87.1433889300024,54363.25699824001 2025-04-10,06:17:50.000,100,11133363,-795,0,1744265869,12714.495746599998,87.19273283999792,54363.145204320004 2025-04-10,06:17:51.000,100,11133396,-795,0,1744265870,12714.435119809998,87.23502762000135,54363.04039752001 2025-04-10,06:17:52.000,100,11133437,-795,0,1744265871,12714.367756710002,87.29846979000286,54362.81680968 2025-04-10,06:17:53.000,100,11133415,-795,0,1744265872,12714.340811469992,87.24912588000007,54362.94956496001 2025-04-10,06:17:54.000,100,11133462,-795,0,1744265873,12714.401438259993,87.29846979000286,54362.97052632001 2025-04-10,06:17:55.000,100,11133428,-795,0,1744265874,12714.421647189993,87.25617500999942,54362.998474800006 2025-04-10,06:17:56.000,100,11133453,-795,0,1744265875,12714.320602539992,87.21388023000327,54362.858732400004 2025-04-10,06:17:57.000,100,11133444,-795,0,1744265876,12714.307129920002,87.19273283999792,54362.439505199996 2025-04-10,06:17:58.000,100,11133421,-795,0,1744265877,12714.226294200002,87.22092936000263,54362.28578856 2025-04-10,06:17:59.000,100,11133457,-795,0,1744265878,12714.286920990002,87.1786345799992,54362.34867264001 2025-04-10,06:18:00.000,100,11133432,-795,0,1744265879,12714.273448369997,87.17158544999984,54362.271814319996 2025-04-10,06:18:01.000,100,11133450,-795,0,1744265880,12714.334075159997,87.13633980000304,54362.22989160001 2025-04-10,06:18:02.000,100,11133447,-795,0,1744265881,12714.219557889992,87.19273283999792,54362.020278 2025-04-10,06:18:03.000,100,11133422,-795,0,1744265882,12714.286920990002,87.19978197000455,54362.24386584 2025-04-10,06:18:04.000,100,11133446,-795,0,1744265883,12714.334075159997,87.22092936000263,54362.29976280001 2025-04-10,06:18:05.000,100,11133437,-795,0,1744265884,12714.354284089997,87.20683110000391,54362.16700752 2025-04-10,06:18:06.000,100,11133382,-795,0,1744265885,12714.327338850002,87.2420767500007,54362.09713632 2025-04-10,06:18:07.000,100,11133426,-795,0,1744265886,12714.253239439997,87.19273283999792,54361.59406368 2025-04-10,06:18:08.000,100,11133434,-795,0,1744265887,12714.226294200002,87.16453632000048,54361.57310232 2025-04-10,06:18:09.000,100,11133457,-795,0,1744265888,12714.145458480001,87.0799467600009,54361.496244 2025-04-10,06:18:10.000,100,11133412,-795,0,1744265889,12714.145458480001,87.06584850000218,54361.54515384 2025-04-10,06:18:11.000,100,11133426,-795,0,1744265890,12714.138722169992,86.97420981000323,54361.587076560005 2025-04-10,06:18:12.000,100,11133402,-795,0,1744265891,12713.97705072999,86.9319150299998,54361.44733416 2025-04-10,06:18:13.000,100,11133416,-795,0,1744265892,12713.88274239,86.7979815600047,54361.51720536 2025-04-10,06:18:14.000,100,11133442,-795,0,1744265893,12713.808642979995,86.74158852000255,54361.4263728 2025-04-10,06:18:15.000,100,11133404,-795,0,1744265894,12713.68065309,86.63585157000489,54361.36348872001 2025-04-10,06:18:16.000,100,11133444,-795,0,1744265895,12713.599817369999,86.59355679000146,54361.265669039996 2025-04-10,06:18:17.000,100,11133445,-795,0,1744265896,12713.438145929998,86.51601636000123,54360.83945472001 2025-04-10,06:18:18.000,100,11133449,-795,0,1744265897,12713.256265559998,86.45962331999908,54360.71368656 2025-04-10,06:18:19.000,100,11133398,-795,0,1744265898,12713.263001869993,86.40323028000421,54360.66477672 2025-04-10,06:18:20.000,100,11133482,-795,0,1744265899,12713.114803049997,86.39618115000485,54360.748622160005 2025-04-10,06:18:21.000,100,11133475,-795,0,1744265900,12713.000285779992,86.28339507000055,54360.483111600006 2025-04-10,06:18:22.000,100,11133394,-795,0,1744265901,12712.919450059992,86.27634594000119,54360.57394416001 2025-04-10,06:18:23.000,100,11133454,-795,0,1744265902,12712.75777861999,86.17060899000353,54360.64381536001 2025-04-10,06:18:24.000,100,11133453,-795,0,1744265903,12712.5422167,86.0930685600033,54360.364330560005 2025-04-10,06:18:25.000,100,11133428,-795,0,1744265904,12712.407490499994,86.03667552000115,54360.33638208001 2025-04-10,06:18:26.000,100,11133386,-795,0,1744265905,12712.171719649989,85.95913509000093,54360.196639680005 2025-04-10,06:18:27.000,100,11133449,-795,0,1744265906,12712.171719649989,85.96618422000029,54360.0638844 2025-04-10,06:18:28.000,100,11133436,-795,0,1744265907,12711.976366659997,85.88864379000006,54359.980038960006 2025-04-10,06:18:29.000,100,11133436,-795,0,1744265908,12711.909003560002,85.7829068400024,54359.98702608 2025-04-10,06:18:30.000,100,11133444,-795,0,1744265909,12711.686705330001,85.74766118999833,54359.85427080001 2025-04-10,06:18:31.000,100,11133439,-795,0,1744265910,12711.45767078999,85.66307162999874,54359.67260568 2025-04-10,06:18:32.000,100,11133444,-795,0,1744265911,12711.141064219999,85.58553119999851,54359.46997920001 2025-04-10,06:18:33.000,100,11133420,-795,0,1744265912,12710.945711229993,85.48684338000021,54359.56081176 2025-04-10,06:18:34.000,100,11133417,-795,0,1744265913,12710.750358240002,85.45864686000277,54359.61670872001 2025-04-10,06:18:35.000,100,11133461,-795,0,1744265914,12710.507851080001,85.39520469000126,54359.5049148 2025-04-10,06:18:36.000,100,11133471,-795,0,1744265915,12710.24513499,85.3247133900004,54359.1555588 2025-04-10,06:18:37.000,100,11133464,-795,0,1744265916,12710.009364139994,85.29651687000296,54358.87607400001 2025-04-10,06:18:38.000,100,11133411,-795,0,1744265917,12709.807274839994,85.23307470000145,54358.89004824 2025-04-10,06:18:39.000,100,11133408,-795,0,1744265918,12709.645603399993,85.12028862000443,54358.88306112 2025-04-10,06:18:40.000,100,11133443,-795,0,1744265919,12709.389623620002,85.13438688000315,54358.79921568001 2025-04-10,06:18:41.000,100,11133423,-795,0,1744265920,12709.140380149991,85.08504297000036,54358.687421760005 2025-04-10,06:18:42.000,100,11133382,-795,0,1744265921,12708.88440037,85.05684645000292,54358.56165360001 2025-04-10,06:18:43.000,100,11133447,-795,0,1744265922,12708.662102139999,84.97225689000334,54358.638511920006 2025-04-10,06:18:44.000,100,11133482,-795,0,1744265923,12708.453276529988,84.85947080999904,54358.526718 2025-04-10,06:18:45.000,100,11133434,-795,0,1744265924,12708.298341399997,84.77488124999945,54358.60357632 2025-04-10,06:18:46.000,100,11133424,-795,0,1744265925,12708.022152689991,84.69029168999987,54358.37998848 2025-04-10,06:18:47.000,100,11133470,-795,0,1744265926,12707.712282429995,84.65504604000307,54357.90486432 2025-04-10,06:18:48.000,100,11133451,-795,0,1744265927,12707.55734729999,84.5845547400022,54357.83499312 2025-04-10,06:18:49.000,100,11133409,-795,0,1744265928,12707.382203239998,84.54930908999813,54357.76512192 2025-04-10,06:18:50.000,100,11133465,-795,0,1744265929,12707.200322869998,84.54930908999813,54357.611405280004 2025-04-10,06:18:51.000,100,11133440,-795,0,1744265930,12707.126223459993,84.45062126999983,54357.730186320005 2025-04-10,06:18:52.000,100,11133419,-795,0,1744265931,12706.951079400002,84.41537562000303,54357.65332800001 2025-04-10,06:18:53.000,100,11133418,-795,0,1744265932,12706.816353199996,84.3096386699981,54357.7581348 2025-04-10,06:18:54.000,100,11133457,-795,0,1744265933,12706.58731866,84.26029476000258,54357.57646968001 2025-04-10,06:18:55.000,100,11133430,-795,0,1744265934,12706.41891090999,84.23209823999787,54357.47865 2025-04-10,06:18:56.000,100,11133409,-795,0,1744265935,12706.263975779999,84.16160694000428,54357.49961136 2025-04-10,06:18:57.000,100,11133440,-795,0,1744265936,12705.987787069993,84.10521390000213,54356.98256448001 2025-04-10,06:18:58.000,100,11133390,-795,0,1744265937,12705.826115629992,84.06996824999806,54356.93365464001 2025-04-10,06:18:59.000,100,11133438,-795,0,1744265938,12705.704862049992,84.01357521000318,54356.89871904 2025-04-10,06:19:00.000,100,11133427,-795,0,1744265939,12705.630762640001,84.01357521000318,54356.94762888 2025-04-10,06:19:01.000,100,11133431,-795,0,1744265940,12705.522981679991,83.9289856500036,54356.842822080005 2025-04-10,06:19:02.000,100,11133417,-795,0,1744265941,12705.40846441,83.90078912999888,54356.73102816 2025-04-10,06:19:03.000,100,11133436,-795,0,1744265942,12705.36131023999,83.84439609000401,54356.73801528001 2025-04-10,06:19:04.000,100,11133461,-795,0,1744265943,12705.26026558999,83.76685566000378,54356.66115696 2025-04-10,06:19:05.000,100,11133456,-795,0,1744265944,12705.233320349995,83.72456088000035,54356.54237592 2025-04-10,06:19:06.000,100,11133443,-795,0,1744265945,12705.2670019,83.74570826999843,54356.68211832 2025-04-10,06:19:07.000,100,11133421,-795,0,1744265946,12705.253529279995,83.70341349000228,54356.26289112001 2025-04-10,06:19:08.000,100,11133470,-795,0,1744265947,12705.26026558999,83.66111870999885,54356.28385248001 2025-04-10,06:19:09.000,100,11133422,-795,0,1744265948,12705.253529279995,83.68931523000356,54356.36769792 2025-04-10,06:19:10.000,100,11133420,-795,0,1744265949,12705.253529279995,83.6681678399982,54356.27686536 2025-04-10,06:19:11.000,100,11133445,-795,0,1744265950,12705.314156069995,83.66111870999885,54356.20000704 2025-04-10,06:19:12.000,100,11133463,-795,0,1744265951,12705.28721083,83.63997132000077,54356.053277520004 2025-04-10,06:19:13.000,100,11133438,-795,0,1744265952,12705.32762869,83.63997132000077,54356.20699416 2025-04-10,06:19:14.000,100,11133467,-795,0,1744265953,12705.42193702999,83.6822661000042,54356.388659280005 2025-04-10,06:19:15.000,100,11133439,-795,0,1744265954,12705.543190609991,83.67521697000484,54356.3956464 2025-04-10,06:19:16.000,100,11133457,-795,0,1744265955,12705.563399539991,83.73161000999971,54356.34673656 2025-04-10,06:19:17.000,100,11133455,-795,0,1744265956,12705.603817399991,83.70341349000228,54355.97641920001 2025-04-10,06:19:18.000,100,11133468,-795,0,1744265957,12705.617290019996,83.73865913999907,54356.06725176001 2025-04-10,06:19:19.000,100,11133451,-795,0,1744265958,12705.597081089996,83.69636436000292,54355.85763816001 2025-04-10,06:19:20.000,100,11133496,-795,0,1744265959,12705.603817399991,83.64702045000013,54355.96244496 2025-04-10,06:19:21.000,100,11133450,-795,0,1744265960,12705.657707879996,83.63997132000077,54356.081226 2025-04-10,06:19:22.000,100,11133424,-795,0,1744265961,12705.617290019996,83.59767654000461,54356.04629040001 2025-04-10,06:19:23.000,100,11133485,-795,0,1744265962,12705.536454299996,83.5694800199999,54356.21398128001 2025-04-10,06:19:24.000,100,11133437,-795,0,1744265963,12705.475827509996,83.57652914999926,54356.172058560005 2025-04-10,06:19:25.000,100,11133472,-795,0,1744265964,12705.516245369996,83.5694800199999,54356.23494264001 2025-04-10,06:19:26.000,100,11133434,-795,0,1744265965,12705.44888227,83.5694800199999,54356.13013584 2025-04-10,06:19:27.000,100,11133418,-795,0,1744265966,12705.354573929995,83.60472567000397,54355.717895760004 2025-04-10,06:19:28.000,100,11133426,-795,0,1744265967,12705.40172809999,83.59767654000461,54355.79475408 2025-04-10,06:19:29.000,100,11133466,-795,0,1744265968,12705.38825548,83.58357827999862,54355.6969344 2025-04-10,06:19:30.000,100,11133434,-795,0,1744265969,12705.36804655,83.60472567000397,54355.85763816001 2025-04-10,06:19:31.000,100,11133466,-795,0,1744265970,12705.42193702999,83.59062740999798,54355.84366392 2025-04-10,06:19:32.000,100,11133455,-795,0,1744265971,12705.394991789995,83.60472567000397,54355.82270256 2025-04-10,06:19:33.000,100,11133436,-795,0,1744265972,12705.374782859995,83.59767654000461,54355.89257376 2025-04-10,06:19:34.000,100,11133397,-795,0,1744265973,12705.374782859995,83.60472567000397,54355.94847072001 2025-04-10,06:19:35.000,100,11133475,-795,0,1744265974,12705.34783762,83.59767654000461,54355.9414836 2025-04-10,06:19:36.000,100,11133439,-795,0,1744265975,12705.374782859995,83.62587306000205,54355.8716124 2025-04-10,06:19:37.000,100,11133449,-795,0,1744265976,12705.28047451999,83.63997132000077,54355.29866856 2025-04-10,06:19:38.000,100,11133434,-795,0,1744265977,12705.30741976,83.63292219000141,54355.32661704001 2025-04-10,06:19:39.000,100,11133453,-795,0,1744265978,12705.44214595999,83.67521697000484,54355.51526928 2025-04-10,06:19:40.000,100,11133439,-795,0,1744265979,12705.556663229996,83.6681678399982,54355.67597304 2025-04-10,06:19:41.000,100,11133424,-795,0,1744265980,12705.54992692,83.67521697000484,54355.65501168 2025-04-10,06:19:42.000,100,11133414,-795,0,1744265981,12705.637498949996,83.66111870999885,54355.64103744001 2025-04-10,06:19:43.000,100,11133485,-795,0,1744265982,12705.617290019996,83.6822661000042,54355.59212760001 2025-04-10,06:19:44.000,100,11133406,-795,0,1744265983,12705.644235259992,83.6822661000042,54355.58514048 2025-04-10,06:19:45.000,100,11133431,-795,0,1744265984,12705.752016220002,83.69636436000292,54355.75981848001 2025-04-10,06:19:46.000,100,11133459,-795,0,1744265985,12705.745279909992,83.69636436000292,54355.75981848001 2025-04-10,06:19:47.000,100,11133429,-795,0,1744265986,12705.725070979992,83.73865913999907,54355.35456552001 2025-04-10,06:19:48.000,100,11133444,-795,0,1744265987,12705.792434080002,83.73161000999971,54355.43841096 2025-04-10,06:19:49.000,100,11133436,-795,0,1744265988,12705.799170389997,83.79505218000122,54355.51526928 2025-04-10,06:19:50.000,100,11133438,-795,0,1744265989,12705.832851940002,83.83734696000465,54355.403475360006 2025-04-10,06:19:51.000,100,11133410,-795,0,1744265990,12705.967578139993,83.86554348000209,54355.403475360006 2025-04-10,06:19:52.000,100,11133416,-795,0,1744265991,12705.960841829998,83.8796417400008,54355.31962992 2025-04-10,06:19:53.000,100,11133436,-795,0,1744265992,12706.001259689998,83.90783825999824,54355.45937232 2025-04-10,06:19:54.000,100,11133451,-795,0,1744265993,12706.055150169988,83.97128042999975,54355.56417912001 2025-04-10,06:19:55.000,100,11133433,-795,0,1744265994,12706.216821609989,83.96423130000039,54355.58514048 2025-04-10,06:19:56.000,100,11133488,-795,0,1744265995,12706.230294229994,83.98537868999847,54355.53623064 2025-04-10,06:19:57.000,100,11133432,-795,0,1744265996,12706.250503159994,84.04177173000062,54355.17988752 2025-04-10,06:19:58.000,100,11133424,-795,0,1744265997,12706.35828411999,84.04177173000062,54355.2427716 2025-04-10,06:19:59.000,100,11133375,-795,0,1744265998,12706.42564722,84.07701738000469,54355.24975872 2025-04-10,06:20:00.000,100,11133395,-795,0,1744265999,12706.54016448999,84.09111564000341,54355.27770720001 2025-04-10,06:20:01.000,100,11133410,-795,0,1744266000,12706.64120913999,84.10521390000213,54355.263732960004 2025-04-10,06:20:02.000,100,11133443,-795,0,1744266001,12706.553637109995,84.06996824999806,54355.06110648001 2025-04-10,06:20:03.000,100,11133472,-795,0,1744266002,12706.762462719991,84.09816477000277,54355.44539808001 2025-04-10,06:20:04.000,100,11133460,-795,0,1744266003,12706.917397849997,84.11226303000149,54355.61308896001 2025-04-10,06:20:05.000,100,11133412,-795,0,1744266004,12707.038651429997,84.10521390000213,54355.61308896001 2025-04-10,06:20:06.000,100,11133406,-795,0,1744266005,12707.112750840002,84.10521390000213,54355.599114720004 2025-04-10,06:20:07.000,100,11133430,-795,0,1744266006,12707.180113939998,84.18275433000235,54355.32661704001 2025-04-10,06:20:08.000,100,11133431,-795,0,1744266007,12707.287894899993,84.175705200003,54355.24975872 2025-04-10,06:20:09.000,100,11133480,-795,0,1744266008,12707.415884789989,84.19685259000107,54355.263732960004 2025-04-10,06:20:10.000,100,11133409,-795,0,1744266009,12707.631446709995,84.18980346000171,54355.3475784 2025-04-10,06:20:11.000,100,11133436,-795,0,1744266010,12707.74596398,84.18275433000235,54355.41046248 2025-04-10,06:20:12.000,100,11133445,-795,0,1744266011,12707.873953869996,84.18980346000171,54355.47334656001 2025-04-10,06:20:13.000,100,11133458,-795,0,1744266012,12708.008680070001,84.18980346000171,54355.67597304 2025-04-10,06:20:14.000,100,11133416,-795,0,1744266013,12708.089515790001,84.20390172000043,54355.52225640001 2025-04-10,06:20:15.000,100,11133434,-795,0,1744266014,12708.325286639993,84.28144215000066,54355.79475408 2025-04-10,06:20:16.000,100,11133453,-795,0,1744266015,12708.460012839998,84.2743930200013,54355.717895760004 2025-04-10,06:20:17.000,100,11133396,-755,0,1744266016,12708.614947969989,84.32373693000409,54355.47334656001 2025-04-10,06:20:18.000,100,11133461,-795,0,1744266017,12708.69578368999,84.35193345000152,54355.263732960004 2025-04-10,06:20:19.000,100,11133464,-795,0,1744266018,12709.02586288,84.40832649000367,54355.57815336 2025-04-10,06:20:20.000,100,11133448,-795,0,1744266019,12709.241424799991,84.41537562000303,54355.668985920005 2025-04-10,06:20:21.000,100,11133446,-795,0,1744266020,12709.463723029992,84.45062126999983,54355.668985920005 2025-04-10,06:20:22.000,100,11133405,-795,0,1744266021,12709.645603399993,84.46471952999855,54355.70392152 2025-04-10,06:20:23.000,100,11133379,-795,0,1744266022,12709.807274839994,84.49291605000326,54355.78077984001 2025-04-10,06:20:24.000,100,11133370,-795,0,1744266023,12710.009364139994,84.55635822000477,54355.766805600004 2025-04-10,06:20:25.000,100,11133416,-795,0,1744266024,12710.312498089996,84.65504604000307,54356.004367680005 2025-04-10,06:20:26.000,100,11133403,-795,0,1744266025,12710.528060010001,84.69734081999923,54356.13712296 2025-04-10,06:20:27.000,100,11133438,-795,0,1744266026,12710.716676689997,84.78897950999817,54355.77379272 2025-04-10,06:20:28.000,100,11133405,-795,0,1744266027,12710.992865399989,84.80307777000417,54355.8017412 2025-04-10,06:20:29.000,100,11133438,-795,0,1744266028,12711.27579041999,84.87356906999776,54355.99039344 2025-04-10,06:20:30.000,100,11133468,-795,0,1744266029,12711.511561269996,84.91586385000119,54355.97641920001 2025-04-10,06:20:31.000,100,11133392,-795,0,1744266030,12711.713650569996,84.90176559000247,54355.955457840006 2025-04-10,06:20:32.000,100,11133441,-795,0,1744266031,12711.895530939997,84.91586385000119,54356.06725176001 2025-04-10,06:20:33.000,100,11133437,-795,0,1744266032,12712.010048210002,84.93701123999926,54356.1510972 2025-04-10,06:20:34.000,100,11133454,-795,0,1744266033,12712.279500609999,84.93701123999926,54356.14411008001 2025-04-10,06:20:35.000,100,11133424,-795,0,1744266034,12712.49506252999,84.99340428000141,54356.23494264001 2025-04-10,06:20:36.000,100,11133427,-795,0,1744266035,12712.80493279,84.99340428000141,54356.40263352001 2025-04-10,06:20:37.000,100,11133444,-795,0,1744266036,12713.000285779992,85.08504297000036,54356.123148720006 2025-04-10,06:20:38.000,100,11133452,-795,0,1744266037,12713.202375079993,85.13438688000315,54355.89956088001 2025-04-10,06:20:39.000,100,11133393,-795,0,1744266038,12713.465091169994,85.12733775000379,54356.01834192 2025-04-10,06:20:40.000,100,11133392,-795,0,1744266039,12713.79517035999,85.21897644000273,54356.33276232001 2025-04-10,06:20:41.000,100,11133450,-795,0,1744266040,12714.105040620001,85.2260255700021,54356.38167216001 2025-04-10,06:20:42.000,100,11133423,-795,0,1744266041,12714.327338850002,85.27536948000488,54356.36071080001 2025-04-10,06:20:43.000,100,11133373,-795,0,1744266042,12714.617000179998,85.35995904000447,54356.54237592 2025-04-10,06:20:44.000,100,11133440,-795,0,1744266043,12714.947079369995,85.38110643000255,54356.83583496001 2025-04-10,06:20:45.000,100,11133470,-795,0,1744266044,12715.19632283999,85.45864686000277,54356.80788648 2025-04-10,06:20:46.000,100,11133430,-795,0,1744266045,12715.479247859992,85.4374994700047,54356.81487360001 2025-04-10,06:20:47.000,100,11133397,-795,0,1744266046,12715.647655610002,85.50094163999893,54356.47949184001 2025-04-10,06:20:48.000,100,11133486,-795,0,1744266047,12715.937316939999,85.50799076999829,54356.577311520006 2025-04-10,06:20:49.000,100,11133417,-795,0,1744266048,12716.25392350999,85.55733468000108,54356.56333728 2025-04-10,06:20:50.000,100,11133447,-795,0,1744266049,12716.550321149996,85.62782598000194,54356.76596376001 2025-04-10,06:20:51.000,100,11133403,-795,0,1744266050,12716.866927720002,85.64897337000002,54356.82186072 2025-04-10,06:20:52.000,100,11133416,-795,0,1744266051,12717.122907499994,85.64192424000066,54356.81487360001 2025-04-10,06:20:53.000,100,11133482,-755,0,1744266052,12717.35867835,85.6348751100013,54356.76596376001 2025-04-10,06:20:54.000,100,11133393,-795,0,1744266053,12717.64160337,85.6348751100013,54357.17121672001 2025-04-10,06:20:55.000,100,11133404,-795,0,1744266054,12717.897583149992,85.71946467000089,54357.11531976 2025-04-10,06:20:56.000,100,11133387,-795,0,1744266055,12718.193980789998,85.73356292999961,54357.21313944 2025-04-10,06:20:57.000,100,11133425,-795,0,1744266056,12718.315234369999,85.7829068400024,54357.11531976 2025-04-10,06:20:58.000,100,11133410,-795,0,1744266057,12718.55100521999,85.81110335999983,54356.89871904 2025-04-10,06:20:59.000,100,11133437,-795,0,1744266058,12718.82045762,85.83225074999791,54357.080384160006 2025-04-10,06:21:00.000,100,11133424,-755,0,1744266059,12719.170745739997,85.88864379000006,54357.25506216 2025-04-10,06:21:01.000,100,11133449,-795,0,1744266060,12719.372835039998,85.91684031000477,54357.276023520004 2025-04-10,06:21:02.000,100,11133423,-795,0,1744266061,12719.521033859994,85.95208596000157,54357.227113680005 2025-04-10,06:21:03.000,100,11133437,-715,0,1744266062,12719.79722257,85.98733160999836,54357.276023520004 2025-04-10,06:21:04.000,100,11133405,-795,0,1744266063,12719.965630319995,85.95208596000157,54357.47865 2025-04-10,06:21:05.000,100,11133437,-795,0,1744266064,12720.140774380001,85.98733160999836,54357.464675760006 2025-04-10,06:21:06.000,100,11133398,-795,0,1744266065,12720.376545229992,85.99438073999772,54357.64634088 2025-04-10,06:21:07.000,100,11133451,-795,0,1744266066,12720.497798809993,86.02257726000244,54357.59743104 2025-04-10,06:21:08.000,100,11133432,-795,0,1744266067,12720.787460139989,86.05077377999987,54357.48563712001 2025-04-10,06:21:09.000,100,11133420,-795,0,1744266068,12721.003022059995,86.04372465000051,54357.632366640006 2025-04-10,06:21:10.000,100,11133364,-795,0,1744266069,12721.13774826,86.00847900000372,54357.42275304 2025-04-10,06:21:11.000,100,11133398,-795,0,1744266070,12721.31962863,86.04372465000051,54357.56948256 2025-04-10,06:21:12.000,100,11133450,-795,0,1744266071,12721.440882210001,86.03667552000115,54357.31794624001 2025-04-10,06:21:13.000,100,11133395,-795,0,1744266072,12721.669916749997,86.04372465000051,54357.59743104 2025-04-10,06:21:14.000,100,11133447,-795,0,1744266073,12721.710334609998,86.01552813000308,54357.6882636 2025-04-10,06:21:15.000,100,11133434,-635,0,1744266074,12721.885478669989,86.02257726000244,54357.87691584 2025-04-10,06:21:16.000,100,11133418,-795,0,1744266075,12722.060622729994,85.98733160999836,54357.95377416 2025-04-10,06:21:17.000,100,11133475,-795,0,1744266076,12722.06735903999,86.00142987000436,54357.84198024001 2025-04-10,06:21:18.000,100,11133356,-795,0,1744266077,12722.13472214,86.00847900000372,54357.66031512 2025-04-10,06:21:19.000,100,11133469,-795,0,1744266078,12722.30986619999,86.00142987000436,54357.64634088 2025-04-10,06:21:20.000,100,11133419,-795,0,1744266079,12722.35702037,85.97323334999965,54357.611405280004 2025-04-10,06:21:21.000,100,11133448,-795,0,1744266080,12722.424383469996,86.00847900000372,54357.54153408 2025-04-10,06:21:22.000,100,11133463,-795,0,1744266081,12722.511955499991,86.00847900000372,54357.63935376 2025-04-10,06:21:23.000,100,11133468,-795,0,1744266082,12722.485010259996,86.00847900000372,54357.60441816001 2025-04-10,06:21:24.000,100,11133455,-795,0,1744266083,12722.51869181,85.97323334999965,54357.59044392 2025-04-10,06:21:25.000,100,11133434,-795,0,1744266084,12722.485010259996,85.90979117999814,54357.90486432 2025-04-10,06:21:26.000,100,11133415,-795,0,1744266085,12722.53890074,85.87454553000134,54357.80704464 2025-04-10,06:21:27.000,100,11133444,-795,0,1744266086,12722.404174539995,85.83929988000455,54357.69525072 2025-04-10,06:21:28.000,100,11133436,-795,0,1744266087,12722.444592399996,85.78995597000176,54357.65332800001 2025-04-10,06:21:29.000,100,11133467,-795,0,1744266088,12722.303129889995,85.7829068400024,54357.22012656001 2025-04-10,06:21:30.000,100,11133462,-795,0,1744266089,12722.343547749995,85.74766118999833,54357.22012656001 2025-04-10,06:21:31.000,100,11133454,-795,0,1744266090,12722.39070191999,85.67716989000473,54357.45070152 2025-04-10,06:21:32.000,100,11133436,-795,0,1744266091,12722.39070191999,85.59258032999787,54357.41576592001 2025-04-10,06:21:33.000,100,11133423,-795,0,1744266092,12722.323338819995,85.54323642000236,54357.38083032 2025-04-10,06:21:34.000,100,11133418,-795,0,1744266093,12722.242503099995,85.50799076999829,54357.15724248 2025-04-10,06:21:35.000,100,11133400,-795,0,1744266094,12722.20882154999,85.40930294999998,54357.40179168 2025-04-10,06:21:36.000,100,11133402,-795,0,1744266095,12722.15493107,85.37405730000319,54357.38781744001 2025-04-10,06:21:37.000,100,11133392,-795,0,1744266096,12722.08756796999,85.30356600000232,54357.296984880006 2025-04-10,06:21:38.000,100,11133432,-795,0,1744266097,12722.060622729994,85.21897644000273,54357.15025536001 2025-04-10,06:21:39.000,100,11133376,-795,0,1744266098,12721.999995939994,85.2260255700021,54356.99653872 2025-04-10,06:21:40.000,100,11133427,-795,0,1744266099,12721.925896529989,85.1132394899978,54356.92666752 2025-04-10,06:21:41.000,100,11133429,-795,0,1744266100,12721.986523319989,85.06389558000228,54357.0244872 2025-04-10,06:21:42.000,100,11133369,-795,0,1744266101,12721.919160219994,84.93701123999926,54356.92666752 2025-04-10,06:21:43.000,100,11133451,-795,0,1744266102,12721.663180440002,84.92291298000055,54356.40263352001 2025-04-10,06:21:44.000,100,11133419,-795,0,1744266103,12721.730543539998,84.8312742900016,54356.81487360001 2025-04-10,06:21:45.000,100,11133423,-795,0,1744266104,12721.676653059993,84.74668473000202,54356.842822080005 2025-04-10,06:21:46.000,100,11133431,-795,0,1744266105,12721.562135790002,84.66209517000243,54356.85679632 2025-04-10,06:21:47.000,100,11133431,-795,0,1744266106,12721.528454239997,84.61275125999964,54356.724041040005 2025-04-10,06:21:48.000,100,11133432,-795,0,1744266107,12721.508245309997,84.57750561000285,54356.8498092 2025-04-10,06:21:49.000,100,11133453,-795,0,1744266108,12721.494772689992,84.5211125700007,54356.50045320001 2025-04-10,06:21:50.000,100,11133382,-795,0,1744266109,12721.535190549992,84.50701431000198,54356.52141456 2025-04-10,06:21:51.000,100,11133422,-795,0,1744266110,12721.528454239997,84.47881779000454,54356.4655176 2025-04-10,06:21:52.000,100,11133454,-795,0,1744266111,12721.508245309997,84.4717686599979,54356.38167216001 2025-04-10,06:21:53.000,100,11133438,-795,0,1744266112,12721.454354829992,84.39422822999768,54356.22795552 2025-04-10,06:21:54.000,100,11133433,-795,0,1744266113,12721.440882210001,84.39422822999768,54356.241929760006 2025-04-10,06:21:55.000,100,11133423,-795,0,1744266114,12721.514981619992,84.3730808399996,54356.437569120004 2025-04-10,06:21:56.000,100,11133446,-795,0,1744266115,12721.474563759992,84.3096386699981,54356.556350160005 2025-04-10,06:21:57.000,100,11133460,-795,0,1744266116,12721.440882210001,84.2743930200013,54356.37468504 2025-04-10,06:21:58.000,100,11133373,-795,0,1744266117,12721.501509000002,84.23209823999787,54356.3956464 2025-04-10,06:21:59.000,100,11133452,-795,0,1744266118,12721.541926860002,84.18275433000235,54356.339749440005 2025-04-10,06:22:00.000,100,11133397,-795,0,1744266119,12721.582344720002,84.18275433000235,54356.14411008001 2025-04-10,06:22:01.000,100,11133462,-795,0,1744266120,12721.642971510002,84.11226303000149,54356.15808432 2025-04-10,06:22:02.000,100,11133436,-795,0,1744266121,12721.622762580002,84.08406651000405,54355.98340632 2025-04-10,06:22:03.000,100,11133472,-795,0,1744266122,12721.676653059993,84.02062434000254,54355.96943208 2025-04-10,06:22:04.000,100,11133443,-795,0,1744266123,12721.744016160003,83.96423130000039,54355.99738056001 2025-04-10,06:22:05.000,100,11133438,-795,0,1744266124,12721.845060809988,83.89373999999953,54355.96244496 2025-04-10,06:22:06.000,100,11133349,-795,0,1744266125,12721.831588189998,83.82324869999866,54356.19301992001 2025-04-10,06:22:07.000,100,11133448,-795,0,1744266126,12721.865269739988,83.77390479000314,54355.96244496 2025-04-10,06:22:08.000,100,11133414,-795,0,1744266127,12721.892214979998,83.6681678399982,54355.97641920001 2025-04-10,06:22:09.000,100,11133469,-795,0,1744266128,12721.892214979998,83.58357827999862,54355.92052224 2025-04-10,06:22:10.000,100,11133458,-795,0,1744266129,12721.999995939994,83.54833263000182,54355.77379272 2025-04-10,06:22:11.000,100,11133415,-795,0,1744266130,12722.074095349999,83.44259568000416,54355.87859952001 2025-04-10,06:22:12.000,100,11133435,-795,0,1744266131,12721.999995939994,83.35095698999794,54355.70392152 2025-04-10,06:22:13.000,100,11133451,-795,0,1744266132,12722.006732249989,83.24522004000028,54355.620076080006 2025-04-10,06:22:14.000,100,11133408,-795,0,1744266133,12722.040413799994,83.14653222000197,54355.67597304 2025-04-10,06:22:15.000,100,11133424,-795,0,1744266134,12722.013468559999,83.06899179000175,54355.571166240006 2025-04-10,06:22:16.000,100,11133443,-795,0,1744266135,12721.986523319989,82.92096006000065,54355.77379272 2025-04-10,06:22:17.000,100,11133427,-795,0,1744266136,12721.973050699999,82.82932137000171,54355.6270632 2025-04-10,06:22:18.000,100,11133404,-795,0,1744266137,12721.925896529989,82.70243702999869,54355.58514048 2025-04-10,06:22:19.000,100,11133405,-795,0,1744266138,12721.878742359993,82.54735616999824,54355.620076080006 2025-04-10,06:22:20.000,100,11133424,-795,0,1744266139,12721.797906639993,82.46981573999801,54355.42443672001 2025-04-10,06:22:21.000,100,11133436,-795,0,1744266140,12721.744016160003,82.30063661999884,54355.36155264 2025-04-10,06:22:22.000,100,11133417,-795,0,1744266141,12721.589081029997,82.22309618999861,54355.27072008 2025-04-10,06:22:23.000,100,11133440,-795,0,1744266142,12721.454354829992,82.08211359000416,54355.12399056 2025-04-10,06:22:24.000,100,11133418,-795,0,1744266143,12721.33983756,81.99047489999793,54355.01219664 2025-04-10,06:22:25.000,100,11133480,-795,0,1744266144,12721.205111359995,81.87063969000155,54355.047132240004 2025-04-10,06:22:26.000,100,11133451,-795,0,1744266145,12721.043439919995,81.7155588300011,54355.18687464001 2025-04-10,06:22:27.000,100,11133427,-795,0,1744266146,12720.861559549994,81.53228145000321,54355.033158 2025-04-10,06:22:28.000,100,11133422,-795,0,1744266147,12720.720097039994,81.4335936300049,54355.01219664 2025-04-10,06:22:29.000,100,11133454,-795,0,1744266148,12720.598843459993,81.31375842000125,54355.033158 2025-04-10,06:22:30.000,100,11133428,-795,0,1744266149,12720.430435709997,81.23621799000102,54354.67681488 2025-04-10,06:22:31.000,100,11133483,-795,0,1744266150,12720.187928549996,81.13753017000272,54354.425278560004 2025-04-10,06:22:32.000,100,11133439,-795,0,1744266151,12719.97910294,81.10228451999865,54354.35540736 2025-04-10,06:22:33.000,100,11133462,-795,0,1744266152,12719.83764043,80.96130192000419,54354.257587680004 2025-04-10,06:22:34.000,100,11133473,-795,0,1744266153,12719.69617792,80.90490888000204,54354.278549040006 2025-04-10,06:22:35.000,100,11133456,-795,0,1744266154,12719.574924339999,80.8132701900031,54354.17374224 2025-04-10,06:22:36.000,100,11133439,-795,0,1744266155,12719.393043969998,80.70753323999816,54354.229639200006 2025-04-10,06:22:37.000,100,11133405,-795,0,1744266156,12719.177482049992,80.64409107000392,54354.040986960004 2025-04-10,06:22:38.000,100,11133440,-795,0,1744266157,12718.982129060001,80.58769803000177,54353.9501544 2025-04-10,06:22:39.000,100,11133441,-795,0,1744266158,12718.874348099991,80.51720673000091,54353.90823168 2025-04-10,06:22:40.000,100,11133409,-795,0,1744266159,12718.71267665999,80.47491195000475,54353.62874688001 2025-04-10,06:22:41.000,100,11133420,-795,0,1744266160,12718.51732367,80.4537645599994,54353.45406888 2025-04-10,06:22:42.000,100,11133428,-795,0,1744266161,12718.416279019999,80.38327325999853,54353.370223440004 2025-04-10,06:22:43.000,100,11133409,-795,0,1744266162,12718.254607579998,80.28458544000023,54353.286378 2025-04-10,06:22:44.000,100,11133451,-795,0,1744266163,12718.146826619988,80.24933979000343,54353.321313600005 2025-04-10,06:22:45.000,100,11133433,-795,0,1744266164,12718.012100419997,80.15770110000449,54353.26541664001 2025-04-10,06:22:46.000,100,11133470,-795,0,1744266165,12717.789802189996,80.09425893000298,54353.23048104 2025-04-10,06:22:47.000,100,11133440,-795,0,1744266166,12717.607921819996,80.0096693700034,54353.07676440001 2025-04-10,06:22:48.000,100,11133424,-795,0,1744266167,12717.43951407,79.91098154999781,54352.99990608 2025-04-10,06:22:49.000,100,11133443,-795,0,1744266168,12717.27784263,79.81229372999951,54352.88112504001 2025-04-10,06:22:50.000,100,11133443,-795,0,1744266169,12717.217215839999,79.81229372999951,54352.84618944 2025-04-10,06:22:51.000,100,11133415,-795,0,1744266170,12717.055544399998,79.76999895000336,54352.68548568 2025-04-10,06:22:52.000,100,11133401,-795,0,1744266171,12716.981444989993,79.73475329999928,54352.66452432 2025-04-10,06:22:53.000,100,11133473,-795,0,1744266172,12716.941027129993,79.6501637399997,54352.51080768 2025-04-10,06:22:54.000,100,11133455,-795,0,1744266173,12716.833246169997,79.65721286999906,54352.56670464 2025-04-10,06:22:55.000,100,11133437,-795,0,1744266174,12716.772619379997,79.64311461000034,54352.39901376 2025-04-10,06:22:56.000,100,11133463,-795,0,1744266175,12716.644629490002,79.6149180900029,54352.46189784 2025-04-10,06:22:57.000,100,11133398,-795,0,1744266176,12716.435803879991,79.59377070000482,54352.08459336 2025-04-10,06:22:58.000,100,11133438,-795,0,1744266177,12716.496430669991,79.57262330999947,54352.412988000004 2025-04-10,06:22:59.000,100,11133457,-795,0,1744266178,12716.509903289996,79.48098462000053,54352.51080768 2025-04-10,06:23:00.000,100,11133453,-795,0,1744266179,12716.429067569996,79.48098462000053,54352.315168320005 2025-04-10,06:23:01.000,100,11133454,-795,0,1744266180,12716.429067569996,79.48098462000053,54352.15446456 2025-04-10,06:23:02.000,100,11133380,-795,0,1744266181,12716.36170447,79.47393549000117,54352.01472216 2025-04-10,06:23:03.000,100,11133403,-795,0,1744266182,12716.44254019,79.46688636000181,54352.02170928001 2025-04-10,06:23:04.000,100,11133420,-795,0,1744266183,12716.449276499996,79.4034441900003,54352.098567600005 2025-04-10,06:23:05.000,100,11133433,-795,0,1744266184,12716.449276499996,79.4034441900003,54351.98677368 2025-04-10,06:23:06.000,100,11133442,-795,0,1744266185,12716.415594949991,79.39639506000094,54351.91690248 2025-04-10,06:23:07.000,100,11133496,-795,0,1744266186,12716.415594949991,79.38229680000222,54352.11952896001 2025-04-10,06:23:08.000,100,11133439,-795,0,1744266187,12716.429067569996,79.31885463000071,54352.14049032001 2025-04-10,06:23:09.000,100,11133418,-795,0,1744266188,12716.476221739991,79.33295288999943,54352.16843880001 2025-04-10,06:23:10.000,100,11133409,-795,0,1744266189,12716.37517708999,79.32590376000007,54352.02170928001 2025-04-10,06:23:11.000,100,11133439,-795,0,1744266190,12716.48295805,79.31885463000071,54351.86799264 2025-04-10,06:23:12.000,100,11133410,-795,0,1744266191,12716.543584840001,79.33295288999943,54351.92388960001 2025-04-10,06:23:13.000,100,11133421,-755,0,1744266192,12716.48295805,79.35410028000479,54351.693314640004 2025-04-10,06:23:14.000,100,11133450,-795,0,1744266193,12716.509903289996,79.34000201999879,54351.80510856001 2025-04-10,06:23:15.000,100,11133423,-795,0,1744266194,12716.570530079996,79.304756370002,54351.90292824001 2025-04-10,06:23:16.000,100,11133447,-795,0,1744266195,12716.516639599991,79.304756370002,54351.881966880006 2025-04-10,06:23:17.000,100,11133436,-795,0,1744266196,12716.46274912,79.34000201999879,54352.00773504 2025-04-10,06:23:18.000,100,11133409,-795,0,1744266197,12716.415594949991,79.29770724000264,54352.05664488 2025-04-10,06:23:19.000,100,11133373,-795,0,1744266198,12716.39538601999,79.304756370002,54352.03568352 2025-04-10,06:23:20.000,100,11133405,-795,0,1744266199,12716.328022919995,79.32590376000007,54352.04267064001 2025-04-10,06:23:21.000,100,11133435,-795,0,1744266200,12716.31455029999,79.35410028000479,54351.83305704001 2025-04-10,06:23:22.000,100,11133397,-795,0,1744266201,12716.1798241,79.32590376000007,54351.67235328 2025-04-10,06:23:23.000,100,11133444,-795,0,1744266202,12716.125933619995,79.31180550000136,54351.70728888001 2025-04-10,06:23:24.000,100,11133415,-795,0,1744266203,12716.03836159,79.23426507000113,54351.8190828 2025-04-10,06:23:25.000,100,11133416,-795,0,1744266204,12715.97099848999,79.24836332999985,54351.77716008 2025-04-10,06:23:26.000,100,11133472,-795,0,1744266205,12715.863217529994,79.19901942000433,54351.7492116 2025-04-10,06:23:27.000,100,11133433,-795,0,1744266206,12715.627446680002,79.2554124599992,54351.693314640004 2025-04-10,06:23:28.000,100,11133438,-795,0,1744266207,12715.533138339997,79.22016681000241,54351.70728888001 2025-04-10,06:23:29.000,100,11133395,-795,0,1744266208,12715.438829999992,79.2554124599992,54351.62344344 2025-04-10,06:23:30.000,100,11133437,-795,0,1744266209,12715.391675829997,79.26951071999792,54351.72825024 2025-04-10,06:23:31.000,100,11133386,-795,0,1744266210,12715.297367489991,79.31885463000071,54351.48370104 2025-04-10,06:23:32.000,100,11133407,-755,0,1744266211,12715.24347701,79.304756370002,54351.4347912 2025-04-10,06:23:33.000,100,11133408,-795,0,1744266212,12715.16264129,79.35410028000479,54351.322997279996 2025-04-10,06:23:34.000,100,11133411,-795,0,1744266213,12715.11548711999,79.39639506000094,54351.322997279996 2025-04-10,06:23:35.000,100,11133448,-795,0,1744266214,12715.07506925999,79.43164070999774,54351.27408744 2025-04-10,06:23:36.000,100,11133444,-795,0,1744266215,12715.06159664,79.50918113999796,54351.2950488 2025-04-10,06:23:37.000,100,11133455,-795,0,1744266216,12714.96055199,79.53737766000268,54351.30203592001 2025-04-10,06:23:38.000,100,11133401,-795,0,1744266217,12714.947079369995,79.5514759200014,54351.190242000004 2025-04-10,06:23:39.000,100,11133437,-795,0,1744266218,12714.947079369995,79.62196722000226,54351.28806168 2025-04-10,06:23:40.000,100,11133426,-795,0,1744266219,12715.04138771,79.62196722000226,54351.41382984 2025-04-10,06:23:41.000,100,11133410,-795,0,1744266220,12714.92013413,79.67836026000441,54351.13434504001 2025-04-10,06:23:42.000,100,11133438,-795,0,1744266221,12714.731517449989,79.67131112999778,54350.854860240004 2025-04-10,06:23:43.000,100,11133429,-795,0,1744266222,12714.704572209994,79.67836026000441,54350.86184736 2025-04-10,06:23:44.000,100,11133397,-795,0,1744266223,12714.650681729989,79.7136059100012,54350.86184736 2025-04-10,06:23:45.000,100,11133443,-795,0,1744266224,12714.623736489993,79.70655678000185,54350.973641280005 2025-04-10,06:23:46.000,100,11133456,-795,0,1744266225,12714.576582319998,79.79114634000143,54350.93171856 2025-04-10,06:23:47.000,100,11133433,-795,0,1744266226,12714.536164459998,79.80524460000015,54350.987615519996 2025-04-10,06:23:48.000,100,11133461,-795,0,1744266227,12714.563109699993,79.84049025000422,54351.00857688 2025-04-10,06:23:49.000,100,11133405,-795,0,1744266228,12714.623736489993,79.88983415999974,54351.13434504001 2025-04-10,06:23:50.000,100,11133427,-795,0,1744266229,12714.583318629993,79.94622720000189,54350.95267992 2025-04-10,06:23:51.000,100,11133425,-795,0,1744266230,12714.603527559993,80.00262024000403,54350.7710148 2025-04-10,06:23:52.000,100,11133459,-795,0,1744266231,12714.563109699993,80.05901327999891,54350.65922088001 2025-04-10,06:23:53.000,100,11133438,-795,0,1744266232,12714.495746599998,80.0731115400049,54350.61031104001 2025-04-10,06:23:54.000,100,11133416,-795,0,1744266233,12714.441856119993,80.10130806000234,54350.74306632 2025-04-10,06:23:55.000,100,11133395,-795,0,1744266234,12714.475537669998,80.04491502000019,54350.71511784 2025-04-10,06:23:56.000,100,11133404,-795,0,1744266235,12714.347547780002,80.08720980000362,54350.60332392 2025-04-10,06:23:57.000,100,11133444,-795,0,1744266236,12714.300393609992,80.0731115400049,54350.757040560005 2025-04-10,06:23:58.000,100,11133451,-795,0,1744266237,12714.259975749992,80.1083571900017,54350.72909208001 2025-04-10,06:23:59.000,100,11133398,-795,0,1744266238,12714.347547780002,80.09425893000298,54350.78498904 2025-04-10,06:24:00.000,100,11133404,-795,0,1744266239,12714.307129920002,80.11540632000106,54350.71511784 2025-04-10,06:24:01.000,100,11133428,-795,0,1744266240,12714.408174570002,80.15065196999785,54350.58236256001 2025-04-10,06:24:02.000,100,11133417,-795,0,1744266241,12714.435119809998,80.19294675000128,54350.63127240001 2025-04-10,06:24:03.000,100,11133382,-795,0,1744266242,12714.401438259993,80.22114326999872,54350.540439840006 2025-04-10,06:24:04.000,100,11133464,-795,0,1744266243,12714.394701949997,80.22819239999808,54350.51249136001 2025-04-10,06:24:05.000,100,11133438,-795,0,1744266244,12714.448592430002,80.25638892000279,54350.61729816 2025-04-10,06:24:06.000,100,11133423,-795,0,1744266245,12714.414910879997,80.28458544000023,54350.53345272001 2025-04-10,06:24:07.000,100,11133429,-795,0,1744266246,12714.327338850002,80.32688022000366,54350.51249136001 2025-04-10,06:24:08.000,100,11133455,-795,0,1744266247,12714.334075159997,80.34097848000238,54350.708130720006 2025-04-10,06:24:09.000,100,11133452,-795,0,1744266248,12714.367756710002,80.34097848000238,54350.64524664 2025-04-10,06:24:10.000,100,11133415,-795,0,1744266249,12714.354284089997,80.43261717000132,54350.78498904 2025-04-10,06:24:11.000,100,11133382,-795,0,1744266250,12714.421647189993,80.41146978000324,54350.5963368 2025-04-10,06:24:12.000,100,11133441,-795,0,1744266251,12714.408174570002,80.48196108000411,54350.470568640005 2025-04-10,06:24:13.000,100,11133413,-795,0,1744266252,12714.455328739998,80.48196108000411,54350.40069744 2025-04-10,06:24:14.000,100,11133392,-795,0,1744266253,12714.468801360003,80.51015760000155,54350.33781336 2025-04-10,06:24:15.000,100,11133419,-795,0,1744266254,12714.529428149988,80.52425586000027,54350.34480048001 2025-04-10,06:24:16.000,100,11133406,-795,0,1744266255,12714.610263869989,80.51015760000155,54350.40768456 2025-04-10,06:24:17.000,100,11133448,-795,0,1744266256,12714.684363279994,80.50310847000219,54350.51249136001 2025-04-10,06:24:18.000,100,11133461,-795,0,1744266257,12714.724781139994,80.51720673000091,54350.56140120001 2025-04-10,06:24:19.000,100,11133443,-795,0,1744266258,12714.805616859994,80.49605934000283,54350.62428528 2025-04-10,06:24:20.000,100,11133469,-795,0,1744266259,12714.778671619999,80.51720673000091,54350.44960728 2025-04-10,06:24:21.000,100,11133470,-795,0,1744266260,12714.94034306,80.53130498999963,54350.44262016001 2025-04-10,06:24:22.000,100,11133429,-795,0,1744266261,12715.01444246999,80.54540324999834,54350.41467168001 2025-04-10,06:24:23.000,100,11133451,-795,0,1744266262,12715.03465139999,80.5665506400037,54350.40768456 2025-04-10,06:24:24.000,100,11133374,-795,0,1744266263,12715.088541879995,80.6017962900005,54350.372748960006 2025-04-10,06:24:25.000,100,11133419,-795,0,1744266264,12715.08180557,80.60884541999985,54350.316851999996 2025-04-10,06:24:26.000,100,11133468,-795,0,1744266265,12715.1020145,80.59474716000113,54350.26794216 2025-04-10,06:24:27.000,100,11133414,-795,0,1744266266,12715.17611390999,80.58064890000242,54350.44960728 2025-04-10,06:24:28.000,100,11133453,-795,0,1744266267,12715.256949629991,80.58769803000177,54350.58236256001 2025-04-10,06:24:29.000,100,11133431,-795,0,1744266268,12715.331049039996,80.54540324999834,54350.65922088001 2025-04-10,06:24:30.000,100,11133422,-795,0,1744266269,12715.256949629991,80.52425586000027,54350.62428528 2025-04-10,06:24:31.000,100,11133441,-795,0,1744266270,12715.357994279992,80.53130498999963,54350.41467168001 2025-04-10,06:24:32.000,100,11133457,-795,0,1744266271,12715.337785349991,80.51720673000091,54350.29589064001 2025-04-10,06:24:33.000,100,11133457,-795,0,1744266272,12715.418621069992,80.53835411999898,54350.30986488 2025-04-10,06:24:34.000,100,11133433,-795,0,1744266273,12715.499456789992,80.53130498999963,54350.40768456 2025-04-10,06:24:35.000,100,11133444,-795,0,1744266274,12715.580292509992,80.53835411999898,54350.44262016001 2025-04-10,06:24:36.000,100,11133426,-795,0,1744266275,12715.560083579992,80.48901021000347,54350.43563304 2025-04-10,06:24:37.000,100,11133390,-795,0,1744266276,12715.506193100002,80.51015760000155,54350.46358152001 2025-04-10,06:24:38.000,100,11133409,-795,0,1744266277,12715.485984170002,80.46081368999876,54350.51249136001 2025-04-10,06:24:39.000,100,11133434,-795,0,1744266278,12715.459038929992,80.4537645599994,54350.589349680005 2025-04-10,06:24:40.000,100,11133440,-795,0,1744266279,12715.432093689997,80.39737152000453,54350.71511784 2025-04-10,06:24:41.000,100,11133441,-795,0,1744266280,12715.378203209992,80.39032238999789,54350.484542879996 2025-04-10,06:24:42.000,100,11133430,-795,0,1744266281,12715.216531769991,80.37622412999917,54350.32383912001 2025-04-10,06:24:43.000,100,11133438,-795,0,1744266282,12715.108750809995,80.3057328299983,54350.17710960001 2025-04-10,06:24:44.000,100,11133431,-795,0,1744266283,12715.06159664,80.31278195999766,54350.42864592 2025-04-10,06:24:45.000,100,11133403,-795,0,1744266284,12714.87971627,80.26343805000215,54350.46358152001 2025-04-10,06:24:46.000,100,11133370,-795,0,1744266285,12714.731517449989,80.18589762000192,54350.372748960006 2025-04-10,06:24:47.000,100,11133416,-795,0,1744266286,12714.475537669998,80.15065196999785,54350.33082624 2025-04-10,06:24:48.000,100,11133447,-795,0,1744266287,12714.401438259993,80.12245545000042,54350.40768456 2025-04-10,06:24:49.000,100,11133444,-795,0,1744266288,12714.253239439997,80.10130806000234,54350.35877472 2025-04-10,06:24:50.000,100,11133404,-795,0,1744266289,12714.199348959992,80.0731115400049,54350.470568640005 2025-04-10,06:24:51.000,100,11133441,-795,0,1744266290,12714.105040620001,80.05196414999955,54350.21903232 2025-04-10,06:24:52.000,100,11133432,-795,0,1744266291,12713.97705072999,80.02376763000211,54350.149161119996 2025-04-10,06:24:53.000,100,11133454,-795,0,1744266292,12713.91642393999,79.9603254600006,54350.00941872001 2025-04-10,06:24:54.000,100,11133410,-795,0,1744266293,12713.81537928999,79.94622720000189,54350.05832856001 2025-04-10,06:24:55.000,100,11133425,-715,0,1744266294,12713.75475249999,79.94622720000189,54350.04435432 2025-04-10,06:24:56.000,100,11133413,-795,0,1744266295,12713.6200263,79.92507981000381,54350.00941872001 2025-04-10,06:24:57.000,100,11133434,-795,0,1744266296,12713.545926889994,79.86868677000166,54349.98845736001 2025-04-10,06:24:58.000,100,11133475,-795,0,1744266297,12713.438145929998,79.79114634000143,54349.95352176 2025-04-10,06:24:59.000,100,11133445,-795,0,1744266298,12713.397728069998,79.748851559998,54350.05832856001 2025-04-10,06:25:00.000,100,11133492,-795,0,1744266299,12713.465091169994,79.75590069000464,54350.16313536 2025-04-10,06:25:01.000,100,11133462,-795,0,1744266300,12713.411200689989,79.79819547000079,54349.981470239996 2025-04-10,06:25:02.000,100,11133383,-795,0,1744266301,12713.384255449993,79.77704808000271,54349.82076648001 2025-04-10,06:25:03.000,100,11133479,-795,0,1744266302,12713.276474489998,79.77704808000271,54349.61814 2025-04-10,06:25:04.000,100,11133422,-795,0,1744266303,12713.370782829988,79.748851559998,54349.59019152 2025-04-10,06:25:05.000,100,11133428,-795,0,1744266304,12713.424673309994,79.77704808000271,54349.76486952 2025-04-10,06:25:06.000,100,11133445,-795,0,1744266305,12713.485300099994,79.80524460000015,54349.799805120005 2025-04-10,06:25:07.000,100,11133437,-795,0,1744266306,12713.465091169994,79.76999895000336,54349.848714960004 2025-04-10,06:25:08.000,100,11133468,-795,0,1744266307,12713.458354859999,79.76999895000336,54349.918586160005 2025-04-10,06:25:09.000,100,11133457,-795,0,1744266308,12713.559399509999,79.79114634000143,54350.02339296 2025-04-10,06:25:10.000,100,11133401,-795,0,1744266309,12713.55266319999,79.84753938000358,54349.99544448 2025-04-10,06:25:11.000,100,11133410,-795,0,1744266310,12713.539190579999,79.86868677000166,54349.74390816001 2025-04-10,06:25:12.000,100,11133469,-795,0,1744266311,12713.404464379993,79.81934285999887,54349.632114240005 2025-04-10,06:25:13.000,100,11133429,-795,0,1744266312,12713.323628659993,79.79819547000079,54349.65307560001 2025-04-10,06:25:14.000,100,11133443,-795,0,1744266313,12713.256265559998,79.79114634000143,54349.78583088 2025-04-10,06:25:15.000,100,11133449,-795,0,1744266314,12713.128275670002,79.76999895000336,54349.6880112 2025-04-10,06:25:16.000,100,11133428,-795,0,1744266315,12713.033967329997,79.72770416999992,54349.71595968 2025-04-10,06:25:17.000,100,11133442,-795,0,1744266316,12712.82514172,79.748851559998,54349.67403696001 2025-04-10,06:25:18.000,100,11133402,-795,0,1744266317,12712.710624449996,79.72065504000057,54349.77884376 2025-04-10,06:25:19.000,100,11133410,-795,0,1744266318,12712.61631610999,79.70655678000185,54349.86268920001 2025-04-10,06:25:20.000,100,11133479,-795,0,1744266319,12712.548953009995,79.69245852000313,54349.90461192 2025-04-10,06:25:21.000,100,11133460,-795,0,1744266320,12712.43443573999,79.70655678000185,54349.78583088 2025-04-10,06:25:22.000,100,11133454,-795,0,1744266321,12712.266027989994,79.68540939000377,54349.49935896 2025-04-10,06:25:23.000,100,11133443,-795,0,1744266322,12712.178455959998,79.67131112999778,54349.61115288 2025-04-10,06:25:24.000,100,11133441,-795,0,1744266323,12712.164983339993,79.63606548000098,54349.66006272 2025-04-10,06:25:25.000,100,11133481,-795,0,1744266324,12712.016784519998,79.62196722000226,54349.632114240005 2025-04-10,06:25:26.000,100,11133378,-795,0,1744266325,12711.888794630002,79.5514759200014,54349.632114240005 2025-04-10,06:25:27.000,100,11133457,-795,0,1744266326,12711.686705330001,79.5021320099986,54349.464423360005 2025-04-10,06:25:28.000,100,11133471,-795,0,1744266327,12711.592396989996,79.48803374999989,54349.63910136 2025-04-10,06:25:29.000,100,11133415,-795,0,1744266328,12711.450934479995,79.48098462000053,54349.64608848001 2025-04-10,06:25:30.000,100,11133463,-795,0,1744266329,12711.38357138,79.46688636000181,54349.66704984 2025-04-10,06:25:31.000,100,11133454,-795,0,1744266330,12711.25558148999,79.48803374999989,54349.60416576001 2025-04-10,06:25:32.000,100,11133444,-795,0,1744266331,12711.120855289999,79.44573897000373,54349.45044912 2025-04-10,06:25:33.000,100,11133445,-795,0,1744266332,12710.925502299993,79.36114941000415,54349.38756504001 2025-04-10,06:25:34.000,100,11133345,-795,0,1744266333,12710.824457649993,79.29065811000328,54349.32468096 2025-04-10,06:25:35.000,100,11133396,-795,0,1744266334,12710.649313590002,79.2554124599992,54349.31769384001 2025-04-10,06:25:36.000,100,11133426,-795,0,1744266335,12710.514587389996,79.24836332999985,54349.3037196 2025-04-10,06:25:37.000,100,11133419,-795,0,1744266336,12710.312498089996,79.22016681000241,54349.14301584001 2025-04-10,06:25:38.000,100,11133406,-795,0,1744266337,12710.11714509999,79.21311768000305,54349.26878400001 2025-04-10,06:25:39.000,100,11133447,-795,0,1744266338,12709.93526472999,79.2554124599992,54349.33166808 2025-04-10,06:25:40.000,100,11133462,-795,0,1744266339,12709.867901629994,79.28360898000392,54349.38756504001 2025-04-10,06:25:41.000,100,11133421,-795,0,1744266340,12709.719702809998,79.27655985000456,54349.345642320004 2025-04-10,06:25:42.000,100,11133408,-795,0,1744266341,12709.564767679993,79.29770724000264,54349.129041600005 2025-04-10,06:25:43.000,100,11133408,-795,0,1744266342,12709.349205760001,79.24836332999985,54348.96833784 2025-04-10,06:25:44.000,100,11133399,-795,0,1744266343,12709.093225979996,79.24131420000049,54348.80763408001 2025-04-10,06:25:45.000,100,11133479,-795,0,1744266344,12709.00565395,79.24836332999985,54349.04519616 2025-04-10,06:25:46.000,100,11133450,-795,0,1744266345,12708.86419144,79.24131420000049,54349.05218328001 2025-04-10,06:25:47.000,100,11133464,-795,0,1744266346,12708.547584869993,79.17787202999898,54348.97532496001 2025-04-10,06:25:48.000,100,11133417,-795,0,1744266347,12708.325286639993,79.1567246400009,54349.10109312001 2025-04-10,06:25:49.000,100,11133432,-795,0,1744266348,12708.136669959997,79.08623334000004,54349.24083552001 2025-04-10,06:25:50.000,100,11133371,-795,0,1744266349,12707.86048124999,79.10738072999811,54349.15699008 2025-04-10,06:25:51.000,100,11133472,-795,0,1744266350,12707.66512826,79.14262638000218,54348.94737648 2025-04-10,06:25:52.000,100,11133466,-795,0,1744266351,12707.415884789989,79.17787202999898,54348.71680152001 2025-04-10,06:25:53.000,100,11133475,-795,0,1744266352,12707.193586560003,79.1214789900041,54348.76571136001 2025-04-10,06:25:54.000,100,11133461,-795,0,1744266353,12707.018442499997,79.16377377000026,54348.863531040006 2025-04-10,06:25:55.000,100,11133438,-795,0,1744266354,12706.789407960001,79.14262638000218,54348.8495568 2025-04-10,06:25:56.000,100,11133441,-795,0,1744266355,12706.54016448999,79.10033159999875,54348.793659840005 2025-04-10,06:25:57.000,100,11133440,-795,0,1744266356,12706.284184709999,79.07213508000132,54348.65391744 2025-04-10,06:25:58.000,100,11133391,-795,0,1744266357,12706.041677549998,79.03688943000452,54348.76571136001 2025-04-10,06:25:59.000,100,11133413,-795,0,1744266358,12705.859797179997,79.05098769000324,54348.89147952 2025-04-10,06:26:00.000,100,11133423,-795,0,1744266359,12705.630762640001,79.13557725000283,54348.89147952 2025-04-10,06:26:01.000,100,11133427,-755,0,1744266360,12705.354573929995,79.0932824699994,54348.73776288001 2025-04-10,06:26:02.000,100,11133480,-795,0,1744266361,12705.07838521999,79.14967551000154,54348.507187920004 2025-04-10,06:26:03.000,100,11133435,-795,0,1744266362,12705.024494739999,79.11442986000475,54348.57007200001 2025-04-10,06:26:04.000,100,11133443,-795,0,1744266363,12704.869559609993,79.14967551000154,54348.64693032001 2025-04-10,06:26:05.000,100,11133449,-795,0,1744266364,12704.721360789998,79.13557725000283,54348.64693032001 2025-04-10,06:26:06.000,100,11133363,-795,0,1744266365,12704.532744110002,79.1919702899977,54348.58404624 2025-04-10,06:26:07.000,100,11133458,-795,0,1744266366,12704.337391119996,79.18492115999834,54348.31154856001 2025-04-10,06:26:08.000,100,11133446,-795,0,1744266367,12704.18245598999,79.22016681000241,54348.6050076 2025-04-10,06:26:09.000,100,11133439,-795,0,1744266368,12704.02752086,79.26951071999792,54348.61898184001 2025-04-10,06:26:10.000,100,11133436,-795,0,1744266369,12703.98036668999,79.27655985000456,54348.75872424 2025-04-10,06:26:11.000,100,11133438,-795,0,1744266370,12703.89953096999,79.26246158999857,54348.75872424 2025-04-10,06:26:12.000,100,11133468,-795,0,1744266371,12703.744595839999,79.31180550000136,54348.4652652 2025-04-10,06:26:13.000,100,11133432,-795,0,1744266372,12703.623342259998,79.304756370002,54348.35347128001 2025-04-10,06:26:14.000,100,11133420,-795,0,1744266373,12703.508824989993,79.31885463000071,54348.45129096001 2025-04-10,06:26:15.000,100,11133432,-795,0,1744266374,12703.414516650002,79.3681985400035,54348.43032960001 2025-04-10,06:26:16.000,100,11133466,-795,0,1744266375,12703.252845210001,79.3681985400035,54348.458278080005 2025-04-10,06:26:17.000,100,11133425,-795,0,1744266376,12703.09117377,79.33295288999943,54348.3255228 2025-04-10,06:26:18.000,100,11133438,-795,0,1744266377,12702.936238639995,79.34705114999815,54348.43731672 2025-04-10,06:26:19.000,100,11133451,-795,0,1744266378,12702.9092934,79.31180550000136,54348.55609776 2025-04-10,06:26:20.000,100,11133457,-795,0,1744266379,12702.835193989995,79.36114941000415,54348.68186592 2025-04-10,06:26:21.000,100,11133429,-795,0,1744266380,12702.80151243999,79.34705114999815,54348.49321368 2025-04-10,06:26:22.000,100,11133450,-795,0,1744266381,12702.606159449999,79.41049331999966,54348.23469024001 2025-04-10,06:26:23.000,100,11133473,-795,0,1744266382,12702.592686829994,79.42459157999838,54348.22770312 2025-04-10,06:26:24.000,100,11133426,-795,0,1744266383,12702.511851109994,79.49508287999925,54348.28360008001 2025-04-10,06:26:25.000,100,11133453,-795,0,1744266384,12702.538796349989,79.57967243999883,54348.339497040004 2025-04-10,06:26:26.000,100,11133466,-795,0,1744266385,12702.498378489989,79.6501637399997,54348.37443264 2025-04-10,06:26:27.000,100,11133419,-795,0,1744266386,12702.431015389993,79.6501637399997,54348.37443264 2025-04-10,06:26:28.000,100,11133446,-795,0,1744266387,12702.404070149998,79.62196722000226,54348.59802048001 2025-04-10,06:26:29.000,100,11133458,-795,0,1744266388,12702.424279079998,79.62901635000162,54348.80064696 2025-04-10,06:26:30.000,100,11133394,-795,0,1744266389,12702.336707050003,79.6149180900029,54348.68186592 2025-04-10,06:26:31.000,100,11133430,-795,0,1744266390,12702.289552879993,79.68540939000377,54348.66789168001 2025-04-10,06:26:32.000,100,11133438,-795,0,1744266391,12702.215453470002,79.65721286999906,54348.458278080005 2025-04-10,06:26:33.000,100,11133440,-795,0,1744266392,12702.201980849997,79.72065504000057,54348.458278080005 2025-04-10,06:26:34.000,100,11133477,-795,0,1744266393,12702.161562989997,79.81934285999887,54348.64693032001 2025-04-10,06:26:35.000,100,11133426,-795,0,1744266394,12702.087463579992,79.87573590000102,54348.72378864 2025-04-10,06:26:36.000,100,11133465,-795,0,1744266395,12702.047045719992,79.93917807000253,54348.81462120001 2025-04-10,06:26:37.000,100,11133419,-795,0,1744266396,12701.979682619996,79.95327633000124,54348.80064696 2025-04-10,06:26:38.000,100,11133411,-795,0,1744266397,12701.999891549996,80.02376763000211,54348.94038936 2025-04-10,06:26:39.000,100,11133401,-795,0,1744266398,12702.026836789992,80.02376763000211,54349.06615752 2025-04-10,06:26:40.000,100,11133471,-795,0,1744266399,12702.026836789992,80.05196414999955,54349.10109312001 2025-04-10,06:26:41.000,100,11133441,-795,0,1744266400,12702.013364170001,80.12245545000042,54348.87750528 2025-04-10,06:26:42.000,100,11133466,-795,0,1744266401,12701.972946310001,80.15065196999785,54348.87051816 2025-04-10,06:26:43.000,100,11133432,-795,0,1744266402,12701.986418929991,80.1717993600032,54348.94737648 2025-04-10,06:26:44.000,100,11133418,-795,0,1744266403,12702.053782030001,80.19294675000128,54349.18493856 2025-04-10,06:26:45.000,100,11133363,-795,0,1744266404,12701.905583209991,80.27753631000087,54349.07314464001 2025-04-10,06:26:46.000,100,11133430,-795,0,1744266405,12702.013364170001,80.27048718000151,54349.06615752 2025-04-10,06:26:47.000,100,11133434,-795,0,1744266406,12701.946001069991,80.27048718000151,54349.031221920006 2025-04-10,06:26:48.000,100,11133470,-795,0,1744266407,12701.972946310001,80.21409413999936,54349.38756504001 2025-04-10,06:26:49.000,100,11133463,-795,0,1744266408,12701.979682619996,80.22819239999808,54349.42250064 2025-04-10,06:26:50.000,100,11133423,-795,0,1744266409,12702.033573100001,80.20704501,54349.534294560006 2025-04-10,06:26:51.000,100,11133413,-795,0,1744266410,12702.026836789992,80.22114326999872,54349.49237184 2025-04-10,06:26:52.000,100,11133428,-795,0,1744266411,12701.952737380001,80.22114326999872,54349.43647488001 2025-04-10,06:26:53.000,100,11133438,-795,0,1744266412,12701.925792139991,80.22114326999872,54349.3037196 2025-04-10,06:26:54.000,100,11133433,-795,0,1744266413,12701.979682619996,80.26343805000215,54349.42948776 2025-04-10,06:26:55.000,100,11133431,-795,0,1744266414,12701.905583209991,80.27753631000087,54349.40852640001 2025-04-10,06:26:56.000,100,11133414,-795,0,1744266415,12701.905583209991,80.29868369999895,54349.48538472001 2025-04-10,06:26:57.000,100,11133442,-795,0,1744266416,12701.80453855999,80.29163456999959,54349.47839760001 2025-04-10,06:26:58.000,100,11133447,-795,0,1744266417,12701.78432962999,80.29163456999959,54349.60416576001 2025-04-10,06:26:59.000,100,11133478,-795,0,1744266418,12701.797802249996,80.34097848000238,54349.632114240005 2025-04-10,06:27:00.000,100,11133441,-795,0,1744266419,12701.878637969996,80.31278195999766,54349.77185664001 2025-04-10,06:27:01.000,100,11133459,-795,0,1744266420,12701.885374279991,80.34097848000238,54349.750895280005 2025-04-10,06:27:02.000,100,11133445,-795,0,1744266421,12701.858429039996,80.32688022000366,54349.65307560001 2025-04-10,06:27:03.000,100,11133432,-795,0,1744266422,12701.797802249996,80.3550767400011,54349.45743624001 2025-04-10,06:27:04.000,100,11133449,-795,0,1744266423,12701.757384389995,80.34802761000174,54349.50634608001 2025-04-10,06:27:05.000,100,11133463,-795,0,1744266424,12701.79106594,80.37622412999917,54349.65307560001 2025-04-10,06:27:06.000,100,11133411,-795,0,1744266425,12701.737175459995,80.37622412999917,54349.6880112 2025-04-10,06:27:07.000,100,11133448,-795,0,1744266426,12701.636130809995,80.29868369999895,54349.632114240005 2025-04-10,06:27:08.000,100,11133444,-795,0,1744266427,12701.60918557,80.23524153000471,54349.96050888001 2025-04-10,06:27:09.000,100,11133457,-795,0,1744266428,12701.64286711999,80.24229066000407,54350.086277040005 2025-04-10,06:27:10.000,100,11133449,-795,0,1744266429,12701.54182246999,80.22114326999872,54350.03038008001 2025-04-10,06:27:11.000,100,11133471,-795,0,1744266430,12701.50140460999,80.18589762000192,54349.9325604 2025-04-10,06:27:12.000,100,11133430,-795,0,1744266431,12701.346469479999,80.11540632000106,54349.6880112 2025-04-10,06:27:13.000,100,11133453,-795,0,1744266432,12701.238688519989,80.0731115400049,54349.63910136 2025-04-10,06:27:14.000,100,11133454,-795,0,1744266433,12701.211743279993,80.09425893000298,54349.750895280005 2025-04-10,06:27:15.000,100,11133401,-795,0,1744266434,12701.151116489993,80.03786589000083,54349.82076648001 2025-04-10,06:27:16.000,100,11133451,-795,0,1744266435,12701.103962319998,79.95327633000124,54349.8277536 2025-04-10,06:27:17.000,100,11133472,-795,0,1744266436,12700.949027189992,79.91803068000445,54349.750895280005 2025-04-10,06:27:18.000,100,11133500,-795,0,1744266437,12700.847982539992,79.85458851000294,54349.848714960004 2025-04-10,06:27:19.000,100,11133384,-795,0,1744266438,12700.773883130001,79.86868677000166,54349.97448312 2025-04-10,06:27:20.000,100,11133439,-795,0,1744266439,12700.706520029991,79.8616376400023,54349.967496000005 2025-04-10,06:27:21.000,100,11133421,-795,0,1744266440,12700.639156929996,79.8968832899991,54349.88365056 2025-04-10,06:27:22.000,100,11133453,-795,0,1744266441,12700.46401286999,79.85458851000294,54349.73692104 2025-04-10,06:27:23.000,100,11133449,-795,0,1744266442,12700.437067629995,79.91803068000445,54349.72993392 2025-04-10,06:27:24.000,100,11133452,-795,0,1744266443,12700.47074918,79.88983415999974,54349.87666344 2025-04-10,06:27:25.000,100,11133463,-795,0,1744266444,12700.477485489995,79.90393241999845,54349.85570208 2025-04-10,06:27:26.000,100,11133438,-795,0,1744266445,12700.416858699995,79.88278503000038,54349.83474072 2025-04-10,06:27:27.000,100,11133421,-795,0,1744266446,12700.30907774,79.85458851000294,54349.70897256 2025-04-10,06:27:28.000,100,11133412,-795,0,1744266447,12700.396649769995,79.8616376400023,54349.94653464 2025-04-10,06:27:29.000,100,11133489,-795,0,1744266448,12700.36970453,79.86868677000166,54349.89063768001 2025-04-10,06:27:30.000,100,11133410,-795,0,1744266449,12700.396649769995,79.90393241999845,54350.037367200006 2025-04-10,06:27:31.000,100,11133414,-795,0,1744266450,12700.51116704,79.92507981000381,54349.88365056 2025-04-10,06:27:32.000,100,11133424,-795,0,1744266451,12700.52463965999,79.88983415999974,54350.02339296 2025-04-10,06:27:33.000,100,11133417,-795,0,1744266452,12700.538112279995,79.86868677000166,54349.99544448 2025-04-10,06:27:34.000,100,11133399,-795,0,1744266453,12700.48422179999,79.84049025000422,54349.77884376 2025-04-10,06:27:35.000,100,11133470,-795,0,1744266454,12700.497694419995,79.82639198999823,54349.918586160005 2025-04-10,06:27:36.000,100,11133487,-795,0,1744266455,12700.538112279995,79.85458851000294,54349.95352176 2025-04-10,06:27:37.000,100,11133452,-795,0,1744266456,12700.46401286999,79.8616376400023,54350.0723028 2025-04-10,06:27:38.000,100,11133402,-795,0,1744266457,12700.52463965999,79.86868677000166,54350.16313536 2025-04-10,06:27:39.000,100,11133479,-795,0,1744266458,12700.53137597,79.88983415999974,54350.26794216 2025-04-10,06:27:40.000,100,11133418,-795,0,1744266459,12700.58526644999,79.88278503000038,54350.37973608 2025-04-10,06:27:41.000,100,11133428,-795,0,1744266460,12700.52463965999,79.98147284999868,54350.22601944001 2025-04-10,06:27:42.000,100,11133447,-795,0,1744266461,12700.517903349995,79.98852197999804,54350.15614824001 2025-04-10,06:27:43.000,100,11133420,-795,0,1744266462,12700.315814049995,79.98852197999804,54349.93954752001 2025-04-10,06:27:44.000,100,11133382,-795,0,1744266463,12700.315814049995,79.98852197999804,54350.0024316 2025-04-10,06:27:45.000,100,11133434,-795,0,1744266464,12700.26192356999,80.03081676000147,54350.22601944001 2025-04-10,06:27:46.000,100,11133434,-795,0,1744266465,12700.053097959993,80.08720980000362,54350.086277040005 2025-04-10,06:27:47.000,100,11133458,-795,0,1744266466,12699.999207479988,80.01671850000275,54350.29589064001 2025-04-10,06:27:48.000,100,11133429,-795,0,1744266467,12700.012680099993,79.98852197999804,54350.40768456 2025-04-10,06:27:49.000,100,11133473,-795,0,1744266468,12699.965525929998,80.06606240999827,54350.46358152001 2025-04-10,06:27:50.000,100,11133419,-795,0,1744266469,12699.857744970002,80.05196414999955,54350.41467168001 2025-04-10,06:27:51.000,100,11133420,-795,0,1744266470,12699.749964009992,80.10130806000234,54350.21903232 2025-04-10,06:27:52.000,100,11133454,-795,0,1744266471,12699.642183049997,80.08016067000426,54350.142174 2025-04-10,06:27:53.000,100,11133438,-795,0,1744266472,12699.500720539996,80.12950457999978,54350.07928992001 2025-04-10,06:27:54.000,100,11133417,-795,0,1744266473,12699.446830059991,80.18589762000192,54350.2120452 2025-04-10,06:27:55.000,100,11133421,-795,0,1744266474,12699.37273065,80.17884849000257,54350.184096720004 2025-04-10,06:27:56.000,100,11133403,-795,0,1744266475,12699.33231279,80.22114326999872,54350.27492928001 2025-04-10,06:27:57.000,100,11133428,-795,0,1744266476,12699.14369610999,80.24933979000343,54350.26794216 2025-04-10,06:27:58.000,100,11133447,-795,0,1744266477,12699.13022349,80.3057328299983,54350.316851999996 2025-04-10,06:27:59.000,100,11133395,-795,0,1744266478,12699.12348717999,80.34802761000174,54350.36576184001 2025-04-10,06:28:00.000,100,11133453,-795,0,1744266479,12699.008969909999,80.4185189100026,54350.2819164 2025-04-10,06:28:01.000,100,11133462,-795,0,1744266480,12698.988760979999,80.43261717000132,54350.2120452 2025-04-10,06:28:02.000,100,11133424,-795,0,1744266481,12698.894452639994,80.51720673000091,54350.037367200006 2025-04-10,06:28:03.000,100,11133442,-795,0,1744266482,12698.867507399998,80.52425586000027,54350.12121264 2025-04-10,06:28:04.000,100,11133484,-795,0,1744266483,12698.847298469998,80.59474716000113,54350.27492928001 2025-04-10,06:28:05.000,100,11133451,-795,0,1744266484,12698.773199059993,80.60884541999985,54350.12819976001 2025-04-10,06:28:06.000,100,11133411,-795,0,1744266485,12698.685627029998,80.60884541999985,54350.17012248 2025-04-10,06:28:07.000,100,11133471,-795,0,1744266486,12698.537428210002,80.58769803000177,54350.12819976001 2025-04-10,06:28:08.000,100,11133465,-795,0,1744266487,12698.530691899992,80.62999280999793,54350.23999368 2025-04-10,06:28:09.000,100,11133449,-795,0,1744266488,12698.409438319992,80.65114020000328,54350.0723028 2025-04-10,06:28:10.000,100,11133418,-795,0,1744266489,12698.348811529992,80.67228759000136,54350.184096720004 2025-04-10,06:28:11.000,100,11133401,-795,0,1744266490,12698.328602599991,80.73572976000287,54349.98845736001 2025-04-10,06:28:12.000,100,11133457,-795,0,1744266491,12698.342075219996,80.79212279999774,54350.12121264 2025-04-10,06:28:13.000,100,11133434,-795,0,1744266492,12698.308393669991,80.82736845000181,54350.10025128 2025-04-10,06:28:14.000,100,11133415,-795,0,1744266493,12698.220821639996,80.85556496999925,54349.82076648001 2025-04-10,06:28:15.000,100,11133440,-795,0,1744266494,12698.247766879991,80.8767123600046,54349.96050888001 2025-04-10,06:28:16.000,100,11133458,-795,0,1744266495,12698.261239499996,80.94015452999884,54350.03038008001 2025-04-10,06:28:17.000,100,11133444,-795,0,1744266496,12698.160194849996,80.94015452999884,54350.05832856001 2025-04-10,06:28:18.000,100,11133458,-795,0,1744266497,12698.21408533,80.98244931000227,54350.15614824001 2025-04-10,06:28:19.000,100,11133427,-795,0,1744266498,12698.25450319,81.01769495999906,54350.17012248 2025-04-10,06:28:20.000,100,11133419,-795,0,1744266499,12698.328602599991,81.03884235000442,54350.253967920005 2025-04-10,06:28:21.000,100,11133436,-795,0,1744266500,12698.402702009997,81.08113713000057,54350.10723840001 2025-04-10,06:28:22.000,100,11133423,-795,0,1744266501,12698.429647249992,81.11638278000464,54350.05832856001 2025-04-10,06:28:23.000,100,11133457,-795,0,1744266502,12698.409438319992,81.11638278000464,54349.869676320006 2025-04-10,06:28:24.000,100,11133369,-795,0,1744266503,12698.395965700001,81.18687407999823,54349.8976248 2025-04-10,06:28:25.000,100,11133473,-795,0,1744266504,12698.483537729997,81.2221197300023,54350.06531568 2025-04-10,06:28:26.000,100,11133442,-795,0,1744266505,12698.476801420002,81.24326712000038,54350.05134144 2025-04-10,06:28:27.000,100,11133449,-795,0,1744266506,12698.409438319992,81.2221197300023,54350.15614824001 2025-04-10,06:28:28.000,100,11133433,-795,0,1744266507,12698.443119869997,81.27851277000445,54350.26794216 2025-04-10,06:28:29.000,100,11133427,-795,0,1744266508,12698.443119869997,81.33490580999933,54350.40069744 2025-04-10,06:28:30.000,100,11133410,-795,0,1744266509,12698.395965700001,81.39129885000148,54350.40069744 2025-04-10,06:28:31.000,100,11133416,-795,0,1744266510,12698.355547840001,81.46179015000234,54350.135186880005 2025-04-10,06:28:32.000,100,11133457,-795,0,1744266511,12698.274712120001,81.54637971000193,54350.016405840004 2025-04-10,06:28:33.000,100,11133463,-795,0,1744266512,12698.25450319,81.58162535999872,54350.016405840004 2025-04-10,06:28:34.000,100,11133463,-795,0,1744266513,12698.308393669991,81.63096927000151,54350.16313536 2025-04-10,06:28:35.000,100,11133410,-795,0,1744266514,12698.328602599991,81.68736231000366,54350.21903232 2025-04-10,06:28:36.000,100,11133451,-795,0,1744266515,12698.288184739991,81.68736231000366,54350.205058080006 2025-04-10,06:28:37.000,100,11133442,-795,0,1744266516,12698.207349019991,81.74375534999854,54350.2819164 2025-04-10,06:28:38.000,100,11133394,-795,0,1744266517,12698.21408533,81.75785361000453,54350.30986488 2025-04-10,06:28:39.000,100,11133441,-795,0,1744266518,12698.17366747,81.77900100000261,54350.421658800005 2025-04-10,06:28:40.000,100,11133468,-795,0,1744266519,12698.11304068,81.79309926000133,54350.484542879996 2025-04-10,06:28:41.000,100,11133420,-795,0,1744266520,12698.05241389,81.85654143000284,54350.22601944001 2025-04-10,06:28:42.000,100,11133426,-795,0,1744266521,12697.877269829994,81.90588533999835,54350.135186880005 2025-04-10,06:28:43.000,100,11133498,-795,0,1744266522,12697.78296148999,81.87768882000091,54350.12819976001 2025-04-10,06:28:44.000,100,11133396,-795,0,1744266523,12697.769488869999,81.91293446999771,54350.26794216 2025-04-10,06:28:45.000,100,11133427,-795,0,1744266524,12697.648235289998,81.94113099000242,54350.26095504 2025-04-10,06:28:46.000,100,11133408,-795,0,1744266525,12697.439409680002,81.94818012000178,54350.016405840004 2025-04-10,06:28:47.000,100,11133451,-795,0,1744266526,12697.257529310002,81.95522925000114,54349.94653464 2025-04-10,06:28:48.000,100,11133397,-795,0,1744266527,12697.250792999992,82.01162229000329,54350.21903232 2025-04-10,06:28:49.000,100,11133448,-795,0,1744266528,12697.203638829997,82.0750644600048,54350.32383912001 2025-04-10,06:28:50.000,100,11133436,-795,0,1744266529,12697.143012039996,82.10326098000223,54350.39371032001 2025-04-10,06:28:51.000,100,11133490,-795,0,1744266530,12697.068912629991,82.2089979299999,54350.22601944001 2025-04-10,06:28:52.000,100,11133472,-795,0,1744266531,12696.95439536,82.2089979299999,54350.15614824001 2025-04-10,06:28:53.000,100,11133438,-795,0,1744266532,12696.84661439999,82.26539097000204,54349.96050888001 2025-04-10,06:28:54.000,100,11133408,-795,0,1744266533,12696.839878089995,82.31473488000483,54350.016405840004 2025-04-10,06:28:55.000,100,11133448,-795,0,1744266534,12696.7118882,82.34293140000227,54350.05832856001 2025-04-10,06:28:56.000,100,11133445,-795,0,1744266535,12696.61084355,82.36407879000035,54349.981470239996 2025-04-10,06:28:57.000,100,11133469,-795,0,1744266536,12696.428963179998,82.44866834999993,54350.06531568 2025-04-10,06:28:58.000,100,11133427,-795,0,1744266537,12696.267291739998,82.49801226000272,54349.99544448 2025-04-10,06:28:59.000,100,11133468,-795,0,1744266538,12696.119092920002,82.54030703999888,54350.05832856001 2025-04-10,06:29:00.000,100,11133435,-795,0,1744266539,12696.024784579997,82.61079833999975,54349.981470239996 2025-04-10,06:29:01.000,100,11133482,-795,0,1744266540,12695.923739929996,82.7306335500034,54349.72294680001 2025-04-10,06:29:02.000,100,11133386,-795,0,1744266541,12695.829431589991,82.81522311000299,54349.7578824 2025-04-10,06:29:03.000,100,11133429,-795,0,1744266542,12695.69470539,82.8645670199985,54349.681024080004 2025-04-10,06:29:04.000,100,11133454,-795,0,1744266543,12695.51282502,82.87161614999786,54349.534294560006 2025-04-10,06:29:05.000,100,11133445,-795,0,1744266544,12695.40504405999,82.92800919000001,54349.534294560006 2025-04-10,06:29:06.000,100,11133453,-795,0,1744266545,12695.189482139998,82.96325484000408,54349.49935896 2025-04-10,06:29:07.000,100,11133468,-795,0,1744266546,12695.041283320003,82.96325484000408,54349.6880112 2025-04-10,06:29:08.000,100,11133388,-795,0,1744266547,12694.940238670002,82.95620571000472,54349.63910136 2025-04-10,06:29:09.000,100,11133458,-795,0,1744266548,12694.818985090002,83.0125987499996,54349.681024080004 2025-04-10,06:29:10.000,100,11133422,-795,0,1744266549,12694.704467819996,83.02669700999832,54349.60416576001 2025-04-10,06:29:11.000,100,11133408,-795,0,1744266550,12694.563005309996,83.08309005000046,54349.22686128 2025-04-10,06:29:12.000,100,11133464,-795,0,1744266551,12694.40807017999,83.08309005000046,54349.094106 2025-04-10,06:29:13.000,100,11133431,-795,0,1744266552,12694.219453499994,83.20292526000412,54348.98231208001 2025-04-10,06:29:14.000,100,11133435,-795,0,1744266553,12694.111672539999,83.25226916999964,54348.97532496001 2025-04-10,06:29:15.000,100,11133430,-795,0,1744266554,12694.030836819999,83.32980959999986,54348.94038936 2025-04-10,06:29:16.000,100,11133464,-795,0,1744266555,12693.936528479993,83.4214482899988,54348.83558256001 2025-04-10,06:29:17.000,100,11133399,-795,0,1744266556,12693.613185599992,83.48489046000032,54348.695840160006 2025-04-10,06:29:18.000,100,11133376,-795,0,1744266557,12693.539086190001,83.61177480000333,54348.80763408001 2025-04-10,06:29:19.000,100,11133446,-795,0,1744266558,12693.29657903,83.58357827999862,54348.6050076 2025-04-10,06:29:20.000,100,11133422,-795,0,1744266559,12693.19553438,83.63292219000141,54348.73776288001 2025-04-10,06:29:21.000,100,11133444,-795,0,1744266560,12692.865455189989,83.68931523000356,54348.08796072 2025-04-10,06:29:22.000,100,11133447,-795,0,1744266561,12692.717256369993,83.70341349000228,54348.26263872001 2025-04-10,06:29:23.000,100,11133502,-795,0,1744266562,12692.488221829997,83.73161000999971,54348.10193496 2025-04-10,06:29:24.000,100,11133467,-795,0,1744266563,12692.252450979991,83.77390479000314,54347.98315392 2025-04-10,06:29:25.000,100,11133452,-795,0,1744266564,12691.93584441,83.89373999999953,54347.787514560005 2025-04-10,06:29:26.000,100,11133372,-795,0,1744266565,12691.70680986999,83.94308391000231,54347.77354032 2025-04-10,06:29:27.000,100,11133466,-795,0,1744266566,12691.255477099992,83.92193652000424,54347.67572064 2025-04-10,06:29:28.000,100,11133450,-795,0,1744266567,12690.95907946,83.99947695000446,54347.58488808 2025-04-10,06:29:29.000,100,11133463,-795,0,1744266568,12690.60879133999,84.08406651000405,54347.522004000006 2025-04-10,06:29:30.000,100,11133415,-795,0,1744266569,12690.285448459988,84.14750867999828,54347.47309416001 2025-04-10,06:29:31.000,100,11133437,-795,0,1744266570,12689.948632959997,84.175705200003,54347.20059648 2025-04-10,06:29:32.000,100,11133442,-795,0,1744266571,12689.584872219995,84.16160694000428,54346.98399576 2025-04-10,06:29:33.000,100,11133482,-795,0,1744266572,12689.261529339994,84.15455781000492,54346.900150320005 2025-04-10,06:29:34.000,100,11133388,-795,0,1744266573,12688.870823359997,84.1263612900002,54346.732459440005 2025-04-10,06:29:35.000,100,11133494,-795,0,1744266574,12688.406017969995,84.16865607000364,54346.648614 2025-04-10,06:29:36.000,100,11133453,-795,0,1744266575,12687.961421509994,84.13341041999956,54346.52284584 2025-04-10,06:29:37.000,100,11133460,-795,0,1744266576,12687.375362539991,84.09111564000341,54346.42502616 2025-04-10,06:29:38.000,100,11133453,-795,0,1744266577,12686.822985119994,84.14750867999828,54346.23637392 2025-04-10,06:29:39.000,100,11133438,-795,0,1744266578,12686.405333900002,84.06996824999806,54346.24336104 2025-04-10,06:29:40.000,100,11133424,-795,0,1744266579,12685.85969279,84.11931216000085,54346.110605760005 2025-04-10,06:29:41.000,100,11133427,-795,0,1744266580,12685.213007029997,84.08406651000405,54345.76823688001 2025-04-10,06:29:42.000,100,11133385,-795,0,1744266581,12684.566321269995,83.97128042999975,54345.57259752 2025-04-10,06:29:43.000,100,11133466,-795,0,1744266582,12683.832063479997,83.93603478000296,54345.23022864 2025-04-10,06:29:44.000,100,11133429,-795,0,1744266583,12683.246004509994,83.93603478000296,54345.09747336001 2025-04-10,06:29:45.000,100,11133396,-795,0,1744266584,12682.612791369997,83.83734696000465,54344.838949920006 2025-04-10,06:29:46.000,100,11133448,-795,0,1744266585,12681.999787159999,83.68931523000356,54344.87388552 2025-04-10,06:29:47.000,100,11133429,-795,0,1744266586,12681.16448472,83.54128350000246,54344.650297680004 2025-04-10,06:29:48.000,100,11133461,-795,0,1744266587,12680.268555490002,83.4214482899988,54344.67824616 2025-04-10,06:29:49.000,100,11133424,-795,0,1744266588,12679.386098879993,83.259318299999,54344.384787120005 2025-04-10,06:29:50.000,100,11133365,-795,0,1744266589,12678.58447799,83.11833570000454,54344.39876136 2025-04-10,06:29:51.000,100,11133470,-795,0,1744266590,12677.675076139996,83.0760409200011,54344.14023792001 2025-04-10,06:29:52.000,100,11133457,-795,0,1744266591,12676.604002849992,83.06899179000175,54343.68607512001 2025-04-10,06:29:53.000,100,11133443,-795,0,1744266592,12675.438621219997,82.89276354000322,54343.49043576001 2025-04-10,06:29:54.000,100,11133413,-795,0,1744266593,12674.313657450002,82.80817398000363,54343.46947440001 2025-04-10,06:29:55.000,100,11133432,-795,0,1744266594,12673.235847849988,82.84341963000043,54343.40659032 2025-04-10,06:29:56.000,100,11133456,-795,0,1744266595,12671.996366810003,82.94210744999873,54343.259860800004 2025-04-10,06:29:57.000,100,11133435,-795,0,1744266596,12670.669313739993,82.80817398000363,54343.02229872 2025-04-10,06:29:58.000,100,11133388,-795,0,1744266597,12669.301842809997,82.69538789999933,54343.06422144001 2025-04-10,06:29:59.000,100,11133445,-795,0,1744266598,12668.015207600001,82.69538789999933,54342.924479040004 2025-04-10,06:30:00.000,100,11133420,-795,0,1744266599,12666.923925379997,82.6178474699991,54342.84762072001 2025-04-10,06:30:01.000,100,11133425,-795,0,1744266600,12665.670971719992,82.18785054000182,54342.589097280004 2025-04-10,06:30:02.000,100,11133498,-795,0,1744266601,12664.060993629995,81.73670621999918,54342.05108904 2025-04-10,06:30:03.000,100,11133443,-795,0,1744266602,12662.78783103999,81.39129885000148,54342.02314056 2025-04-10,06:30:04.000,100,11133443,-795,0,1744266603,12661.400151179994,81.13753017000272,54341.89038528001 2025-04-10,06:30:05.000,100,11133482,-795,0,1744266604,12659.884481429988,80.68638585000008,54341.64583608001 2025-04-10,06:30:06.000,100,11133367,-795,0,1744266605,12658.220612860001,80.11540632000106,54341.33141568 2025-04-10,06:30:07.000,100,11133408,-795,0,1744266606,12656.219928789993,79.52327940000396,54340.7794332 2025-04-10,06:30:08.000,100,11133471,-795,0,1744266607,12654.246189959995,79.2554124599992,54340.814368800005 2025-04-10,06:30:09.000,100,11133441,-795,0,1744266608,12652.440858879992,78.9452507399983,54340.43706432 2025-04-10,06:30:10.000,100,11133452,-795,0,1744266609,12650.669209349995,78.48000816000422,54340.262386320006 2025-04-10,06:30:11.000,100,11133488,-795,0,1744266610,12648.823460409993,77.59181777999765,54339.88508184 2025-04-10,06:30:12.000,100,11133458,-795,0,1744266611,12646.694786449989,76.78821695999795,54339.31912512 2025-04-10,06:30:13.000,100,11133482,-795,0,1744266612,12644.707575,75.9423213600021,54338.788104 2025-04-10,06:30:14.000,100,11133373,-795,0,1744266613,12643.070651669994,75.28675227000349,54338.59945176 2025-04-10,06:30:15.000,100,11133452,-795,0,1744266614,12641.635817640003,74.53954448999866,54338.250095760006 2025-04-10,06:30:16.000,100,11133471,-795,0,1744266615,12640.315500880002,73.75004192999768,54337.92868824 2025-04-10,06:30:17.000,100,11133391,-795,0,1744266616,12638.948029949992,72.53759156999877,54337.60029360001 2025-04-10,06:30:18.000,100,11133458,-795,0,1744266617,12637.135962559994,71.33219033999922,54337.37670576 2025-04-10,06:30:19.000,100,11133439,-795,0,1744266618,12635.101596939996,70.31006649000483,54337.15311792 2025-04-10,06:30:20.000,100,11133412,-795,0,1744266619,12633.56571825999,69.4148269799989,54336.85267176001 2025-04-10,06:30:21.000,100,11133418,-795,0,1744266620,12632.279083049994,68.35040835000109,54336.56619984001 2025-04-10,06:30:22.000,100,11133424,-795,0,1744266621,12630.790358539998,67.4622179700018,54336.237805200006 2025-04-10,06:30:23.000,100,11133419,-795,0,1744266622,12629.146698899996,66.84189452999999,54335.832552240005 2025-04-10,06:30:24.000,100,11133421,-795,0,1744266623,12627.77922797,66.20747282999946,54335.76268104 2025-04-10,06:30:25.000,100,11133456,-795,0,1744266624,12626.45217489999,65.12895594000292,54335.567041680006 2025-04-10,06:30:26.000,100,11133477,-795,0,1744266625,12624.862405739994,64.20551990999957,54335.40633792 2025-04-10,06:30:27.000,100,11133426,-795,0,1744266626,12623.387153850003,63.42306647999794,54335.5041576 2025-04-10,06:30:28.000,100,11133458,-795,0,1744266627,12621.76370314,62.68995695999911,54335.51813184001 2025-04-10,06:30:29.000,100,11133483,-795,0,1744266628,12620.22108815,61.80176657999982,54335.615951520005 2025-04-10,06:30:30.000,100,11133427,-795,0,1744266629,12619.15675116999,60.680954909999855,54335.55306744 2025-04-10,06:30:31.000,100,11133465,-795,0,1744266630,12618.476383859997,60.145221030004905,54335.51813184001 2025-04-10,06:30:32.000,100,11133476,-795,0,1744266631,12617.849907029995,59.65883105999819,54335.68582272001 2025-04-10,06:30:33.000,100,11133454,-795,0,1744266632,12616.852933149996,59.11604805000388,54335.91639768 2025-04-10,06:30:34.000,100,11133451,-795,0,1744266633,12616.239928939998,58.241955930003314,54336.25876656001 2025-04-10,06:30:35.000,100,11133421,-795,0,1744266634,12616.253401559989,57.33966728999803,54336.6570324 2025-04-10,06:30:36.000,100,11133413,-795,0,1744266635,12616.691261709995,56.282297789999575,54336.99940128001 2025-04-10,06:30:37.000,100,11133448,-795,0,1744266636,12616.80577898,55.344763500004774,54337.45356408001 2025-04-10,06:30:38.000,100,11133436,-795,0,1744266637,12616.82598791,54.62575224000466,54337.844842800005 2025-04-10,06:30:39.000,100,11133437,-795,0,1744266638,12617.088704000002,54.55526094000379,54338.250095760006 2025-04-10,06:30:40.000,100,11133445,-795,0,1744266639,12617.418783189998,55.14738786000089,54338.72521992001 2025-04-10,06:30:41.000,100,11133455,-795,0,1744266640,12617.762335,56.0144308500021,54338.82303960001 2025-04-10,06:30:42.000,100,11133428,-795,0,1744266641,12617.97789691999,56.66999994000071,54339.10951152001 2025-04-10,06:30:43.000,100,11133392,-795,0,1744266642,12618.584164819993,57.776713350001955,54339.54970008 2025-04-10,06:30:44.000,100,11133474,-795,0,1744266643,12619.688919660002,59.19358848000411,54339.96194016 2025-04-10,06:30:45.000,100,11133468,-795,0,1744266644,12620.409704829995,60.490628400002606,54340.31828328 2025-04-10,06:30:46.000,100,11133437,-795,0,1744266645,12620.800410809992,61.29422922000231,54340.65366504 2025-04-10,06:30:47.000,100,11133445,-795,0,1744266646,12621.447096569995,62.189468730000954,54340.94712408 2025-04-10,06:30:48.000,100,11133393,-795,0,1744266647,12622.174618049998,62.78864478000469,54341.35936416001 2025-04-10,06:30:49.000,100,11133465,-795,0,1744266648,12623.131174069997,63.345526049997716,54341.59692624001 2025-04-10,06:30:50.000,100,11133428,-755,0,1744266649,12624.128147949996,63.95175123000081,54342.02314056 2025-04-10,06:30:51.000,100,11133413,-795,0,1744266650,12625.32047482,64.86108899999817,54342.31659960001 2025-04-10,06:30:52.000,100,11133423,-795,0,1744266651,12626.27703084,66.14403065999795,54342.71486544 2025-04-10,06:30:53.000,100,11133460,-795,0,1744266652,12627.3952583,67.30713711000135,54342.95242752 2025-04-10,06:30:54.000,100,11133430,-795,0,1744266653,12629.059126870001,68.38565399999788,54343.60222968 2025-04-10,06:30:55.000,100,11133467,-795,0,1744266654,12630.850985329998,69.88006956000027,54343.82581752001 2025-04-10,06:30:56.000,100,11133406,-795,0,1744266655,12632.076993749994,72.24857724000321,54344.40574848001 2025-04-10,06:30:57.000,100,11133422,-715,0,1744266656,12633.222166449988,73.96856495999964,54344.85292416 2025-04-10,06:30:58.000,100,11133437,-795,0,1744266657,12634.488592729998,76.01281266000296,54345.27913848 2025-04-10,06:30:59.000,100,11133429,-795,0,1744266658,12635.667446979998,78.1557481800046,54345.60054600001 2025-04-10,06:31:00.000,100,11133446,-795,0,1744266659,12636.563376209997,81.08113713000057,54345.91496640001 2025-04-10,06:31:01.000,100,11133449,-795,0,1744266660,12636.718311340002,83.24522004000028,54345.775224000005 2025-04-10,06:31:02.000,100,11133449,-795,0,1744266661,12637.526668539991,84.62684951999836,54345.92894064 2025-04-10,06:31:03.000,100,11133431,-795,0,1744266662,12639.109701389993,86.7838832999987,54345.90797928 2025-04-10,06:31:04.000,100,11133441,-795,0,1744266663,12641.00260449999,88.84222926000075,54345.97785048 2025-04-10,06:31:05.000,100,11133435,-795,0,1744266664,12642.666473069992,90.20271135000075,54346.25034816001 2025-04-10,06:31:06.000,100,11133453,-795,0,1744266665,12643.838591009997,90.63270827999804,54346.30624512 2025-04-10,06:31:07.000,100,11133459,-795,0,1744266666,12644.875982749996,91.81696211999952,54346.20842544 2025-04-10,06:31:08.000,100,11133456,-795,0,1744266667,12646.331025710002,93.33957419999933,54346.57175568 2025-04-10,06:31:09.000,100,11133458,-795,0,1744266668,12648.19698357999,94.4251402200025,54346.515858720006 2025-04-10,06:31:10.000,100,11133454,-795,0,1744266669,12649.820434289992,94.37579630999971,54346.67656248001 2025-04-10,06:31:11.000,100,11133461,-795,0,1744266670,12650.669209349995,93.77662026000326,54346.662588240004 2025-04-10,06:31:12.000,100,11133458,-795,0,1744266671,12651.389994519988,93.69203070000367,54346.43900040001 2025-04-10,06:31:13.000,100,11133404,-795,0,1744266672,12652.272451129997,93.74842373999854,54346.45996176001 2025-04-10,06:31:14.000,100,11133428,-795,0,1744266673,12653.626449440002,93.42416375999892,54346.58572992001 2025-04-10,06:31:15.000,100,11133435,-795,0,1744266674,12654.886139410002,92.67695598000137,54346.62765264001 2025-04-10,06:31:16.000,100,11133447,-795,0,1744266675,12655.55977041,92.33154861000367,54346.494897360004 2025-04-10,06:31:17.000,100,11133421,-795,0,1744266676,12655.69449660999,92.87433161999797,54346.16650272 2025-04-10,06:31:18.000,100,11133432,-795,0,1744266677,12655.364417419994,93.60744114000408,54345.942914880005 2025-04-10,06:31:19.000,100,11133404,-795,0,1744266678,12655.115173949998,93.8682589500022,54345.76823688001 2025-04-10,06:31:20.000,100,11133467,-795,0,1744266679,12654.825512620002,93.78366939000261,54345.50272632001 2025-04-10,06:31:21.000,100,11133451,-795,0,1744266680,12655.216218599999,94.17137154000375,54345.08349912 2025-04-10,06:31:22.000,100,11133467,-795,0,1744266681,12655.930267459997,94.68595803000062,54344.47561968001 2025-04-10,06:31:23.000,100,11133441,-795,0,1744266682,12656.967659199996,94.58022108000296,54344.09132808001 2025-04-10,06:31:24.000,100,11133452,-795,0,1744266683,12658.227349169996,94.1149785000016,54343.93761144 2025-04-10,06:31:25.000,100,11133407,-795,0,1744266684,12659.33884032,93.903504599999,54343.50441 2025-04-10,06:31:26.000,100,11133443,-795,0,1744266685,12660.140461209994,94.22071544999926,54343.00832448 2025-04-10,06:31:27.000,100,11133461,-795,0,1744266686,12660.739992800001,94.52382804000081,54342.37948368 2025-04-10,06:31:28.000,100,11133462,-795,0,1744266687,12661.58876785999,94.37579630999971,54342.07903752001 2025-04-10,06:31:29.000,100,11133470,-795,0,1744266688,12662.518378639994,94.41809109000314,54341.79256560001 2025-04-10,06:31:30.000,100,11133466,-795,0,1744266689,12663.434516799993,94.61546672999975,54341.5480164 2025-04-10,06:31:31.000,100,11133438,-795,0,1744266690,12664.269819239991,94.89743193000322,54341.17071192001 2025-04-10,06:31:32.000,100,11133429,-795,0,1744266691,12664.936713929994,94.6718597700019,54340.65366504 2025-04-10,06:31:33.000,100,11133465,-795,0,1744266692,12665.886533639998,93.99514328999794,54340.0807212 2025-04-10,06:31:34.000,100,11133419,-795,0,1744266693,12667.179905159988,93.58629374999873,54339.79424928 2025-04-10,06:31:35.000,100,11133443,-795,0,1744266694,12668.318341550003,93.52990071000386,54339.38899632 2025-04-10,06:31:36.000,100,11133441,-795,0,1744266695,12669.362469599997,93.14219856000273,54338.87194944001 2025-04-10,06:31:37.000,100,11133434,-795,0,1744266696,12670.480697059997,92.49367860000348,54338.73919416 2025-04-10,06:31:38.000,100,11133446,-795,0,1744266697,12671.578715589996,92.00728863000404,54338.396825280004 2025-04-10,06:31:39.000,100,11133461,-795,0,1744266698,12672.979868069997,91.767618210004,54338.41079952001 2025-04-10,06:31:40.000,100,11133466,-795,0,1744266699,12674.603318779999,91.72532343000057,54338.25708288 2025-04-10,06:31:41.000,100,11133424,-795,0,1744266700,12676.112252219995,92.20466427000065,54338.06843064 2025-04-10,06:31:42.000,100,11133416,-795,0,1744266701,12677.432568979995,92.77564379999967,54337.65619056 2025-04-10,06:31:43.000,100,11133421,-795,0,1744266702,12678.779830979991,93.25498463999975,54336.97843992001 2025-04-10,06:31:44.000,100,11133389,-795,0,1744266703,12680.154038219996,93.98104502999922,54336.740877840006 2025-04-10,06:31:45.000,100,11133410,-795,0,1744266704,12681.555190699997,95.08070931000111,54336.53825136 2025-04-10,06:31:46.000,100,11133445,-795,0,1744266705,12682.626263990001,96.10988229000213,54336.11203704001 2025-04-10,06:31:47.000,100,11133431,-795,0,1744266706,12683.717546209991,96.69496007999987,54335.97928176 2025-04-10,06:31:48.000,100,11133447,-795,0,1744266707,12684.78188319,97.0192200599995,54335.713771200004 2025-04-10,06:31:49.000,100,11133474,-795,0,1744266708,12685.684548729994,97.68183828000474,54335.783642400005 2025-04-10,06:31:50.000,100,11133476,-795,0,1744266709,12686.284080320002,98.6405199600049,54335.45524776 2025-04-10,06:31:51.000,100,11133445,-795,0,1744266710,12686.924029769994,99.23969601000135,54335.02903344 2025-04-10,06:31:52.000,100,11133442,-795,0,1744266711,12687.732386969998,99.38067861000309,54334.68666456 2025-04-10,06:31:53.000,100,11133434,-795,0,1744266712,12688.466644759996,99.47936643000139,54334.176604800006 2025-04-10,06:31:54.000,100,11133403,-795,0,1744266713,12689.275001959999,99.52871034000418,54333.97397832 2025-04-10,06:31:55.000,100,11133461,-795,0,1744266714,12690.096831779992,99.61329990000377,54333.75039048 2025-04-10,06:31:56.000,100,11133462,-795,0,1744266715,12690.93887053,99.5780542499997,54333.38007312001 2025-04-10,06:31:57.000,100,11133464,-795,0,1744266716,12691.464302709988,99.38772774000245,54333.002768640006 2025-04-10,06:31:58.000,100,11133391,-795,0,1744266717,12691.93584441,99.21149949000392,54332.56258008 2025-04-10,06:31:59.000,100,11133435,-795,0,1744266718,12692.265923599996,99.00707472000067,54332.23418544001 2025-04-10,06:32:00.000,100,11133434,-795,0,1744266719,12692.602739100003,98.65461822000361,54331.87085520001 2025-04-10,06:32:01.000,100,11133465,-795,0,1744266720,12692.885664119989,98.35150563000207,54331.53547344001 2025-04-10,06:32:02.000,100,11133463,-795,0,1744266721,12692.912609359999,98.17527738000354,54330.9974652 2025-04-10,06:32:03.000,100,11133471,-795,0,1744266722,12692.804828399989,97.97085261000029,54330.228882 2025-04-10,06:32:04.000,100,11133511,-795,0,1744266723,12692.488221829997,97.47036438000214,54329.704848 2025-04-10,06:32:05.000,100,11133448,-795,0,1744266724,12692.003207509995,97.18135004999931,54329.243698080005 2025-04-10,06:32:06.000,100,11133335,-795,0,1744266725,12691.457566399993,96.96282702000462,54328.63581864001 2025-04-10,06:32:07.000,100,11133462,-795,0,1744266726,12690.91192528999,96.78659876999882,54327.90915816 2025-04-10,06:32:08.000,100,11133460,-795,0,1744266727,12690.602055029995,96.63151790999837,54327.350188560005 2025-04-10,06:32:09.000,100,11133462,-795,0,1744266728,12690.386493109989,96.38479835999897,54326.95192272 2025-04-10,06:32:10.000,100,11133447,-795,0,1744266729,12690.191140119998,96.05348924999998,54326.47679856 2025-04-10,06:32:11.000,100,11133449,-795,0,1744266730,12689.975578199992,95.76447492000443,54325.94577744 2025-04-10,06:32:12.000,100,11133467,-795,0,1744266731,12689.766752589996,95.4120184200001,54325.121297280006 2025-04-10,06:32:13.000,100,11133408,-795,0,1744266732,12689.861060930001,95.34857624999859,54324.43655952 2025-04-10,06:32:14.000,100,11133478,-795,0,1744266733,12689.921687720002,95.39087103000202,54323.68195056001 2025-04-10,06:32:15.000,100,11133401,-795,0,1744266734,12689.995787129992,95.53890276000311,54323.206826400005 2025-04-10,06:32:16.000,100,11133445,-795,0,1744266735,12689.834115689991,95.722180140001,54322.64785680001 2025-04-10,06:32:17.000,100,11133488,-795,0,1744266736,12689.968841889997,95.88431013000081,54322.00504176001 2025-04-10,06:32:18.000,100,11133468,-795,0,1744266737,12690.59531872,96.19447185000172,54321.35523960001 2025-04-10,06:32:19.000,100,11133483,-795,0,1744266738,12691.531665809998,96.55397747999814,54321.20851008001 2025-04-10,06:32:20.000,100,11133436,-795,0,1744266739,12692.366968249997,96.89233572000376,54320.9360124 2025-04-10,06:32:21.000,100,11133447,-795,0,1744266740,12692.953027219999,97.07561310000165,54320.50281096 2025-04-10,06:32:22.000,100,11133405,-795,0,1744266741,12693.579504050002,97.23774309000146,54320.07659664 2025-04-10,06:32:23.000,100,11133377,-795,0,1744266742,12694.25313505,97.50561002999893,54319.23814224 2025-04-10,06:32:24.000,100,11133361,-795,0,1744266743,12695.283790479989,97.98495086999901,54318.98660592001 2025-04-10,06:32:25.000,100,11133429,-795,0,1744266744,12696.172983399993,98.40789867000422,54318.74205672001 2025-04-10,06:32:26.000,100,11133432,-795,0,1744266745,12696.79272392,98.68986387000041,54318.21802272001 2025-04-10,06:32:27.000,100,11133430,-795,0,1744266746,12697.446145989998,99.09871340999962,54317.805782639996 2025-04-10,06:32:28.000,100,11133430,-795,0,1744266747,12698.241030569996,99.43707164999796,54317.42149104 2025-04-10,06:32:29.000,100,11133414,-795,0,1744266748,12699.035915149994,99.83887205999781,54317.10008352 2025-04-10,06:32:30.000,100,11133397,-795,0,1744266749,12699.561347329996,100.2336233399983,54316.666882080004 2025-04-10,06:32:31.000,100,11133432,-795,0,1744266750,12699.871217589993,100.69886591999966,54316.14284808 2025-04-10,06:32:32.000,100,11133464,-795,0,1744266751,12700.133933679994,101.32623849000083,54315.41618760001 2025-04-10,06:32:33.000,100,11133423,-795,0,1744266752,12700.746937889991,101.92541454000457,54314.73843696 2025-04-10,06:32:34.000,100,11133447,-795,0,1744266753,12701.380151029989,102.44000103000144,54314.20741584 2025-04-10,06:32:35.000,100,11133423,-795,0,1744266754,12702.006627859992,102.96868578000431,54313.65543336 2025-04-10,06:32:36.000,100,11133424,-795,0,1744266755,12702.666786239999,103.55376357000205,54312.977682720004 2025-04-10,06:32:37.000,100,11133443,-795,0,1744266756,12703.286526759992,104.1670378800045,54312.278970720006 2025-04-10,06:32:38.000,100,11133405,-795,0,1744266757,12703.852376799994,104.73801741000352,54311.62218144 2025-04-10,06:32:39.000,100,11133432,-795,0,1744266758,12704.31044588,105.16096521000145,54311.105134560006 2025-04-10,06:32:40.000,100,11133491,-795,0,1744266759,12704.559689349997,105.47817606000172,54310.72783008 2025-04-10,06:32:41.000,100,11133440,-795,0,1744266760,12704.667470309992,105.87997647000157,54310.1059764 2025-04-10,06:32:42.000,100,11133451,-795,0,1744266761,12704.627052449992,106.47915251999802,54309.31643184 2025-04-10,06:32:43.000,100,11133454,-795,0,1744266762,12704.546216729992,106.88800206000451,54308.2893252 2025-04-10,06:32:44.000,100,11133433,-795,0,1744266763,12704.573161970002,107.16291813000134,54307.79323968001 2025-04-10,06:32:45.000,100,11133447,-795,0,1744266764,12704.14877444,107.47307985000225,54306.96875952 2025-04-10,06:32:46.000,100,11133387,-795,0,1744266765,12703.508824989993,107.82553634999931,54306.06742104001 2025-04-10,06:32:47.000,100,11133452,-795,0,1744266766,12702.84866661,108.19914024000173,54305.03332728 2025-04-10,06:32:48.000,100,11133485,-795,0,1744266767,12702.505114799998,108.48110543999792,54304.19487288 2025-04-10,06:32:49.000,100,11133421,-795,0,1744266768,12701.952737380001,108.7137267299986,54303.30750864 2025-04-10,06:32:50.000,100,11133402,-795,0,1744266769,12701.46772306,108.9252006300012,54302.88129432001 2025-04-10,06:32:51.000,100,11133409,-795,0,1744266770,12701.063544459998,109.05913410000358,54302.04283992001 2025-04-10,06:32:52.000,100,11133424,-795,0,1744266771,12700.477485489995,109.25650974000018,54300.84804240001 2025-04-10,06:32:53.000,100,11133417,-795,0,1744266772,12700.40338607999,109.35519755999849,54299.9746524 2025-04-10,06:32:54.000,100,11133418,-795,0,1744266773,12700.416858699995,109.52437667999766,54298.95453288001 2025-04-10,06:32:55.000,100,11133450,-795,0,1744266774,12700.376440839995,109.6301136300026,54297.99031032 2025-04-10,06:32:56.000,100,11133451,-795,0,1744266775,12700.477485489995,109.72175232000154,54297.03307488 2025-04-10,06:32:57.000,100,11133441,-795,0,1744266776,12700.5515849,109.78519449000305,54296.012955360005 2025-04-10,06:32:58.000,100,11133457,-795,0,1744266777,12700.59200276,109.84863666000456,54294.98584872 2025-04-10,06:32:59.000,100,11133440,-795,0,1744266778,12700.58526644999,110.10945447000267,54294.14040720001 2025-04-10,06:33:00.000,100,11133435,-795,0,1744266779,12700.51116704,110.2856827200012,54293.51855352001 2025-04-10,06:33:01.000,100,11133409,-795,0,1744266780,12700.38317714999,110.52535314000124,54292.6381764 2025-04-10,06:33:02.000,100,11133439,-795,0,1744266781,12700.133933679994,110.7438761700032,54291.57613416001 2025-04-10,06:33:03.000,100,11133442,-795,0,1744266782,12699.736491390002,111.03289049999876,54290.39531088 2025-04-10,06:33:04.000,100,11133413,-795,0,1744266783,12699.238004449995,111.28665918000479,54289.19352624 2025-04-10,06:33:05.000,100,11133414,-795,0,1744266784,12698.523955589997,111.5474769900029,54288.306162 2025-04-10,06:33:06.000,100,11133433,-795,0,1744266785,12697.641498979989,111.67436132999865,54287.31399096001 2025-04-10,06:33:07.000,100,11133440,-795,0,1744266786,12696.988076909991,111.681410459998,54286.20303888 2025-04-10,06:33:08.000,100,11133451,-795,0,1744266787,12696.678206649995,111.51223133999883,54285.18990648 2025-04-10,06:33:09.000,100,11133450,-795,0,1744266788,12696.274028049993,111.41354352000053,54284.37940056 2025-04-10,06:33:10.000,100,11133444,-795,0,1744266789,12695.62734228999,111.18797135999921,54283.617804479996 2025-04-10,06:33:11.000,100,11133420,-795,0,1744266790,12694.980656530002,111.07518528000219,54282.60467208 2025-04-10,06:33:12.000,100,11133462,-795,0,1744266791,12694.39459756,111.0258413699994,54281.50070712 2025-04-10,06:33:13.000,100,11133464,-795,0,1744266792,12693.997155269994,111.04698876000475,54280.45962624001 2025-04-10,06:33:14.000,100,11133484,-795,0,1744266793,12693.592976669992,111.07518528000219,54279.579249120005 2025-04-10,06:33:15.000,100,11133425,-795,0,1744266794,12693.08775341999,111.05403789000411,54278.789704560004 2025-04-10,06:33:16.000,100,11133470,-795,0,1744266795,12692.555584929993,111.16682397000113,54277.89535320001 2025-04-10,06:33:17.000,100,11133441,-795,0,1744266796,12692.11098846999,111.42059264999989,54276.896195040004 2025-04-10,06:33:18.000,100,11133424,-795,0,1744266797,12691.740491419994,111.76600002000487,54276.06472776 2025-04-10,06:33:19.000,100,11133380,-795,0,1744266798,12691.390203299998,112.11845652000193,54275.386977120004 2025-04-10,06:33:20.000,100,11133470,-795,0,1744266799,12691.100541970001,112.46386388999963,54274.8908916 2025-04-10,06:33:21.000,100,11133463,-795,0,1744266800,12690.986024699996,112.8092712600046,54274.22711520001 2025-04-10,06:33:22.000,100,11133431,-795,0,1744266801,12690.986024699996,113.21107167000446,54273.57731304 2025-04-10,06:33:23.000,100,11133443,-795,0,1744266802,12690.81088063999,113.66926511999918,54272.74584576001 2025-04-10,06:33:24.000,100,11133428,-795,0,1744266803,12690.66941812999,114.02877075000288,54271.9912368 2025-04-10,06:33:25.000,100,11133434,-795,0,1744266804,12690.53469193,114.36007986000186,54271.481177040005 2025-04-10,06:33:26.000,100,11133367,-795,0,1744266805,12690.319130009993,114.62089766999998,54270.859323360004 2025-04-10,06:33:27.000,100,11133427,-795,0,1744266806,12690.049677609997,114.90286287000345,54270.11170152001 2025-04-10,06:33:28.000,100,11133437,-795,0,1744266807,12689.941896650002,115.24122111000179,54269.55273192 2025-04-10,06:33:29.000,100,11133436,-795,0,1744266808,12689.894742479992,115.53023544000462,54269.091582 2025-04-10,06:33:30.000,100,11133437,-795,0,1744266809,12689.766752589996,115.76285672999802,54268.78414872 2025-04-10,06:33:31.000,100,11133440,-795,0,1744266810,12689.746543659996,115.9954780199987,54268.295050320005 2025-04-10,06:33:32.000,100,11133463,-795,0,1744266811,12689.685916869996,116.26334496000345,54267.70813224 2025-04-10,06:33:33.000,100,11133447,-795,0,1744266812,12689.57813591,116.48891712000477,54266.87666496001 2025-04-10,06:33:34.000,100,11133419,-795,0,1744266813,12689.53098173999,116.67924363000202,54266.37359232001 2025-04-10,06:33:35.000,100,11133447,-795,0,1744266814,12689.382782919994,116.86252100999991,54265.81462272 2025-04-10,06:33:36.000,100,11133435,-795,0,1744266815,12689.133539449998,116.90481579000334,54265.24167888 2025-04-10,06:33:37.000,100,11133443,-795,0,1744266816,12688.823669190002,116.86252100999991,54264.487069920004 2025-04-10,06:33:38.000,100,11133453,-795,0,1744266817,12688.668734059996,116.93301231000078,54263.92810032001 2025-04-10,06:33:39.000,100,11133426,-795,0,1744266818,12688.688942989997,116.98940535000293,54263.75342232 2025-04-10,06:33:40.000,100,11133451,-795,0,1744266819,12688.547480479996,116.77793145000032,54263.13156864 2025-04-10,06:33:41.000,100,11133434,-795,0,1744266820,12688.25781915,116.48186798999814,54262.53067632 2025-04-10,06:33:42.000,100,11133391,-795,0,1744266821,12687.961421509994,116.2421975699981,54261.81799008001 2025-04-10,06:33:43.000,100,11133328,-795,0,1744266822,12687.712178039998,116.17875540000387,54260.94460008 2025-04-10,06:33:44.000,100,11133437,-795,0,1744266823,12687.503352430002,116.00252714999806,54260.34370776 2025-04-10,06:33:45.000,100,11133462,-795,0,1744266824,12687.32147206,115.57957935000013,54259.693905600005 2025-04-10,06:33:46.000,100,11133430,-795,0,1744266825,12686.964447629995,115.06499286000326,54258.960258 2025-04-10,06:33:47.000,100,11133416,-795,0,1744266826,12686.762358329994,114.5010624600036,54258.32443008001 2025-04-10,06:33:48.000,100,11133493,-795,0,1744266827,12686.486169620002,113.94418119000329,54257.67462792001 2025-04-10,06:33:49.000,100,11133476,-795,0,1744266828,12686.284080320002,113.32385775000148,54257.346233280005 2025-04-10,06:33:50.000,100,11133379,-795,0,1744266829,12685.906846959995,112.7458290900031,54256.43790768 2025-04-10,06:33:51.000,100,11133459,-795,0,1744266830,12685.79232968999,112.14665303999936,54256.004706240004 2025-04-10,06:33:52.000,100,11133462,-795,0,1744266831,12685.522877289994,111.44174003999797,54255.30599424001 2025-04-10,06:33:53.000,100,11133433,-795,0,1744266832,12685.125435000002,110.66633574000298,54254.209016400004 2025-04-10,06:33:54.000,100,11133445,-795,0,1744266833,12684.889664149996,109.98257012999966,54253.824724800004 2025-04-10,06:33:55.000,100,11133459,-795,0,1744266834,12684.505694479994,109.36929582000448,54253.41947184 2025-04-10,06:33:56.000,100,11133445,-795,0,1744266835,12683.980262299992,108.93929888999992,54252.82556664 2025-04-10,06:33:57.000,100,11133431,-795,0,1744266836,12683.45483011999,108.4670071799992,54252.03602208 2025-04-10,06:33:58.000,100,11133375,-795,0,1744266837,12683.010233659988,108.03701025000191,54251.477052480004 2025-04-10,06:33:59.000,100,11133472,-795,0,1744266838,12682.653209229997,107.68455375000485,54251.13468360001 2025-04-10,06:34:00.000,100,11133426,-795,0,1744266839,12682.370284209996,107.33914637999987,54250.66654656 2025-04-10,06:34:01.000,100,11133457,-795,0,1744266840,12682.15472228999,107.02193552999961,54250.17744816001 2025-04-10,06:34:02.000,100,11133422,-795,0,1744266841,12681.918951439999,106.60603686000104,54249.70931112 2025-04-10,06:34:03.000,100,11133438,-795,0,1744266842,12681.925687749994,106.22538383999927,54249.13636728 2025-04-10,06:34:04.000,100,11133472,-795,0,1744266843,12681.878533579998,105.76719039000454,54248.745088560005 2025-04-10,06:34:05.000,100,11133431,-795,0,1744266844,12681.878533579998,105.30194781000318,54248.38874544 2025-04-10,06:34:06.000,100,11133455,-795,0,1744266845,12681.784225239993,104.83670523000183,54247.96951824001 2025-04-10,06:34:07.000,100,11133414,-795,0,1744266846,12681.555190699997,104.3009713499996,54247.29875472001 2025-04-10,06:34:08.000,100,11133452,-795,0,1744266847,12681.433937119997,103.81458138000016,54247.02625704 2025-04-10,06:34:09.000,100,11133453,-795,0,1744266848,12681.400255569992,103.15901229000156,54246.851579040005 2025-04-10,06:34:10.000,100,11133439,-795,0,1744266849,12681.171221029996,102.60213102000125,54246.36946776001 2025-04-10,06:34:11.000,100,11133458,-795,0,1744266850,12681.373310329996,101.83377584999835,54246.36946776001 2025-04-10,06:34:12.000,100,11133438,-795,0,1744266851,12681.400255569992,101.04427329000464,54246.00613752001 2025-04-10,06:34:13.000,100,11133487,-795,0,1744266852,12681.366574020001,100.19837769000151,54245.461142160006 2025-04-10,06:34:14.000,100,11133438,-795,0,1744266853,12681.252056749996,99.32428557000094,54245.006979360005 2025-04-10,06:34:15.000,100,11133389,-795,0,1744266854,12681.22511151,98.56297953000467,54244.61570064001 2025-04-10,06:34:16.000,100,11133435,-795,0,1744266855,12681.16448472,97.79462436000176,54244.3222416 2025-04-10,06:34:17.000,100,11133459,-795,0,1744266856,12680.969131729995,97.11085874999844,54243.91000152 2025-04-10,06:34:18.000,100,11133466,-795,0,1744266857,12680.726624569994,96.53987921999942,54243.60256824 2025-04-10,06:34:19.000,100,11133483,-795,0,1744266858,12680.612107299989,95.86316274000274,54243.63750384001 2025-04-10,06:34:20.000,100,11133451,-795,0,1744266859,12680.282028109992,95.22169191000285,54243.413916 2025-04-10,06:34:21.000,100,11133453,-795,0,1744266860,12679.81722271999,94.70005628999934,54243.239238 2025-04-10,06:34:22.000,100,11133438,-795,0,1744266861,12679.224427439993,94.1784206700031,54242.91783048001 2025-04-10,06:34:23.000,100,11133461,-795,0,1744266862,12678.56426906,93.55104810000194,54242.38680936001 2025-04-10,06:34:24.000,100,11133417,-795,0,1744266863,12677.877165439997,92.86023335999926,54242.18418288 2025-04-10,06:34:25.000,100,11133435,-795,0,1744266864,12677.311315399995,92.21171340000001,54242.07238896 2025-04-10,06:34:26.000,100,11133467,-795,0,1744266865,12676.785883219993,91.7041760400025,54241.89771096 2025-04-10,06:34:27.000,100,11133408,-795,0,1744266866,12676.19982424999,91.2107369400037,54241.56931632 2025-04-10,06:34:28.000,100,11133504,-795,0,1744266867,12675.667655759993,90.79483826999785,54241.47149664 2025-04-10,06:34:29.000,100,11133431,-795,0,1744266868,12675.377994429997,90.45648002999951,54241.52040648 2025-04-10,06:34:30.000,100,11133367,-795,0,1744266869,12674.96707952,90.18156396000268,54241.26188304001 2025-04-10,06:34:31.000,100,11133463,-795,0,1744266870,12674.576373539989,89.92779528000392,54240.95444976001 2025-04-10,06:34:32.000,100,11133415,-795,0,1744266871,12674.293448520002,89.65287920999981,54240.53522256 2025-04-10,06:34:33.000,100,11133473,-795,0,1744266872,12674.219349109997,89.32861923000019,54240.28368624001 2025-04-10,06:34:34.000,100,11133471,-795,0,1744266873,12674.111568150001,89.06075229000271,54240.1299696 2025-04-10,06:34:35.000,100,11133403,-795,0,1744266874,12673.976841949996,88.90567143000226,54239.93433024 2025-04-10,06:34:36.000,100,11133445,-795,0,1744266875,12673.754543719995,88.87042577999819,54239.66183256001 2025-04-10,06:34:37.000,100,11133442,-795,0,1744266876,12673.58613597,88.81403274000331,54239.24260536 2025-04-10,06:34:38.000,100,11133428,-795,0,1744266877,12673.431200839994,88.72239405000437,54239.088888720005 2025-04-10,06:34:39.000,100,11133424,-795,0,1744266878,12673.357101429989,88.73649231000309,54238.86530088001 2025-04-10,06:34:40.000,100,11133384,-795,0,1744266879,12673.323419879998,88.6871484000003,54238.71857136 2025-04-10,06:34:41.000,100,11133472,-795,0,1744266880,12673.330156189993,88.58846058000199,54238.515944880004 2025-04-10,06:34:42.000,100,11133471,-795,0,1744266881,12673.235847849988,88.41223233000346,54238.07575632001 2025-04-10,06:34:43.000,100,11133463,-795,0,1744266882,12673.303210949998,88.17961104000278,54237.747361680005 2025-04-10,06:34:44.000,100,11133451,-795,0,1744266883,12673.55919072999,87.89764583999931,54237.411979920005 2025-04-10,06:34:45.000,100,11133493,-795,0,1744266884,12673.97010564,87.72846672000014,54237.31416024001 2025-04-10,06:34:46.000,100,11133409,-795,0,1744266885,12674.306921139992,87.58748411999841,54236.9857656 2025-04-10,06:34:47.000,100,11133469,-795,0,1744266886,12674.637000329989,87.34076456999901,54236.48968008 2025-04-10,06:34:48.000,100,11133428,-795,0,1744266887,12675.12875096,86.9319150299998,54236.59448688001 2025-04-10,06:34:49.000,100,11133443,-795,0,1744266888,12675.735018859988,86.52306549000059,54236.30801496001 2025-04-10,06:34:50.000,100,11133464,-795,0,1744266889,12676.12572484,85.98733160999836,54235.8678264 2025-04-10,06:34:51.000,100,11133441,-795,0,1744266890,12676.772410600002,85.49389250999957,54235.91673624 2025-04-10,06:34:52.000,100,11133467,-795,0,1744266891,12677.230479679994,85.04979732000356,54235.4136636 2025-04-10,06:34:53.000,100,11133422,-795,0,1744266892,12677.722230309992,84.60570213000028,54235.07129472 2025-04-10,06:34:54.000,100,11133373,-795,0,1744266893,12678.119672599998,84.14045954999892,54234.4704024 2025-04-10,06:34:55.000,100,11133465,-795,0,1744266894,12678.840457769991,83.64702045000013,54234.42149256 2025-04-10,06:34:56.000,100,11133436,-795,0,1744266895,12679.62186973,83.19587613000476,54233.97431688 2025-04-10,06:34:57.000,100,11133461,-795,0,1744266896,12680.524535269993,82.92096006000065,54233.75771616 2025-04-10,06:34:58.000,100,11133434,-795,0,1744266897,12681.238584129991,82.63194572999782,54233.75771616 2025-04-10,06:34:59.000,100,11133430,-795,0,1744266898,12681.784225239993,82.483914000004,54233.47823136001 2025-04-10,06:35:00.000,100,11133464,-795,0,1744266899,12682.30292111,82.29358748999948,54233.25464352 2025-04-10,06:35:01.000,100,11133447,-795,0,1744266900,12682.673418159997,82.01867142000265,54232.75157088 2025-04-10,06:35:02.000,100,11133421,-795,0,1744266901,12683.043915209993,81.6168710100028,54232.23452400001 2025-04-10,06:35:03.000,100,11133438,-795,0,1744266902,12683.286422369994,81.41949536999891,54231.79433544 2025-04-10,06:35:04.000,100,11133435,-795,0,1744266903,12683.61650155999,81.16572669000016,54231.35414688 2025-04-10,06:35:05.000,100,11133496,-795,0,1744266904,12683.946580750002,80.73572976000287,54230.85806136 2025-04-10,06:35:06.000,100,11133475,-795,0,1744266905,12684.229505769988,80.17884849000257,54230.5925508 2025-04-10,06:35:07.000,100,11133443,-795,0,1744266906,12684.370968279989,79.57967243999883,54230.00563272001 2025-04-10,06:35:08.000,100,11133443,-795,0,1744266907,12684.79535580999,78.84656292,54229.76108352001 2025-04-10,06:35:09.000,100,11133453,-795,0,1744266908,12685.138907619992,77.94427428000199,54229.34185632 2025-04-10,06:35:10.000,100,11133487,-795,0,1744266909,12685.145643930002,76.93624868999905,54228.810835200005 2025-04-10,06:35:11.000,100,11133479,-795,0,1744266910,12684.963763560001,75.94937049000146,54228.10513608 2025-04-10,06:35:12.000,100,11133485,-795,0,1744266911,12684.82230105,74.86380446999829,54227.15488776001 2025-04-10,06:35:13.000,100,11133470,-795,0,1744266912,12684.82230105,73.73594366999896,54226.55399544001 2025-04-10,06:35:14.000,100,11133465,-795,0,1744266913,12684.983972490001,72.65037765000307,54226.16970384001 2025-04-10,06:35:15.000,100,11133451,-795,0,1744266914,12684.77514687999,71.65645031999884,54225.60374712 2025-04-10,06:35:16.000,100,11133447,-795,0,1744266915,12684.47874924,70.78235819999827,54224.92599648001 2025-04-10,06:35:17.000,100,11133432,-795,0,1744266916,12684.074570639998,69.8095782599994,54224.353052640006 2025-04-10,06:35:18.000,100,11133469,-795,0,1744266917,12683.791645619996,68.70991398000479,54223.898889840006 2025-04-10,06:35:19.000,100,11133441,-795,0,1744266918,12683.32010392,67.72303577999992,54223.31197176 2025-04-10,06:35:20.000,100,11133462,-795,0,1744266919,12682.767726500002,66.91238583000086,54222.80889912 2025-04-10,06:35:21.000,100,11133448,-795,0,1744266920,12682.249030629995,66.03829371000029,54222.01236744 2025-04-10,06:35:22.000,100,11133435,-795,0,1744266921,12681.743807379993,65.04436638000334,54221.28570696001 2025-04-10,06:35:23.000,100,11133434,-795,0,1744266922,12681.339628779991,64.3465025100013,54220.73372448001 2025-04-10,06:35:24.000,100,11133479,-795,0,1744266923,12681.12406686,63.87421080000058,54220.426291200005 2025-04-10,06:35:25.000,100,11133466,-795,0,1744266924,12680.79398766999,63.43716474000394,54219.97911552 2025-04-10,06:35:26.000,100,11133428,-795,0,1744266925,12680.511062649988,62.91552912000043,54219.47604288 2025-04-10,06:35:27.000,100,11133403,-795,0,1744266926,12680.261819179992,62.42209002000163,54219.00790584001 2025-04-10,06:35:28.000,100,11133435,-795,0,1744266927,12680.140565599992,61.949798310000915,54218.749382400005 2025-04-10,06:35:29.000,100,11133462,-795,0,1744266928,12679.83743164999,61.58324354999786,54218.35111656 2025-04-10,06:35:30.000,100,11133466,-795,0,1744266929,12679.426516739994,61.146197490001214,54218.16945144001 2025-04-10,06:35:31.000,100,11133455,-795,0,1744266930,12678.860666699991,60.624561869997706,54217.65939168 2025-04-10,06:35:32.000,100,11133470,-795,0,1744266931,12678.166826769993,60.1804666800017,54217.240164480005 2025-04-10,06:35:33.000,100,11133404,-795,0,1744266932,12677.392151119995,59.905550610004866,54216.855872880005 2025-04-10,06:35:34.000,100,11133407,-795,0,1744266933,12676.792619530002,59.77161714000249,54216.6532464 2025-04-10,06:35:35.000,100,11133455,-795,0,1744266934,12676.01794387999,59.5883397600046,54216.28991616 2025-04-10,06:35:36.000,100,11133442,-795,0,1744266935,12675.317367639997,59.38391499000136,54215.968508640006 2025-04-10,06:35:37.000,100,11133443,-795,0,1744266936,12674.562900919998,59.13719544000196,54215.814792 2025-04-10,06:35:38.000,100,11133470,-795,0,1744266937,12673.835379439995,58.827033720001054,54215.38159056 2025-04-10,06:35:39.000,100,11133427,-795,0,1744266938,12673.242584159998,58.425233310001204,54215.30473224 2025-04-10,06:35:40.000,100,11133495,-795,0,1744266939,12672.696943049996,57.91769595000369,54215.22088680001 2025-04-10,06:35:41.000,100,11133449,-795,0,1744266940,12672.151301939994,57.34671642000467,54214.85056944 2025-04-10,06:35:42.000,100,11133436,-795,0,1744266941,12671.41030784,56.70524559000478,54214.57108464001 2025-04-10,06:35:43.000,100,11133455,-795,0,1744266942,12670.399861339996,56.331641700002365,54214.21474152001 2025-04-10,06:35:44.000,100,11133440,-795,0,1744266943,12669.348996979992,55.95803780999995,54214.06801200001 2025-04-10,06:35:45.000,100,11133436,-795,0,1744266944,12668.412649889993,55.57738478999818,54214.06801200001 2025-04-10,06:35:46.000,100,11133491,-795,0,1744266945,12667.64471054999,55.182633509997686,54214.005127920005 2025-04-10,06:35:47.000,100,11133420,-795,0,1744266946,12666.721836079996,54.780833099997835,54213.837437040005 2025-04-10,06:35:48.000,100,11133466,-795,0,1744266947,12665.805697919997,54.505917030001,54213.80948856001 2025-04-10,06:35:49.000,100,11133416,-795,0,1744266948,12664.828932969998,54.32968878000247,54213.837437040005 2025-04-10,06:35:50.000,100,11133441,-795,0,1744266949,12663.87237695,54.17460792000202,54213.47410680001 2025-04-10,06:35:51.000,100,11133449,-795,0,1744266950,12663.050547129991,54.068870970004355,54213.285454560006 2025-04-10,06:35:52.000,100,11133445,-795,0,1744266951,12662.161354210002,53.98428141000477,54213.02693112 2025-04-10,06:35:53.000,100,11133443,-795,0,1744266952,12661.32605176999,53.99837967000349,54212.97802128 2025-04-10,06:35:54.000,100,11133452,-795,0,1744266953,12660.632211839991,54.05477270999836,54212.9850084 2025-04-10,06:35:55.000,100,11133465,-795,0,1744266954,12660.19435169,54.16755879000266,54212.82430464001 2025-04-10,06:35:56.000,100,11133429,-795,0,1744266955,12660.025943939989,53.99133054000413,54212.93609856 2025-04-10,06:35:57.000,100,11133457,-795,0,1744266956,12659.743018920002,53.94198663000134,54212.880201600005 2025-04-10,06:35:58.000,100,11133424,-795,0,1744266957,12659.365785559996,54.075920100003714,54212.80334328001 2025-04-10,06:35:59.000,100,11133388,-795,0,1744266958,12658.826880759989,54.17460792000202,54212.70552360001 2025-04-10,06:36:00.000,100,11133436,-795,0,1744266959,12658.436174779992,54.2591974800016,54212.663600880005 2025-04-10,06:36:01.000,100,11133440,-795,0,1744266960,12658.15998607,54.414278340002056,54212.57975544 2025-04-10,06:36:02.000,100,11133443,-795,0,1744266961,12658.01852356,54.660997890001454,54212.495910000005 2025-04-10,06:36:03.000,100,11133448,-795,0,1744266962,12658.07241403999,55.055749170001945,54212.55879408001 2025-04-10,06:36:04.000,100,11133439,-795,0,1744266963,12658.166722379996,55.26722307000455,54212.69154936 2025-04-10,06:36:05.000,100,11133462,-795,0,1744266964,12658.314921199992,55.39410741000029,54212.78936904 2025-04-10,06:36:06.000,100,11133417,-795,0,1744266965,12658.490065259997,55.52804088000266,54213.14571216 2025-04-10,06:36:07.000,100,11133461,-795,0,1744266966,12658.833617069999,55.73951477999799,54213.08981520001 2025-04-10,06:36:08.000,100,11133455,-795,0,1744266967,12659.325367699996,55.95803780999995,54213.383274240005 2025-04-10,06:36:09.000,100,11133434,-795,0,1744266968,12659.635237959992,55.922792160003155,54213.61384920001 2025-04-10,06:36:10.000,100,11133440,-795,0,1744266969,12659.675655819992,55.753613040003984,54213.453145440006 2025-04-10,06:36:11.000,100,11133451,-795,0,1744266970,12660.160670139994,55.53509001000202,54213.97019232 2025-04-10,06:36:12.000,100,11133449,-795,0,1744266971,12660.55137611999,55.415254799998365,54214.17980592 2025-04-10,06:36:13.000,100,11133458,-795,0,1744266972,12660.894927929992,55.281321330003266,54214.42435512 2025-04-10,06:36:14.000,100,11133432,-795,0,1744266973,12660.989236269997,55.22492829000112,54214.438329360004 2025-04-10,06:36:15.000,100,11133389,-795,0,1744266974,12661.157644019993,55.22492829000112,54214.7317884 2025-04-10,06:36:16.000,100,11133438,-795,0,1744266975,12661.54834999999,55.069847430000664,54215.276783760004 2025-04-10,06:36:17.000,100,11133464,-795,0,1744266976,12661.905374429996,54.90771744000085,54215.3256936 2025-04-10,06:36:18.000,100,11133441,-795,0,1744266977,12662.161354210002,54.8513243999987,54215.49338448 2025-04-10,06:36:19.000,100,11133413,-795,0,1744266978,12662.67331377,54.89361918000213,54215.64710112 2025-04-10,06:36:20.000,100,11133460,-795,0,1744266979,12663.286317979997,54.78788223000447,54215.730946560005 2025-04-10,06:36:21.000,100,11133447,-795,0,1744266980,12663.683760269989,54.62575224000466,54215.92658592 2025-04-10,06:36:22.000,100,11133499,-795,0,1744266981,12663.899322189995,54.58345746000123,54216.0244056 2025-04-10,06:36:23.000,100,11133449,-795,0,1744266982,12664.11488411,54.59050659000059,54215.968508640006 2025-04-10,06:36:24.000,100,11133426,-795,0,1744266983,12664.438226990002,54.52706441999908,54216.136199520006 2025-04-10,06:36:25.000,100,11133453,-795,0,1744266984,12664.566216879997,54.44247485999949,54216.338826 2025-04-10,06:36:26.000,100,11133458,-795,0,1744266985,12664.559480570002,54.23100096000417,54216.70215624 2025-04-10,06:36:27.000,100,11133435,-795,0,1744266986,12664.350654959992,54.11821487999987,54216.64625928 2025-04-10,06:36:28.000,100,11133460,-795,0,1744266987,12664.162038279996,54.12526400999923,54216.74407896 2025-04-10,06:36:29.000,100,11133456,-795,0,1744266988,12664.000366839995,54.139362269997946,54216.86984712 2025-04-10,06:36:30.000,100,11133406,-795,0,1744266989,12663.730914439999,54.18165705000138,54216.68119488001 2025-04-10,06:36:31.000,100,11133461,-795,0,1744266990,12663.461462040003,54.16755879000266,54216.60433656 2025-04-10,06:36:32.000,100,11133449,-795,0,1744266991,12663.104437609996,54.11821487999987,54216.5484396 2025-04-10,06:36:33.000,100,11133435,-795,0,1744266992,12662.80803996999,54.09706749000179,54216.56241384001 2025-04-10,06:36:34.000,100,11133465,-795,0,1744266993,12662.525114949989,54.09001836000243,54216.688182000005 2025-04-10,06:36:35.000,100,11133449,-795,0,1744266994,12662.134408969992,53.977232279998134,54216.57638808 2025-04-10,06:36:36.000,100,11133472,-795,0,1744266995,12661.73696668,53.970183149998775,54216.75805320001 2025-04-10,06:36:37.000,100,11133417,-795,0,1744266996,12661.40688748999,53.93493750000198,54216.60433656 2025-04-10,06:36:38.000,100,11133393,-795,0,1744266997,12661.231743429998,53.85739707000175,54216.43664568 2025-04-10,06:36:39.000,100,11133446,-795,0,1744266998,12660.942082100002,53.71641447000002,54216.5484396 2025-04-10,06:36:40.000,100,11133488,-795,0,1744266999,12660.638948150001,53.730512729998736,54216.37376160001 2025-04-10,06:36:41.000,100,11133466,-795,0,1744267000,12660.38970467999,53.68116882000322,54216.282929040004 2025-04-10,06:36:42.000,100,11133433,-795,0,1744267001,12660.052889179999,53.610677520002355,54216.17113512 2025-04-10,06:36:43.000,100,11133423,-795,0,1744267002,12659.776700469993,53.53313709000213,54216.19209648 2025-04-10,06:36:44.000,100,11133441,-795,0,1744267003,12659.513984379992,53.59657926000364,54216.25498056001 2025-04-10,06:36:45.000,100,11133428,-795,0,1744267004,12659.183905189995,53.568382739998924,54216.164148 2025-04-10,06:36:46.000,100,11133417,-795,0,1744267005,12658.833617069999,53.321663189999526,54216.24100632 2025-04-10,06:36:47.000,100,11133468,-795,0,1744267006,12658.436174779992,53.1101892900042,54216.04536696 2025-04-10,06:36:48.000,100,11133461,-795,0,1744267007,12658.240821790001,52.87051887000416,54216.05235408 2025-04-10,06:36:49.000,100,11133412,-795,0,1744267008,12657.95116045999,52.54625889000454,54215.968508640006 2025-04-10,06:36:50.000,100,11133441,-795,0,1744267009,12657.654762819999,52.20790064999892,54215.82876624 2025-04-10,06:36:51.000,100,11133472,-795,0,1744267010,12657.540245549993,52.02462327000103,54215.83575336 2025-04-10,06:36:52.000,100,11133448,-795,0,1744267011,12657.587399719989,51.700363290001405,54215.65408824001 2025-04-10,06:36:53.000,100,11133441,-795,0,1744267012,12657.674971749999,51.298562880001555,54215.57722992001 2025-04-10,06:36:54.000,100,11133404,-795,0,1744267013,12657.695180679999,50.76987812999869,54215.59120416 2025-04-10,06:36:55.000,100,11133440,-795,0,1744267014,12657.614344959999,50.3398812000014,54215.69601096 2025-04-10,06:36:56.000,100,11133440,-795,0,1744267015,12657.560454479993,49.89578600999812,54215.50735872001 2025-04-10,06:36:57.000,100,11133459,-795,0,1744267016,12657.722125919994,49.40234690999932,54215.60517840001 2025-04-10,06:36:58.000,100,11133459,-795,0,1744267017,12657.97136938999,48.86661303000437,54215.60517840001 2025-04-10,06:36:59.000,100,11133441,-795,0,1744267018,12658.025259869995,48.47891088000324,54215.514345840005 2025-04-10,06:37:00.000,100,11133472,-795,0,1744267019,12658.106095589996,48.02071743000124,54215.48639736001 2025-04-10,06:37:01.000,100,11133457,-795,0,1744267020,12658.025259869995,47.534327460001805,54215.47941024 2025-04-10,06:37:02.000,100,11133343,-795,0,1744267021,12658.01178724999,47.15367444000003,54215.35364208 2025-04-10,06:37:03.000,100,11133473,-795,0,1744267022,12658.025259869995,46.77302141999826,54215.130054240006 2025-04-10,06:37:04.000,100,11133452,-795,0,1744267023,12658.11956821,46.4205649200012,54215.178964080005 2025-04-10,06:37:05.000,100,11133439,-795,0,1744267024,12658.146513449996,46.039911899999424,54215.43748752001 2025-04-10,06:37:06.000,100,11133436,-795,0,1744267025,12658.247558099996,45.53237454000191,54215.444474640004 2025-04-10,06:37:07.000,100,11133452,-795,0,1744267026,12658.186931309996,44.9120511000001,54215.33268072 2025-04-10,06:37:08.000,100,11133434,-795,0,1744267027,12658.247558099996,44.221236360004696,54215.3606292 2025-04-10,06:37:09.000,100,11133440,-795,0,1744267028,12658.207140239996,43.41763553999772,54215.1859512 2025-04-10,06:37:10.000,100,11133410,-795,0,1744267029,12657.95789677,42.62108385000465,54215.08813152 2025-04-10,06:37:11.000,100,11133469,-795,0,1744267030,12657.924215219995,41.78223738000088,54214.99031184 2025-04-10,06:37:12.000,100,11133437,-795,0,1744267031,12657.843379499995,40.999783949999255,54214.80864672 2025-04-10,06:37:13.000,100,11133464,-795,0,1744267032,12657.80969794999,40.35126399000001,54214.78069824 2025-04-10,06:37:14.000,100,11133450,-795,0,1744267033,12657.91747891,39.80848097999842,54214.99031184 2025-04-10,06:37:15.000,100,11133459,-795,0,1744267034,12657.80969794999,39.145862760000455,54215.227873920005 2025-04-10,06:37:16.000,100,11133449,-795,0,1744267035,12657.540245549993,38.553735840003355,54215.29075800001 2025-04-10,06:37:17.000,100,11133432,-795,0,1744267036,12657.055231229991,38.03914934999921,54215.07415728001 2025-04-10,06:37:18.000,100,11133474,-795,0,1744267037,12656.79251513999,37.53866112000105,54215.060183040005 2025-04-10,06:37:19.000,100,11133476,-795,0,1744267038,12656.57695322,36.97473072000139,54214.86454368001 2025-04-10,06:37:20.000,100,11133434,-795,0,1744267039,12656.327709749989,36.375554669997655,54214.9763376 2025-04-10,06:37:21.000,100,11133381,-795,0,1744267040,12656.031312109997,35.776378620001196,54215.05319592001 2025-04-10,06:37:22.000,100,11133449,-795,0,1744267041,12655.842695430001,35.25474299999769,54214.96935048 2025-04-10,06:37:23.000,100,11133457,-795,0,1744267042,12655.775332329991,34.66966520999995,54215.130054240006 2025-04-10,06:37:24.000,100,11133466,-795,0,1744267043,12655.687760299996,34.09163655000157,54215.31171936 2025-04-10,06:37:25.000,100,11133428,-795,0,1744267044,12655.55977041,33.654590489997645,54215.66806248 2025-04-10,06:37:26.000,100,11133416,-795,0,1744267045,12655.425044209995,33.25983921000443,54215.74492080001 2025-04-10,06:37:27.000,100,11133463,-795,0,1744267046,12655.142119189994,32.82279315000051,54215.71697232 2025-04-10,06:37:28.000,100,11133428,-795,0,1744267047,12654.751413209997,32.428041870000015,54215.89165032001 2025-04-10,06:37:29.000,100,11133437,-795,0,1744267048,12654.11820007,31.99099581000337,54215.84274048001 2025-04-10,06:37:30.000,100,11133451,-795,0,1744267049,12653.356997039991,31.560998879998806,54215.9545344 2025-04-10,06:37:31.000,100,11133430,-795,0,1744267050,12652.649684489988,31.187394990003668,54216.234019200005 2025-04-10,06:37:32.000,100,11133453,-795,0,1744267051,12652.009735039996,30.975921090001066,54216.234019200005 2025-04-10,06:37:33.000,100,11133453,-755,0,1744267052,12651.336104039998,30.764447189998464,54216.164148 2025-04-10,06:37:34.000,100,11133392,-795,0,1744267053,12650.58163732,30.47543286000291,54216.21305784 2025-04-10,06:37:35.000,100,11133437,-795,0,1744267054,12649.847379530001,30.2005167899988,54216.57638808 2025-04-10,06:37:36.000,100,11133438,-795,0,1744267055,12649.052494949989,29.925600720001967,54216.59734944 2025-04-10,06:37:37.000,100,11133478,-795,0,1744267056,12648.13635678999,29.594291610002983,54216.45760704 2025-04-10,06:37:38.000,100,11133410,-795,0,1744267057,12647.381890069992,29.340522930004227,54216.27594192001 2025-04-10,06:37:39.000,100,11133452,-795,0,1744267058,12646.553323939988,29.16429467999842,54216.15017376 2025-04-10,06:37:40.000,100,11133444,-795,0,1744267059,12645.96726497,29.051508600001398,54216.27594192001 2025-04-10,06:37:41.000,100,11133431,-795,0,1744267060,12645.273425040003,28.98806642999989,54216.37376160001 2025-04-10,06:37:42.000,100,11133343,-795,0,1744267061,12644.59979403999,28.98806642999989,54216.34581312001 2025-04-10,06:37:43.000,100,11133428,-795,0,1744267062,12644.141724959998,29.143147290000343,54216.35978736 2025-04-10,06:37:44.000,100,11133408,-795,0,1744267063,12643.596083849996,29.298228150000796,54216.4785684 2025-04-10,06:37:45.000,100,11133408,-795,0,1744267064,12642.976343329989,29.418063360004453,54216.70914336001 2025-04-10,06:37:46.000,100,11133426,-795,0,1744267065,12642.073677789995,29.650684649997856,54216.89080848 2025-04-10,06:37:47.000,100,11133454,-795,0,1744267066,12641.15080332,29.918551590002608,54216.974653920006 2025-04-10,06:37:48.000,100,11133455,-795,0,1744267067,12640.382863979998,30.158222010002646,54216.91176984 2025-04-10,06:37:49.000,100,11133400,-795,0,1744267068,12639.486934749999,30.30625374000374,54217.14933192 2025-04-10,06:37:50.000,100,11133390,-795,0,1744267069,12638.63142338,30.47543286000291,54217.22619024 2025-04-10,06:37:51.000,100,11133475,-795,0,1744267070,12637.843275109997,30.567071550001856,54217.310035680006 2025-04-10,06:37:52.000,100,11133440,-795,0,1744267071,12637.10228100999,30.588218939999933,54217.30304856001 2025-04-10,06:37:53.000,100,11133476,-795,0,1744267072,12636.421913699996,30.48953112000163,54217.46375232 2025-04-10,06:37:54.000,100,11133432,-795,0,1744267073,12635.849327349999,30.461334600004193,54218.092593119996 2025-04-10,06:37:55.000,100,11133463,-795,0,1744267074,12635.357576720002,30.42608895000012,54218.34412944 2025-04-10,06:37:56.000,100,11133410,-795,0,1744267075,12634.899507639995,30.461334600004193,54218.50483320001 2025-04-10,06:37:57.000,100,11133431,-795,0,1744267076,12634.401020699988,30.390843300003326,54218.39303928 2025-04-10,06:37:58.000,100,11133430,-795,0,1744267077,12634.198931400002,30.30625374000374,54218.5397688 2025-04-10,06:37:59.000,100,11133503,-795,0,1744267078,12634.131568299992,30.285106349998387,54219.05681568001 2025-04-10,06:38:00.000,100,11133456,-795,0,1744267079,12634.064205199997,30.29920461000438,54219.34328760001 2025-04-10,06:38:01.000,100,11133459,-795,0,1744267080,12634.070941509992,30.158222010002646,54219.74854056001 2025-04-10,06:38:02.000,100,11133455,-795,0,1744267081,12633.936215310001,30.059534190004342,54219.89527008001 2025-04-10,06:38:03.000,100,11133455,-795,0,1744267082,12633.80822541999,29.96789549999812,54220.24462608 2025-04-10,06:38:04.000,100,11133438,-795,0,1744267083,12633.451200989999,29.8551094200011,54220.87346688001 2025-04-10,06:38:05.000,100,11133415,-795,0,1744267084,12633.013340839992,29.714126819999365,54221.15993880001 2025-04-10,06:38:06.000,100,11133431,-795,0,1744267085,12632.460963419995,29.523800310002116,54221.34859104 2025-04-10,06:38:07.000,100,11133457,-795,0,1744267086,12631.955740169993,29.333473800004867,54221.37653952001 2025-04-10,06:38:08.000,100,11133462,-795,0,1744267087,12631.41683537,29.22773684999993,54221.40448800001 2025-04-10,06:38:09.000,100,11133462,-795,0,1744267088,12631.05307463,29.16429467999842,54221.58615312 2025-04-10,06:38:10.000,100,11133461,-795,0,1744267089,12630.972238909999,29.100852510004188,54221.94249624 2025-04-10,06:38:11.000,100,11133427,-795,0,1744267090,12631.13391035,28.966919040001812,54222.18005832 2025-04-10,06:38:12.000,100,11133448,-795,0,1744267091,12631.585243119996,28.917575129999022,54222.368710560004 2025-04-10,06:38:13.000,100,11133450,-795,0,1744267092,12632.400336629995,28.776592530004564,54222.46653024 2025-04-10,06:38:14.000,100,11133408,-795,0,1744267093,12633.215430139993,28.706101230003696,54223.13729376 2025-04-10,06:38:15.000,100,11133463,-795,0,1744267094,12633.922742689996,28.543971240003884,54223.41677856001 2025-04-10,06:38:16.000,100,11133448,-795,0,1744267095,12634.569428449999,28.445283419998304,54223.71722472 2025-04-10,06:38:17.000,100,11133470,-795,0,1744267096,12635.11506956,28.17036735000147,54223.84299288001 2025-04-10,06:38:18.000,100,11133440,-795,0,1744267097,12635.539457090003,28.008237360001658,54223.877928480004 2025-04-10,06:38:19.000,100,11133471,-755,0,1744267098,12636.04468033999,27.832009110003128,54224.20632312001 2025-04-10,06:38:20.000,100,11133429,-795,0,1744267099,12636.543167279997,27.71922302999883,54224.60458896 2025-04-10,06:38:21.000,100,11133449,-795,0,1744267100,12637.04165421999,27.507749130003504,54224.8631124 2025-04-10,06:38:22.000,100,11133412,-795,0,1744267101,12637.277425069995,27.324471749998338,54225.072726000006 2025-04-10,06:38:23.000,100,11133463,-795,0,1744267102,12637.16290779999,27.112997850003012,54225.15657144 2025-04-10,06:38:24.000,100,11133409,-795,0,1744267103,12636.819355989988,26.986113509999996,54225.49894032001 2025-04-10,06:38:25.000,100,11133428,-795,0,1744267104,12636.536430970002,26.753492219999316,54225.75746376 2025-04-10,06:38:26.000,100,11133482,-795,0,1744267105,12636.21308809,26.612509620004857,54225.85528344001 2025-04-10,06:38:27.000,100,11133417,-795,0,1744267106,12635.829118419999,26.415133980000974,54225.81336072001 2025-04-10,06:38:28.000,100,11133434,-795,0,1744267107,12635.525984469998,26.288249639997957,54225.722528160004 2025-04-10,06:38:29.000,100,11133444,-795,0,1744267108,12635.337367790002,26.08382487000199,54225.93912888 2025-04-10,06:38:30.000,100,11133423,-795,0,1744267109,12635.216114210001,25.87235096999939,54225.960090240005 2025-04-10,06:38:31.000,100,11133417,-795,0,1744267110,12635.303686239997,25.611533160001272,54225.96707736 2025-04-10,06:38:32.000,100,11133467,-795,0,1744267111,12635.330631479992,25.40710838999803,54225.95310312001 2025-04-10,06:38:33.000,100,11133465,-795,0,1744267112,12635.478830300002,25.27317492000293,54226.03694856 2025-04-10,06:38:34.000,100,11133415,-795,0,1744267113,12635.728073769998,25.019406240004173,54226.42822728 2025-04-10,06:38:35.000,100,11133448,-795,0,1744267114,12636.037944029995,24.82907972999965,54226.59591816 2025-04-10,06:38:36.000,100,11133387,-795,0,1744267115,12636.320869049996,24.702195390003908,54226.65880224 2025-04-10,06:38:37.000,100,11133426,-755,0,1744267116,12636.704838719997,24.476623230002588,54226.67277648001 2025-04-10,06:38:38.000,100,11133423,-795,0,1744267117,12637.176380419995,24.307444110003416,54226.644828 2025-04-10,06:38:39.000,100,11133383,-795,0,1744267118,12637.715285220002,24.23695281000255,54226.83348024 2025-04-10,06:38:40.000,100,11133476,-795,0,1744267119,12638.267662639999,24.314493240002776,54226.97322264 2025-04-10,06:38:41.000,100,11133440,-795,0,1744267120,12638.974975190002,24.37088627999765,54227.231746080004 2025-04-10,06:38:42.000,100,11133430,-795,0,1744267121,12639.70249666999,24.561212790002173,54227.32257864001 2025-04-10,06:38:43.000,100,11133457,-795,0,1744267122,12640.692734239994,24.76563755999814,54227.67193464 2025-04-10,06:38:44.000,100,11133464,-795,0,1744267123,12641.642553949998,24.99120971999946,54228.21693 2025-04-10,06:38:45.000,100,11133451,-795,0,1744267124,12642.498065319996,25.118094060002477,54228.6710928 2025-04-10,06:38:46.000,100,11133437,-795,0,1744267125,12643.26600466,25.287273180001648,54228.97153896001 2025-04-10,06:38:47.000,100,11133446,-795,0,1744267126,12644.020471379998,25.39301012999931,54229.04839728001 2025-04-10,06:38:48.000,100,11133453,-795,0,1744267127,12644.801883339991,25.49169795000489,54229.481598720005 2025-04-10,06:38:49.000,100,11133473,-795,0,1744267128,12645.334051829988,25.51284534000297,54229.77505776 2025-04-10,06:38:50.000,100,11133441,-795,0,1744267129,12645.62371316,25.526943600001687,54230.201272080005 2025-04-10,06:38:51.000,100,11133415,-795,0,1744267130,12645.583295299999,25.526943600001687,54230.5226796 2025-04-10,06:38:52.000,100,11133450,-795,0,1744267131,12645.482250649999,25.597434900002554,54230.78120304 2025-04-10,06:38:53.000,100,11133422,-795,0,1744267132,12645.57655898999,25.56923837999784,54230.89299696001 2025-04-10,06:38:54.000,100,11133435,-795,0,1744267133,12645.670867329995,25.421206650004024,54231.27030144001 2025-04-10,06:38:55.000,100,11133466,-795,0,1744267134,12645.590031609994,25.421206650004024,54231.661580160006 2025-04-10,06:38:56.000,100,11133464,-795,0,1744267135,12645.448569099994,25.562189249998482,54231.78734832 2025-04-10,06:38:57.000,100,11133449,-795,0,1744267136,12645.334051829988,25.590385770003195,54231.83625816 2025-04-10,06:38:58.000,100,11133435,-795,0,1744267137,12645.071335740002,25.703171850000217,54231.54978624 2025-04-10,06:38:59.000,100,11133434,-795,0,1744267138,12645.118489909997,25.92169488000218,54231.53581200001 2025-04-10,06:39:00.000,100,11133451,-795,0,1744267139,12645.266688729993,26.27415137999924,54231.89914224001 2025-04-10,06:39:01.000,100,11133436,-795,0,1744267140,12645.435096479989,26.640706140002294,54231.96202632 2025-04-10,06:39:02.000,100,11133437,-795,0,1744267141,12645.542877439999,26.809885260001465,54232.00394904 2025-04-10,06:39:03.000,100,11133393,-795,0,1744267142,12645.488986959994,27.007260899998073,54231.90612936 2025-04-10,06:39:04.000,100,11133415,-795,0,1744267143,12645.53614112999,26.972015250001277,54231.92010360001 2025-04-10,06:39:05.000,100,11133468,-795,0,1744267144,12645.347524449993,26.95791699000256,54232.38824064 2025-04-10,06:39:06.000,100,11133474,-795,0,1744267145,12644.80861965,26.93676960000448,54232.50702168 2025-04-10,06:39:07.000,100,11133476,-795,0,1744267146,12644.276451159989,27.063653940000222,54232.47208608001 2025-04-10,06:39:08.000,100,11133421,-795,0,1744267147,12643.771227910001,27.07070306999958,54232.597854240004 2025-04-10,06:39:09.000,100,11133449,-795,0,1744267148,12642.922452849998,27.014310030004708,54232.500034560006 2025-04-10,06:39:10.000,100,11133427,-795,0,1744267149,12642.013050999994,27.014310030004708,54232.46509896 2025-04-10,06:39:11.000,100,11133425,-795,0,1744267150,12641.325947379992,27.063653940000222,54232.45811184 2025-04-10,06:39:12.000,100,11133440,-795,0,1744267151,12640.692734239994,26.979064380000636,54232.35330504001 2025-04-10,06:39:13.000,100,11133433,-795,0,1744267152,12639.877640729996,26.77463961000467,54232.42317624001 2025-04-10,06:39:14.000,100,11133454,-795,0,1744267153,12639.163591869998,26.67595178999909,54232.46509896 2025-04-10,06:39:15.000,100,11133453,-795,0,1744267154,12638.64489599999,26.68300091999845,54232.87035192 2025-04-10,06:39:16.000,100,11133425,-795,0,1744267155,12638.314816809994,26.859229170004255,54232.8633648 2025-04-10,06:39:17.000,100,11133483,-795,0,1744267156,12638.099254889989,27.007260899998073,54232.765545120004 2025-04-10,06:39:18.000,100,11133421,-795,0,1744267157,12637.971264999993,26.986113509999996,54232.82144208 2025-04-10,06:39:19.000,100,11133420,-795,0,1744267158,12637.755703080002,27.014310030004708,54232.67471256 2025-04-10,06:39:20.000,100,11133442,-795,0,1744267159,12637.654658430001,26.88742569000169,54232.84939056 2025-04-10,06:39:21.000,100,11133414,-795,0,1744267160,12637.668131049992,26.760541349998675,54232.933236000004 2025-04-10,06:39:22.000,100,11133480,-795,0,1744267161,12637.654658430001,26.67595178999909,54232.954197360006 2025-04-10,06:39:23.000,100,11133448,-795,0,1744267162,12637.668131049992,26.563165710002067,54233.14284960001 2025-04-10,06:39:24.000,100,11133476,-795,0,1744267163,12637.519932229996,26.422183110000333,54233.21272080001 2025-04-10,06:39:25.000,100,11133471,-795,0,1744267164,12637.459305439996,26.168414430001576,54233.7018192 2025-04-10,06:39:26.000,100,11133414,-795,0,1744267165,12637.277425069995,25.85825271000067,54233.86252296001 2025-04-10,06:39:27.000,100,11133459,-795,0,1744267166,12636.792410749993,25.66792620000342,54233.806626 2025-04-10,06:39:28.000,100,11133404,-795,0,1744267167,12636.603794069997,25.526943600001687,54234.03021384001 2025-04-10,06:39:29.000,100,11133450,-795,0,1744267168,12636.347814289991,25.40710838999803,54233.91841992 2025-04-10,06:39:30.000,100,11133428,-795,0,1744267169,12636.442122629996,25.174487100004626,54234.14200776 2025-04-10,06:39:31.000,100,11133478,-795,0,1744267170,12636.576848830002,24.948914940003306,54234.25380168 2025-04-10,06:39:32.000,100,11133437,-795,0,1744267171,12636.630739309992,24.800883210002212,54234.31668576001 2025-04-10,06:39:33.000,100,11133436,-795,0,1744267172,12636.543167279997,24.75858842999878,54234.24681456001 2025-04-10,06:39:34.000,100,11133390,-795,0,1744267173,12636.664420859997,24.603507569998328,54234.37956984 2025-04-10,06:39:35.000,100,11133465,-795,0,1744267174,12636.785674439998,24.518918009998742,54234.59617056 2025-04-10,06:39:36.000,100,11133411,-795,0,1744267175,12636.812619679993,24.35678801999893,54234.491363760004 2025-04-10,06:39:37.000,100,11133449,-795,0,1744267176,12636.563376209997,24.286296719998063,54234.48437664001 2025-04-10,06:39:38.000,100,11133434,-795,0,1744267177,12636.23329702,24.074822820002737,54234.35860848 2025-04-10,06:39:39.000,100,11133455,-795,0,1744267178,12635.98405354999,23.82810327000334,54234.16995624001 2025-04-10,06:39:40.000,100,11133435,-795,0,1744267179,12635.90321782999,23.524990680001792,54234.155982000004 2025-04-10,06:39:41.000,100,11133413,-795,0,1744267180,12635.90321782999,23.32056590999855,54234.03021384001 2025-04-10,06:39:42.000,100,11133444,-795,0,1744267181,12636.118779749995,23.15138678999938,54233.83457448001 2025-04-10,06:39:43.000,100,11133370,-795,0,1744267182,12636.24676963999,22.94696202000341,54233.4223344 2025-04-10,06:39:44.000,100,11133433,-795,0,1744267183,12636.496013110002,22.74253725000017,54233.52015408 2025-04-10,06:39:45.000,100,11133493,-795,0,1744267184,12636.812619679993,22.524014219998207,54233.66688360001 2025-04-10,06:39:46.000,100,11133450,-795,0,1744267185,12637.277425069995,22.347785969999677,54233.722780560005 2025-04-10,06:39:47.000,100,11133462,-795,0,1744267186,12637.661394739996,22.199754239998583,54233.624960880006 2025-04-10,06:39:48.000,100,11133456,-795,0,1744267187,12638.186826919999,22.09401729000092,54233.7018192 2025-04-10,06:39:49.000,100,11133438,-795,0,1744267188,12638.73246803,22.04467337999813,54233.61797376001 2025-04-10,06:39:50.000,100,11133413,-795,0,1744267189,12639.257900209988,21.988280340003257,54233.54810256001 2025-04-10,06:39:51.000,100,11133432,-795,0,1744267190,12639.715969289995,22.122213809998357,54233.66688360001 2025-04-10,06:39:52.000,100,11133445,-795,0,1744267191,12640.126884199992,22.340736840000318,54233.631948 2025-04-10,06:39:53.000,100,11133449,-795,0,1744267192,12640.477172319988,22.580407260000356,54233.70880632 2025-04-10,06:39:54.000,100,11133455,-795,0,1744267193,12640.712943169994,22.84827419999783,54234.009252480006 2025-04-10,06:39:55.000,100,11133455,-795,0,1744267194,12640.78704258,23.123190270001942,54234.4005312 2025-04-10,06:39:56.000,100,11133464,-795,0,1744267195,12640.90155984999,23.454499380000925,54234.4704024 2025-04-10,06:39:57.000,100,11133441,-795,0,1744267196,12640.88135091999,23.757611970002472,54234.463415280006 2025-04-10,06:39:58.000,100,11133403,-795,0,1744267197,12640.94871402,24.025478909999947,54234.61713192 2025-04-10,06:39:59.000,100,11133436,-795,0,1744267198,12640.80051519999,24.24400194000191,54234.47738952 2025-04-10,06:40:00.000,100,11133447,-795,0,1744267199,12640.571480659994,24.208756289997837,54234.51931224 2025-04-10,06:40:01.000,100,11133438,-795,0,1744267200,12640.254874090002,24.110068469999533,54234.51931224 2025-04-10,06:40:02.000,100,11133492,-795,0,1744267201,12639.80354131999,24.258100200000627,54234.5752092 2025-04-10,06:40:03.000,100,11133435,-795,0,1744267202,12639.385890099999,24.441377579998516,54234.61713192 2025-04-10,06:40:04.000,100,11133438,-795,0,1744267203,12639.129910319993,24.63170409000304,54234.54726072 2025-04-10,06:40:05.000,100,11133456,-795,0,1744267204,12638.880666849996,24.69514626000455,54234.76386144 2025-04-10,06:40:06.000,100,11133392,-795,0,1744267205,12638.873930540001,24.87137451000308,54234.91757808001 2025-04-10,06:40:07.000,100,11133442,-795,0,1744267206,12638.739204339996,25.00530797999818,54234.80578416 2025-04-10,06:40:08.000,100,11133458,-795,0,1744267207,12638.64489599999,25.118094060002477,54235.00142352 2025-04-10,06:40:09.000,100,11133468,-795,0,1744267208,12638.60447813999,25.44940317000146,54234.777835680005 2025-04-10,06:40:10.000,100,11133418,-795,0,1744267209,12638.54385134999,25.68202446000214,54235.03635912001 2025-04-10,06:40:11.000,100,11133458,-795,0,1744267210,12638.38891622,25.717270109998935,54235.21802424 2025-04-10,06:40:12.000,100,11133401,-795,0,1744267211,12638.375443599994,25.63972967999871,54235.29488256001 2025-04-10,06:40:13.000,100,11133479,-795,0,1744267212,12638.267662639999,25.39301012999931,54235.3088568 2025-04-10,06:40:14.000,100,11133397,-795,0,1744267213,12638.240717399989,25.21678188000078,54235.53244464 2025-04-10,06:40:15.000,100,11133451,-795,0,1744267214,12637.984737619998,25.181536230003985,54235.93071048 2025-04-10,06:40:16.000,100,11133461,-795,0,1744267215,12637.762439389997,25.252027530004852,54236.05647864 2025-04-10,06:40:18.000,100,11133439,-795,0,1744267217,12636.549903589992,24.511868879999383,54236.168272560004 2025-04-10,06:40:19.000,100,11133441,-795,0,1744267218,12635.505775539998,23.863348920000135,54235.97263320001 2025-04-10,06:40:20.000,100,11133432,-795,0,1744267219,12634.555955829994,23.524990680001792,54236.11237560001 2025-04-10,06:40:21.000,100,11133496,-795,0,1744267220,12633.60613611999,23.41925373000413,54236.000581680004 2025-04-10,06:40:22.000,100,11133440,-795,0,1744267221,12632.831460469992,23.341713300003903,54235.88878776 2025-04-10,06:40:23.000,100,11133458,-795,0,1744267222,12632.124147919989,23.109092010003224,54235.72808400001 2025-04-10,06:40:24.000,100,11133462,-795,0,1744267223,12631.45725323,22.96810941000149,54235.74205824 2025-04-10,06:40:25.000,100,11133423,-795,0,1744267224,12630.98571152999,22.982207670000207,54235.81891656 2025-04-10,06:40:26.000,100,11133453,-795,0,1744267225,12630.581532930002,22.982207670000207,54235.60930296001 2025-04-10,06:40:27.000,100,11133463,-795,0,1744267226,12630.386179939997,22.876470720002544,54235.57436736 2025-04-10,06:40:28.000,100,11133447,-795,0,1744267227,12630.500697210002,23.024502450003638,54235.63026432001 2025-04-10,06:40:29.000,100,11133482,-795,0,1744267228,12630.749940679998,23.235976349998964,54235.301869680006 2025-04-10,06:40:30.000,100,11133406,-795,0,1744267229,12631.100228799995,23.341713300003903,54235.39270224001 2025-04-10,06:40:31.000,100,11133477,-795,0,1744267230,12631.443780609996,23.30646764999983,54235.42763784 2025-04-10,06:40:32.000,100,11133467,-795,0,1744267231,12631.807541349997,23.228927219999605,54235.469560560006 2025-04-10,06:40:33.000,100,11133414,-795,0,1744267232,12632.40707293999,23.398106339998776,54235.4136636 2025-04-10,06:40:34.000,100,11133423,-795,0,1744267233,12633.46467360999,23.644825889998174,54235.65122568 2025-04-10,06:40:35.000,100,11133460,-795,0,1744267234,12634.97360705,23.969085869997798,54236.19622104 2025-04-10,06:40:36.000,100,11133467,-795,0,1744267235,12636.751992889993,24.22285455000383,54236.55955128 2025-04-10,06:40:37.000,100,11133437,-795,0,1744267236,12638.335025739994,24.547114530003455,54236.61544824001 2025-04-10,06:40:38.000,100,11133413,-795,0,1744267237,12640.106675269992,24.9841605900001,54237.125508000005 2025-04-10,06:40:39.000,100,11133454,-795,0,1744267238,12642.114095649995,25.526943600001687,54237.244289040005 2025-04-10,06:40:40.000,100,11133377,-795,0,1744267239,12644.33707794999,26.02743182999984,54237.73338744 2025-04-10,06:40:41.000,100,11133479,-795,0,1744267240,12646.667841209994,26.77463961000467,54238.31331840001 2025-04-10,06:40:42.000,100,11133444,-795,0,1744267241,12648.958186609998,27.620535210000526,54238.91421072001 2025-04-10,06:40:43.000,100,11133453,-795,0,1744267242,12651.113805809997,28.29020255999785,54239.38234776 2025-04-10,06:40:44.000,100,11133437,-795,0,1744267243,12653.17511666999,28.86823122000351,54239.96227872 2025-04-10,06:40:45.000,100,11133470,-795,0,1744267244,12654.838985239992,29.580193350004265,54240.84265584 2025-04-10,06:40:46.000,100,11133424,-795,0,1744267245,12656.246874029988,29.91150246000325,54241.33175424 2025-04-10,06:40:47.000,100,11133483,-795,0,1744267246,12657.189957429997,29.763470730002155,54241.84880112 2025-04-10,06:40:48.000,100,11133406,-795,0,1744267247,12658.025259869995,29.960846369998762,54242.19117 2025-04-10,06:40:49.000,100,11133415,-795,0,1744267248,12658.732572419998,30.172320270001364,54242.275015440006 2025-04-10,06:40:50.000,100,11133464,-795,0,1744267249,12659.466830209996,30.48248199000227,54242.659307040005 2025-04-10,06:40:51.000,100,11133445,-795,0,1744267250,12660.423386229995,30.48953112000163,54243.14141832 2025-04-10,06:40:52.000,100,11133431,-795,0,1744267251,12661.245216049989,30.214615050004795,54243.232250880006 2025-04-10,06:40:53.000,100,11133448,-795,0,1744267252,12662.100727420002,30.144123750003928,54243.63750384001 2025-04-10,06:40:54.000,100,11133451,-795,0,1744267253,12662.81477628,30.531825899997784,54243.81916896 2025-04-10,06:40:55.000,100,11133480,-795,0,1744267254,12663.454725729993,30.94067544000427,54244.049743920004 2025-04-10,06:40:56.000,100,11133411,-795,0,1744267255,12664.141829349996,31.1169036900028,54244.37115144 2025-04-10,06:40:57.000,100,11133435,-795,0,1744267256,12664.606634739997,31.046412390001933,54244.61570064001 2025-04-10,06:40:58.000,100,11133442,-795,0,1744267257,12664.775042489993,31.025265000003856,54244.80435288 2025-04-10,06:40:59.000,100,11133446,-795,0,1744267258,12664.694206769993,30.990019349999784,54244.720507440004 2025-04-10,06:41:00.000,100,11133478,-795,0,1744267259,12664.337182340001,30.95477370000299,54244.80435288 2025-04-10,06:41:01.000,100,11133439,-795,0,1744267260,12663.575979309993,30.778545450004458,54244.85326272 2025-04-10,06:41:02.000,100,11133477,-795,0,1744267261,12662.81477628,30.567071550001856,54245.04191496 2025-04-10,06:41:03.000,100,11133494,-795,0,1744267262,12662.141145280002,30.334450260001177,54244.958069520006 2025-04-10,06:41:04.000,100,11133467,-795,0,1744267263,12661.64939464999,29.960846369998762,54244.86024984001 2025-04-10,06:41:05.000,100,11133434,-795,0,1744267264,12661.016181509993,29.49560379000468,54244.99300512 2025-04-10,06:41:06.000,100,11133447,-795,0,1744267265,12660.382968369995,29.150196419999702,54245.08383768 2025-04-10,06:41:07.000,100,11133488,-795,0,1744267266,12659.844063570003,28.938722520004376,54244.909159680006 2025-04-10,06:41:08.000,100,11133431,-795,0,1744267267,12659.655446889992,28.508725589999813,54244.71352032001 2025-04-10,06:41:09.000,100,11133464,-795,0,1744267268,12659.796909399993,28.254956910001056,54244.266344640004 2025-04-10,06:41:10.000,100,11133340,-795,0,1744267269,12659.884481429988,28.205612999998266,54244.28031888001 2025-04-10,06:41:11.000,100,11133420,-795,0,1744267270,12659.871008809998,28.52282384999853,54244.217434800004 2025-04-10,06:41:12.000,100,11133465,-795,0,1744267271,12660.052889179999,28.945771650003735,54244.266344640004 2025-04-10,06:41:13.000,100,11133439,-795,0,1744267272,12660.180879069994,29.354621190002945,54244.29429312 2025-04-10,06:41:14.000,100,11133480,-795,0,1744267273,12660.322341579995,29.91150246000325,54244.42006128 2025-04-10,06:41:15.000,100,11133491,-795,0,1744267274,12660.443595159995,30.468383730003552,54244.5318552 2025-04-10,06:41:16.000,100,11133468,-795,0,1744267275,12660.51095825999,30.975921090001066,54244.720507440004 2025-04-10,06:41:17.000,100,11133454,-795,0,1744267276,12660.47054039999,31.511654970003292,54244.937108160004 2025-04-10,06:41:18.000,100,11133458,-795,0,1744267277,12660.484013019995,32.082634500002314,54244.86723696 2025-04-10,06:41:19.000,100,11133459,-795,0,1744267278,12660.915136859992,32.51968055999896,54244.81832712 2025-04-10,06:41:20.000,100,11133414,-795,0,1744267279,12661.57529524,32.90033358000073,54244.8462756 2025-04-10,06:41:21.000,100,11133425,-795,0,1744267280,12662.309553029998,33.38672355000017,54245.08383768 2025-04-10,06:41:22.000,100,11133466,-795,0,1744267281,12662.841721519995,34.09163655000157,54245.25851568 2025-04-10,06:41:23.000,100,11133447,-795,0,1744267282,12663.481670970003,34.747205640000175,54245.391270960004 2025-04-10,06:41:24.000,100,11133455,-795,0,1744267283,12664.101411489995,35.141956920000666,54245.46812928 2025-04-10,06:41:25.000,100,11133489,-795,0,1744267284,12664.633579979993,35.45916777000093,54245.50306488001 2025-04-10,06:41:26.000,100,11133436,-795,0,1744267285,12665.4554098,35.8750664399995,54245.894343600005 2025-04-10,06:41:27.000,100,11133449,-795,0,1744267286,12666.30418485999,36.40375119000237,54246.10395720001 2025-04-10,06:41:28.000,100,11133466,-795,0,1744267287,12667.233795639993,36.66456900000048,54246.11793144 2025-04-10,06:41:29.000,100,11133469,-795,0,1744267288,12668.385704649998,37.228499400000146,54246.17382840001 2025-04-10,06:41:30.000,100,11133445,-795,0,1744267289,12670.036100599995,37.933412400001544,54246.26466096 2025-04-10,06:41:31.000,100,11133440,-795,0,1744267290,12671.747123339992,38.504391930000565,54246.70484952001 2025-04-10,06:41:32.000,100,11133457,-795,0,1744267291,12673.094385340002,38.969634510001924,54247.01228280001 2025-04-10,06:41:33.000,100,11133526,-795,0,1744267292,12674.421438409998,39.43487709000328,54247.34766456001 2025-04-10,06:41:34.000,100,11133385,-795,0,1744267293,12675.721546239998,39.963561839998874,54247.42452288001 2025-04-10,06:41:35.000,100,11133405,-795,0,1744267294,12677.102489789999,40.10454444000061,54247.82278872 2025-04-10,06:41:36.000,100,11133487,-795,0,1744267295,12677.904110679992,40.30192008000449,54248.38874544 2025-04-10,06:41:37.000,100,11133445,-795,0,1744267296,12678.59795060999,40.38650964000408,54248.66124312 2025-04-10,06:41:38.000,100,11133429,-795,0,1744267297,12679.170536960002,40.44290267999895,54248.87085672 2025-04-10,06:41:39.000,100,11133452,-715,0,1744267298,12679.79701378999,40.7107696200037,54249.07348320001 2025-04-10,06:41:40.000,100,11133467,-795,0,1744267299,12680.989340659995,41.14781568000035,54249.10143168001 2025-04-10,06:41:41.000,100,11133430,-795,0,1744267300,12682.21534907999,41.34519132000423,54249.59751720001 2025-04-10,06:41:42.000,100,11133415,-795,0,1744267301,12682.888980080003,41.14781568000035,54249.870014880005 2025-04-10,06:41:43.000,100,11133437,-795,0,1744267302,12683.286422369994,40.999783949999255,54250.10058984001 2025-04-10,06:41:44.000,100,11133446,-795,0,1744267303,12683.811854549996,41.500272180004686,54250.254306480005 2025-04-10,06:41:45.000,100,11133425,-795,0,1744267304,12684.5191671,42.050104319998354,54250.491868560006 2025-04-10,06:41:46.000,100,11133462,-795,0,1744267305,12685.415096329998,42.557641680003144,54251.08577376001 2025-04-10,06:41:47.000,100,11133456,-795,0,1744267306,12686.311025559997,42.74091906000103,54251.42115552001 2025-04-10,06:41:48.000,100,11133429,-795,0,1744267307,12686.593950579998,42.719771670002956,54251.623782 2025-04-10,06:41:49.000,100,11133461,-795,0,1744267308,12686.708467849989,42.48715038000228,54251.75653728001 2025-04-10,06:41:50.000,100,11133392,-795,0,1744267309,12686.668049989989,42.57173994000186,54251.95916376 2025-04-10,06:41:51.000,100,11133458,-795,0,1744267310,12686.809512499989,42.51534689999971,54252.11986752001 2025-04-10,06:41:52.000,100,11133446,-795,0,1744267311,12686.984656559995,42.38846256000397,54252.34345536 2025-04-10,06:41:53.000,100,11133447,-795,0,1744267312,12686.816248809999,41.97961302000476,54252.39935232 2025-04-10,06:41:54.000,100,11133451,-795,0,1744267313,12686.701731539993,41.6483039099985,54252.5670432 2025-04-10,06:41:55.000,100,11133464,-795,0,1744267314,12686.95771132,41.218306980001216,54252.86050224001 2025-04-10,06:41:56.000,100,11133414,-795,0,1744267315,12687.206954789996,40.88699787000223,54253.08409008 2025-04-10,06:41:57.000,100,11133491,-795,0,1744267316,12687.429253019996,40.39355877000344,54253.18190976 2025-04-10,06:41:58.000,100,11133405,-795,0,1744267317,12687.126119069995,40.012905750001664,54253.23780672 2025-04-10,06:41:59.000,100,11133447,-795,0,1744267318,12686.97118393999,40.11864269999933,54253.27972944 2025-04-10,06:42:00.000,100,11133448,-795,0,1744267319,12687.085701209995,40.68257309999899,54253.18190976 2025-04-10,06:42:01.000,100,11133441,-795,0,1744267320,12687.294526819991,40.92224351999903,54253.321652160004 2025-04-10,06:42:02.000,100,11133443,-675,0,1744267321,12687.368626229996,41.07732437999948,54253.18889688 2025-04-10,06:42:03.000,100,11133422,-795,0,1744267322,12687.186745859995,40.98568569000054,54253.538252880004 2025-04-10,06:42:04.000,100,11133392,-795,0,1744267323,12686.304289250002,40.85175221999816,54253.608124080005 2025-04-10,06:42:05.000,100,11133443,-795,0,1744267324,12685.556558839999,40.65437658000155,54253.73389224 2025-04-10,06:42:06.000,100,11133440,-795,0,1744267325,12684.77514687999,40.358313119999366,54253.69895664001 2025-04-10,06:42:07.000,100,11133429,-795,0,1744267326,12684.013943849997,39.97766010000487,54253.86664752001 2025-04-10,06:42:08.000,100,11133413,-795,0,1744267327,12682.774462809997,39.22340319000068,54253.71991800001 2025-04-10,06:42:09.000,100,11133458,-795,0,1744267328,12681.326156160001,38.19423020999966,54253.57318848 2025-04-10,06:42:10.000,100,11133414,-795,0,1744267329,12680.02604833,37.53866112000105,54253.30767792 2025-04-10,06:42:11.000,100,11133477,-795,0,1744267330,12679.325472089993,37.29899070000101,54253.25876808 2025-04-10,06:42:12.000,100,11133477,-795,0,1744267331,12679.049283380002,37.36243287000252,54253.21684536001 2025-04-10,06:42:13.000,100,11133423,-795,0,1744267332,12678.934766109996,37.43292417000339,54253.00024464001 2025-04-10,06:42:14.000,100,11133471,-795,0,1744267333,12678.712467879996,37.08046766999905,54252.89543784 2025-04-10,06:42:15.000,100,11133428,-795,0,1744267334,12678.173563079989,36.66456900000048,54252.80460528 2025-04-10,06:42:16.000,100,11133422,-795,0,1744267335,12677.654867209996,36.48834075000195,54252.90941208001 2025-04-10,06:42:17.000,100,11133443,-795,0,1744267336,12677.594240419996,36.5447337900041,54253.056141600006 2025-04-10,06:42:18.000,100,11133440,-795,0,1744267337,12677.749175550001,36.368505539998296,54253.06312872 2025-04-10,06:42:19.000,100,11133459,-795,0,1744267338,12677.951264850002,36.1217859899989,54252.87447648 2025-04-10,06:42:20.000,100,11133435,-795,0,1744267339,12678.180299389998,36.09358947000146,54252.88146360001 2025-04-10,06:42:21.000,100,11133434,-715,0,1744267340,12678.773094669996,36.31916163000278,54252.87447648 2025-04-10,06:42:22.000,100,11133420,-795,0,1744267341,12679.648814969994,36.26276859000063,54252.95832192001 2025-04-10,06:42:23.000,100,11133491,-795,0,1744267342,12680.463908479993,35.71293644999969,54253.035180240004 2025-04-10,06:42:24.000,100,11133433,-795,0,1744267343,12680.706415639994,35.036219970003,54253.04915448001 2025-04-10,06:42:25.000,100,11133465,-795,0,1744267344,12680.780515049999,34.81769694000104,54253.18889688 2025-04-10,06:42:26.000,100,11133453,-795,0,1744267345,12680.91524124999,34.81064781000168,54253.46139456001 2025-04-10,06:42:27.000,100,11133442,-795,0,1744267346,12681.440673429992,34.89523737000127,54253.73389224 2025-04-10,06:42:28.000,100,11133472,-795,0,1744267347,12682.29618479999,34.86704085000383,54253.824724800004 2025-04-10,06:42:29.000,100,11133463,-795,0,1744267348,12683.138223549999,34.45114217999799,54253.83171192 2025-04-10,06:42:30.000,100,11133430,-795,0,1744267349,12683.54240215,34.13393132999772,54253.85267328 2025-04-10,06:42:31.000,100,11133438,-795,0,1744267350,12683.899426579992,34.2326191500033,54254.062286880006 2025-04-10,06:42:32.000,100,11133457,-795,0,1744267351,12684.485485549994,34.58507565000036,54254.27190048001 2025-04-10,06:42:33.000,100,11133425,-795,0,1744267352,12685.138907619992,35.13490779000131,54254.4535656 2025-04-10,06:42:34.000,100,11133475,-795,0,1744267353,12685.785593379995,35.48031515999901,54254.544398160004 2025-04-10,06:42:35.000,100,11133426,-795,0,1744267354,12686.317761869992,35.72703470999841,54254.78894736 2025-04-10,06:42:36.000,100,11133439,-795,0,1744267355,12686.634368439998,35.81867340000463,54255.11035488001 2025-04-10,06:42:37.000,100,11133476,-795,0,1744267356,12686.944238699994,35.59310124000331,54255.26407152 2025-04-10,06:42:38.000,100,11133430,-795,0,1744267357,12687.206954789996,35.11376040000323,54255.49464648001 2025-04-10,06:42:39.000,100,11133461,-795,0,1744267358,12687.665023870002,34.620321300004434,54255.50862072 2025-04-10,06:42:40.000,100,11133424,-795,0,1744267359,12688.21066497999,34.281963059998816,54255.63438888 2025-04-10,06:42:41.000,100,11133470,-795,0,1744267360,12688.554216789991,34.06344003000413,54255.59945328 2025-04-10,06:42:42.000,100,11133444,-795,0,1744267361,12688.47338106999,33.84491700000217,54255.571504800006 2025-04-10,06:42:43.000,100,11133429,-795,0,1744267362,12688.648525129996,33.647541359998286,54255.78111840001 2025-04-10,06:42:44.000,100,11133471,-795,0,1744267363,12688.45317213999,33.42196920000424,54255.80207976 2025-04-10,06:42:45.000,100,11133447,-795,0,1744267364,12688.04899353999,33.16820051999821,54255.620414640005 2025-04-10,06:42:46.000,100,11133380,-795,0,1744267365,12687.442725640001,33.118856610002695,54255.7461828 2025-04-10,06:42:47.000,100,11133471,-795,0,1744267366,12687.03854704,33.16820051999821,54255.96977064 2025-04-10,06:42:48.000,100,11133428,-795,0,1744267367,12687.025074419995,33.41492007000488,54255.93483504 2025-04-10,06:42:49.000,100,11133453,-795,0,1744267368,12687.476407189992,33.85901526000089,54256.04662896001 2025-04-10,06:42:50.000,100,11133421,-795,0,1744267369,12687.947948889989,34.507535220000136,54256.14444864001 2025-04-10,06:42:51.000,100,11133451,-795,0,1744267370,12688.23087390999,35.06441649000044,54256.10951304 2025-04-10,06:42:52.000,100,11133457,-795,0,1744267371,12688.41949059,35.550806459999876,54256.59162432 2025-04-10,06:42:53.000,100,11133443,-795,0,1744267372,12688.31844594,36.199326419999124,54256.75232808 2025-04-10,06:42:54.000,100,11133400,-795,0,1744267373,12688.042257229994,36.826698990000295,54257.010851520005 2025-04-10,06:42:55.000,100,11133463,-795,0,1744267374,12687.799750069993,37.58800503000384,54257.0388 2025-04-10,06:42:56.000,100,11133467,-795,0,1744267375,12687.597660769992,38.42685150000034,54257.37418176 2025-04-10,06:42:57.000,100,11133428,-795,0,1744267376,12687.382098850001,39.41372969999793,54257.95411272 2025-04-10,06:42:58.000,100,11133395,-795,0,1744267377,12687.388835159996,40.421755290000874,54258.261546 2025-04-10,06:42:59.000,100,11133437,-795,0,1744267378,12687.651551249997,41.267650890004006,54258.63186336001 2025-04-10,06:43:00.000,100,11133415,-795,0,1744267379,12687.759332209993,42.1064973600005,54258.99519360001 2025-04-10,06:43:01.000,100,11133481,-795,0,1744267380,12687.766068520003,42.959442090002995,54259.28865264 2025-04-10,06:43:02.000,100,11133389,-795,0,1744267381,12687.840167929993,43.720748129999265,54259.63102152 2025-04-10,06:43:03.000,100,11133442,-795,0,1744267382,12687.745859590003,44.42566113000066,54259.94544192 2025-04-10,06:43:04.000,100,11133439,-795,0,1744267383,12687.954685199998,44.982542400000966,54260.51838576 2025-04-10,06:43:05.000,100,11133470,-795,0,1744267384,12688.1567745,45.51827628000319,54261.01447128 2025-04-10,06:43:06.000,100,11133448,-795,0,1744267385,12688.17698343,45.687455400002364,54261.62933784001 2025-04-10,06:43:07.000,100,11133449,-795,0,1744267386,12687.934476269998,45.680406270003004,54262.376959680005 2025-04-10,06:43:08.000,100,11133469,-795,0,1744267387,12687.550506599997,45.574669319998065,54262.78919976 2025-04-10,06:43:09.000,100,11133438,-795,0,1744267388,12687.409044089996,45.567620189998706,54263.19445272 2025-04-10,06:43:10.000,100,11133418,-795,0,1744267389,12687.314735749991,45.53237454000191,54263.72547384 2025-04-10,06:43:11.000,100,11133454,-795,0,1744267390,12686.89708453,45.74384844000451,54263.82329352 2025-04-10,06:43:12.000,100,11133459,-795,0,1744267391,12686.344707110002,45.82138887000474,54264.11675256001 2025-04-10,06:43:13.000,100,11133430,-795,0,1744267392,12685.96073744,45.89892929999769,54264.64777368001 2025-04-10,06:43:14.000,100,11133488,-795,0,1744267393,12685.765384449995,45.9623714699992,54265.129884960006 2025-04-10,06:43:15.000,100,11133440,-795,0,1744267394,12685.617185629999,45.93417495000176,54265.59103488 2025-04-10,06:43:16.000,100,11133461,-795,0,1744267395,12685.165852860002,46.01876451000135,54265.85654544 2025-04-10,06:43:17.000,100,11133466,-795,0,1744267396,12684.71452008999,46.29368057999818,54266.47839912 2025-04-10,06:43:18.000,100,11133410,-795,0,1744267397,12684.202560529993,46.441712309999275,54266.618141520004 2025-04-10,06:43:19.000,100,11133461,-795,0,1744267398,12683.731018829996,46.321877100002894,54266.86269072 2025-04-10,06:43:20.000,100,11133403,-795,0,1744267399,12683.104541999994,46.075157550003496,54267.1002528 2025-04-10,06:43:21.000,100,11133458,-795,0,1744267400,12682.558900889991,45.70860279000044,54267.17711112 2025-04-10,06:43:22.000,100,11133463,-795,0,1744267401,12681.777488929998,45.41253932999825,54267.38672472 2025-04-10,06:43:23.000,100,11133422,-795,0,1744267402,12681.130803169995,45.10942674000398,54267.36576336 2025-04-10,06:43:24.000,100,11133430,-795,0,1744267403,12680.470644790003,44.78516676000436,54267.477557280006 2025-04-10,06:43:25.000,100,11133453,-795,0,1744267404,12679.8037501,44.362218959999154,54267.575376960005 2025-04-10,06:43:26.000,100,11133459,-795,0,1744267405,12678.901084559991,44.06615550000424,54267.505505760004 2025-04-10,06:43:27.000,100,11133488,-795,0,1744267406,12678.119672599998,43.73484638999798,54267.56140272 2025-04-10,06:43:28.000,100,11133442,-795,0,1744267407,12677.40562374,43.43878293000307,54267.407686080005 2025-04-10,06:43:29.000,100,11133461,-795,0,1744267408,12676.792619530002,43.26255468000454,54267.16313688001 2025-04-10,06:43:30.000,100,11133476,-795,0,1744267409,12676.01794387999,43.19911251000303,54267.05134296 2025-04-10,06:43:31.000,100,11133477,-795,0,1744267410,12675.573347420002,43.368291630002204,54266.7508968 2025-04-10,06:43:32.000,100,11133456,-795,0,1744267411,12675.391467050002,43.713698999999906,54266.70897408001 2025-04-10,06:43:33.000,100,11133410,-795,0,1744267412,12675.708073619993,44.2071380999987,54266.639102880006 2025-04-10,06:43:34.000,100,11133449,-795,0,1744267413,12675.849536129994,44.6653315500007,54266.40852792 2025-04-10,06:43:35.000,100,11133468,-795,0,1744267414,12676.12572484,45.32794976999867,54266.5762188 2025-04-10,06:43:36.000,100,11133443,-795,0,1744267415,12676.294132589996,46.11745232999965,54266.74390968 2025-04-10,06:43:37.000,100,11133414,-795,0,1744267416,12676.401913549991,46.82941446000041,54266.96749752001 2025-04-10,06:43:38.000,100,11133457,-795,0,1744267417,12676.32781414,47.484983549999015,54267.170124000004 2025-04-10,06:43:39.000,100,11133448,-795,0,1744267418,12676.523167129992,48.288584369998716,54267.33082776001 2025-04-10,06:43:40.000,100,11133435,-795,0,1744267419,12676.785883219993,49.0780869299997,54267.44960880001 2025-04-10,06:43:41.000,100,11133445,-795,0,1744267420,12677.190061819994,49.853491230001964,54267.68717088001 2025-04-10,06:43:42.000,100,11133423,-795,0,1744267421,12677.60771304,50.664141180001025,54267.84787464 2025-04-10,06:43:43.000,100,11133416,-795,0,1744267422,12678.126408909993,51.4888893899988,54268.1133852 2025-04-10,06:43:44.000,100,11133447,-795,0,1744267423,12678.732676809996,52.37707976999809,54268.40684424001 2025-04-10,06:43:45.000,100,11133404,-795,0,1744267424,12679.406307809993,53.36395797000296,54268.64440632001 2025-04-10,06:43:46.000,100,11133458,-795,0,1744267425,12680.039520949991,54.2591974800016,54269.16844032 2025-04-10,06:43:47.000,100,11133454,-795,0,1744267426,12680.75356980999,55.062798300001305,54269.77631976001 2025-04-10,06:43:48.000,100,11133457,-795,0,1744267427,12681.582135939992,55.880497379999724,54270.25144392001 2025-04-10,06:43:49.000,100,11133445,-795,0,1744267428,12682.531955649996,56.726392980002856,54270.74752944 2025-04-10,06:43:50.000,100,11133420,-795,0,1744267429,12683.347049159995,57.61458336000214,54271.20169224 2025-04-10,06:43:51.000,100,11133445,-795,0,1744267430,12684.074570639998,58.55211765000422,54271.50213840001 2025-04-10,06:43:52.000,100,11133442,-795,0,1744267431,12684.768410569995,59.36276760000328,54271.97027544 2025-04-10,06:43:53.000,100,11133429,-795,0,1744267432,12685.374678469998,60.16636842000298,54272.33360568001 2025-04-10,06:43:54.000,100,11133451,-795,0,1744267433,12685.85969279,60.857183159998385,54272.8296912 2025-04-10,06:43:55.000,100,11133420,-795,0,1744267434,12686.135881499991,61.56914528999914,54273.3537252 2025-04-10,06:43:56.000,100,11133437,-795,0,1744267435,12685.97421005999,62.19651786000031,54273.77295240001 2025-04-10,06:43:57.000,100,11133450,-795,0,1744267436,12685.73843921,62.760448259999976,54274.08737280001 2025-04-10,06:43:58.000,100,11133388,-795,0,1744267437,12685.024390350001,63.28913301000284,54274.44371592001 2025-04-10,06:43:59.000,100,11133441,-795,0,1744267438,12684.168878979988,63.87421080000058,54274.548522720004 2025-04-10,06:44:00.000,100,11133411,-795,0,1744267439,12683.306631299994,64.5932220600007,54274.75813632001 2025-04-10,06:44:01.000,100,11133413,-795,0,1744267440,12682.565637200001,65.21354550000251,54274.96774992 2025-04-10,06:44:02.000,100,11133449,-795,0,1744267441,12682.06041395,65.5448546100015,54274.82800752001 2025-04-10,06:44:03.000,100,11133463,-795,0,1744267442,12681.615817489997,65.69993547000195,54274.87691736001 2025-04-10,06:44:04.000,100,11133446,-795,0,1744267443,12680.85461445999,65.87616372000048,54274.79307192 2025-04-10,06:44:05.000,100,11133451,-795,0,1744267444,12680.551480509988,66.1369815299986,54274.99569840001 2025-04-10,06:44:06.000,100,11133454,-795,0,1744267445,12680.106884050001,66.4471432499995,54274.97473704001 2025-04-10,06:44:07.000,100,11133471,-795,0,1744267446,12679.648814969994,66.77140322999912,54274.81403328 2025-04-10,06:44:08.000,100,11133457,-795,0,1744267447,12679.359153639998,67.06041756000195,54274.89787872001 2025-04-10,06:44:09.000,100,11133483,-795,0,1744267448,12679.089701240002,67.34943189000478,54274.80704616001 2025-04-10,06:44:10.000,100,11133451,-795,0,1744267449,12679.150328030002,67.57500404999882,54274.7511492 2025-04-10,06:44:11.000,100,11133457,-795,0,1744267450,12679.473670909989,67.84992012000293,54274.81403328 2025-04-10,06:44:12.000,100,11133416,-795,0,1744267451,12679.68249652,68.30811356999766,54274.52756136 2025-04-10,06:44:13.000,100,11133439,-795,0,1744267452,12680.052993569996,68.81565093000245,54274.41576744 2025-04-10,06:44:14.000,100,11133446,-795,0,1744267453,12680.282028109992,69.18925482000486,54274.15724400001 2025-04-10,06:44:15.000,100,11133423,-795,0,1744267454,12680.75356980999,69.57695696999872,54274.1921796 2025-04-10,06:44:16.000,100,11133450,-795,0,1744267455,12681.272265679996,69.91531521000434,54274.22012808 2025-04-10,06:44:17.000,100,11133441,-795,0,1744267456,12681.811170479989,70.1690838900031,54274.25506368001 2025-04-10,06:44:18.000,100,11133452,-795,0,1744267457,12682.04020502,70.34531214000162,54274.47865152 2025-04-10,06:44:19.000,100,11133471,-795,0,1744267458,12682.23555800999,70.78235819999827,54274.34589624 2025-04-10,06:44:20.000,100,11133429,-795,0,1744267459,12682.3635479,71.2687481699977,54274.35288336001 2025-04-10,06:44:21.000,100,11133462,-795,0,1744267460,12682.680154469992,71.78333466000186,54274.45769016 2025-04-10,06:44:22.000,100,11133406,-795,0,1744267461,12682.996761039998,72.27677376000065,54274.24108944 2025-04-10,06:44:23.000,100,11133395,-795,0,1744267462,12683.225795579994,72.85480241999903,54274.22711520001 2025-04-10,06:44:24.000,100,11133430,-795,0,1744267463,12683.178641409999,73.61610846000258,54274.08038568 2025-04-10,06:44:25.000,100,11133498,-795,0,1744267464,12683.37399439999,74.49020058000315,54274.164231120005 2025-04-10,06:44:26.000,100,11133440,-795,0,1744267465,12683.205586649994,75.45593139000266,54274.01750160001 2025-04-10,06:44:27.000,100,11133445,-795,0,1744267466,12683.508720599995,76.41461307000282,54274.35288336001 2025-04-10,06:44:28.000,100,11133503,-795,0,1744267467,12683.49524797999,77.04198564000399,54274.52057424001 2025-04-10,06:44:29.000,100,11133429,-795,0,1744267468,12683.636710489991,77.53542474000278,54274.49262576001 2025-04-10,06:44:30.000,100,11133411,-795,0,1744267469,12683.656919419991,77.98656905999815,54274.49262576001 2025-04-10,06:44:31.000,100,11133487,-795,0,1744267470,12683.609765249996,78.5998433700006,54274.548522720004 2025-04-10,06:44:32.000,100,11133430,-795,0,1744267471,12683.838799789992,79.29065811000328,54274.22711520001 2025-04-10,06:44:33.000,100,11133438,-795,0,1744267472,12684.067834330002,79.94622720000189,54274.08737280001 2025-04-10,06:44:34.000,100,11133416,-795,0,1744267473,12684.41138613999,80.67228759000136,54274.03147584 2025-04-10,06:44:35.000,100,11133447,-795,0,1744267474,12684.79535580999,81.56047797000065,54274.1223084 2025-04-10,06:44:36.000,100,11133423,-795,0,1744267475,12684.923345700001,82.51211052000144,54274.10833416001 2025-04-10,06:44:37.000,100,11133413,-795,0,1744267476,12685.078280829992,83.52013611000439,54274.05942432001 2025-04-10,06:44:38.000,100,11133476,-795,0,1744267477,12685.219743339992,84.36603171000024,54274.115321280005 2025-04-10,06:44:39.000,100,11133412,-715,0,1744267478,12685.442041569993,85.1766816599993,54274.07339856 2025-04-10,06:44:40.000,100,11133440,-795,0,1744267479,12685.522877289994,85.94503683000221,54274.045450080004 2025-04-10,06:44:41.000,100,11133443,-795,0,1744267480,12685.65086717999,86.67814635000104,54274.15724400001 2025-04-10,06:44:42.000,100,11133436,-795,0,1744267481,12685.563295149994,87.23502762000135,54273.84981072001 2025-04-10,06:44:43.000,100,11133459,-795,0,1744267482,12685.347733230003,87.40420674000052,54273.779939520005 2025-04-10,06:44:44.000,100,11133441,-795,0,1744267483,12684.86271891,87.50289455999882,54273.5982744 2025-04-10,06:44:45.000,100,11133426,-795,0,1744267484,12684.283396249994,87.7355158499995,54273.24891840001 2025-04-10,06:44:46.000,100,11133422,-795,0,1744267485,12683.66365573,87.86944932000188,54273.04629192 2025-04-10,06:44:47.000,100,11133485,-795,0,1744267486,12682.740781259992,87.86944932000188,54272.68296168 2025-04-10,06:44:48.000,100,11133460,-795,0,1744267487,12681.757279999998,87.78485976000229,54272.66200032 2025-04-10,06:44:49.000,100,11133373,-795,0,1744267488,12680.726624569994,87.74256497999886,54272.26373448001 2025-04-10,06:44:50.000,100,11133373,-795,0,1744267489,12679.79701378999,87.72846672000014,54271.83752016001 2025-04-10,06:44:51.000,100,11133440,-795,0,1744267490,12678.941502419992,87.57338585999969,54271.50213840001 2025-04-10,06:44:52.000,100,11133446,-795,0,1744267491,12678.146617839993,87.31256805000157,54270.85233624001 2025-04-10,06:44:53.000,100,11133442,-795,0,1744267492,12677.32478802,86.81207982000342,54270.29336664 2025-04-10,06:44:54.000,100,11133370,-795,0,1744267493,12676.502958199992,86.438475930001,54269.88112656 2025-04-10,06:44:55.000,100,11133458,-795,0,1744267494,12675.600292659998,86.23405115999776,54269.22433728001 2025-04-10,06:44:56.000,100,11133441,-795,0,1744267495,12674.953606899995,86.2411002900044,54268.75620024 2025-04-10,06:44:57.000,100,11133469,-795,0,1744267496,12674.643736639999,86.24814942000376,54268.127359440005 2025-04-10,06:44:58.000,100,11133444,-795,0,1744267497,12674.535955679989,86.31159158999799,54267.94569432 2025-04-10,06:44:59.000,100,11133475,-795,0,1744267498,12674.482065199998,86.53716374999931,54267.309866400006 2025-04-10,06:45:00.000,100,11133434,-795,0,1744267499,12674.488801509993,86.90371851000236,54266.84172936 2025-04-10,06:45:01.000,100,11133396,-795,0,1744267500,12674.67741818999,87.38305935000244,54266.352630960006 2025-04-10,06:45:02.000,100,11133414,-795,0,1744267501,12674.812144389995,87.85535106000316,54265.59103488 2025-04-10,06:45:03.000,100,11133388,-795,0,1744267502,12674.994024759995,88.2289549499983,54264.892322880005 2025-04-10,06:45:04.000,100,11133464,-795,0,1744267503,12675.216322989996,88.51796928000113,54264.39623736 2025-04-10,06:45:05.000,100,11133438,-795,0,1744267504,12675.519456939997,88.77173795999988,54263.73246096 2025-04-10,06:45:06.000,100,11133467,-795,0,1744267505,12676.17961531999,89.13829272000294,54263.48791176 2025-04-10,06:45:07.000,100,11133440,-795,0,1744267506,12676.927345729993,89.27222618999804,54263.08964592001 2025-04-10,06:45:08.000,100,11133454,-795,0,1744267507,12677.560558869991,89.38501227000233,54262.712341440005 2025-04-10,06:45:09.000,100,11133466,-795,0,1744267508,12678.166826769993,89.5894370399983,54262.13241048001 2025-04-10,06:45:10.000,100,11133401,-795,0,1744267509,12678.75962204999,89.97713918999943,54261.81100296 2025-04-10,06:45:11.000,100,11133417,-795,0,1744267510,12679.473670909989,90.44943090000015,54261.370814400005 2025-04-10,06:45:12.000,100,11133427,-795,0,1744267511,12680.234873939997,90.87942783000472,54260.748960720004 2025-04-10,06:45:13.000,100,11133449,-795,0,1744267512,12680.77377873999,91.1966386799977,54260.09217144001 2025-04-10,06:45:14.000,100,11133420,-795,0,1744267513,12681.218375199991,91.63368474000163,54259.63102152 2025-04-10,06:45:15.000,100,11133367,-795,0,1744267514,12681.548454390002,92.31745034999767,54259.06506480001 2025-04-10,06:45:16.000,100,11133458,-795,0,1744267515,12681.844852029993,92.89547901000333,54258.89737392001 2025-04-10,06:45:17.000,100,11133450,-795,0,1744267516,12681.918951439999,93.36072159000469,54258.20564904001 2025-04-10,06:45:18.000,100,11133438,-795,0,1744267517,12682.05367763999,93.85416069000348,54257.92616424 2025-04-10,06:45:19.000,100,11133431,-795,0,1744267518,12682.208612769995,94.5731719500036,54257.54187264 2025-04-10,06:45:20.000,100,11133422,-795,0,1744267519,12682.22208539,95.32742886000051,54257.09469696 2025-04-10,06:45:21.000,100,11133478,-795,0,1744267520,12681.959369299999,96.0323418600019,54256.626559920005 2025-04-10,06:45:22.000,100,11133396,-795,0,1744267521,12681.622553799993,96.59627226000157,54256.10252592 2025-04-10,06:45:23.000,100,11133445,-795,0,1744267522,12681.252056749996,97.10380961999908,54255.6763116 2025-04-10,06:45:24.000,100,11133428,-795,0,1744267523,12680.868087079994,97.60429785000451,54255.08939352001 2025-04-10,06:45:25.000,100,11133424,-795,0,1744267524,12680.807460289994,98.2810143300012,54254.63523072001 2025-04-10,06:45:26.000,100,11133375,-795,0,1744267525,12680.85461445999,98.99297646000196,54253.93651872001 2025-04-10,06:45:27.000,100,11133454,-795,0,1744267526,12680.83440552999,99.55690686000162,54253.342613520006 2025-04-10,06:45:28.000,100,11133454,-795,0,1744267527,12680.598634679998,99.97985465999955,54252.64390152001 2025-04-10,06:45:29.000,100,11133479,-795,0,1744267528,12680.207928700002,100.36755681000068,54251.91724104 2025-04-10,06:45:30.000,100,11133457,-795,0,1744267529,12679.69596913999,100.64247288000479,54250.93205712 2025-04-10,06:45:31.000,100,11133421,-795,0,1744267530,12679.338944709998,100.91738895000162,54250.17046104 2025-04-10,06:45:32.000,100,11133445,-795,0,1744267531,12678.948238730001,101.33328762000019,54249.38091648 2025-04-10,06:45:33.000,100,11133461,-795,0,1744267532,12678.46322441,101.79853020000155,54248.57041056001 2025-04-10,06:45:34.000,100,11133390,-795,0,1744267533,12678.018627949998,102.25672365000355,54247.61317512001 2025-04-10,06:45:35.000,100,11133458,-795,0,1744267534,12677.46625053,102.62327840999933,54246.53715864001 2025-04-10,06:45:36.000,100,11133365,-795,0,1744267535,12677.035126689989,103.08147186000133,54245.67075576001 2025-04-10,06:45:37.000,100,11133474,-795,0,1744267536,12676.543376059992,103.5608127000014,54244.81134000001 2025-04-10,06:45:38.000,100,11133425,-795,0,1744267537,12676.12572484,104.23752917999809,54244.12660224 2025-04-10,06:45:39.000,100,11133460,-795,0,1744267538,12675.701337309998,104.84375436000118,54243.21827664 2025-04-10,06:45:40.000,100,11133488,-795,0,1744267539,12675.297158709996,105.38653737000277,54242.24007984 2025-04-10,06:45:41.000,100,11133464,-795,0,1744267540,12675.08159678999,105.86587821000285,54241.219960320006 2025-04-10,06:45:42.000,100,11133421,-795,0,1744267541,12674.87950748999,106.366366440001,54240.25573776001 2025-04-10,06:45:43.000,100,11133454,-795,0,1744267542,12674.583109849998,106.73292120000406,54239.29850232001 2025-04-10,06:45:44.000,100,11133413,-795,0,1744267543,12674.205876489992,107.11357421999855,54238.2783828 2025-04-10,06:45:45.000,100,11133457,-795,0,1744267544,12673.990314570001,107.38849029000266,54237.293198880005 2025-04-10,06:45:46.000,100,11133416,-795,0,1744267545,12673.86906099,107.55766941000184,54236.39884752001 2025-04-10,06:45:47.000,100,11133441,-795,0,1744267546,12673.66023537999,107.58586592999927,54235.60231584 2025-04-10,06:45:48.000,100,11133463,-795,0,1744267547,12673.276265709988,107.67750461999822,54234.4005312 2025-04-10,06:45:49.000,100,11133473,-795,0,1744267548,12673.121330579997,107.83258547999867,54233.13586248 2025-04-10,06:45:50.000,100,11133429,-795,0,1744267549,12673.121330579997,108.0863541600047,54232.18561416001 2025-04-10,06:45:51.000,100,11133485,-795,0,1744267550,12673.087649029992,108.30487718999939,54230.71831896 2025-04-10,06:45:52.000,100,11133420,-795,0,1744267551,12672.973131760002,108.60798978000093,54229.51653432 2025-04-10,06:45:53.000,100,11133406,-795,0,1744267552,12672.777778769996,108.85470933000033,54228.44051784 2025-04-10,06:45:54.000,100,11133437,-795,0,1744267553,12672.33991861999,109.27765712999826,54227.21078472 2025-04-10,06:45:55.000,100,11133419,-795,0,1744267554,12672.003103119998,109.79224362000241,54226.05092280001 2025-04-10,06:45:56.000,100,11133445,-795,0,1744267555,12671.821222749997,110.34912489000271,54225.19150704001 2025-04-10,06:45:57.000,100,11133447,-795,0,1744267556,12671.376626289995,110.82846573000279,54224.450872320005 2025-04-10,06:45:58.000,100,11133425,-715,0,1744267557,12670.601950639997,111.28665918000479,54223.228126320006 2025-04-10,06:45:59.000,100,11133470,-795,0,1744267558,12669.84074760999,111.62501742000313,54222.14512272001 2025-04-10,06:46:00.000,100,11133442,-795,0,1744267559,12668.97176362,111.89993348999997,54221.06910624001 2025-04-10,06:46:01.000,100,11133456,-795,0,1744267560,12668.217296900002,112.04796522000106,54219.77648904001 2025-04-10,06:46:02.000,100,11133426,-795,0,1744267561,12667.611029,112.05501435000042,54218.84021496001 2025-04-10,06:46:03.000,100,11133445,-795,0,1744267562,12666.944134309997,111.87878610000189,54217.67336592 2025-04-10,06:46:04.000,100,11133436,-795,0,1744267563,12666.5332194,111.72370524000144,54216.51350400001 2025-04-10,06:46:05.000,100,11133406,-795,0,1744267564,12666.40522950999,111.49108395000076,54215.40255192 2025-04-10,06:46:06.000,100,11133415,-795,0,1744267565,12666.189667589999,111.3853470000031,54214.15884456 2025-04-10,06:46:07.000,100,11133478,-795,0,1744267566,12666.20314020999,111.35010134999902,54213.236544720006 2025-04-10,06:46:08.000,100,11133456,-795,0,1744267567,12665.987578289998,111.30780657000287,54211.943927520006 2025-04-10,06:46:09.000,100,11133451,-795,0,1744267568,12665.900006260003,111.4487891700046,54210.89585952 2025-04-10,06:46:10.000,100,11133431,-795,0,1744267569,12665.805697919997,111.5827226399997,54209.68708776001 2025-04-10,06:46:11.000,100,11133472,-795,0,1744267570,12665.873061019993,111.61091916000441,54208.806710640005 2025-04-10,06:46:12.000,100,11133446,-795,0,1744267571,12665.812434229993,111.70255785000336,54207.73069416 2025-04-10,06:46:13.000,100,11133478,-795,0,1744267572,12665.522772899996,111.5827226399997,54206.68262616 2025-04-10,06:46:14.000,100,11133464,-795,0,1744267573,12665.10512167999,111.41354352000053,54205.50879 2025-04-10,06:46:15.000,100,11133428,-795,0,1744267574,12664.977131789994,111.29370831000415,54204.52360608 2025-04-10,06:46:16.000,100,11133410,-795,0,1744267575,12665.057967509994,111.18092222999985,54203.74803576001 2025-04-10,06:46:17.000,100,11133446,-795,0,1744267576,12665.15227585,110.96239919999789,54202.888620000005 2025-04-10,06:46:18.000,100,11133416,-795,0,1744267577,12665.11185799,110.82141660000343,54201.840552 2025-04-10,06:46:19.000,100,11133479,-795,0,1744267578,12664.997340719994,110.77207269000064,54200.76453552 2025-04-10,06:46:20.000,100,11133474,-795,0,1744267579,12664.849141899998,110.85666225000023,54199.59768648001 2025-04-10,06:46:21.000,100,11133450,-795,0,1744267580,12664.808724039998,110.86371137999959,54198.78019344 2025-04-10,06:46:22.000,100,11133439,-795,0,1744267581,12664.822196659989,110.88485876999766,54197.82994512001 2025-04-10,06:46:23.000,100,11133453,-795,0,1744267582,12664.660525220002,110.94125180999981,54196.8796968 2025-04-10,06:46:24.000,100,11133410,-795,0,1744267583,12664.316973410001,110.89895703000366,54195.76874472001 2025-04-10,06:46:25.000,100,11133432,-795,0,1744267584,12664.121620419995,110.9271535500011,54194.86041912001 2025-04-10,06:46:26.000,100,11133487,-795,0,1744267585,12663.98689421999,110.91305529000238,54194.385294960004 2025-04-10,06:46:27.000,100,11133436,-795,0,1744267586,12663.879113259994,110.94830093999917,54193.53985344001 2025-04-10,06:46:28.000,100,11133453,-795,0,1744267587,12663.636606099994,111.0258413699994,54192.51274680001 2025-04-10,06:46:29.000,100,11133463,-795,0,1744267588,12663.501879899988,111.14567658000306,54191.653331040005 2025-04-10,06:46:30.000,100,11133423,-795,0,1744267589,12663.407571559997,111.35010134999902,54190.59128880001 2025-04-10,06:46:31.000,100,11133397,-795,0,1744267590,12663.225691189997,111.49813308000012,54189.69693744 2025-04-10,06:46:32.000,100,11133450,-795,0,1744267591,12663.104437609996,111.71665611000208,54188.991238320006 2025-04-10,06:46:33.000,100,11133464,-795,0,1744267592,12662.989920339991,111.83649131999846,54188.12483544001 2025-04-10,06:46:34.000,100,11133421,-795,0,1744267593,12662.84845782999,111.95632653000212,54187.23048408 2025-04-10,06:46:35.000,100,11133417,-795,0,1744267594,12662.85519414,112.09730913000385,54186.573694800005 2025-04-10,06:46:36.000,100,11133414,-795,0,1744267595,12662.72720424999,112.15370216999872,54186.07760928 2025-04-10,06:46:37.000,100,11133449,-795,0,1744267596,12662.579005429994,112.23124259999895,54185.39287152001 2025-04-10,06:46:38.000,100,11133426,-795,0,1744267597,12662.329761959998,112.32993042000453,54184.51948152 2025-04-10,06:46:39.000,100,11133443,-795,0,1744267598,12662.255662549993,112.52730606000114,54183.625130160006 2025-04-10,06:46:40.000,100,11133439,-795,0,1744267599,12662.060309560002,112.6471412700048,54182.884495440005 2025-04-10,06:46:41.000,100,11133478,-795,0,1744267600,12661.918847050001,112.82336952000333,54182.25565464001 2025-04-10,06:46:42.000,100,11133450,-795,0,1744267601,12661.68981250999,112.9432047299997,54181.60585248001 2025-04-10,06:46:43.000,100,11133462,-795,0,1744267602,12661.299106529994,112.96435211999778,54180.90015336 2025-04-10,06:46:44.000,100,11133459,-795,0,1744267603,12660.935345789992,112.90795908000291,54180.2852868 2025-04-10,06:46:45.000,100,11133412,-795,0,1744267604,12660.679366010001,112.78812386999925,54179.63548464 2025-04-10,06:46:46.000,100,11133448,-795,0,1744267605,12660.652420769991,112.70353430999967,54179.2721544 2025-04-10,06:46:47.000,100,11133413,-795,0,1744267606,12660.632211839991,112.54140431999986,54178.65728784 2025-04-10,06:46:48.000,100,11133433,-795,0,1744267607,12660.51769457,112.32993042000453,54177.853769040004 2025-04-10,06:46:49.000,100,11133429,-795,0,1744267608,12660.61873922,112.23829172999831,54177.301786560005 2025-04-10,06:46:50.000,100,11133414,-795,0,1744267609,12660.773674349992,112.11140739000257,54176.798713920005 2025-04-10,06:46:51.000,100,11133454,-795,0,1744267610,12661.144171399988,112.01976870000362,54176.42839656 2025-04-10,06:46:52.000,100,11133446,-795,0,1744267611,12661.34626069999,112.01976870000362,54175.92532392 2025-04-10,06:46:53.000,100,11133473,-795,0,1744267612,12661.51466845,112.11140739000257,54175.65282624 2025-04-10,06:46:54.000,100,11133445,-795,0,1744267613,12661.4136238,112.11845652000193,54175.13577936 2025-04-10,06:46:55.000,100,11133449,-795,0,1744267614,12661.157644019993,112.0761617399985,54174.75847488001 2025-04-10,06:46:56.000,100,11133432,-795,0,1744267615,12661.043126750003,112.10435826000321,54174.451041600005 2025-04-10,06:46:57.000,100,11133466,-795,0,1744267616,12660.854510069992,112.22419346999959,54174.02482728 2025-04-10,06:46:58.000,100,11133438,-795,0,1744267617,12660.57832136,112.37927433000004,54173.74534248 2025-04-10,06:46:59.000,100,11133464,-795,0,1744267618,12660.26845109999,112.68943605000095,54172.99772064 2025-04-10,06:47:00.000,100,11133448,-795,0,1744267619,12660.012471319998,112.92910647000099,54172.676313120006 2025-04-10,06:47:01.000,100,11133445,-795,0,1744267620,12659.722809990002,113.10533471999952,54172.38285408001 2025-04-10,06:47:02.000,100,11133442,-795,0,1744267621,12659.372521869991,113.1899242799991,54172.0404852 2025-04-10,06:47:03.000,100,11133458,-795,0,1744267622,12659.11654209,113.30975949000276,54171.57933528 2025-04-10,06:47:04.000,100,11133399,-795,0,1744267623,12658.96834326999,113.44369295999786,54171.09023688001 2025-04-10,06:47:05.000,100,11133456,-795,0,1744267624,12658.90771647999,113.60582294999767,54171.00639144 2025-04-10,06:47:06.000,100,11133432,-795,0,1744267625,12658.96834326999,113.74680554999941,54170.86664904 2025-04-10,06:47:07.000,100,11133457,-795,0,1744267626,12658.934661719999,113.80319859000156,54170.44742184001 2025-04-10,06:47:08.000,100,11133436,-795,0,1744267627,12658.99528851,113.65516686000046,54169.923387840005 2025-04-10,06:47:09.000,100,11133454,-795,0,1744267628,12659.31189507999,113.70451077000325,54169.588006080005 2025-04-10,06:47:10.000,100,11133450,-795,0,1744267629,12659.608292719997,113.81024772000092,54169.18974024 2025-04-10,06:47:11.000,100,11133424,-795,0,1744267630,12659.924899289988,113.88778815000114,54168.82641 2025-04-10,06:47:12.000,100,11133426,-795,0,1744267631,12660.37623206,113.98647596999945,54168.65871912 2025-04-10,06:47:13.000,100,11133464,-795,0,1744267632,12660.713047559992,114.0428690100016,54168.28840176001 2025-04-10,06:47:14.000,100,11133474,-795,0,1744267633,12660.834301139992,114.09926205000374,54167.94603288 2025-04-10,06:47:15.000,100,11133442,-795,0,1744267634,12661.016181509993,114.16270421999798,54167.87616168 2025-04-10,06:47:16.000,100,11133445,-795,0,1744267635,12661.191325569998,114.1415568299999,54167.63859960001 2025-04-10,06:47:17.000,100,11133435,-795,0,1744267636,12661.42709641999,114.18385161000333,54167.30321784001 2025-04-10,06:47:18.000,100,11133466,-795,0,1744267637,12661.60897678999,114.15565508999862,54166.82110656 2025-04-10,06:47:19.000,100,11133359,-795,0,1744267638,12661.68981250999,114.20499900000141,54166.12239456 2025-04-10,06:47:20.000,100,11133383,-795,0,1744267639,12661.683076199995,114.24729378000484,54165.97566504 2025-04-10,06:47:21.000,100,11133452,-795,0,1744267640,12661.541613689995,114.26844117000292,54165.66823176 2025-04-10,06:47:22.000,100,11133436,-795,0,1744267641,12661.373205939999,114.28253943000163,54165.31887576001 2025-04-10,06:47:23.000,100,11133420,-795,0,1744267642,12661.278897599994,114.15565508999862,54164.95554552001 2025-04-10,06:47:24.000,100,11133424,-795,0,1744267643,12661.083544609988,113.97237771000073,54164.66208648 2025-04-10,06:47:25.000,100,11133442,-795,0,1744267644,12660.894927929992,113.85254250000435,54164.33369184001 2025-04-10,06:47:26.000,100,11133391,-795,0,1744267645,12660.692838629991,113.71155990000261,54163.87952904001 2025-04-10,06:47:27.000,100,11133440,-795,0,1744267646,12660.45033146999,113.62697034000303,54163.37645640001 2025-04-10,06:47:28.000,100,11133440,-795,0,1744267647,12660.34928681999,113.50713512999937,54162.71966712 2025-04-10,06:47:29.000,100,11133460,-795,0,1744267648,12660.36949574999,113.41549644000042,54162.188646 2025-04-10,06:47:30.000,100,11133434,-795,0,1744267649,12660.261714789995,113.29566123000404,54161.76941880001 2025-04-10,06:47:31.000,100,11133444,-795,0,1744267650,12660.221296929994,113.19697340999846,54161.42704992 2025-04-10,06:47:32.000,100,11133401,-795,0,1744267651,12660.086570729989,112.93615560000035,54160.986861360005 2025-04-10,06:47:33.000,100,11133435,-795,0,1744267652,12659.951844529998,112.72468169999775,54160.45584024001 2025-04-10,06:47:34.000,100,11133440,-795,0,1744267653,12659.891217739998,112.41451998000412,54159.83398656001 2025-04-10,06:47:35.000,100,11133422,-795,0,1744267654,12659.897954049993,112.09730913000385,54159.56148888 2025-04-10,06:47:36.000,100,11133462,-795,0,1744267655,12659.769964159997,111.78714741000294,54159.10732608 2025-04-10,06:47:37.000,100,11133408,-795,0,1744267656,12659.547665929997,111.39944526000181,54158.54835648 2025-04-10,06:47:38.000,100,11133418,-795,0,1744267657,12659.15022363999,110.9905957200026,54157.82868312 2025-04-10,06:47:39.000,100,11133451,-795,0,1744267658,12658.665209319988,110.58879531000275,54156.948306 2025-04-10,06:47:40.000,100,11133447,-795,0,1744267659,12658.301448580001,110.21519142000034,54156.3893364 2025-04-10,06:47:41.000,100,11133404,-795,0,1744267660,12657.91747891,109.78519449000305,54155.87927664001 2025-04-10,06:47:42.000,100,11133438,-795,0,1744267661,12657.506563999988,109.29880452000361,54155.19453888 2025-04-10,06:47:43.000,100,11133445,-795,0,1744267662,12657.055231229991,108.8265128100029,54154.42595568 2025-04-10,06:47:44.000,100,11133493,-795,0,1744267663,12656.502853809994,108.17094372000429,54153.7342308 2025-04-10,06:47:45.000,100,11133481,-795,0,1744267664,12655.930267459997,107.64225897000142,54152.9656476 2025-04-10,06:47:46.000,100,11133448,-795,0,1744267665,12655.33747218,107.13472161000391,54152.20405152 2025-04-10,06:47:47.000,100,11133453,-795,0,1744267666,12654.791831069997,106.59193860000232,54151.498352400005 2025-04-10,06:47:48.000,100,11133433,-795,0,1744267667,12654.19229947999,105.91522211999836,54150.35246472 2025-04-10,06:47:49.000,100,11133436,-795,0,1744267668,12653.586031580002,105.34424258999934,54149.50702320001 2025-04-10,06:47:50.000,100,11133479,-795,0,1744267669,12653.026917849995,104.68162437000137,54148.563762 2025-04-10,06:47:51.000,100,11133440,-795,0,1744267670,12652.501485669993,104.10359571000299,54147.87902424001 2025-04-10,06:47:52.000,100,11133441,-795,0,1744267671,12651.93563562999,103.48327227000118,54147.11044104001 2025-04-10,06:47:53.000,100,11133459,-795,0,1744267672,12651.477566549998,102.83475231000193,54146.33487072 2025-04-10,06:47:54.000,100,11133456,-795,0,1744267673,12651.026233780001,102.17213409000396,54145.7339784 2025-04-10,06:47:55.000,100,11133466,-795,0,1744267674,12650.689418279995,101.50951586999872,54144.888536880004 2025-04-10,06:47:56.000,100,11133461,-795,0,1744267675,12650.352602779989,100.8398485200014,54144.07803096 2025-04-10,06:47:57.000,100,11133462,-795,0,1744267676,12650.022523589992,100.2477216000043,54143.379318960004 2025-04-10,06:47:58.000,100,11133398,-795,0,1744267677,12649.699180709991,99.61329990000377,54142.28932824 2025-04-10,06:47:59.000,100,11133443,-795,0,1744267678,12649.422992,98.9365834199998,54141.42292536 2025-04-10,06:48:00.000,100,11133446,-795,0,1744267679,12649.133330669989,98.21052303000033,54140.6333808 2025-04-10,06:48:01.000,100,11133452,-795,0,1744267680,12648.850405650002,97.41397133999999,54139.89973320001 2025-04-10,06:48:02.000,100,11133461,-795,0,1744267681,12648.473172289996,96.70905833999859,54139.10320152001 2025-04-10,06:48:03.000,100,11133452,-795,0,1744267682,12648.15656571999,96.03939099000127,54138.3276312 2025-04-10,06:48:04.000,100,11133402,-795,0,1744267683,12647.941003799999,95.18644625999877,54137.6638548 2025-04-10,06:48:05.000,100,11133455,-795,0,1744267684,12647.752387119988,94.37579630999971,54137.02103976001 2025-04-10,06:48:06.000,100,11133427,-795,0,1744267685,12647.442516859992,93.67088330999832,54136.238482320005 2025-04-10,06:48:07.000,100,11133456,-795,0,1744267686,12647.274109109996,93.00826509000035,54135.36509232 2025-04-10,06:48:08.000,100,11133433,-795,0,1744267687,12646.89687574999,92.30335208999895,54134.2052304 2025-04-10,06:48:09.000,100,11133464,-795,0,1744267688,12646.634159659989,91.7041760400025,54133.6811964 2025-04-10,06:48:10.000,100,11133454,-795,0,1744267689,12646.459015599998,91.0627052100026,54133.101265440004 2025-04-10,06:48:11.000,100,11133468,-795,0,1744267690,12646.189563200001,90.393037859998,54132.570244320006 2025-04-10,06:48:12.000,100,11133435,-795,0,1744267691,12645.75843935999,89.65287920999981,54131.95537776 2025-04-10,06:48:13.000,100,11133457,-795,0,1744267692,12645.428360169994,88.85632751999947,54131.57108616 2025-04-10,06:48:14.000,100,11133408,-795,0,1744267693,12644.936609539996,88.03157931000169,54130.655773440005 2025-04-10,06:48:15.000,100,11133432,-795,0,1744267694,12644.52569463,87.2914206600035,54130.1177652 2025-04-10,06:48:16.000,100,11133384,-795,0,1744267695,12644.101307099998,86.60060592000082,54129.60770544 2025-04-10,06:48:17.000,100,11133470,-795,0,1744267696,12643.751018980001,86.05782290999923,54128.94392904 2025-04-10,06:48:18.000,100,11133431,-795,0,1744267697,12643.353576689995,85.52913816000364,54128.28015264001 2025-04-10,06:48:19.000,100,11133494,-795,0,1744267698,12643.11780583999,84.97225689000334,54127.756118640005 2025-04-10,06:48:20.000,100,11133451,-795,0,1744267699,12642.720363549997,84.41537562000303,54127.2879816 2025-04-10,06:48:21.000,100,11133461,-795,0,1744267700,12642.30271232999,83.90783825999824,54126.8338188 2025-04-10,06:48:22.000,100,11133419,-795,0,1744267701,12641.844643249999,83.46374307000224,54126.379656 2025-04-10,06:48:23.000,100,11133435,-795,0,1744267702,12641.507827749992,83.05489353000303,54126.10017120001 2025-04-10,06:48:24.000,100,11133437,-795,0,1744267703,12641.06323128999,82.63899486000446,54125.47831752001 2025-04-10,06:48:25.000,100,11133473,-795,0,1744267704,12640.564744349998,82.33588227000291,54124.96127064 2025-04-10,06:48:26.000,100,11133447,-795,0,1744267705,12640.052784790001,82.03276968000137,54124.41627528 2025-04-10,06:48:27.000,100,11133453,-795,0,1744267706,12639.513879989994,81.64506753000023,54123.98307384 2025-04-10,06:48:28.000,100,11133482,-795,0,1744267707,12639.001920429997,81.4335936300049,54123.53589816001 2025-04-10,06:48:29.000,100,11133446,-795,0,1744267708,12638.46975194,81.30670929000189,54123.13763232 2025-04-10,06:48:30.000,100,11133362,-795,0,1744267709,12638.031891789993,81.17982494999887,54122.70443088 2025-04-10,06:48:31.000,100,11133485,-795,0,1744267710,12637.661394739996,81.06703887000185,54122.30616504 2025-04-10,06:48:32.000,100,11133439,-795,0,1744267711,12637.36499709999,80.89785975000268,54122.005718880006 2025-04-10,06:48:33.000,100,11133474,-795,0,1744267712,12637.14269886999,80.7639262800003,54121.7332212 2025-04-10,06:48:34.000,100,11133441,-795,0,1744267713,12636.832828609993,80.53835411999898,54121.25110992 2025-04-10,06:48:35.000,100,11133425,-795,0,1744267714,12636.469067869992,80.3057328299983,54120.90874104 2025-04-10,06:48:36.000,100,11133457,-795,0,1744267715,12636.08509819999,80.01671850000275,54120.43361688 2025-04-10,06:48:37.000,100,11133410,-795,0,1744267716,12635.492302919993,79.73475329999928,54120.07727376 2025-04-10,06:48:38.000,100,11133425,-795,0,1744267717,12634.81193561,79.31885463000071,54119.4973428 2025-04-10,06:48:39.000,100,11133474,-795,0,1744267718,12634.145040919997,79.00869290999981,54118.95933456001 2025-04-10,06:48:40.000,100,11133400,-795,0,1744267719,12633.55224564,78.79016987999785,54118.59600432001 2025-04-10,06:48:41.000,100,11133364,-795,0,1744267720,12632.838196780001,78.62099075999868,54118.03703472 2025-04-10,06:48:42.000,100,11133434,-795,0,1744267721,12632.198247329994,78.47295903000486,54118.148828640005 2025-04-10,06:48:43.000,100,11133459,-795,0,1744267722,12631.34947226999,78.34607469000184,54117.84139536 2025-04-10,06:48:44.000,100,11133447,-795,0,1744267723,12630.406388869997,78.14869904999796,54117.41518104 2025-04-10,06:48:45.000,100,11133419,-795,0,1744267724,12629.658658459994,78.0077164500035,54116.95403112 2025-04-10,06:48:46.000,100,11133352,-795,0,1744267725,12629.072599489991,77.80329168000026,54116.48589408 2025-04-10,06:48:47.000,100,11133417,-795,0,1744267726,12628.425913729989,77.50722821999807,54116.10858960001 2025-04-10,06:48:48.000,100,11133439,-795,0,1744267727,12627.772491659991,77.19706650000444,54115.78019496 2025-04-10,06:48:49.000,100,11133453,-795,0,1744267728,12627.159487449993,76.85165912999946,54115.50769728001 2025-04-10,06:48:50.000,100,11133478,-795,0,1744267729,12626.586901099996,76.47100610999769,54115.27712232 2025-04-10,06:48:51.000,100,11133456,-795,0,1744267730,12626.27703084,76.13264786999935,54115.28410944 2025-04-10,06:48:52.000,100,11133438,-795,0,1744267731,12625.933479029998,75.77314224000293,54115.19327688001 2025-04-10,06:48:53.000,100,11133477,-755,0,1744267732,12625.515827809992,75.46298052000202,54114.96968904 2025-04-10,06:48:54.000,100,11133398,-795,0,1744267733,12625.01060455999,75.06822924000153,54114.61334592 2025-04-10,06:48:55.000,100,11133399,-795,0,1744267734,12624.592953339998,74.7439692600019,54114.25001568 2025-04-10,06:48:56.000,100,11133462,-795,0,1744267735,12624.06078485,74.50429884000187,54114.18713160001 2025-04-10,06:48:57.000,100,11133476,-795,0,1744267736,12623.494934809998,74.29282493999926,54114.04040208 2025-04-10,06:48:58.000,100,11133415,-795,0,1744267737,12622.83477642999,74.13069494999945,54113.85174984001 2025-04-10,06:48:59.000,100,11133456,-795,0,1744267738,12622.235244839998,73.94741757000156,54113.74694304 2025-04-10,06:49:00.000,100,11133459,-795,0,1744267739,12621.689603729996,73.65840323999873,54113.64912336 2025-04-10,06:49:01.000,100,11133386,-795,0,1744267740,12621.103544759993,73.42578194999805,54113.9425824 2025-04-10,06:49:02.000,100,11133450,-795,0,1744267741,12620.44338638,73.25660282999888,54113.837775600005 2025-04-10,06:49:03.000,100,11133464,-795,0,1744267742,12619.655238109997,73.00988327999949,54113.77489152 2025-04-10,06:49:04.000,100,11133439,-795,0,1744267743,12618.705418399994,72.65037765000307,54113.56527792001 2025-04-10,06:49:05.000,100,11133467,-795,0,1744267744,12617.661290349999,72.25562637000257,54113.285793120005 2025-04-10,06:49:06.000,100,11133423,-795,0,1744267745,12616.73841587999,71.81153117999929,54113.36265144 2025-04-10,06:49:07.000,100,11133465,-795,0,1744267746,12615.707760450001,71.3180920800005,54113.29976736 2025-04-10,06:49:08.000,100,11133479,-795,0,1744267747,12614.623214539992,70.7259651600034,54113.12508936 2025-04-10,06:49:09.000,100,11133413,-795,0,1744267748,12613.498250769997,70.10564172000159,54112.89451440001 2025-04-10,06:49:10.000,100,11133312,-795,0,1744267749,12612.454122720002,69.47122002000106,54112.64297808 2025-04-10,06:49:11.000,100,11133403,-795,0,1744267750,12611.55819348999,68.7240122400035,54112.69887504 2025-04-10,06:49:12.000,100,11133432,-795,0,1744267751,12610.756572599996,68.08254141000361,54112.82464320001 2025-04-10,06:49:13.000,100,11133459,-795,0,1744267752,12609.995369570002,67.3987758000003,54112.74778488 2025-04-10,06:49:14.000,100,11133486,-795,0,1744267753,12609.32847488,66.5599293300038,54112.48926144001 2025-04-10,06:49:15.000,100,11133474,-795,0,1744267754,12609.045549859999,65.7422302499981,54112.28663496 2025-04-10,06:49:16.000,100,11133442,-795,0,1744267755,12608.816515320003,64.98092421000183,54112.41240312 2025-04-10,06:49:17.000,100,11133445,-795,0,1744267756,12608.567271849992,64.33240425000258,54112.29362208 2025-04-10,06:49:18.000,100,11133454,-795,0,1744267757,12608.22372003999,63.70503168000141,54112.160866800004 2025-04-10,06:49:19.000,100,11133471,-795,0,1744267758,12607.907113469999,63.15519954000047,54112.05606000001 2025-04-10,06:49:20.000,100,11133411,-795,0,1744267759,12607.664606309998,62.65471131000231,54112.32157056001 2025-04-10,06:49:21.000,100,11133433,-795,0,1744267760,12607.462517009997,62.33750046000205,54112.48227432 2025-04-10,06:49:22.000,100,11133429,-795,0,1744267761,12607.307581879992,62.08373178000329,54112.566119760006 2025-04-10,06:49:23.000,100,11133467,-795,0,1744267762,12606.96403006999,61.79471745000046,54112.55214552 2025-04-10,06:49:24.000,100,11133449,-795,0,1744267763,12606.580060399989,61.44931008000276,54112.447338720005 2025-04-10,06:49:25.000,100,11133443,-795,0,1744267764,12605.987265119991,61.089804449999065,54112.41939024001 2025-04-10,06:49:26.000,100,11133430,-795,0,1744267765,12605.333843049993,60.680954909999855,54112.447338720005 2025-04-10,06:49:27.000,100,11133463,-795,0,1744267766,12604.559167399995,60.34259667000151,54112.496248560004 2025-04-10,06:49:28.000,100,11133471,-795,0,1744267767,12603.663238169996,59.99014017000445,54112.377467520004 2025-04-10,06:49:29.000,100,11133432,-795,0,1744267768,12602.814463109993,59.644732799999474,54112.38445464 2025-04-10,06:49:30.000,100,11133393,-795,0,1744267769,12601.99263329,59.271128910004336,54112.65695232001 2025-04-10,06:49:31.000,100,11133444,-795,0,1744267770,12601.372892769992,58.89752502000192,54112.79669472 2025-04-10,06:49:32.000,100,11133443,-795,0,1744267771,12600.78683379999,58.48162635000335,54112.782720480005 2025-04-10,06:49:33.000,100,11133432,-795,0,1744267772,12600.348973649998,58.136218979998375,54112.86656592 2025-04-10,06:49:34.000,100,11133399,-795,0,1744267773,12599.83701409,57.87540117000026,54112.3355448 2025-04-10,06:49:35.000,100,11133391,-795,0,1744267774,12599.47325335,57.67097640000429,54112.52419704 2025-04-10,06:49:36.000,100,11133423,-795,0,1744267775,12599.230746189998,57.6216324900015,54112.615029600005 2025-04-10,06:49:37.000,100,11133470,-795,0,1744267776,12599.250955119998,57.57933770999807,54112.67092656 2025-04-10,06:49:38.000,100,11133456,-795,0,1744267777,12599.176855709993,57.5229446700032,54112.7198364 2025-04-10,06:49:39.000,100,11133445,-795,0,1744267778,12599.075811059993,57.367863810002746,54112.84560456001 2025-04-10,06:49:40.000,100,11133454,-795,0,1744267779,12599.035393199993,57.184586430004856,54113.11111512001 2025-04-10,06:49:41.000,100,11133485,-795,0,1744267780,12599.028656889997,57.02245643999777,54113.22290904 2025-04-10,06:49:42.000,100,11133399,-795,0,1744267781,12598.954557479992,56.83917905999988,54113.42553552001 2025-04-10,06:49:43.000,100,11133421,-795,0,1744267782,12598.947821169997,56.52901733999897,54113.3137416 2025-04-10,06:49:44.000,100,11133448,-795,0,1744267783,12598.840040210001,56.24705214000278,54113.41156128 2025-04-10,06:49:45.000,100,11133441,-795,0,1744267784,12598.745731869996,55.866399120001006,54113.46047112 2025-04-10,06:49:46.000,100,11133412,-795,0,1744267785,12598.523433639995,55.56328652999946,54113.53034232 2025-04-10,06:49:47.000,100,11133432,-795,0,1744267786,12598.563851499996,55.281321330003266,54113.90065968001 2025-04-10,06:49:48.000,100,11133480,-795,0,1744267787,12598.55037887999,55.03460178000387,54113.99149224 2025-04-10,06:49:49.000,100,11133430,-795,0,1744267788,12598.644687219996,54.660997890001454,54114.34783536 2025-04-10,06:49:50.000,100,11133394,-795,0,1744267789,12598.57732412,54.40018008000334,54114.6063588 2025-04-10,06:49:51.000,100,11133452,-795,0,1744267790,12598.543642569995,54.068870970004355,54114.80898528 2025-04-10,06:49:52.000,100,11133374,-795,0,1744267791,12598.33481696,53.85739707000175,54114.98366328001 2025-04-10,06:49:53.000,100,11133432,-795,0,1744267792,12598.240508619994,53.603628390002996,54114.70417848 2025-04-10,06:49:54.000,100,11133419,-795,0,1744267793,12598.28766278999,53.36395797000296,54114.98366328001 2025-04-10,06:49:55.000,100,11133420,-795,0,1744267794,12598.57058780999,53.11723842000356,54115.33301928 2025-04-10,06:49:56.000,100,11133465,-795,0,1744267795,12598.422388989995,52.94805930000439,54115.50071016 2025-04-10,06:49:57.000,100,11133465,-795,0,1744267796,12598.37523482,52.70838888000435,54115.70333664001 2025-04-10,06:49:58.000,100,11133424,-795,0,1744267797,12598.20682706999,52.71543801000371,54115.682375280005 2025-04-10,06:49:59.000,100,11133430,-795,0,1744267798,12598.2943991,52.65904497000156,54115.968847200005 2025-04-10,06:50:00.000,100,11133474,-795,0,1744267799,12598.34828957999,52.61675018999813,54116.24134488 2025-04-10,06:50:01.000,100,11133439,-795,0,1744267800,12598.39544375,52.63084845000412,54116.471919840005 2025-04-10,06:50:02.000,100,11133458,-795,0,1744267801,12598.30787171999,52.61675018999813,54116.70249480001 2025-04-10,06:50:03.000,100,11133421,-795,0,1744267802,12598.213563379999,52.511013240000466,54116.54179104001 2025-04-10,06:50:04.000,100,11133484,-795,0,1744267803,12598.152936589999,52.37707976999809,54116.6675592 2025-04-10,06:50:05.000,100,11133447,-795,0,1744267804,12598.119255039994,52.17970413000148,54116.82127584 2025-04-10,06:50:06.000,100,11133403,-795,0,1744267805,12597.977792529993,51.940033710001444,54116.8422372 2025-04-10,06:50:07.000,100,11133428,-795,0,1744267806,12597.849802639998,51.72151067999948,54116.926082640006 2025-04-10,06:50:08.000,100,11133398,-795,0,1744267807,12597.620768100001,51.531184170002234,54116.88415992 2025-04-10,06:50:09.000,100,11133439,-795,0,1744267808,12597.533196069991,51.44659461000265,54117.05883792 2025-04-10,06:50:10.000,100,11133492,-795,0,1744267809,12597.472569279991,51.305612010000914,54117.093773520006 2025-04-10,06:50:11.000,100,11133424,-795,0,1744267810,12597.33784308,51.072990720000234,54117.093773520006 2025-04-10,06:50:12.000,100,11133459,-795,0,1744267811,12597.182907949995,50.86856595000427,54117.261464400006 2025-04-10,06:50:13.000,100,11133453,-795,0,1744267812,12596.947137099989,50.62184640000487,54117.03088944 2025-04-10,06:50:14.000,100,11133463,-795,0,1744267813,12596.650739459998,50.424470760000986,54116.82826296001 2025-04-10,06:50:15.000,100,11133410,-795,0,1744267814,12596.381287060001,50.29758641999797,54116.856211440005 2025-04-10,06:50:16.000,100,11133452,-795,0,1744267815,12596.19940669,50.212996859998384,54116.856211440005 2025-04-10,06:50:17.000,100,11133457,-795,0,1744267816,12595.99731739,50.079063390003284,54116.86319856 2025-04-10,06:50:18.000,100,11133444,-795,0,1744267817,12595.74807391999,49.846442100002605,54116.88415992 2025-04-10,06:50:19.000,100,11133451,-795,0,1744267818,12595.640292959994,49.59267342000385,54116.99595384001 2025-04-10,06:50:20.000,100,11133424,-795,0,1744267819,12595.599875099993,49.34595387000445,54116.96101824 2025-04-10,06:50:21.000,100,11133401,-795,0,1744267820,12595.545984619988,49.11333258000377,54117.191593200005 2025-04-10,06:50:22.000,100,11133424,-795,0,1744267821,12595.404522110002,48.88071129000309,54117.01691520001 2025-04-10,06:50:23.000,100,11133429,-795,0,1744267822,12595.222641740002,48.59169696000026,54116.93306976 2025-04-10,06:50:24.000,100,11133446,-795,0,1744267823,12594.764572659995,48.20399480999913,54116.87018568001 2025-04-10,06:50:25.000,100,11133426,-795,0,1744267824,12594.333448819998,47.77399788000184,54116.88415992 2025-04-10,06:50:26.000,100,11133443,-795,0,1744267825,12593.69349936999,47.14662531000067,54116.82826296001 2025-04-10,06:50:27.000,100,11133446,-795,0,1744267826,12593.403838039994,46.55449839000357,54117.10774776 2025-04-10,06:50:28.000,100,11133464,-795,0,1744267827,12592.817779069992,45.87073278000025,54117.21255456001 2025-04-10,06:50:29.000,100,11133488,-795,0,1744267828,12592.27213795999,45.271556730003795,54117.23351592001 2025-04-10,06:50:30.000,100,11133410,-795,0,1744267829,12591.861223049993,44.72877372000221,54117.240503040004 2025-04-10,06:50:31.000,100,11133457,-795,0,1744267830,12591.544616480001,44.29172765999829,54117.27543864 2025-04-10,06:50:32.000,100,11133467,-795,0,1744267831,12591.349263489996,43.953369419999945,54116.9819796 2025-04-10,06:50:33.000,100,11133429,-795,0,1744267832,12591.187592049995,43.63615856999968,54117.142683360005 2025-04-10,06:50:34.000,100,11133435,-795,0,1744267833,12590.904667029994,43.318947719999414,54117.21255456001 2025-04-10,06:50:35.000,100,11133451,-795,0,1744267834,12590.567851530002,42.93829470000492,54117.28242576001 2025-04-10,06:50:36.000,100,11133441,-795,0,1744267835,12590.251244959996,42.60698558999866,54117.54793632001 2025-04-10,06:50:37.000,100,11133473,-795,0,1744267836,12589.95484731999,42.2192834400048,54117.80645976001 2025-04-10,06:50:38.000,100,11133451,-795,0,1744267837,12589.564141339994,41.859777810001106,54117.981137760005 2025-04-10,06:50:39.000,100,11133447,-795,0,1744267838,12589.415942519998,41.49322304999805,54118.19075136001 2025-04-10,06:50:40.000,100,11133422,-795,0,1744267839,12589.281216319992,41.08437350999884,54118.30953240001 2025-04-10,06:50:41.000,100,11133425,-795,0,1744267840,12589.126281190001,40.647327450002194,54118.59600432001 2025-04-10,06:50:42.000,100,11133431,-795,0,1744267841,12588.81641092999,40.33716573000129,54118.40735208001 2025-04-10,06:50:43.000,100,11133449,-795,0,1744267842,12588.769256759995,40.10454444000061,54118.5890172 2025-04-10,06:50:44.000,100,11133415,-795,0,1744267843,12588.708629969995,39.6956949000014,54118.72177248001 2025-04-10,06:50:45.000,100,11133416,-795,0,1744267844,12588.63453055999,39.30094362000091,54118.938373200006 2025-04-10,06:50:46.000,100,11133495,-795,0,1744267845,12588.546958529994,38.913241469999775,54119.06414136 2025-04-10,06:50:47.000,100,11133432,-795,0,1744267846,12588.51327697999,38.57488323000143,54119.17593528001 2025-04-10,06:50:48.000,100,11133464,-795,0,1744267847,12588.351605539989,38.23652499000309,54119.490355680005 2025-04-10,06:50:49.000,100,11133421,-795,0,1744267848,12588.088889450002,37.96865804999834,54119.54625264 2025-04-10,06:50:50.000,100,11133403,-795,0,1744267849,12587.70491978,37.80652805999853,54119.62311096 2025-04-10,06:50:51.000,100,11133425,-795,0,1744267850,12587.509566789995,37.7289876299983,54119.76285336 2025-04-10,06:50:52.000,100,11133460,-795,0,1744267851,12587.347895349994,37.5950541600032,54119.69996928001 2025-04-10,06:50:53.000,100,11133430,-795,0,1744267852,12587.327686419994,37.4822680799989,54119.93753136001 2025-04-10,06:50:54.000,100,11133399,-795,0,1744267853,12587.27379593999,37.36243287000252,54120.09823512 2025-04-10,06:50:55.000,100,11133394,-795,0,1744267854,12587.260323319999,37.33423634999781,54120.06329952001 2025-04-10,06:50:56.000,100,11133457,-795,0,1744267855,12587.32095011,37.3835802600006,54120.29387448 2025-04-10,06:50:57.000,100,11133418,-795,0,1744267856,12587.49609416999,37.40472764999868,54120.78996 2025-04-10,06:50:58.000,100,11133424,-795,0,1744267857,12587.60387513,37.39062938999996,54121.1043804 2025-04-10,06:50:59.000,100,11133418,-795,0,1744267858,12587.799228119991,37.39767851999932,54121.41181368 2025-04-10,06:51:00.000,100,11133458,-795,0,1744267859,12588.055207899997,37.41882591000467,54121.7332212 2025-04-10,06:51:01.000,100,11133468,-795,0,1744267860,12588.479595429999,37.475218949999544,54121.94982192001 2025-04-10,06:51:02.000,100,11133460,-795,0,1744267861,12588.88377403,37.475218949999544,54122.28520368001 2025-04-10,06:51:03.000,100,11133400,-795,0,1744267862,12589.429415140003,37.58095590000448,54122.627572560006 2025-04-10,06:51:04.000,100,11133474,-795,0,1744267863,12589.87401159999,37.63029981,54122.90007024 2025-04-10,06:51:05.000,100,11133397,-795,0,1744267864,12590.291662819996,37.7289876299983,54123.26340048 2025-04-10,06:51:06.000,100,11133447,-795,0,1744267865,12590.796886069998,37.75718415000301,54123.80839584 2025-04-10,06:51:07.000,100,11133416,-795,0,1744267866,12591.23474621999,37.743085890004295,54124.20666168001 2025-04-10,06:51:08.000,100,11133417,-795,0,1744267867,12591.854486739998,37.750135020003654,54124.71672144 2025-04-10,06:51:09.000,100,11133402,-795,0,1744267868,12592.44054571,37.82767545000388,54125.16389712001 2025-04-10,06:51:10.000,100,11133420,-795,0,1744267869,12592.992923129998,37.89816675000475,54125.54818872001 2025-04-10,06:51:11.000,100,11133439,-795,0,1744267870,12593.47120113999,38.088493260002,54125.71587960001 2025-04-10,06:51:12.000,100,11133447,-795,0,1744267871,12593.875379739991,38.20832846999838,54125.90453184001 2025-04-10,06:51:13.000,100,11133461,-795,0,1744267872,12594.346921439988,38.285868899998604,54126.32375904 2025-04-10,06:51:14.000,100,11133417,-795,0,1744267873,12594.703945869995,38.36340932999883,54126.701063520006 2025-04-10,06:51:15.000,100,11133454,-795,0,1744267874,12595.195696499992,38.511441059999925,54127.2181104 2025-04-10,06:51:16.000,100,11133455,-795,0,1744267875,12595.660501889994,38.737013220001245,54127.518556560004 2025-04-10,06:51:17.000,100,11133398,-795,0,1744267876,12596.253297169991,39.018978420004714,54128.140410240005 2025-04-10,06:51:18.000,100,11133423,-795,0,1744267877,12596.684421010003,39.27979623000283,54128.39194656 2025-04-10,06:51:19.000,100,11133444,-795,0,1744267878,12597.122281159995,39.39258230999985,54128.67841848 2025-04-10,06:51:20.000,100,11133423,-795,0,1744267879,12597.41194248999,39.58290882000438,54129.0347616 2025-04-10,06:51:21.000,100,11133434,-795,0,1744267880,12597.681394890002,39.88602140999865,54129.2443752 2025-04-10,06:51:22.000,100,11133482,-795,0,1744267881,12597.910429429998,40.189134000000195,54129.59373120001 2025-04-10,06:51:23.000,100,11133468,-795,0,1744267882,12598.058628249993,40.471099200003664,54129.85225464 2025-04-10,06:51:24.000,100,11133479,-795,0,1744267883,12598.146200279989,40.78831005000393,54130.09680384001 2025-04-10,06:51:25.000,100,11133450,-795,0,1744267884,12598.280926479994,41.02798047000397,54130.46013408001 2025-04-10,06:51:26.000,100,11133448,-795,0,1744267885,12598.361762199995,41.26060176000465,54130.7116704 2025-04-10,06:51:27.000,100,11133450,-795,0,1744267886,12598.442597919995,41.52141957000276,54131.13089760001 2025-04-10,06:51:28.000,100,11133443,-795,0,1744267887,12598.42912529999,41.76813912000216,54131.28461424 2025-04-10,06:51:29.000,100,11133478,-795,0,1744267888,12598.483015779995,42.05715344999771,54131.52916344 2025-04-10,06:51:30.000,100,11133426,-795,0,1744267889,12598.57732412,42.36731516999862,54131.81563536 2025-04-10,06:51:31.000,100,11133436,-795,0,1744267890,12598.826567589997,42.719771670002956,54132.06018456001 2025-04-10,06:51:32.000,100,11133481,-795,0,1744267891,12598.988239029997,42.917147309999564,54132.33966936 2025-04-10,06:51:33.000,100,11133427,-795,0,1744267892,12599.156646779993,43.192063380003674,54132.54229584001 2025-04-10,06:51:34.000,100,11133470,-795,0,1744267893,12599.237482499993,43.41763553999772,54132.64011552001 2025-04-10,06:51:35.000,100,11133454,-635,0,1744267894,12599.291372979998,43.63615856999968,54132.89165184 2025-04-10,06:51:36.000,100,11133433,-795,0,1744267895,12599.271164049998,43.91812377000315,54133.2270336 2025-04-10,06:51:37.000,100,11133431,-795,0,1744267896,12599.197064639993,44.25648201000149,54133.6811964 2025-04-10,06:51:38.000,100,11133453,-795,0,1744267897,12599.062338440002,44.65123329000198,54133.88382288001 2025-04-10,06:51:39.000,100,11133492,-795,0,1744267898,12599.028656889997,45.01778804999776,54134.03055240001 2025-04-10,06:51:40.000,100,11133467,-795,0,1744267899,12599.102756300003,45.35614629000338,54134.344972800005 2025-04-10,06:51:41.000,100,11133495,-795,0,1744267900,12599.277900359994,45.7156519199998,54134.4497796 2025-04-10,06:51:42.000,100,11133423,-795,0,1744267901,12599.49346228,45.98351886000455,54134.65240608001 2025-04-10,06:51:43.000,100,11133465,-795,0,1744267902,12599.850486709991,46.3853192700044,54134.93887800001 2025-04-10,06:51:44.000,100,11133466,-795,0,1744267903,12600.348973649998,46.77302141999826,54135.183427200005 2025-04-10,06:51:45.000,100,11133470,-795,0,1744267904,12600.78683379999,47.2241657400009,54135.448937760004 2025-04-10,06:51:46.000,100,11133404,-795,0,1744267905,12601.130385609991,47.717604839999694,54135.89611344001 2025-04-10,06:51:47.000,100,11133433,-795,0,1744267906,12601.420046940002,48.175798290001694,54136.50399288 2025-04-10,06:51:48.000,100,11133438,-795,0,1744267907,12601.507618969998,48.528254789998755,54136.71360648001 2025-04-10,06:51:49.000,100,11133454,-795,0,1744267908,12601.487410039997,48.84546563999902,54137.035014 2025-04-10,06:51:50.000,100,11133429,-795,0,1744267909,12601.298793360002,48.9441534600046,54137.18873064001 2025-04-10,06:51:51.000,100,11133422,-795,0,1744267910,12601.03607727,49.00054649999947,54137.32148592 2025-04-10,06:51:52.000,100,11133440,-795,0,1744267911,12600.75315225,49.01464475999819,54137.71975176001 2025-04-10,06:51:53.000,100,11133435,-795,0,1744267912,12600.443281989988,49.06398867000098,54137.84551992 2025-04-10,06:51:54.000,100,11133446,-795,0,1744267913,12600.348973649998,49.219069530001434,54138.27173424001 2025-04-10,06:51:55.000,100,11133459,-795,0,1744267914,12600.268137929997,49.47988733999955,54138.46038648001 2025-04-10,06:51:56.000,100,11133454,-795,0,1744267915,12600.153620659992,49.740705149997666,54138.73288416 2025-04-10,06:51:57.000,100,11133485,-795,0,1744267916,12600.160356970002,50.04381773999921,54139.305828000004 2025-04-10,06:51:58.000,100,11133400,-795,0,1744267917,12600.092993869992,50.311684680003964,54139.45954464 2025-04-10,06:51:59.000,100,11133440,-795,0,1744267918,12600.207511139997,50.55840423000336,54139.78793928 2025-04-10,06:52:00.000,100,11133430,-795,0,1744267919,12600.348973649998,50.82627117000084,54140.095372560005 2025-04-10,06:52:01.000,100,11133433,-795,0,1744267920,12600.476963539993,51.1787276699979,54140.332934640006 2025-04-10,06:52:02.000,100,11133446,-795,0,1744267921,12600.618426049994,51.467742000000726,54140.65434216 2025-04-10,06:52:03.000,100,11133460,-795,0,1744267922,12600.70599807999,51.756756330003554,54140.96876256 2025-04-10,06:52:04.000,100,11133452,-795,0,1744267923,12600.71273439,51.96118109999952,54141.269208720005 2025-04-10,06:52:05.000,100,11133463,-795,0,1744267924,12600.75315225,52.20085151999956,54141.723371520005 2025-04-10,06:52:06.000,100,11133450,-795,0,1744267925,12600.74641593999,52.32068673000322,54141.94695936 2025-04-10,06:52:07.000,100,11133461,-795,0,1744267926,12600.699261769994,52.384128900004725,54142.47099336 2025-04-10,06:52:08.000,100,11133467,-795,0,1744267927,12600.578008189994,52.327735860002576,54142.6945812 2025-04-10,06:52:09.000,100,11133417,-795,0,1744267928,12600.362446269988,52.18675326000084,54142.98105312 2025-04-10,06:52:10.000,100,11133463,-795,0,1744267929,12599.985212909996,52.08101631000318,54143.26053792 2025-04-10,06:52:11.000,100,11133467,-795,0,1744267930,12599.702287889995,51.932984580002085,54143.4282288 2025-04-10,06:52:12.000,100,11133438,-795,0,1744267931,12599.318318219994,51.61577373000182,54143.70072648 2025-04-10,06:52:13.000,100,11133382,-795,0,1744267932,12599.015184269992,51.36905418000242,54143.74963632 2025-04-10,06:52:14.000,100,11133432,-795,0,1744267933,12598.934348549992,51.122334630003024,54143.89636584001 2025-04-10,06:52:15.000,100,11133370,-795,0,1744267934,12598.900667000002,50.847418559998914,54144.15488928 2025-04-10,06:52:16.000,100,11133471,-795,0,1744267935,12598.745731869996,50.50201119000121,54144.39245136 2025-04-10,06:52:17.000,100,11133453,-795,0,1744267936,12598.691841389991,50.13545642999816,54144.790717200005 2025-04-10,06:52:18.000,100,11133450,-795,0,1744267937,12598.543642569995,49.69136124000215,54144.99334368 2025-04-10,06:52:19.000,100,11133451,-795,0,1744267938,12598.55037887999,49.338904739997815,54145.16103456 2025-04-10,06:52:20.000,100,11133447,-795,0,1744267939,12598.705314009996,48.993497370000114,54145.3496868 2025-04-10,06:52:21.000,100,11133456,-795,0,1744267940,12598.691841389991,48.64809000000241,54145.30776408 2025-04-10,06:52:22.000,100,11133356,-795,0,1744267941,12598.738995560001,48.33087915000215,54145.52436480001 2025-04-10,06:52:23.000,100,11133416,-795,0,1744267942,12598.806358659996,47.97137351999845,54145.678081440004 2025-04-10,06:52:24.000,100,11133413,-795,0,1744267943,12598.819831280001,47.49908180999773,54145.83179808 2025-04-10,06:52:25.000,100,11133425,-795,0,1744267944,12598.799622350001,46.942200540004706,54145.90166928 2025-04-10,06:52:26.000,100,11133480,-795,0,1744267945,12598.63795091,46.41351579000184,54146.013463200004 2025-04-10,06:52:27.000,100,11133448,-795,0,1744267946,12598.402180059995,45.88483103999897,54146.537497200006 2025-04-10,06:52:28.000,100,11133424,-795,0,1744267947,12598.119255039994,45.440735850002966,54146.516535840005 2025-04-10,06:52:29.000,100,11133449,-795,0,1744267948,12597.728549059997,45.031886310003756,54146.67723960001 2025-04-10,06:52:30.000,100,11133375,-795,0,1744267949,12597.27721629,44.6653315500007,54146.77505928001 2025-04-10,06:52:31.000,100,11133484,-795,0,1744267950,12596.711366249998,44.355169829999795,54146.586407040006 2025-04-10,06:52:32.000,100,11133431,-635,0,1744267951,12596.07141679999,44.03090985000017,54146.66326536 2025-04-10,06:52:33.000,100,11133488,-795,0,1744267952,12595.559457239993,43.826485080004204,54146.642304 2025-04-10,06:52:34.000,100,11133433,-795,0,1744267953,12595.141806020001,43.777141170001414,54146.66326536 2025-04-10,06:52:35.000,100,11133440,-795,0,1744267954,12594.93298040999,43.69255161000183,54146.900827440004 2025-04-10,06:52:36.000,100,11133425,-795,0,1744267955,12594.79825421,43.62910944000032,54146.99864712 2025-04-10,06:52:37.000,100,11133397,-795,0,1744267956,12594.67700063,43.57271639999817,54147.13140240001 2025-04-10,06:52:38.000,100,11133351,-795,0,1744267957,12594.602901219994,43.50927423000394,54147.22922208001 2025-04-10,06:52:39.000,100,11133434,-795,0,1744267958,12594.60963752999,43.41763553999772,54147.36896448001 2025-04-10,06:52:40.000,100,11133403,-795,0,1744267959,12594.6567917,43.21321077000175,54147.46678416001 2025-04-10,06:52:41.000,100,11133440,-795,0,1744267960,12594.62984645999,43.079277299999376,54147.57857808 2025-04-10,06:52:42.000,100,11133452,-795,0,1744267961,12594.441229779994,42.959442090002995,54147.6554364 2025-04-10,06:52:43.000,100,11133399,-795,0,1744267962,12594.218931549993,42.895999920001486,54147.690372000005 2025-04-10,06:52:44.000,100,11133465,-795,0,1744267963,12594.023578560002,42.76206644999911,54147.76723032 2025-04-10,06:52:45.000,100,11133451,-795,0,1744267964,12593.922533910001,42.684526019998884,54147.96985680001 2025-04-10,06:52:46.000,100,11133347,-795,0,1744267965,12593.747389849996,42.3532169099999,54148.03972800001 2025-04-10,06:52:47.000,100,11133444,-795,0,1744267966,12593.41731066,42.036006059999636,54148.08165072 2025-04-10,06:52:48.000,100,11133446,-795,0,1744267967,12593.127649329988,41.810433899998316,54148.15152192 2025-04-10,06:52:49.000,100,11133442,-795,0,1744267968,12592.851460619997,41.65535303999786,54148.18645752001 2025-04-10,06:52:50.000,100,11133460,-795,0,1744267969,12592.784097520002,41.55666521999956,54148.16549616001 2025-04-10,06:52:51.000,100,11133439,-795,0,1744267970,12592.898614789992,41.44387914000254,54148.3192128 2025-04-10,06:52:52.000,100,11133450,-795,0,1744267971,12592.912087409997,41.18306133000442,54148.29126432 2025-04-10,06:52:53.000,100,11133476,-795,0,1744267972,12592.932296339997,40.97863656000118,54148.39607112 2025-04-10,06:52:54.000,100,11133389,-795,0,1744267973,12592.939032649992,40.605032669998764,54148.27729008 2025-04-10,06:52:55.000,100,11133399,-795,0,1744267974,12592.925560030002,40.189134000000195,54148.42401960001 2025-04-10,06:52:56.000,100,11133458,-795,0,1744267975,12592.945768960002,39.80848097999842,54148.745427120004 2025-04-10,06:52:57.000,100,11133436,-795,0,1744267976,12592.851460619997,39.378484050001134,54148.97600208001 2025-04-10,06:52:58.000,100,11133469,-795,0,1744267977,12592.743679660001,38.98373277000064,54149.25548688 2025-04-10,06:52:59.000,100,11133431,-795,0,1744267978,12592.56179929,38.61012887999823,54149.45112624 2025-04-10,06:53:00.000,100,11133459,-795,0,1744267979,12592.386655229995,38.16603369000222,54149.653752720005 2025-04-10,06:53:01.000,100,11133424,-795,0,1744267980,12592.447282019995,37.71488936999958,54149.82843072 2025-04-10,06:53:02.000,100,11133401,-795,0,1744267981,12592.642635010001,37.30603983000037,54149.94721176 2025-04-10,06:53:03.000,100,11133441,-795,0,1744267982,12592.986186820002,36.85489550999773,54150.038044320005 2025-04-10,06:53:04.000,100,11133451,-795,0,1744267983,12593.49141006999,36.375554669997655,54150.48522000001 2025-04-10,06:53:05.000,100,11133434,-795,0,1744267984,12593.962951770001,35.93850861000101,54150.659898000005 2025-04-10,06:53:06.000,100,11133448,-795,0,1744267985,12594.67026431999,35.64949427999818,54151.044189600005 2025-04-10,06:53:07.000,100,11133415,-795,0,1744267986,12595.532511999998,35.46621690000029,54151.77085008 2025-04-10,06:53:08.000,100,11133465,-795,0,1744267987,12596.414968609992,35.423922120004136,54152.19007728001 2025-04-10,06:53:09.000,100,11133494,-795,0,1744267988,12597.43888773,35.550806459999876,54152.69314992001 2025-04-10,06:53:10.000,100,11133335,-795,0,1744267989,12598.53690626,35.72703470999841,54153.23814528 2025-04-10,06:53:11.000,100,11133366,-795,0,1744267990,12599.64839740999,36.0865403400021,54153.57352704 2025-04-10,06:53:12.000,100,11133391,-795,0,1744267991,12600.82725165999,36.608175959998334,54154.15345800001 2025-04-10,06:53:13.000,100,11133419,-795,0,1744267992,12602.120623179995,37.172106359998,54154.83819576 2025-04-10,06:53:14.000,100,11133450,-795,0,1744267993,12603.28600480999,37.700791110000864,54155.25043584 2025-04-10,06:53:15.000,100,11133410,-795,0,1744267994,12604.54569477999,38.06734587000392,54156.06094176 2025-04-10,06:53:16.000,100,11133429,-795,0,1744267995,12605.72454902999,38.41275324000162,54156.95529312001 2025-04-10,06:53:17.000,100,11133469,-795,0,1744267996,12606.654159809994,38.71586583000317,54157.6120824 2025-04-10,06:53:18.000,100,11133346,-795,0,1744267997,12607.314318190001,38.84979929999827,54158.33874288 2025-04-10,06:53:19.000,100,11133449,-795,0,1744267998,12607.833014059994,38.94143799000449,54158.91168672 2025-04-10,06:53:20.000,100,11133384,-795,0,1744267999,12608.19003849,39.06127320000087,54159.50559192 2025-04-10,06:53:21.000,100,11133449,-795,0,1744268000,12608.600953399997,39.20930493000196,54160.16936832001 2025-04-10,06:53:22.000,100,11133462,-795,0,1744268001,12608.944505209998,39.43487709000328,54160.49776296001 2025-04-10,06:53:23.000,100,11133431,-795,0,1744268002,12609.085967719999,39.63930185999925,54160.94493864 2025-04-10,06:53:24.000,100,11133432,-795,0,1744268003,12609.24090284999,39.81553010999778,54161.39910144 2025-04-10,06:53:25.000,100,11133442,-795,0,1744268004,12609.193748679994,40.07634792000317,54161.86025136 2025-04-10,06:53:26.000,100,11133408,-795,0,1744268005,12609.193748679994,40.30896921000385,54162.4331952 2025-04-10,06:53:27.000,100,11133438,-795,0,1744268006,12609.065758789999,40.47814833000302,54162.81049968 2025-04-10,06:53:28.000,100,11133432,-795,0,1744268007,12608.735679600002,40.4992957200011,54163.3415208 2025-04-10,06:53:29.000,100,11133482,-795,0,1744268008,12608.29108314,40.56978702000197,54163.67690256 2025-04-10,06:53:30.000,100,11133442,-795,0,1744268009,12607.556825350002,40.7107696200037,54164.01228432 2025-04-10,06:53:31.000,100,11133469,-795,0,1744268010,12606.88993066,40.89404700000159,54164.438498640004 2025-04-10,06:53:32.000,100,11133439,-795,0,1744268011,12606.243244899997,41.042078730002686,54164.4245244 2025-04-10,06:53:33.000,100,11133484,-795,0,1744268012,12605.90642939999,41.105520900004194,54164.66907360001 2025-04-10,06:53:34.000,100,11133415,-795,0,1744268013,12605.69086748,41.01388220999797,54164.73195768 2025-04-10,06:53:35.000,100,11133409,-795,0,1744268014,12605.60329544999,40.830604830000084,54164.98349400001 2025-04-10,06:53:36.000,100,11133461,-795,0,1744268015,12605.758230579995,40.72486788000242,54165.26996592001 2025-04-10,06:53:37.000,100,11133423,-795,0,1744268016,12605.926638329991,40.50634485000046,54165.49355376 2025-04-10,06:53:38.000,100,11133464,-795,0,1744268017,12606.189354419992,40.358313119999366,54165.731115840004 2025-04-10,06:53:39.000,100,11133429,-795,0,1744268018,12606.580060399989,40.012905750001664,54166.10842032001 2025-04-10,06:53:40.000,100,11133434,-795,0,1744268019,12607.0516021,39.66749838000396,54166.304059680006 2025-04-10,06:53:41.000,100,11133490,-795,0,1744268020,12607.570297969993,39.329140139998344,54166.70931264001 2025-04-10,06:53:42.000,100,11133403,-795,0,1744268021,12607.927322399999,38.962585380002565,54166.82110656 2025-04-10,06:53:43.000,100,11133491,-795,0,1744268022,12608.39212779,38.6453745300023,54166.96084896 2025-04-10,06:53:44.000,100,11133457,-795,0,1744268023,12608.870405799993,38.41275324000162,54167.06565576001 2025-04-10,06:53:45.000,100,11133442,-795,0,1744268024,12609.22069391999,38.13078803999815,54167.38007616001 2025-04-10,06:53:46.000,100,11133445,-795,0,1744268025,12609.436255839995,37.9757071799977,54167.764367760006 2025-04-10,06:53:47.000,100,11133452,-795,0,1744268026,12609.44972846,37.77833154000109,54168.02289120001 2025-04-10,06:53:48.000,100,11133460,-795,0,1744268027,12609.42278321999,37.524562860002334,54168.25346616 2025-04-10,06:53:49.000,100,11133444,-795,0,1744268028,12609.335211189995,36.94653420000395,54168.72859032 2025-04-10,06:53:50.000,100,11133463,-795,0,1744268029,12609.22069391999,36.36145640999894,54168.917242560005 2025-04-10,06:53:51.000,100,11133433,-795,0,1744268030,12609.274584399995,35.790476879999915,54169.0709592 2025-04-10,06:53:52.000,100,11133426,-795,0,1744268031,12609.476673699995,35.35343082000327,54169.37839248 2025-04-10,06:53:53.000,100,11133449,-795,0,1744268032,12609.705708239992,35.08556387999852,54169.18974024 2025-04-10,06:53:54.000,100,11133470,-795,0,1744268033,12610.116623149988,34.9375321500047,54169.65089016001 2025-04-10,06:53:55.000,100,11133478,-795,0,1744268034,12610.217667799989,34.76130389999889,54169.95832344 2025-04-10,06:53:56.000,100,11133447,-795,0,1744268035,12610.183986249998,34.43704391999927,54170.11204008001 2025-04-10,06:53:57.000,100,11133446,-795,0,1744268036,12610.049260049993,33.90131004000432,54170.24479536 2025-04-10,06:53:58.000,100,11133415,-795,0,1744268037,12609.914533850002,33.40787093999825,54170.41947336001 2025-04-10,06:53:59.000,100,11133433,-795,0,1744268038,12609.941479089997,32.97787401000096,54170.810752080004 2025-04-10,06:54:00.000,100,11133457,-795,0,1744268039,12610.035787430003,32.58312273000047,54170.99241720001 2025-04-10,06:54:01.000,100,11133443,-795,0,1744268040,12610.190722559993,32.195420579999336,54171.23696640001 2025-04-10,06:54:02.000,100,11133422,-795,0,1744268041,12610.271558279994,31.793620169999485,54171.32779896001 2025-04-10,06:54:03.000,100,11133448,-795,0,1744268042,12610.783517839991,31.53280236000137,54171.55837392 2025-04-10,06:54:04.000,100,11133396,-795,0,1744268043,12611.234850610002,31.384770630000276,54171.77497464 2025-04-10,06:54:05.000,100,11133415,-795,0,1744268044,12611.713128619995,31.229689769999823,54171.99856248001 2025-04-10,06:54:06.000,100,11133448,-795,0,1744268045,12612.164461389992,31.159198469998955,54172.41080256001 2025-04-10,06:54:07.000,100,11133486,-795,0,1744268046,12612.474331650003,31.12395282000216,54172.676313120006 2025-04-10,06:54:08.000,100,11133451,-795,0,1744268047,12612.656212019989,30.997068479999143,54172.8789396 2025-04-10,06:54:09.000,100,11133438,-795,0,1744268048,12612.851565009994,30.870184140003403,54173.24925696001 2025-04-10,06:54:10.000,100,11133458,-795,0,1744268049,12612.95934596999,30.89133153000148,54173.66848416 2025-04-10,06:54:11.000,100,11133429,-795,0,1744268050,12613.289425160001,30.9054297900002,54174.129634079996 2025-04-10,06:54:12.000,100,11133432,-795,0,1744268051,12613.531932320002,30.93362631000491,54174.29033784 2025-04-10,06:54:13.000,100,11133410,-795,0,1744268052,12613.969792469994,30.84903674999805,54174.499951440004 2025-04-10,06:54:14.000,100,11133449,-795,0,1744268053,12614.38744369,30.70805415000359,54174.68161656001 2025-04-10,06:54:15.000,100,11133480,-795,0,1744268054,12614.710786570002,30.44018720999884,54174.688603680006 2025-04-10,06:54:16.000,100,11133446,-795,0,1744268055,12615.249691369994,30.228713310003513,54175.023985440006 2025-04-10,06:54:17.000,100,11133458,-795,0,1744268056,12616.010894400002,30.3133028700031,54175.555006560004 2025-04-10,06:54:18.000,100,11133448,-795,0,1744268057,12616.61716229999,30.341499390000536,54175.862439840006 2025-04-10,06:54:19.000,100,11133448,-795,0,1744268058,12617.169539720002,30.27100808999967,54176.20480872 2025-04-10,06:54:20.000,100,11133473,-795,0,1744268059,12617.84317072,30.144123750003928,54176.74281696001 2025-04-10,06:54:21.000,100,11133477,-795,0,1744268060,12618.772781499989,29.96789549999812,54177.210954 2025-04-10,06:54:22.000,100,11133445,-795,0,1744268061,12619.601347629992,29.883305939998536,54177.44851608 2025-04-10,06:54:23.000,100,11133443,-795,0,1744268062,12620.429913759996,29.89740420000453,54177.755949360006 2025-04-10,06:54:24.000,100,11133446,-795,0,1744268063,12621.096808449998,30.059534190004342,54177.77691072001 2025-04-10,06:54:25.000,100,11133487,-795,0,1744268064,12621.817593619991,30.348548519999895,54178.09831824 2025-04-10,06:54:26.000,100,11133492,-795,0,1744268065,12622.6798413,30.630513720003364,54178.545493920006 2025-04-10,06:54:27.000,100,11133429,-795,0,1744268066,12623.703760419994,30.877233270002762,54178.97170824001 2025-04-10,06:54:28.000,100,11133471,-795,0,1744268067,12624.586217030002,31.088707169998088,54179.27914152 2025-04-10,06:54:29.000,100,11133461,-795,0,1744268068,12625.441728400001,31.088707169998088,54179.67740736 2025-04-10,06:54:30.000,100,11133401,-795,0,1744268069,12626.101886779994,31.07460890999937,54180.09663456001 2025-04-10,06:54:31.000,100,11133463,-795,0,1744268070,12626.687945749996,31.088707169998088,54180.62765568001 2025-04-10,06:54:32.000,100,11133450,-795,0,1744268071,12627.119069589993,31.10985456000344,54180.9490632 2025-04-10,06:54:33.000,100,11133471,-795,0,1744268072,12627.47609402,30.975921090001066,54181.18662528 2025-04-10,06:54:34.000,100,11133425,-795,0,1744268073,12627.75228272999,30.93362631000491,54181.48008432 2025-04-10,06:54:35.000,100,11133465,-795,0,1744268074,12628.142988710002,30.863135010004044,54181.76655624 2025-04-10,06:54:36.000,100,11133438,-795,0,1744268075,12628.398968489993,30.89133153000148,54182.0320668 2025-04-10,06:54:37.000,100,11133401,-795,0,1744268076,12628.702102439995,31.088707169998088,54182.262641760004 2025-04-10,06:54:38.000,100,11133455,-795,0,1744268077,12628.87051018999,31.229689769999823,54182.35347432001 2025-04-10,06:54:39.000,100,11133481,-795,0,1744268078,12628.99850008,31.24378802999854,54182.50719096 2025-04-10,06:54:40.000,100,11133423,-795,0,1744268079,12629.092808419991,31.095756300004723,54182.67488184 2025-04-10,06:54:41.000,100,11133443,-795,0,1744268080,12629.187116759997,30.968871960001707,54183.17795448 2025-04-10,06:54:42.000,100,11133428,-795,0,1744268081,12629.247743549997,30.813791100001254,54183.42250368 2025-04-10,06:54:43.000,100,11133411,-795,0,1744268082,12629.375733439992,30.65166111000144,54183.49936200001 2025-04-10,06:54:44.000,100,11133473,-795,0,1744268083,12629.375733439992,30.4472363399982,54183.555258960005 2025-04-10,06:54:45.000,100,11133432,-795,0,1744268084,12629.389206059997,30.334450260001177,54183.6391044 2025-04-10,06:54:46.000,100,11133437,-795,0,1744268085,12629.348788199997,30.03838679999899,54183.76487256001 2025-04-10,06:54:47.000,100,11133446,-795,0,1744268086,12629.375733439992,29.650684649997856,54183.66006576 2025-04-10,06:54:48.000,100,11133473,-795,0,1744268087,12629.496987019993,29.361670320002304,54183.87666648 2025-04-10,06:54:49.000,100,11133472,-795,0,1744268088,12629.658658459994,29.150196419999702,54184.058331600005 2025-04-10,06:54:50.000,100,11133459,-795,0,1744268089,12629.74623048999,28.938722520004376,54184.0932672 2025-04-10,06:54:51.000,100,11133399,-795,0,1744268090,12630.103254919995,28.52282384999853,54184.69415952 2025-04-10,06:54:52.000,100,11133444,-795,0,1744268091,12630.339025770001,28.135121700004674,54184.910760239996 2025-04-10,06:54:53.000,100,11133440,-795,0,1744268092,12630.635423409993,27.634633469999244,54185.071464 2025-04-10,06:54:54.000,100,11133442,-795,0,1744268093,12631.09349249,27.338570010004332,54185.113386720004 2025-04-10,06:54:55.000,100,11133454,-795,0,1744268094,12631.868168139998,27.112997850003012,54185.21819352 2025-04-10,06:54:56.000,100,11133444,-795,0,1744268095,12632.750624749991,26.929720469997847,54185.595498 2025-04-10,06:54:57.000,100,11133435,-795,0,1744268096,12633.74759862999,26.802836130002106,54185.8400472 2025-04-10,06:54:58.000,100,11133467,-795,0,1744268097,12634.66373678999,26.739393960000598,54186.18241608001 2025-04-10,06:54:59.000,100,11133490,-795,0,1744268098,12635.546193399998,26.739393960000598,54186.51081072 2025-04-10,06:55:00.000,100,11133480,-795,0,1744268099,12636.31413274,26.633657010002935,54186.97196064001 2025-04-10,06:55:01.000,100,11133438,-795,0,1744268100,12636.987763739999,26.54201832000399,54187.6566984 2025-04-10,06:55:02.000,100,11133463,-795,0,1744268101,12637.37173341,26.478576150002482,54188.152783920006 2025-04-10,06:55:03.000,100,11133468,-795,0,1744268102,12637.560350089996,26.422183110000333,54188.4951528 2025-04-10,06:55:04.000,100,11133433,-795,0,1744268103,12637.823066179997,26.43628136999905,54188.872457280006 2025-04-10,06:55:05.000,100,11133469,-795,0,1744268104,12638.227244779999,26.408084850001615,54189.0541224 2025-04-10,06:55:06.000,100,11133467,-795,0,1744268105,12638.887403159992,26.32349529000203,54189.6480276 2025-04-10,06:55:07.000,100,11133430,-795,0,1744268106,12639.66207880999,26.14021791000414,54190.20001008 2025-04-10,06:55:08.000,100,11133465,-795,0,1744268107,12640.443490769998,26.112021389999427,54190.598275920005 2025-04-10,06:55:09.000,100,11133431,-795,0,1744268108,12641.325947379992,26.161365300002217,54191.003528880006 2025-04-10,06:55:10.000,100,11133391,-795,0,1744268109,12642.194931369995,26.281200509998598,54191.45070456 2025-04-10,06:55:11.000,100,11133439,-795,0,1744268110,12642.855089750003,26.37283920000482,54192.00967416001 2025-04-10,06:55:12.000,100,11133469,-795,0,1744268111,12643.454621339995,26.49972354000056,54192.6175536 2025-04-10,06:55:13.000,100,11133444,-795,0,1744268112,12644.020471379998,26.760541349998675,54192.931974 2025-04-10,06:55:14.000,100,11133459,-795,0,1744268113,12644.51895831999,26.964966120001918,54193.37216256001 2025-04-10,06:55:15.000,100,11133430,-795,0,1744268114,12645.044390499992,27.148243499999808,54193.72850568001 2025-04-10,06:55:16.000,100,11133467,-795,0,1744268115,12645.408151239993,27.30332436000026,54194.09183592001 2025-04-10,06:55:17.000,100,11133419,-795,0,1744268116,12645.852747699995,27.338570010004332,54194.47612752001 2025-04-10,06:55:18.000,100,11133445,-795,0,1744268117,12646.277135229997,27.261029580004106,54194.83247064001 2025-04-10,06:55:19.000,100,11133477,-795,0,1744268118,12646.748676929994,27.155292629999167,54195.174839520005 2025-04-10,06:55:20.000,100,11133442,-795,0,1744268119,12647.375153759996,27.07070306999958,54195.60804096 2025-04-10,06:55:21.000,100,11133430,-795,0,1744268120,12648.03531213999,27.056604810000863,54196.10412648001 2025-04-10,06:55:22.000,100,11133439,-795,0,1744268121,12648.661788969992,27.042506550002145,54196.802838480005 2025-04-10,06:55:23.000,100,11133472,-795,0,1744268122,12649.099649119999,27.000211769998714,54197.117258880004 2025-04-10,06:55:24.000,100,11133437,-795,0,1744268123,12649.530772959995,26.972015250001277,54197.54347320001 2025-04-10,06:55:25.000,100,11133403,-795,0,1744268124,12650.163986099993,27.042506550002145,54198.01859736001 2025-04-10,06:55:26.000,100,11133414,-795,0,1744268125,12650.78372662,27.042506550002145,54198.16532688001 2025-04-10,06:55:27.000,100,11133451,-795,0,1744268126,12651.282213559993,27.31037348999962,54198.50769576 2025-04-10,06:55:28.000,100,11133437,-795,0,1744268127,12651.67965585,27.72627215999819,54198.8011548 2025-04-10,06:55:29.000,100,11133439,-795,0,1744268128,12652.050152899996,28.149219960003393,54199.150510800006 2025-04-10,06:55:30.000,100,11133454,-795,0,1744268129,12652.319605299992,28.515774719999172,54199.52082816 2025-04-10,06:55:31.000,100,11133462,-795,0,1744268130,12652.333077919997,28.74839600999985,54200.135694720004 2025-04-10,06:55:32.000,100,11133434,-795,0,1744268131,12652.191615409996,28.896427740000945,54200.55492192 2025-04-10,06:55:33.000,100,11133424,-795,0,1744268132,12652.009735039996,29.03036121000332,54200.9322264 2025-04-10,06:55:34.000,100,11133441,-795,0,1744268133,12651.73354632999,28.97396817000117,54200.78549688 2025-04-10,06:55:35.000,100,11133403,-795,0,1744268134,12651.928899319995,28.917575129999022,54201.30254376001 2025-04-10,06:55:36.000,100,11133425,-795,0,1744268135,12651.96258087,28.952820780003094,54201.33747936 2025-04-10,06:55:37.000,100,11133474,-795,0,1744268136,12651.95584455999,29.100852510004188,54201.53311872 2025-04-10,06:55:38.000,100,11133446,-795,0,1744268137,12651.989526109995,29.284129890002077,54201.596002800004 2025-04-10,06:55:39.000,100,11133464,-795,0,1744268138,12651.92216301,29.262982500004,54201.840552 2025-04-10,06:55:40.000,100,11133423,-795,0,1744268139,12651.827854669995,29.20658946000185,54202.07811408 2025-04-10,06:55:41.000,100,11133444,-795,0,1744268140,12651.747018949995,29.312326409999514,54202.32266328 2025-04-10,06:55:42.000,100,11133406,-795,0,1744268141,12651.423676069993,29.38986683999974,54202.39253448 2025-04-10,06:55:43.000,100,11133422,-795,0,1744268142,12650.952134369996,29.368719450001663,54202.64407080001 2025-04-10,06:55:44.000,100,11133439,-795,0,1744268143,12650.366075399994,29.347572060003586,54202.64407080001 2025-04-10,06:55:45.000,100,11133398,-795,0,1744268144,12649.867588460002,29.241835109998647,54202.58817384 2025-04-10,06:55:46.000,100,11133476,-795,0,1744268145,12649.40278307,29.051508600001398,54202.74189048001 2025-04-10,06:55:47.000,100,11133460,-795,0,1744268146,12648.904296129993,28.86118209000415,54202.62310944001 2025-04-10,06:55:48.000,100,11133421,-795,0,1744268147,12648.459699669991,28.56511863000196,54202.44144432 2025-04-10,06:55:49.000,100,11133424,-795,0,1744268148,12648.331709779995,28.466430810003658,54202.483367040004 2025-04-10,06:55:50.000,100,11133365,-795,0,1744268149,12648.30476454,28.318399080002564,54202.59516096001 2025-04-10,06:55:51.000,100,11133463,-795,0,1744268150,12648.271082989995,27.98004084000422,54202.63009656 2025-04-10,06:55:52.000,100,11133470,-795,0,1744268151,12648.1430931,27.514798260002863,54202.672019280006 2025-04-10,06:55:53.000,100,11133410,-795,0,1744268152,12647.927531179994,26.95791699000256,54202.76285184001 2025-04-10,06:55:54.000,100,11133451,-795,0,1744268153,12647.853431769989,26.457428760004404,54202.64407080001 2025-04-10,06:55:55.000,100,11133522,-795,0,1744268154,12647.920794869999,25.999235310002405,54202.86765864 2025-04-10,06:55:56.000,100,11133427,-795,0,1744268155,12647.860168079998,25.49169795000489,54202.71394200001 2025-04-10,06:55:57.000,100,11133419,-795,0,1744268156,12647.644606159993,25.04760276000161,54202.42048296 2025-04-10,06:55:58.000,100,11133385,-795,0,1744268157,12647.523352579992,24.617605830004322,54202.23183072 2025-04-10,06:55:59.000,100,11133430,-795,0,1744268158,12647.631133540002,24.16646151000168,54202.14099816001 2025-04-10,06:56:00.000,100,11133386,-795,0,1744268159,12647.792804979988,23.687120670001605,54202.12702392 2025-04-10,06:56:01.000,100,11133474,-795,0,1744268160,12647.920794869999,23.250074609997682,54202.147985280004 2025-04-10,06:56:02.000,100,11133417,-795,0,1744268161,12647.846695459993,22.94696202000341,54202.05715272 2025-04-10,06:56:03.000,100,11133445,-795,0,1744268162,12647.772596049988,22.714340730002732,54202.24580496 2025-04-10,06:56:04.000,100,11133460,-795,0,1744268163,12647.698496639998,22.418277270000544,54202.0851012 2025-04-10,06:56:05.000,100,11133438,-795,0,1744268164,12647.779332359998,22.15041033000307,54201.82657776001 2025-04-10,06:56:06.000,100,11133387,-795,0,1744268165,12648.008366899994,21.960083819998545,54201.91741032 2025-04-10,06:56:07.000,100,11133472,-795,0,1744268166,12648.09593892999,21.812052090004727,54201.51215736 2025-04-10,06:56:08.000,100,11133441,-795,0,1744268167,12648.12288417,21.480742979998467,54201.51215736 2025-04-10,06:56:09.000,100,11133458,-795,0,1744268168,12648.271082989995,21.10713909000333,54201.51914448001 2025-04-10,06:56:10.000,100,11133450,-795,0,1744268169,12648.40580919,20.76173171999835,54201.44228616001 2025-04-10,06:56:11.000,100,11133445,-795,0,1744268170,12648.527062770001,20.444520869998087,54201.5261316 2025-04-10,06:56:12.000,100,11133417,-795,0,1744268171,12648.547271700001,20.19075218999933,54201.51914448001 2025-04-10,06:56:13.000,100,11133380,-795,0,1744268172,12648.681997899992,19.993376550002722,54201.547092960005 2025-04-10,06:56:14.000,100,11133461,-755,0,1744268173,12648.715679449997,19.84534482000163,54201.35844072 2025-04-10,06:56:15.000,100,11133406,-795,0,1744268174,12648.937977679998,19.528133970001363,54201.34446648 2025-04-10,06:56:16.000,100,11133417,-795,0,1744268175,12649.19395745999,19.161579209998308,54201.36542784 2025-04-10,06:56:17.000,100,11133417,-795,0,1744268176,12649.328683659995,18.766827929997817,54200.827419600006 2025-04-10,06:56:18.000,100,11133433,-795,0,1744268177,12649.470146169995,18.421420560000115,54200.8623552 2025-04-10,06:56:19.000,100,11133422,-795,0,1744268178,12649.746334880001,18.160602750002,54201.10690440001 2025-04-10,06:56:20.000,100,11133417,-795,0,1744268179,12649.988842040002,17.779949730000226,54201.27459528001 2025-04-10,06:56:21.000,100,11133452,-795,0,1744268180,12650.197667649998,17.50503366000339,54201.34446648 2025-04-10,06:56:22.000,100,11133464,-795,0,1744268181,12650.467120049994,17.307658019999508,54201.36542784 2025-04-10,06:56:23.000,100,11133461,-795,0,1744268182,12650.830880789996,17.187822810003127,54201.5610672 2025-04-10,06:56:24.000,100,11133417,-795,0,1744268183,12651.241795699993,17.1102823800029,54201.73574520001 2025-04-10,06:56:25.000,100,11133484,-795,0,1744268184,12651.767227879995,17.216019330000563,54201.98728152 2025-04-10,06:56:26.000,100,11133427,-755,0,1744268185,12652.218560649992,17.441591490001883,54202.18292088 2025-04-10,06:56:27.000,100,11133387,-795,0,1744268186,12652.629475559988,17.51208279000275,54202.16195952001 2025-04-10,06:56:28.000,100,11133425,-795,0,1744268187,12652.97302736999,17.596672350002336,54202.44144432 2025-04-10,06:56:29.000,100,11133434,-795,0,1744268188,12653.410887519996,17.730605820004712,54202.65804504 2025-04-10,06:56:30.000,100,11133454,-795,0,1744268189,12654.037364349999,17.97027624000475,54202.95150408001 2025-04-10,06:56:31.000,100,11133435,-795,0,1744268190,12654.731204279997,18.14650449000328,54203.11220784 2025-04-10,06:56:32.000,100,11133478,-795,0,1744268191,12655.47219837999,18.308634480003093,54203.53842216 2025-04-10,06:56:33.000,100,11133425,-795,0,1744268192,12656.152565689998,18.477813600002264,54204.111366000005 2025-04-10,06:56:34.000,100,11133466,-795,0,1744268193,12656.603898459995,18.583550549999927,54204.34194096001 2025-04-10,06:56:35.000,100,11133427,-795,0,1744268194,12657.008077059996,18.668140109999513,54204.63540000001 2025-04-10,06:56:36.000,100,11133468,-795,0,1744268195,12657.425728280003,18.61174707000464,54204.949820400005 2025-04-10,06:56:37.000,100,11133436,-795,0,1744268196,12657.93095152999,18.55535403000249,54205.0546272 2025-04-10,06:56:38.000,100,11133448,-795,0,1744268197,12658.301448580001,18.477813600002264,54205.39699608001 2025-04-10,06:56:39.000,100,11133422,-795,0,1744268198,12658.698890869993,18.442567949998192,54205.620583920005 2025-04-10,06:56:40.000,100,11133424,-795,0,1744268199,12658.90771647999,18.38617491000332,54205.93500432 2025-04-10,06:56:41.000,100,11133416,-795,0,1744268200,12659.002024819994,18.37912578000396,54206.32628304 2025-04-10,06:56:42.000,100,11133483,-795,0,1744268201,12659.163696259995,18.435518819998833,54206.75249736 2025-04-10,06:56:43.000,100,11133460,-795,0,1744268202,12659.31189507999,18.477813600002264,54207.1158276 2025-04-10,06:56:44.000,100,11133423,-795,0,1744268203,12659.466830209996,18.541255770003772,54207.583964640005 2025-04-10,06:56:45.000,100,11133412,-795,0,1744268204,12659.412939729991,18.703385760003584,54207.751655520005 2025-04-10,06:56:46.000,100,11133441,-795,0,1744268205,12659.2580046,18.85141749000468,54208.0940244 2025-04-10,06:56:47.000,100,11133442,-795,0,1744268206,12658.88750754999,18.985350959999778,54208.087037280005 2025-04-10,06:56:48.000,100,11133421,-795,0,1744268207,12658.442911090002,19.055842260000645,54208.22677968001 2025-04-10,06:56:49.000,100,11133437,-795,0,1744268208,12657.99831463,19.260267030003888,54208.42940616 2025-04-10,06:56:50.000,100,11133433,-795,0,1744268209,12657.533509239998,19.394200499998988,54208.64600688 2025-04-10,06:56:51.000,100,11133425,-795,0,1744268210,12657.237111599992,19.528133970001363,54208.9324788 2025-04-10,06:56:52.000,100,11133459,-795,0,1744268211,12656.927241339996,19.633870919999026,54209.17004088 2025-04-10,06:56:53.000,100,11133473,-795,0,1744268212,12656.71841573,19.83829569000227,54209.40061584001 2025-04-10,06:56:54.000,100,11133459,-795,0,1744268213,12656.415281779999,20.085015240001667,54209.477474160005 2025-04-10,06:56:55.000,100,11133451,-795,0,1744268214,12656.300764509993,20.43042260999937,54209.694074880004 2025-04-10,06:56:56.000,100,11133461,-795,0,1744268215,12656.145829380002,20.76878084999771,54209.93862408 2025-04-10,06:56:57.000,100,11133486,-795,0,1744268216,12656.024575800002,21.071893439999258,54209.95259832001 2025-04-10,06:56:58.000,100,11133448,-795,0,1744268217,12655.809013879996,21.262219950003782,54210.02246952001 2025-04-10,06:56:59.000,100,11133465,-795,0,1744268218,12655.55303409999,21.431399070002954,54210.099327840006 2025-04-10,06:57:00.000,100,11133430,-795,0,1744268219,12655.33747218,21.537136020000617,54210.28798008001 2025-04-10,06:57:01.000,100,11133465,-795,0,1744268220,12655.121910259993,21.671069490002992,54210.42772248001 2025-04-10,06:57:02.000,100,11133475,-795,0,1744268221,12654.758149519992,21.783855570000014,54210.49759368 2025-04-10,06:57:03.000,100,11133468,-795,0,1744268222,12654.29334412999,21.960083819998545,54210.63733608 2025-04-10,06:57:04.000,100,11133451,-795,0,1744268223,12653.700548849993,22.030575119999412,54210.65829744 2025-04-10,06:57:05.000,100,11133490,-795,0,1744268224,12653.18185298,22.171557720001147,54210.59541336001 2025-04-10,06:57:06.000,100,11133457,-795,0,1744268225,12652.87198271999,22.256147280000732,54210.83297544 2025-04-10,06:57:07.000,100,11133429,-795,0,1744268226,12652.548639840003,22.305491190003522,54210.721181520006 2025-04-10,06:57:08.000,100,11133430,-795,0,1744268227,12652.151197549996,22.206803369997942,54210.47663232001 2025-04-10,06:57:09.000,100,11133441,-795,0,1744268228,12651.75375525999,22.213852500004577,54210.37881264001 2025-04-10,06:57:10.000,100,11133376,-795,0,1744268229,12651.322631419993,22.122213809998357,54210.078366480004 2025-04-10,06:57:11.000,100,11133421,-795,0,1744268230,12650.999288539992,22.04467337999813,54210.30894144001 2025-04-10,06:57:12.000,100,11133459,-795,0,1744268231,12650.65573672999,21.953034689999186,54210.218108880006 2025-04-10,06:57:13.000,100,11133440,-795,0,1744268232,12650.231349199988,21.967132949997904,54210.07137936001 2025-04-10,06:57:14.000,100,11133493,-795,0,1744268233,12650.015787279997,21.995329470002616,54210.16221192 2025-04-10,06:57:15.000,100,11133376,-795,0,1744268234,12649.995578349997,21.97418208000454,54210.18317328 2025-04-10,06:57:16.000,100,11133478,-795,0,1744268235,12650.042732519993,21.967132949997904,54210.197147520004 2025-04-10,06:57:17.000,100,11133465,-795,0,1744268236,12649.948424180002,21.896641650004312,54209.910675600004 2025-04-10,06:57:18.000,100,11133438,-795,0,1744268237,12649.611608679996,21.953034689999186,54209.191002240004 2025-04-10,06:57:19.000,100,11133431,-795,0,1744268238,12649.51730033999,22.10811554999964,54209.33773176 2025-04-10,06:57:20.000,100,11133465,-795,0,1744268239,12649.38257414,22.242049020002014,54209.58926808001 2025-04-10,06:57:21.000,100,11133448,-755,0,1744268240,12649.200693769999,22.305491190003522,54209.51240976 2025-04-10,06:57:22.000,100,11133460,-795,0,1744268241,12648.937977679998,22.26319641000009,54209.27484768 2025-04-10,06:57:23.000,100,11133432,-795,0,1744268242,12648.823460409993,22.3266385800016,54209.29580904 2025-04-10,06:57:24.000,100,11133444,-795,0,1744268243,12648.823460409993,22.27024553999945,54209.46349992 2025-04-10,06:57:25.000,100,11133446,-795,0,1744268244,12648.715679449997,22.178606850000506,54209.39362872 2025-04-10,06:57:26.000,100,11133475,-795,0,1744268245,12648.473172289996,21.967132949997904,54209.27484768 2025-04-10,06:57:27.000,100,11133464,-795,0,1744268246,12648.089202619994,21.86139600000024,54208.855620480004 2025-04-10,06:57:28.000,100,11133462,-795,0,1744268247,12647.752387119988,21.74860992000322,54208.62504552 2025-04-10,06:57:29.000,100,11133463,-795,0,1744268248,12647.22695494,21.7345116600045,54208.46434176001 2025-04-10,06:57:30.000,100,11133436,-795,0,1744268249,12646.667841209994,21.63582383999892,54208.2687024 2025-04-10,06:57:31.000,100,11133461,-795,0,1744268250,12646.378179879997,21.367956900001445,54208.303638000005 2025-04-10,06:57:32.000,100,11133453,-795,0,1744268251,12645.994210209996,21.11418822000269,54208.14293424 2025-04-10,06:57:33.000,100,11133430,-795,0,1744268252,12645.603504229999,20.937959970004158,54208.12197288 2025-04-10,06:57:34.000,100,11133456,-795,0,1744268253,12645.158907769997,20.86041954000393,54207.8844108 2025-04-10,06:57:35.000,100,11133420,-795,0,1744268254,12644.943345849992,20.789928240003064,54207.89139792001 2025-04-10,06:57:36.000,100,11133471,-795,0,1744268255,12644.822092269991,20.81107563000114,54207.87742368 2025-04-10,06:57:37.000,100,11133441,-795,0,1744268256,12644.78841072,20.670093029999407,54207.61191312 2025-04-10,06:57:38.000,100,11133446,-795,0,1744268257,12644.68062975999,20.59960172999854,54207.44422224 2025-04-10,06:57:39.000,100,11133429,-795,0,1744268258,12644.49874938999,20.515012169998954,54207.42326088 2025-04-10,06:57:40.000,100,11133478,-795,0,1744268259,12644.330341639994,20.507963039999595,54207.36037680001 2025-04-10,06:57:41.000,100,11133446,-795,0,1744268260,12644.141724959998,20.4727173900028,54207.5699904 2025-04-10,06:57:42.000,100,11133426,-795,0,1744268261,12643.724073739992,20.40927522000129,54207.47217072 2025-04-10,06:57:43.000,100,11133464,-795,0,1744268262,12643.44788503,20.275341749998915,54207.47217072 2025-04-10,06:57:44.000,100,11133455,-795,0,1744268263,12643.17843262999,20.18370305999997,54207.535054800006 2025-04-10,06:57:45.000,100,11133471,-795,0,1744268264,12643.077387979989,20.106162629999744,54207.62588736001 2025-04-10,06:57:46.000,100,11133468,-795,0,1744268265,12643.232323109994,20.155506540002534,54207.75864264 2025-04-10,06:57:47.000,100,11133451,-795,0,1744268266,12643.596083849996,20.268292619999556,54207.751655520005 2025-04-10,06:57:48.000,100,11133435,-795,0,1744268267,12644.006998759993,20.42337348000001,54207.65383584001 2025-04-10,06:57:49.000,100,11133446,-795,0,1744268268,12644.5054857,20.613699990004534,54207.7097328 2025-04-10,06:57:50.000,100,11133407,-795,0,1744268269,12644.76820179,20.83222301999922,54207.87742368 2025-04-10,06:57:51.000,100,11133444,-795,0,1744268270,12644.977027399997,20.99435300999903,54207.982230479996 2025-04-10,06:57:52.000,100,11133442,-795,0,1744268271,12645.091544670002,21.071893439999258,54208.0940244 2025-04-10,06:57:53.000,100,11133438,-795,0,1744268272,12645.172380390002,20.902714320000086,54208.1638956 2025-04-10,06:57:54.000,100,11133425,-795,0,1744268273,12645.259952419998,20.733535200000915,54208.41543192001 2025-04-10,06:57:55.000,100,11133472,-795,0,1744268274,12645.529404819994,20.627798250003252,54208.61107128001 2025-04-10,06:57:56.000,100,11133432,-795,0,1744268275,12645.974001279996,20.571405210001103,54208.96042728 2025-04-10,06:57:57.000,100,11133443,-795,0,1744268276,12646.297344159997,20.388127830003214,54208.86959472001 2025-04-10,06:57:58.000,100,11133434,-795,0,1744268277,12646.445542979993,20.106162629999744,54208.84863336001 2025-04-10,06:57:59.000,100,11133440,-795,0,1744268278,12646.492697150003,19.852393950000987,54208.91850456001 2025-04-10,06:58:00.000,100,11133428,-795,0,1744268279,12646.270398920002,19.78895177999948,54209.10016968 2025-04-10,06:58:01.000,100,11133414,-795,0,1744268280,12646.155881649996,19.753706130002683,54209.33773176 2025-04-10,06:58:02.000,100,11133465,-795,0,1744268281,12646.162617959992,19.669116570003098,54209.3866416 2025-04-10,06:58:03.000,100,11133465,-795,0,1744268282,12646.411861430002,19.478790059998573,54209.67311352 2025-04-10,06:58:04.000,100,11133437,-795,0,1744268283,12646.661104899998,19.309610939999402,54210.00849528 2025-04-10,06:58:05.000,100,11133437,-795,0,1744268284,12647.152855529996,19.288463550001325,54210.364838400004 2025-04-10,06:58:06.000,100,11133458,-795,0,1744268285,12647.752387119988,19.295512680000684,54210.54650352001 2025-04-10,06:58:07.000,100,11133450,-795,0,1744268286,12648.520326459991,19.217972250000457,54210.74214288001 2025-04-10,06:58:08.000,100,11133442,-795,0,1744268287,12649.227639009994,19.18272660000366,54210.87489816 2025-04-10,06:58:09.000,100,11133463,-795,0,1744268288,12649.793489049996,19.260267030003888,54211.19630568001 2025-04-10,06:58:10.000,100,11133437,-795,0,1744268289,12650.271767059989,19.330758330004755,54211.63649424 2025-04-10,06:58:11.000,100,11133453,-795,0,1744268290,12650.58163732,19.358954850002192,54212.13956688 2025-04-10,06:58:12.000,100,11133443,-795,0,1744268291,12650.75678137999,19.358954850002192,54212.48193576 2025-04-10,06:58:13.000,100,11133437,-795,0,1744268292,12650.992552229996,19.31666006999876,54212.94308568001 2025-04-10,06:58:14.000,100,11133417,-795,0,1744268293,12651.295686179998,19.281414420001965,54213.383274240005 2025-04-10,06:58:15.000,100,11133429,-795,0,1744268294,12651.787436809995,19.175677470004302,54213.80948856001 2025-04-10,06:58:16.000,100,11133448,-795,0,1744268295,12652.205088030001,19.098137040004076,54214.25666424 2025-04-10,06:58:17.000,100,11133422,-795,0,1744268296,12652.535167219998,19.069940519999363,54214.459290720006 2025-04-10,06:58:18.000,100,11133471,-795,0,1744268297,12652.676629729998,19.168628339997667,54214.69685280001 2025-04-10,06:58:19.000,100,11133442,-635,0,1744268298,12652.690102349989,19.239119639998535,54214.78768536001 2025-04-10,06:58:20.000,100,11133475,-795,0,1744268299,12652.89219164999,19.175677470004302,54215.19293832 2025-04-10,06:58:21.000,100,11133460,-795,0,1744268300,12653.087544639995,19.062891390000004,54215.74492080001 2025-04-10,06:58:22.000,100,11133415,-795,0,1744268301,12653.30310656,18.943056180003623,54216.10126392 2025-04-10,06:58:23.000,100,11133463,-795,0,1744268302,12653.599504199992,18.9642035700017,54216.43664568 2025-04-10,06:58:24.000,100,11133438,-795,0,1744268303,12653.895901839998,19.02764574000321,54216.94670544001 2025-04-10,06:58:25.000,100,11133459,-795,0,1744268304,12654.25966258,19.112235300002794,54217.22619024 2025-04-10,06:58:26.000,100,11133447,-795,0,1744268305,12654.690786419997,19.14748094999959,54217.76419848001 2025-04-10,06:58:27.000,100,11133417,-795,0,1744268306,12654.899612029993,19.14748094999959,54218.078618880005 2025-04-10,06:58:28.000,100,11133456,-795,0,1744268307,12654.886139410002,19.175677470004302,54218.127528720004 2025-04-10,06:58:29.000,100,11133485,-795,0,1744268308,12654.852457859997,19.239119639998535,54218.39303928 2025-04-10,06:58:30.000,100,11133395,-795,0,1744268309,12654.609950699996,19.32370919999812,54218.62361424001 2025-04-10,06:58:31.000,100,11133444,-795,0,1744268310,12654.42133402,19.401249629998347,54218.89611192 2025-04-10,06:58:32.000,100,11133435,-755,0,1744268311,12654.097991139999,19.401249629998347,54219.154635360006 2025-04-10,06:58:33.000,100,11133480,-795,0,1744268312,12653.761175639993,19.37305311000091,54219.21751944 2025-04-10,06:58:34.000,100,11133468,-795,0,1744268313,12653.471514309997,19.281414420001965,54219.67866936001 2025-04-10,06:58:35.000,100,11133450,-795,0,1744268314,12653.525404790002,19.091087910004717,54220.0769352 2025-04-10,06:58:36.000,100,11133426,-795,0,1744268315,12653.404151210001,18.879614010002115,54220.26558744 2025-04-10,06:58:37.000,100,11133453,-795,0,1744268316,12653.356997039991,18.668140109999513,54220.40532984 2025-04-10,06:58:38.000,100,11133407,-795,0,1744268317,12653.208798219996,18.414371430000756,54220.15379352001 2025-04-10,06:58:39.000,100,11133406,-795,0,1744268318,12653.471514309997,18.39322404000268,54220.51712376001 2025-04-10,06:58:40.000,100,11133473,-795,0,1744268319,12653.707285160002,18.37912578000396,54220.73372448001 2025-04-10,06:58:41.000,100,11133444,-795,0,1744268320,12654.003682799994,18.5060101199997,54221.01320928 2025-04-10,06:58:42.000,100,11133444,-795,0,1744268321,12654.29334412999,18.604697939998005,54221.264745600005 2025-04-10,06:58:43.000,100,11133473,-795,0,1744268322,12654.704259040001,18.7527296699991,54221.51628192 2025-04-10,06:58:44.000,100,11133430,-795,0,1744268323,12655.209482289989,18.9642035700017,54222.01935456 2025-04-10,06:58:45.000,100,11133474,-795,0,1744268324,12655.65407874999,19.18272660000366,54222.40364616 2025-04-10,06:58:46.000,100,11133423,-795,0,1744268325,12655.950476389997,19.38715136999963,54222.69710520001 2025-04-10,06:58:47.000,100,11133472,-795,0,1744268326,12656.287291889988,19.626821789999667,54222.94864152 2025-04-10,06:58:48.000,100,11133460,-795,0,1744268327,12656.63758001,19.95813089999865,54222.89973168 2025-04-10,06:58:49.000,100,11133431,-795,0,1744268328,12657.169748499997,20.24714523000148,54223.1862036 2025-04-10,06:58:50.000,100,11133459,-795,0,1744268329,12657.72886222999,20.571405210001103,54223.40280432 2025-04-10,06:58:51.000,100,11133472,-795,0,1744268330,12658.234085479991,20.909763449999446,54223.829018640005 2025-04-10,06:58:52.000,100,11133441,-795,0,1744268331,12658.577637289993,21.248121689997788,54224.07356784 2025-04-10,06:58:53.000,100,11133440,-795,0,1744268332,12658.954870649999,21.67811862000235,54224.36003976 2025-04-10,06:58:54.000,100,11133446,-795,0,1744268333,12659.25126828999,22.10106642000028,54224.59760184 2025-04-10,06:58:55.000,100,11133480,-795,0,1744268334,12659.567874859997,22.594505519999075,54224.93997072 2025-04-10,06:58:56.000,100,11133429,-795,0,1744268335,12659.783436780002,22.96106028000213,54225.32426232 2025-04-10,06:58:57.000,100,11133458,-795,0,1744268336,12659.945108219988,23.214828960000887,54225.51291456 2025-04-10,06:58:58.000,100,11133430,-795,0,1744268337,12660.180879069994,23.31351677999919,54225.49894032001 2025-04-10,06:58:59.000,100,11133414,-795,0,1744268338,12660.484013019995,23.250074609997682,54225.7015668 2025-04-10,06:59:00.000,100,11133382,-795,0,1744268339,12660.692838629991,23.165485049998097,54226.0159872 2025-04-10,06:59:01.000,100,11133491,-795,0,1744268340,12660.948818409997,23.1302394000013,54226.30944624 2025-04-10,06:59:02.000,100,11133441,-795,0,1744268341,12661.063335680003,23.13728853000066,54226.581943920006 2025-04-10,06:59:03.000,100,11133477,-795,0,1744268342,12661.157644019993,23.15138678999938,54226.81950600001 2025-04-10,06:59:04.000,100,11133438,-795,0,1744268343,12661.305842839989,23.045649840001715,54227.07802944001 2025-04-10,06:59:05.000,100,11133490,-795,0,1744268344,12661.59550417,23.052698970001074,54227.45533392 2025-04-10,06:59:06.000,100,11133498,-795,0,1744268345,12661.999682770002,23.102042880003864,54227.87456112001 2025-04-10,06:59:07.000,100,11133477,-795,0,1744268346,12662.370179819998,23.235976349998964,54228.21693 2025-04-10,06:59:08.000,100,11133423,-795,0,1744268347,12662.6935227,23.31351677999919,54228.27282696 2025-04-10,06:59:09.000,100,11133458,-795,0,1744268348,12662.90908461999,23.35581156000262,54228.524363280005 2025-04-10,06:59:10.000,100,11133483,-795,0,1744268349,12662.94950247999,23.35581156000262,54228.73397688001 2025-04-10,06:59:11.000,100,11133422,-795,0,1744268350,12662.92929354999,23.461548510000284,54229.00647456 2025-04-10,06:59:12.000,100,11133441,-795,0,1744268351,12662.84845782999,23.496794160004356,54229.40474040001 2025-04-10,06:59:13.000,100,11133449,-795,0,1744268352,12662.67331377,23.510892420003074,54229.66326384 2025-04-10,06:59:14.000,100,11133466,-795,0,1744268353,12662.410597679998,23.41925373000413,54229.97768424001 2025-04-10,06:59:15.000,100,11133439,-795,0,1744268354,12662.134408969992,23.398106339998776,54230.22922056 2025-04-10,06:59:16.000,100,11133458,-795,0,1744268355,12662.060309560002,23.42630286000349,54230.634473520004 2025-04-10,06:59:17.000,100,11133454,-795,0,1744268356,12661.925583359996,23.517941550002433,54230.79517728001 2025-04-10,06:59:18.000,100,11133484,-795,0,1744268357,12661.723494059996,23.475646769999003,54230.634473520004 2025-04-10,06:59:19.000,100,11133404,-795,0,1744268358,12661.582031549995,23.257123740004317,54230.78819016 2025-04-10,06:59:20.000,100,11133472,-795,0,1744268359,12661.49445952,22.95401115000277,54230.93491968001 2025-04-10,06:59:21.000,100,11133468,-795,0,1744268360,12661.299106529994,22.72843899000145,54231.0467136 2025-04-10,06:59:22.000,100,11133455,-795,0,1744268361,12661.137435089993,22.566309000001638,54231.542799120005 2025-04-10,06:59:23.000,100,11133451,-795,0,1744268362,12660.746729109997,22.467621180003334,54231.65459304001 2025-04-10,06:59:24.000,100,11133445,-795,0,1744268363,12660.32907788999,22.3266385800016,54231.808309680004 2025-04-10,06:59:25.000,100,11133435,-795,0,1744268364,12660.032680249999,22.220901630003937,54232.24151112 2025-04-10,06:59:26.000,100,11133467,-795,0,1744268365,12659.695864749992,22.079919030002202,54232.40221488001 2025-04-10,06:59:27.000,100,11133471,-795,0,1744268366,12659.480302830001,21.960083819998545,54232.50702168 2025-04-10,06:59:28.000,100,11133461,-795,0,1744268367,12659.224323049995,21.92483817000175,54232.430163360004 2025-04-10,06:59:29.000,100,11133449,-795,0,1744268368,12658.954870649999,22.03762424999877,54232.500034560006 2025-04-10,06:59:30.000,100,11133457,-795,0,1744268369,12658.658473009993,21.988280340003257,54232.70964816001 2025-04-10,06:59:31.000,100,11133455,-795,0,1744268370,12658.537219429993,21.931887300001108,54233.07996552 2025-04-10,06:59:32.000,100,11133480,-795,0,1744268371,12658.469856329997,21.953034689999186,54233.24066928001 2025-04-10,06:59:33.000,100,11133451,-795,0,1744268372,12658.382284300002,22.171557720001147,54233.49919272001 2025-04-10,06:59:34.000,100,11133386,-795,0,1744268373,12658.220612860001,22.397129880002467,54233.57605104001 2025-04-10,06:59:35.000,100,11133388,-795,0,1744268374,12658.09935928,22.67909507999866,54234.02322672 2025-04-10,06:59:36.000,100,11133436,-755,0,1744268375,12657.984842009995,22.813028550001036,54234.463415280006 2025-04-10,06:59:37.000,100,11133464,-795,0,1744268376,12657.80969794999,22.89761811000062,54234.81975840001 2025-04-10,06:59:38.000,100,11133457,-795,0,1744268377,12657.580663409994,22.989256799999566,54234.86866824001 2025-04-10,06:59:39.000,100,11133469,-795,0,1744268378,12657.371837799998,23.15138678999938,54235.07129472 2025-04-10,06:59:40.000,100,11133480,-795,0,1744268379,12657.270793149997,23.18663244000345,54235.47654768 2025-04-10,06:59:41.000,100,11133431,-795,0,1744268380,12657.176484809992,23.243025479998323,54235.88878776 2025-04-10,06:59:42.000,100,11133415,-795,0,1744268381,12656.933977649991,23.257123740004317,54236.03551728 2025-04-10,06:59:43.000,100,11133443,-795,0,1744268382,12656.65105262999,23.235976349998964,54236.32897632001 2025-04-10,06:59:44.000,100,11133462,-795,0,1744268383,12656.428754399989,23.17958331000409,54236.43378312 2025-04-10,06:59:45.000,100,11133442,-795,0,1744268384,12656.368127609989,23.01745332000428,54236.8460232 2025-04-10,06:59:46.000,100,11133454,-795,0,1744268385,12656.563480599994,23.003355059998285,54237.244289040005 2025-04-10,06:59:47.000,100,11133431,-795,0,1744268386,12656.73862466,23.038600710002356,54237.55172232001 2025-04-10,06:59:48.000,100,11133446,-795,0,1744268387,12656.81946038,23.228927219999605,54237.530760960006 2025-04-10,06:59:49.000,100,11133454,-795,0,1744268388,12656.85987824,23.433351990002848,54237.56569656 2025-04-10,06:59:50.000,100,11133372,-795,0,1744268389,12656.907032409996,23.680071540002245,54237.82422 2025-04-10,06:59:51.000,100,11133493,-795,0,1744268390,12656.886823479996,23.926791090001643,54238.1386404 2025-04-10,06:59:52.000,100,11133481,-795,0,1744268391,12656.947450269996,24.081871950002096,54238.33427976 2025-04-10,06:59:53.000,100,11133464,-795,0,1744268392,12657.041758610001,24.074822820002737,54238.48100928001 2025-04-10,06:59:54.000,100,11133463,-795,0,1744268393,12657.210166359997,24.138264990004245,54238.67664864001 2025-04-10,06:59:55.000,100,11133486,-795,0,1744268394,12657.439200899993,24.103019340000174,54239.2915152 2025-04-10,06:59:56.000,100,11133456,-795,0,1744268395,12657.486355069988,24.081871950002096,54239.44523184001 2025-04-10,06:59:57.000,100,11133430,-795,0,1744268396,12657.317947319993,23.969085869997798,54239.654845439996 2025-04-10,06:59:58.000,100,11133389,-795,0,1744268397,12657.001340750001,23.926791090001643,54239.591961360005 2025-04-10,06:59:59.000,100,11133392,-795,0,1744268398,12656.63758001,23.849250660001417,54239.44523184001 2025-04-10,07:00:00.000,100,11133401,-795,0,1744268399,12656.327709749989,23.905643700003566,54239.64785832 2025-04-10,07:00:01.000,100,11133419,-795,0,1744268400,12656.038048419992,23.863348920000135,54239.878433280006 2025-04-10,07:00:02.000,100,11133455,-795,0,1744268401,12655.748387089996,23.77875936000055,54239.99721432001 2025-04-10,07:00:03.000,100,11133434,-795,0,1744268402,12655.60018827,23.55318719999923,54240.1299696 2025-04-10,07:00:04.000,100,11133464,-795,0,1744268403,12655.63386981999,23.384008080000058,54240.17189232 2025-04-10,07:00:05.000,100,11133426,-715,0,1744268404,12655.849431739996,23.285320260001754,54240.61906800001 2025-04-10,07:00:06.000,100,11133421,-795,0,1744268405,12655.869640669996,23.264172870003677,54240.660990719996 2025-04-10,07:00:07.000,100,11133413,-795,0,1744268406,12655.815750189991,23.257123740004317,54240.7238748 2025-04-10,07:00:08.000,100,11133446,-795,0,1744268407,12655.647342439996,23.243025479998323,54240.56317104 2025-04-10,07:00:09.000,100,11133455,-795,0,1744268408,12655.714705539991,23.30646764999983,54240.479325600005 2025-04-10,07:00:10.000,100,11133423,-795,0,1744268409,12655.795541259991,23.510892420003074,54240.660990719996 2025-04-10,07:00:11.000,100,11133428,-795,0,1744268410,12655.903322220001,23.609580240001378,54240.87060432 2025-04-10,07:00:12.000,100,11133421,-795,0,1744268411,12655.862904360001,23.673022410002886,54240.95444976001 2025-04-10,07:00:13.000,100,11133446,-795,0,1744268412,12655.889849599997,23.701218930000323,54241.08720504 2025-04-10,07:00:14.000,100,11133382,-795,0,1744268413,12655.876376979992,23.743513710003754,54241.052269440006 2025-04-10,07:00:15.000,100,11133429,-795,0,1744268414,12656.098675209993,23.708268059999682,54241.47848376001 2025-04-10,07:00:16.000,100,11133455,-795,0,1744268415,12656.381600229994,23.623678500000096,54241.74399432001 2025-04-10,07:00:17.000,100,11133467,-795,0,1744268416,12656.71841573,23.53203981000115,54241.96059504001 2025-04-10,07:00:18.000,100,11133434,-795,0,1744268417,12657.068703849996,23.503843290003715,54242.07238896 2025-04-10,07:00:19.000,100,11133444,-795,0,1744268418,12657.291002079997,23.461548510000284,54241.79989128 2025-04-10,07:00:20.000,100,11133443,-795,0,1744268419,12657.68844436999,23.391057209999417,54242.12828592001 2025-04-10,07:00:21.000,100,11133400,-795,0,1744268420,12658.106095589996,23.31351677999919,54242.14924728001 2025-04-10,07:00:22.000,100,11133453,-795,0,1744268421,12658.375547989992,23.207779830001527,54242.11431168 2025-04-10,07:00:23.000,100,11133456,-795,0,1744268422,12658.665209319988,23.17958331000409,54242.421744960004 2025-04-10,07:00:24.000,100,11133451,-795,0,1744268423,12658.698890869993,23.13728853000066,54242.372835120004 2025-04-10,07:00:25.000,100,11133436,-795,0,1744268424,12658.651736699998,23.116141140002583,54242.47764192 2025-04-10,07:00:26.000,100,11133460,-795,0,1744268425,12658.698890869993,22.989256799999566,54242.86193352 2025-04-10,07:00:27.000,100,11133429,-795,0,1744268426,12658.847089689989,22.79188116000296,54242.93180472 2025-04-10,07:00:28.000,100,11133450,-795,0,1744268427,12659.00876112999,22.54516161000356,54242.9597532 2025-04-10,07:00:29.000,100,11133430,-795,0,1744268428,12659.31863139,22.44647378999798,54242.88988200001 2025-04-10,07:00:30.000,100,11133439,-795,0,1744268429,12659.601556410002,22.48876857000141,54242.90385624 2025-04-10,07:00:31.000,100,11133444,-795,0,1744268430,12659.796909399993,22.707291600003373,54243.01565016001 2025-04-10,07:00:32.000,100,11133440,-795,0,1744268431,12659.891217739998,22.9187654999987,54243.14840544 2025-04-10,07:00:33.000,100,11133412,-795,0,1744268432,12659.897954049993,23.109092010003224,54243.20430240001 2025-04-10,07:00:34.000,100,11133440,-795,0,1744268433,12659.938371909993,23.01745332000428,54243.43487736 2025-04-10,07:00:35.000,100,11133474,-795,0,1744268434,12660.16740644999,22.855323330004467,54243.87506592001 2025-04-10,07:00:36.000,100,11133438,-795,0,1744268435,12660.28866002999,22.573358130000997,54244.24538328 2025-04-10,07:00:37.000,100,11133467,-795,0,1744268436,12660.47054039999,22.33368771000096,54244.47595824001 2025-04-10,07:00:38.000,100,11133442,-795,0,1744268437,12660.55137611999,22.072869900002843,54244.454996880006 2025-04-10,07:00:39.000,100,11133408,-795,0,1744268438,12660.760201730001,21.91778904000239,54244.48993248 2025-04-10,07:00:40.000,100,11133398,-795,0,1744268439,12661.056599369993,21.833199480002804,54244.60871352 2025-04-10,07:00:41.000,100,11133467,-795,0,1744268440,12661.292370219999,21.762708180001937,54244.97204376 2025-04-10,07:00:42.000,100,11133450,-795,0,1744268441,12661.42709641999,21.656971230004274,54245.14672176001 2025-04-10,07:00:43.000,100,11133495,-795,0,1744268442,12661.52814106999,21.487792109997827,54245.25152856 2025-04-10,07:00:44.000,100,11133496,-795,0,1744268443,12661.52814106999,21.33271125000465,54245.3703096 2025-04-10,07:00:45.000,100,11133477,-795,0,1744268444,12661.56855892999,21.170581260004838,54245.62184592001 2025-04-10,07:00:46.000,100,11133444,-795,0,1744268445,12661.58876785999,20.987303879999672,54245.90133072 2025-04-10,07:00:47.000,100,11133448,-795,0,1744268446,12661.52814106999,20.82517388999986,54245.747614080006 2025-04-10,07:00:48.000,100,11133430,-795,0,1744268447,12661.53487738,20.571405210001103,54245.85242088 2025-04-10,07:00:49.000,100,11133446,-795,0,1744268448,12661.42709641999,20.437471739998728,54245.93626632001 2025-04-10,07:00:50.000,100,11133423,-795,0,1744268449,12661.285633909989,20.28944001000491,54245.81049816 2025-04-10,07:00:51.000,100,11133477,-795,0,1744268450,12661.339524389994,20.12731001999782,54246.0690216 2025-04-10,07:00:52.000,100,11133406,-795,0,1744268451,12661.40688748999,20.12731001999782,54246.17382840001 2025-04-10,07:00:53.000,100,11133434,-795,0,1744268452,12661.4136238,20.282390879998275,54246.278635200004 2025-04-10,07:00:54.000,100,11133462,-795,0,1744268453,12661.352997009999,20.331734790001065,54246.19478976 2025-04-10,07:00:55.000,100,11133435,-795,0,1744268454,12661.285633909989,20.324685660001705,54246.43235184 2025-04-10,07:00:56.000,100,11133472,-795,0,1744268455,12661.225007119989,20.303538270003628,54246.88651464 2025-04-10,07:00:57.000,100,11133469,-795,0,1744268456,12661.265424979989,20.43042260999937,54247.019269920005 2025-04-10,07:00:58.000,100,11133470,-795,0,1744268457,12661.265424979989,20.578454340000462,54247.17298656 2025-04-10,07:00:59.000,100,11133455,-795,0,1744268458,12661.272161289999,20.747633459999633,54247.36862592 2025-04-10,07:01:00.000,100,11133441,-795,0,1744268459,12661.43383273,20.8181247600005,54247.26381912 2025-04-10,07:01:01.000,100,11133417,-795,0,1744268460,12661.561822619995,20.804026500001783,54247.52932968 2025-04-10,07:01:02.000,100,11133427,-795,0,1744268461,12661.75717561,20.740584330000274,54247.690033440005 2025-04-10,07:01:03.000,100,11133432,-795,0,1744268462,12661.858220260001,20.719436940002197,54247.87868568001 2025-04-10,07:01:04.000,100,11133441,-795,0,1744268463,12662.053573249992,20.83222301999922,54248.10227352 2025-04-10,07:01:05.000,100,11133487,-795,0,1744268464,12662.161354210002,21.022549530003744,54248.28393864001 2025-04-10,07:01:06.000,100,11133452,-795,0,1744268465,12662.363443509988,21.23402342999907,54248.696178720005 2025-04-10,07:01:07.000,100,11133462,-795,0,1744268466,12662.67331377,21.46664471999975,54249.19226424001 2025-04-10,07:01:08.000,100,11133419,-795,0,1744268467,12662.81477628,21.69926601000043,54249.37392936 2025-04-10,07:01:09.000,100,11133427,-795,0,1744268468,12663.03707451,21.797953829998733,54249.68136264 2025-04-10,07:01:10.000,100,11133389,-795,0,1744268469,12663.205482259997,21.91778904000239,54249.67437552001 2025-04-10,07:01:11.000,100,11133477,-795,0,1744268470,12663.340208460002,22.04467337999813,54249.86302776001 2025-04-10,07:01:12.000,100,11133478,-795,0,1744268471,12663.461462040003,22.220901630003937,54250.12853832001 2025-04-10,07:01:13.000,100,11133472,-795,0,1744268472,12663.555770379993,22.404179010001826,54250.23334512 2025-04-10,07:01:14.000,100,11133458,-795,0,1744268473,12663.798277539994,22.55925987000228,54250.421997360005 2025-04-10,07:01:15.000,100,11133480,-795,0,1744268474,12664.310237099991,22.6720459499993,54250.9600056 2025-04-10,07:01:16.000,100,11133470,-795,0,1744268475,12664.687470459998,22.79188116000296,54251.22551616 2025-04-10,07:01:17.000,100,11133440,-795,0,1744268476,12665.02428595999,23.003355059998285,54251.63076912 2025-04-10,07:01:18.000,100,11133465,-795,0,1744268477,12665.21290264,23.264172870003677,54251.6936532 2025-04-10,07:01:19.000,100,11133392,-795,0,1744268478,12665.4554098,23.623678500000096,54251.95217664001 2025-04-10,07:01:20.000,100,11133395,-795,0,1744268479,12665.549718139991,23.870398049999494,54252.21070008001 2025-04-10,07:01:21.000,100,11133474,-795,0,1744268480,12665.4554098,24.081871950002096,54252.32948112001 2025-04-10,07:01:22.000,100,11133474,-795,0,1744268481,12665.421728249996,24.18760889999976,54252.57403032001 2025-04-10,07:01:23.000,100,11133460,-795,0,1744268482,12665.280265739995,24.293345850004698,54252.601978800005 2025-04-10,07:01:24.000,100,11133462,-795,0,1744268483,12665.441937179996,24.504819750000024,54252.818579520004 2025-04-10,07:01:25.000,100,11133410,-795,0,1744268484,12665.711389579992,24.737441040000704,54253.18889688 2025-04-10,07:01:26.000,100,11133408,-795,0,1744268485,12665.866324709998,25.026455370003532,54253.342613520006 2025-04-10,07:01:27.000,100,11133471,-795,0,1744268486,12666.061677699989,25.244978399998217,54253.775814960005 2025-04-10,07:01:28.000,100,11133431,-795,0,1744268487,12666.22334913999,25.562189249998482,54253.80376344 2025-04-10,07:01:29.000,100,11133481,-795,0,1744268488,12666.42543843999,25.87235096999939,54254.10420960001 2025-04-10,07:01:30.000,100,11133433,-795,0,1744268489,12666.681418219996,26.26710224999988,54254.19504216 2025-04-10,07:01:31.000,100,11133473,-795,0,1744268490,12667.051915269993,26.598411359998863,54254.36972016001 2025-04-10,07:01:32.000,100,11133445,-795,0,1744268491,12667.179905159988,26.9508678600032,54254.55837240001 2025-04-10,07:01:33.000,100,11133449,-795,0,1744268492,12667.341576599989,27.14119437000045,54254.75401176001 2025-04-10,07:01:34.000,100,11133453,-795,0,1744268493,12667.54366589999,27.232833059999393,54254.84484432001 2025-04-10,07:01:35.000,100,11133418,-795,0,1744268494,12667.91416295,27.35266827000305,54255.12432912 2025-04-10,07:01:36.000,100,11133440,-795,0,1744268495,12668.298132620002,27.641682599998603,54255.29900712 2025-04-10,07:01:37.000,100,11133465,-795,0,1744268496,12668.78314693999,28.008237360001658,54255.66233736001 2025-04-10,07:01:38.000,100,11133470,-795,0,1744268497,12669.079544579996,28.452332549997664,54255.99771912001 2025-04-10,07:01:39.000,100,11133485,-795,0,1744268498,12669.396151150002,28.81183818000136,54256.25624256 2025-04-10,07:01:40.000,100,11133450,-795,0,1744268499,12669.813802369994,29.21363859000121,54256.388997840004 2025-04-10,07:01:41.000,100,11133431,-795,0,1744268500,12670.305552999991,29.573144220004906,54256.64053416 2025-04-10,07:01:42.000,100,11133388,-795,0,1744268501,12670.608686949992,29.8551094200011,54256.64752128001 2025-04-10,07:01:43.000,100,11133466,-795,0,1744268502,12670.918557209989,30.122976359998574,54256.76630232001 2025-04-10,07:01:44.000,100,11133435,-795,0,1744268503,12671.10717389,30.461334600004193,54256.82219928 2025-04-10,07:01:45.000,100,11133451,-795,0,1744268504,12671.585451899991,30.870184140003403,54257.0388 2025-04-10,07:01:46.000,100,11133486,-795,0,1744268505,12672.164774559998,31.166247599998314,54257.29033632001 2025-04-10,07:01:47.000,100,11133485,-795,0,1744268506,12672.676734119996,31.377721500000916,54257.45802720001 2025-04-10,07:01:48.000,100,11133451,-795,0,1744268507,12673.121330579997,31.497556710004574,54257.81437032 2025-04-10,07:01:49.000,100,11133423,-795,0,1744268508,12673.471618699994,31.65263756999775,54257.93315136 2025-04-10,07:01:50.000,100,11133461,-795,0,1744268509,12673.82864313,31.9205045100025,54258.20564904001 2025-04-10,07:01:51.000,100,11133430,-795,0,1744268510,12674.253030660002,32.13902754000446,54258.38032704 2025-04-10,07:01:52.000,100,11133453,-795,0,1744268511,12674.589846159994,32.32935405000171,54258.29648160001 2025-04-10,07:01:53.000,100,11133469,-795,0,1744268512,12674.87950748999,32.39279622000322,54258.31045584 2025-04-10,07:01:54.000,100,11133463,-795,0,1744268513,12675.10854203,32.611319249997905,54258.422249760006 2025-04-10,07:01:55.000,100,11133436,-795,0,1744268514,12675.593556350002,32.879186190002656,54258.77859288001 2025-04-10,07:01:56.000,100,11133443,-795,0,1744268515,12675.849536129994,33.175249650004844,54258.8903868 2025-04-10,07:01:57.000,100,11133461,-795,0,1744268516,12676.03815280999,33.40082180999889,54259.07903904 2025-04-10,07:01:58.000,100,11133447,-795,0,1744268517,12676.071834359995,33.58409919000405,54259.190832960005 2025-04-10,07:01:59.000,100,11133429,-795,0,1744268518,12676.34802307,33.68983614000172,54259.15589736 2025-04-10,07:02:00.000,100,11133462,-795,0,1744268519,12676.489485580001,33.79557308999938,54259.10698752 2025-04-10,07:02:01.000,100,11133440,-795,0,1744268520,12676.819564769998,33.94360482000047,54259.51224048 2025-04-10,07:02:02.000,100,11133439,-795,0,1744268521,12677.041862999999,34.105734810000286,54259.39345944 2025-04-10,07:02:03.000,100,11133439,-795,0,1744268522,12677.26416123,34.19737349999923,54259.40044656001 2025-04-10,07:02:04.000,100,11133469,-795,0,1744268523,12677.452777909995,34.26081567000074,54259.37249808001 2025-04-10,07:02:05.000,100,11133464,-795,0,1744268524,12677.621185659991,34.29606132000481,54259.56115032 2025-04-10,07:02:06.000,100,11133386,-795,0,1744268525,12677.675076139996,34.281963059998816,54259.596085920006 2025-04-10,07:02:07.000,100,11133419,-795,0,1744268526,12677.715493999996,34.289012189998175,54259.49826624001 2025-04-10,07:02:08.000,100,11133474,-795,0,1744268527,12677.742439239992,34.30311045000417,54259.596085920006 2025-04-10,07:02:09.000,100,11133496,-795,0,1744268528,12677.742439239992,34.31015958000353,54259.63800864001 2025-04-10,07:02:10.000,100,11133445,-795,0,1744268529,12677.803066029992,34.2678648000001,54259.67294424 2025-04-10,07:02:11.000,100,11133471,-795,0,1744268530,12677.998419019998,34.2678648000001,54259.861596480005 2025-04-10,07:02:12.000,100,11133401,-795,0,1744268531,12678.085991049993,34.46524044000398,54259.7288412 2025-04-10,07:02:13.000,100,11133457,-795,0,1744268532,12678.247662489994,34.66966520999995,54259.77076392 2025-04-10,07:02:14.000,100,11133499,-795,0,1744268533,12678.35544344999,34.84589345999848,54259.67294424 2025-04-10,07:02:15.000,100,11133435,-795,0,1744268534,12678.571005369995,35.1701534399981,54259.812686640005 2025-04-10,07:02:16.000,100,11133466,-795,0,1744268535,12678.732676809996,35.550806459999876,54259.96640328 2025-04-10,07:02:17.000,100,11133450,-795,0,1744268536,12678.928029800001,35.85391905000142,54260.09217144001 2025-04-10,07:02:18.000,100,11133440,-795,0,1744268537,12679.015601829997,36.14293338000425,54260.16902976001 2025-04-10,07:02:19.000,100,11133459,-795,0,1744268538,12679.143591719992,36.30506337000406,54260.33672064001 2025-04-10,07:02:20.000,100,11133474,-795,0,1744268539,12679.325472089993,36.38965293000365,54260.47646304001 2025-04-10,07:02:21.000,100,11133476,-795,0,1744268540,12679.419780429998,36.424898580000445,54260.61620544 2025-04-10,07:02:22.000,100,11133453,-795,0,1744268541,12679.379362569998,36.474242490003235,54260.4974244 2025-04-10,07:02:23.000,100,11133440,-795,0,1744268542,12679.392835189989,36.56588118000218,54260.34370776 2025-04-10,07:02:24.000,100,11133434,-795,0,1744268543,12679.291790539988,36.76325681999879,54260.25986232001 2025-04-10,07:02:25.000,100,11133467,-795,0,1744268544,12679.547770319994,36.89719029000116,54260.38563048001 2025-04-10,07:02:26.000,100,11133407,-795,0,1744268545,12679.71617806999,37.02407463000418,54260.5672956 2025-04-10,07:02:27.000,100,11133478,-795,0,1744268546,12679.810486409995,37.08751679999841,54260.707038 2025-04-10,07:02:28.000,100,11133429,-795,0,1744268547,12679.790277479995,37.01702550000482,54260.62319256001 2025-04-10,07:02:29.000,100,11133413,-795,0,1744268548,12679.82395903,36.883092030002445,54260.916651600004 2025-04-10,07:02:30.000,100,11133432,-795,0,1744268549,12679.830695339995,36.96768159000203,54260.986522800005 2025-04-10,07:02:31.000,100,11133454,-795,0,1744268550,12679.84416796,37.20735201000207,54261.01447128 2025-04-10,07:02:32.000,100,11133476,-795,0,1744268551,12679.91826736999,37.517513730002975,54261.13325232 2025-04-10,07:02:33.000,100,11133482,-795,0,1744268552,12679.999103089991,37.84882284000196,54260.87472888 2025-04-10,07:02:34.000,100,11133434,-795,0,1744268553,12680.04625726,38.144886300004146,54260.94460008 2025-04-10,07:02:35.000,100,11133448,-795,0,1744268554,12680.194456079997,38.384556720004184,54261.12626520001 2025-04-10,07:02:36.000,100,11133492,-795,0,1744268555,12680.241610249992,38.694718439997814,54261.24504624001 2025-04-10,07:02:37.000,100,11133424,-795,0,1744268556,12680.369600140002,38.99783102999936,54261.39177576001 2025-04-10,07:02:38.000,100,11133412,-795,0,1744268557,12680.416754309997,39.30799275000027,54261.37780152 2025-04-10,07:02:39.000,100,11133420,-795,0,1744268558,12680.531271579988,39.597007080003095,54261.608376480006 2025-04-10,07:02:40.000,100,11133456,-795,0,1744268559,12680.618843609998,39.85077576000185,54261.72715752001 2025-04-10,07:02:41.000,100,11133448,-795,0,1744268560,12680.726624569994,40.13979009000468,54261.93677112001 2025-04-10,07:02:42.000,100,11133465,-795,0,1744268561,12680.780515049999,40.407657030002156,54262.09747488 2025-04-10,07:02:43.000,100,11133480,-795,0,1744268562,12680.83440552999,40.66142571000091,54261.90183552 2025-04-10,07:02:44.000,100,11133487,-795,0,1744268563,12680.94218649,40.80240831000265,54261.98568096001 2025-04-10,07:02:45.000,100,11133438,-795,0,1744268564,12681.17795733999,41.02798047000397,54262.209268800005 2025-04-10,07:02:46.000,100,11133416,-795,0,1744268565,12681.366574020001,41.218306980001216,54262.34202408 2025-04-10,07:02:47.000,100,11133479,-755,0,1744268566,12681.615817489997,41.43683001000318,54262.39792104001 2025-04-10,07:02:48.000,100,11133451,-795,0,1744268567,12681.777488929998,41.61305826000171,54262.48875360001 2025-04-10,07:02:49.000,100,11133458,-795,0,1744268568,12681.939160369999,41.77518825000152,54262.62150888 2025-04-10,07:02:50.000,100,11133431,-795,0,1744268569,12681.932424059989,41.8950234599979,54262.91496792 2025-04-10,07:02:51.000,100,11133432,-795,0,1744268570,12681.925687749994,42.02895693000028,54263.15253 2025-04-10,07:02:52.000,100,11133448,-795,0,1744268571,12681.804434169993,42.16289040000265,54263.18047848 2025-04-10,07:02:53.000,100,11133411,-795,0,1744268572,12681.656235349998,42.42370821000077,54263.13855576001 2025-04-10,07:02:54.000,100,11133469,-795,0,1744268573,12681.487827600002,42.64928037000209,54262.78919976 2025-04-10,07:02:55.000,100,11133445,-795,0,1744268574,12681.474354979997,42.853705139998056,54262.94291640001 2025-04-10,07:02:56.000,100,11133458,-795,0,1744268575,12681.528245460002,42.97354035000171,54263.0127876 2025-04-10,07:02:57.000,100,11133481,-795,0,1744268576,12681.588872250002,43.10042469000473,54263.02676184 2025-04-10,07:02:58.000,100,11133451,-795,0,1744268577,12681.514772839997,43.17091598999832,54263.03374896 2025-04-10,07:02:59.000,100,11133457,-795,0,1744268578,12681.346365090001,43.32599684999877,54263.05471032 2025-04-10,07:03:00.000,100,11133440,-795,0,1744268579,12681.305947230001,43.37534076000156,54263.32022088 2025-04-10,07:03:01.000,100,11133470,-795,0,1744268580,12681.305947230001,43.530421620002016,54263.51586024 2025-04-10,07:03:02.000,100,11133492,-795,0,1744268581,12681.191429959996,43.57271639999817,54263.58573144 2025-04-10,07:03:03.000,100,11133412,-795,0,1744268582,12681.11733054999,43.6502568299984,54263.64162840001 2025-04-10,07:03:04.000,100,11133472,-795,0,1744268583,12681.09712161999,43.74894465000398,54263.501886000005 2025-04-10,07:03:05.000,100,11133466,-795,0,1744268584,12680.948922799995,43.896976379997795,54263.620667040006 2025-04-10,07:03:06.000,100,11133452,-795,0,1744268585,12680.99607696999,44.09435202000168,54263.87220336 2025-04-10,07:03:07.000,100,11133454,-795,0,1744268586,12680.99607696999,44.178941580001265,54263.99797152001 2025-04-10,07:03:08.000,100,11133437,-795,0,1744268587,12680.98260435,44.27762939999957,54263.97701016001 2025-04-10,07:03:09.000,100,11133434,-795,0,1744268588,12680.87482338999,44.33402244000172,54263.97701016001 2025-04-10,07:03:10.000,100,11133402,-795,0,1744268589,12680.699679329999,44.298776789997646,54264.36130176001 2025-04-10,07:03:11.000,100,11133452,-795,0,1744268590,12680.490853720003,44.355169829999795,54264.375276 2025-04-10,07:03:12.000,100,11133421,-795,0,1744268591,12680.261819179992,44.50320156000089,54264.41021160001 2025-04-10,07:03:13.000,100,11133449,-795,0,1744268592,12679.92500368,44.756970239999646,54264.16566240001 2025-04-10,07:03:14.000,100,11133429,-795,0,1744268593,12679.790277479995,45.045984570002474,54264.09579120001 2025-04-10,07:03:15.000,100,11133436,-795,0,1744268594,12679.61513341999,45.31385150999995,54264.09579120001 2025-04-10,07:03:16.000,100,11133458,-795,0,1744268595,12679.514088769989,45.64516061999893,54264.01194576 2025-04-10,07:03:17.000,100,11133430,-795,0,1744268596,12679.507352459994,46.05401015999814,54264.2355336 2025-04-10,07:03:18.000,100,11133432,-795,0,1744268597,12679.493879839989,46.448761439998634,54264.123739680006 2025-04-10,07:03:19.000,100,11133480,-795,0,1744268598,12679.433253049989,46.75187403000018,54264.06784272 2025-04-10,07:03:20.000,100,11133441,-795,0,1744268599,12679.311999469988,46.99859357999958,54264.270469200004 2025-04-10,07:03:21.000,100,11133428,-795,0,1744268600,12679.163800649992,47.2241657400009,54264.41021160001 2025-04-10,07:03:22.000,100,11133448,-795,0,1744268601,12678.928029800001,47.365148340002634,54264.508031280006 2025-04-10,07:03:23.000,100,11133455,-795,0,1744268602,12678.611423229995,47.4356396400035,54264.33335328001 2025-04-10,07:03:24.000,100,11133447,-795,0,1744268603,12678.50364227,47.492032679998374,54264.26348208001 2025-04-10,07:03:25.000,100,11133467,-795,0,1744268604,12678.213980939989,47.477934419999656,54264.0608556 2025-04-10,07:03:26.000,100,11133423,-795,0,1744268605,12678.193772009989,47.51318007000373,54264.319379040004 2025-04-10,07:03:27.000,100,11133448,-795,0,1744268606,12678.038836879998,47.541376590001164,54264.32636616 2025-04-10,07:03:28.000,100,11133449,-795,0,1744268607,12677.978210089997,47.72465396999905,54264.14470104001 2025-04-10,07:03:29.000,100,11133462,-795,0,1744268608,12677.917583299997,47.985471780004445,54264.14470104001 2025-04-10,07:03:30.000,100,11133467,-795,0,1744268609,12677.796329719997,48.175798290001694,54264.2355336 2025-04-10,07:03:31.000,100,11133474,-795,0,1744268610,12677.856956509997,48.40841958000237,54264.48008280001 2025-04-10,07:03:32.000,100,11133421,-795,0,1744268611,12677.809802340002,48.59874608999962,54264.459121440006 2025-04-10,07:03:33.000,100,11133447,-795,0,1744268612,12677.816538649997,48.803170860002865,54264.41021160001 2025-04-10,07:03:34.000,100,11133456,-795,0,1744268613,12677.769384480001,49.01464475999819,54263.983997280004 2025-04-10,07:03:35.000,100,11133406,-795,0,1744268614,12677.749175550001,49.25431517999823,54263.83028064001 2025-04-10,07:03:36.000,100,11133425,-795,0,1744268615,12677.715493999996,49.6349682,54263.837267760005 2025-04-10,07:03:37.000,100,11133426,-795,0,1744268616,12677.742439239992,49.98742470000434,54263.80233216 2025-04-10,07:03:38.000,100,11133453,-795,0,1744268617,12677.715493999996,50.31873381000332,54263.648615520004 2025-04-10,07:03:39.000,100,11133437,-795,0,1744268618,12677.782857099992,50.57955162000144,54263.6066928 2025-04-10,07:03:40.000,100,11133453,-795,0,1744268619,12677.877165439997,50.76987812999869,54263.4669504 2025-04-10,07:03:41.000,100,11133433,-795,0,1744268620,12677.890638060002,50.896762470001704,54263.50887312 2025-04-10,07:03:42.000,100,11133378,-795,0,1744268621,12677.978210089997,51.16462940999918,54263.480924640004 2025-04-10,07:03:43.000,100,11133445,-795,0,1744268622,12677.951264850002,51.46069287000137,54263.2922724 2025-04-10,07:03:44.000,100,11133471,-795,0,1744268623,12677.897374369997,51.82724763000442,54263.24336256 2025-04-10,07:03:45.000,100,11133453,-795,0,1744268624,12677.897374369997,52.158556740003405,54262.67740584 2025-04-10,07:03:46.000,100,11133450,-795,0,1744268625,12677.937792229997,52.42642368000088,54262.614521760006 2025-04-10,07:03:47.000,100,11133452,-795,0,1744268626,12678.045573189993,52.623799320004764,54262.63548312001 2025-04-10,07:03:48.000,100,11133456,-795,0,1744268627,12678.059045809998,52.750683660000504,54262.53766344001 2025-04-10,07:03:49.000,100,11133402,-795,0,1744268628,12678.106199979993,52.83527322000009,54262.446830880006 2025-04-10,07:03:50.000,100,11133403,-795,0,1744268629,12678.052309500003,52.89166626000224,54262.209268800005 2025-04-10,07:03:51.000,100,11133439,-795,0,1744268630,12678.038836879998,52.95510843000375,54262.446830880006 2025-04-10,07:03:52.000,100,11133467,-795,0,1744268631,12677.958001159997,53.096091029998206,54262.3839468 2025-04-10,07:03:53.000,100,11133386,-795,0,1744268632,12677.850220200002,53.18772972000443,54262.279140000006 2025-04-10,07:03:54.000,100,11133448,-795,0,1744268633,12677.580767799991,53.42035100999783,54262.055552159996 2025-04-10,07:03:55.000,100,11133457,-795,0,1744268634,12677.58750411,53.737561859998095,54261.706196160005 2025-04-10,07:03:56.000,100,11133412,-795,0,1744268635,12677.688548760001,54.04067444999964,54261.74113176 2025-04-10,07:03:57.000,100,11133450,-795,0,1744268636,12677.755911859997,54.38608182000462,54261.66427344 2025-04-10,07:03:58.000,100,11133435,-795,0,1744268637,12677.621185659991,54.66804702000081,54261.39177576001 2025-04-10,07:03:59.000,100,11133479,-795,0,1744268638,12677.614449349996,54.85837352999806,54261.21709776001 2025-04-10,07:04:00.000,100,11133409,-795,0,1744268639,12677.472986839995,54.964110480003,54261.18216216 2025-04-10,07:04:01.000,100,11133432,-795,0,1744268640,12677.472986839995,55.12624047000281,54261.14023944 2025-04-10,07:04:02.000,100,11133489,-795,0,1744268641,12677.553822559996,55.39410741000029,54261.26600760001 2025-04-10,07:04:03.000,100,11133454,-795,0,1744268642,12677.735702929996,55.71836738999991,54261.18216216 2025-04-10,07:04:04.000,100,11133456,-795,0,1744268643,12677.830011270002,56.07787302000361,54261.01447128 2025-04-10,07:04:05.000,100,11133425,-795,0,1744268644,12677.836747579997,56.44442777999939,54260.63017968 2025-04-10,07:04:06.000,100,11133393,-795,0,1744268645,12677.924319609992,56.7193438500035,54260.581269840004 2025-04-10,07:04:07.000,100,11133417,-795,0,1744268646,12677.904110679992,56.90262123000139,54260.46947592 2025-04-10,07:04:08.000,100,11133429,-795,0,1744268647,12677.870429130002,57.05065296000248,54260.33672064001 2025-04-10,07:04:09.000,100,11133438,-795,0,1744268648,12677.877165439997,57.191635560004215,54260.23191384 2025-04-10,07:04:10.000,100,11133452,-795,0,1744268649,12677.877165439997,57.34671642000467,54260.1131328 2025-04-10,07:04:11.000,100,11133456,-795,0,1744268650,12677.755911859997,57.50884641000448,54259.97339040001 2025-04-10,07:04:12.000,100,11133410,-795,0,1744268651,12677.796329719997,57.69212379000237,54260.28082368 2025-04-10,07:04:13.000,100,11133461,-795,0,1744268652,12677.600976729991,57.79786074000003,54260.1131328 2025-04-10,07:04:14.000,100,11133466,-795,0,1744268653,12677.371942189995,57.8683520400009,54259.92448056001 2025-04-10,07:04:15.000,100,11133485,-795,0,1744268654,12677.11596240999,57.86130291000154,54259.4144208 2025-04-10,07:04:16.000,100,11133437,-795,0,1744268655,12676.934082039988,57.840155520003464,54259.239742800004 2025-04-10,07:04:17.000,100,11133376,-795,0,1744268656,12676.812828460002,57.840155520003464,54259.141923120005 2025-04-10,07:04:18.000,100,11133423,-795,0,1744268657,12676.543376059992,57.89654855999834,54258.8205156 2025-04-10,07:04:19.000,100,11133491,-795,0,1744268658,12676.30760521,58.02343290000135,54258.72269592 2025-04-10,07:04:20.000,100,11133444,-795,0,1744268659,12675.950580779994,58.16441550000309,54258.436224 2025-04-10,07:04:21.000,100,11133449,-795,0,1744268660,12675.721546239998,58.27015245000075,54258.20564904001 2025-04-10,07:04:22.000,100,11133441,-795,0,1744268661,12675.553138490002,58.30539810000482,54258.46417248001 2025-04-10,07:04:23.000,100,11133415,-795,0,1744268662,12675.384730739992,58.44638069999928,54258.19866192001 2025-04-10,07:04:24.000,100,11133477,-795,0,1744268663,12675.229795610001,58.58031417000166,54257.95411272 2025-04-10,07:04:25.000,100,11133452,-795,0,1744268664,12675.0883331,58.70014937999804,54257.65366656001 2025-04-10,07:04:26.000,100,11133456,-795,0,1744268665,12674.98728845,58.86227936999785,54257.248413600006 2025-04-10,07:04:27.000,100,11133468,-795,0,1744268666,12674.994024759995,58.96096719000343,54257.24142648001 2025-04-10,07:04:28.000,100,11133412,-795,0,1744268667,12674.91992534999,59.003261969999585,54257.07373560001 2025-04-10,07:04:29.000,100,11133455,-795,0,1744268668,12674.751517599994,59.02440935999766,54256.95495456001 2025-04-10,07:04:30.000,100,11133417,-795,0,1744268669,12674.67741818999,59.07375327000045,54256.85014776 2025-04-10,07:04:31.000,100,11133458,-795,0,1744268670,12674.69762711999,59.19358848000411,54256.675469760004 2025-04-10,07:04:32.000,100,11133468,-795,0,1744268671,12674.76499022,59.235883260000264,54256.73136672 2025-04-10,07:04:33.000,100,11133471,-795,0,1744268672,12674.90645273,59.228834130000905,54256.514766 2025-04-10,07:04:34.000,100,11133432,-795,0,1744268673,12675.08159678999,59.31342369000049,54256.4448948 2025-04-10,07:04:35.000,100,11133406,-795,0,1744268674,12675.398203359997,59.398013250000076,54256.35406224001 2025-04-10,07:04:36.000,100,11133501,-795,0,1744268675,12675.539665869997,59.468504550000944,54256.1304744 2025-04-10,07:04:37.000,100,11133470,-795,0,1744268676,12675.633974210003,59.5883397600046,54255.94880928001 2025-04-10,07:04:38.000,100,11133420,-795,0,1744268677,12675.755227789989,59.70112584000162,54255.85098960001 2025-04-10,07:04:39.000,100,11133427,-795,0,1744268678,12675.788909339994,59.79276453000057,54255.7461828 2025-04-10,07:04:40.000,100,11133391,-795,0,1744268679,12675.748491479993,59.94784539000102,54255.65535024 2025-04-10,07:04:41.000,100,11133443,-795,0,1744268680,12675.836063509989,60.11702451000019,54255.69727296 2025-04-10,07:04:42.000,100,11133458,-795,0,1744268681,12675.849536129994,60.30735102000472,54255.885925200004 2025-04-10,07:04:43.000,100,11133433,-795,0,1744268682,12675.829327199994,60.511775790000684,54255.669324480004 2025-04-10,07:04:44.000,100,11133445,-795,0,1744268683,12675.849536129994,60.688004039999214,54255.6064404 2025-04-10,07:04:45.000,100,11133434,-795,0,1744268684,12675.809118269994,60.80079012000351,54255.59945328 2025-04-10,07:04:46.000,100,11133438,-795,0,1744268685,12675.809118269994,60.850134029999026,54255.24311016 2025-04-10,07:04:47.000,100,11133449,-795,0,1744268686,12675.809118269994,60.87833055000374,54255.10336776 2025-04-10,07:04:48.000,100,11133465,-795,0,1744268687,12675.856272439989,60.87128142000438,54254.949651120005 2025-04-10,07:04:49.000,100,11133440,-795,0,1744268688,12675.903426609999,60.89242881000246,54254.84484432001 2025-04-10,07:04:50.000,100,11133404,-795,0,1744268689,12675.876481369989,60.89242881000246,54254.80292160001 2025-04-10,07:04:51.000,100,11133423,-795,0,1744268690,12675.990998639994,60.864232289997744,54254.879779920004 2025-04-10,07:04:52.000,100,11133460,-795,0,1744268691,12676.00447126,60.864232289997744,54255.07541928 2025-04-10,07:04:53.000,100,11133491,-795,0,1744268692,12676.02468019,60.96996924000268,54254.998560960004 2025-04-10,07:04:54.000,100,11133470,-795,0,1744268693,12675.970789709994,61.02636228000483,54254.63523072001 2025-04-10,07:04:55.000,100,11133343,-795,0,1744268694,12675.903426609999,60.99816576000012,54254.63523072001 2025-04-10,07:04:56.000,100,11133444,-795,0,1744268695,12675.822590889999,60.83603577000031,54254.41164288 2025-04-10,07:04:57.000,100,11133468,-795,0,1744268696,12675.687864689993,60.688004039999214,54254.25093912001 2025-04-10,07:04:58.000,100,11133450,-795,0,1744268697,12675.586820039993,60.57521796000219,54254.1391452 2025-04-10,07:04:59.000,100,11133443,-795,0,1744268698,12675.458830149997,60.63161100000434,54253.9994028 2025-04-10,07:05:00.000,100,11133452,-635,0,1744268699,12675.364521809992,60.723249690003286,54253.86664752001 2025-04-10,07:05:01.000,100,11133461,-795,0,1744268700,12675.330840260001,60.913576200000534,54253.845686160006 2025-04-10,07:05:02.000,100,11133441,-795,0,1744268701,12675.216322989996,61.02636228000483,54253.8596604 2025-04-10,07:05:03.000,100,11133421,-795,0,1744268702,12675.10180571999,61.10390270999778,54253.76882784001 2025-04-10,07:05:04.000,100,11133426,-635,0,1744268703,12674.933397969995,61.20963966000272,54253.52427864 2025-04-10,07:05:05.000,100,11133447,-795,0,1744268704,12674.684154499999,61.357671390003816,54253.36357488001 2025-04-10,07:05:06.000,100,11133456,-795,0,1744268705,12674.663945569999,61.52685051000299,54253.18190976 2025-04-10,07:05:07.000,100,11133445,-795,0,1744268706,12674.576373539989,61.62553833000129,54253.056141600006 2025-04-10,07:05:08.000,100,11133431,-795,0,1744268707,12674.482065199998,61.74537353999767,54252.87447648 2025-04-10,07:05:09.000,100,11133418,-795,0,1744268708,12674.495537819988,61.87930701000005,54252.74172120001 2025-04-10,07:05:10.000,100,11133404,-795,0,1744268709,12674.488801509993,62.0343878700005,54252.67883712 2025-04-10,07:05:11.000,100,11133449,-795,0,1744268710,12674.461856269998,62.168321340002876,54252.58101744 2025-04-10,07:05:12.000,100,11133456,-795,0,1744268711,12674.414702100003,62.25291090000246,54252.74870832 2025-04-10,07:05:13.000,100,11133426,-795,0,1744268712,12674.313657450002,62.33750046000205,54252.51813336 2025-04-10,07:05:14.000,100,11133455,-795,0,1744268713,12674.253030660002,62.38684437000484,54252.42031368 2025-04-10,07:05:15.000,100,11133456,-795,0,1744268714,12674.266503279992,62.407991760002915,54252.49717200001 2025-04-10,07:05:16.000,100,11133422,-795,0,1744268715,12674.145249699992,62.47848306000378,54252.21070008001 2025-04-10,07:05:17.000,100,11133440,-795,0,1744268716,12674.077886599996,62.527826969999296,54252.098906160005 2025-04-10,07:05:18.000,100,11133409,-795,0,1744268717,12673.997050879996,62.527826969999296,54251.87531832001 2025-04-10,07:05:19.000,100,11133424,-795,0,1744268718,12673.8084342,62.59831827000016,54251.67269184 2025-04-10,07:05:20.000,100,11133393,-795,0,1744268719,12673.72086216999,62.626514790004876,54251.56788504001 2025-04-10,07:05:21.000,100,11133431,-795,0,1744268720,12673.61981751999,62.71110435000446,54251.56788504001 2025-04-10,07:05:22.000,100,11133444,-795,0,1744268721,12673.437937149989,62.84503781999956,54251.72160168 2025-04-10,07:05:23.000,100,11133435,-795,0,1744268722,12673.269529399993,62.9507747700045,54251.498013840006 2025-04-10,07:05:24.000,100,11133474,-795,0,1744268723,12673.094385340002,63.05651172000216,54251.3442972 2025-04-10,07:05:25.000,100,11133443,-795,0,1744268724,12673.000076999997,63.11995389000367,54251.32333584001 2025-04-10,07:05:26.000,100,11133412,-795,0,1744268725,12672.872087110001,63.183396059997904,54250.94603136001 2025-04-10,07:05:27.000,100,11133442,-795,0,1744268726,12672.62957995,63.14815041000111,54250.575714 2025-04-10,07:05:28.000,100,11133402,-795,0,1744268727,12672.555480539995,63.000118680000014,54250.373087520005 2025-04-10,07:05:29.000,100,11133442,-795,0,1744268728,12672.56895316,63.035364330004086,54250.33815192 2025-04-10,07:05:30.000,100,11133464,-795,0,1744268729,12672.52179898999,63.0847082399996,54250.24033224 2025-04-10,07:05:31.000,100,11133422,-795,0,1744268730,12672.69020674,63.06356085000152,54250.29622920001 2025-04-10,07:05:32.000,100,11133461,-795,0,1744268731,12672.58916209,63.02831520000473,54250.40802312 2025-04-10,07:05:33.000,100,11133494,-795,0,1744268732,12672.48811744,62.97192216000258,54250.21238376 2025-04-10,07:05:34.000,100,11133459,-795,0,1744268733,12672.29950075999,62.95782390000386,54249.89796336 2025-04-10,07:05:35.000,100,11133356,-795,0,1744268734,12672.286028139999,62.9507747700045,54249.84206640001 2025-04-10,07:05:36.000,100,11133425,-795,0,1744268735,12672.27929182999,62.97897129000194,54249.59053008 2025-04-10,07:05:37.000,100,11133446,-795,0,1744268736,12672.373600169994,63.000118680000014,54249.464761920004 2025-04-10,07:05:38.000,100,11133454,-795,0,1744268737,12672.474644819995,63.07765911000024,54249.23418696 2025-04-10,07:05:39.000,100,11133430,-795,0,1744268738,12672.616107329995,63.176346929998545,54249.12239304001 2025-04-10,07:05:40.000,100,11133461,-795,0,1744268739,12672.757569839996,63.345526049997716,54249.0385476 2025-04-10,07:05:41.000,100,11133449,-795,0,1744268740,12672.851878180001,63.5429016900016,54249.13636728 2025-04-10,07:05:42.000,100,11133396,-795,0,1744268741,12672.838405559996,63.70503168000141,54249.199251360005 2025-04-10,07:05:43.000,100,11133455,-795,0,1744268742,12672.912504970001,63.817817759998434,54249.080470320005 2025-04-10,07:05:44.000,100,11133457,-795,0,1744268743,12672.892296040001,63.909456450004654,54249.01059912 2025-04-10,07:05:45.000,100,11133433,-795,0,1744268744,12672.858614489996,63.93060384000273,54248.84989536 2025-04-10,07:05:46.000,100,11133466,-795,0,1744268745,12672.925977589992,64.00814427000296,54248.50752648 2025-04-10,07:05:47.000,100,11133443,-795,0,1744268746,12673.033758550002,64.02929166000104,54248.52150072001 2025-04-10,07:05:48.000,100,11133460,-795,0,1744268747,12672.912504970001,64.0997829600019,54248.193106080005 2025-04-10,07:05:49.000,100,11133416,-795,0,1744268748,12673.020285929997,64.0997829600019,54248.15118336 2025-04-10,07:05:50.000,100,11133385,-795,0,1744268749,12673.074176410002,64.1984707800002,54248.13720912001 2025-04-10,07:05:51.000,100,11133444,-795,0,1744268750,12673.222375229998,64.1984707800002,54248.03938944 2025-04-10,07:05:52.000,100,11133429,-795,0,1744268751,12673.276265709988,64.22666729999764,54248.08829928001 2025-04-10,07:05:53.000,100,11133470,-795,0,1744268752,12673.390782979994,64.25486382000236,54247.857724320005 2025-04-10,07:05:54.000,100,11133418,-795,0,1744268753,12673.512036559994,64.33240425000258,54247.690033440005 2025-04-10,07:05:55.000,100,11133427,-795,0,1744268754,12673.72759848,64.3817481599981,54247.89265992 2025-04-10,07:05:56.000,100,11133433,-795,0,1744268755,12673.84211574999,64.4945342400024,54247.54330392001 2025-04-10,07:05:57.000,100,11133469,-795,0,1744268756,12673.956633019996,64.52273075999983,54247.49439408001 2025-04-10,07:05:58.000,100,11133432,-795,0,1744268757,12673.997050879996,64.64256597000349,54247.2917676 2025-04-10,07:05:59.000,100,11133452,-795,0,1744268758,12674.125040769992,64.67781162000028,54247.1520252 2025-04-10,07:06:00.000,100,11133402,-755,0,1744268759,12674.259766969997,64.77649943999859,54247.14503808 2025-04-10,07:06:01.000,100,11133467,-795,0,1744268760,12674.455119959988,64.84699073999946,54247.16599944 2025-04-10,07:06:02.000,100,11133462,-795,0,1744268761,12674.556164609989,65.00912072999927,54247.2917676 2025-04-10,07:06:03.000,100,11133462,-795,0,1744268762,12674.562900919998,65.10075941999821,54247.17298656 2025-04-10,07:06:04.000,100,11133436,-795,0,1744268763,12674.663945569999,65.2981350600021,54247.17298656 2025-04-10,07:06:05.000,100,11133454,-795,0,1744268764,12674.69762711999,65.38272462000168,54247.29875472001 2025-04-10,07:06:06.000,100,11133399,-795,0,1744268765,12674.637000329989,65.42501939999784,54247.02625704 2025-04-10,07:06:07.000,100,11133371,-795,0,1744268766,12674.603318779999,65.32633157999953,54246.87952752 2025-04-10,07:06:08.000,100,11133448,-795,0,1744268767,12674.556164609989,65.3615772300036,54246.781707840004 2025-04-10,07:06:09.000,100,11133463,-795,0,1744268768,12674.610055089994,65.3615772300036,54246.7677336 2025-04-10,07:06:10.000,100,11133427,-795,0,1744268769,12674.616791399989,65.5096089600047,54246.62799120001 2025-04-10,07:06:11.000,100,11133514,-795,0,1744268770,12674.73804497999,65.48846156999934,54246.62100408 2025-04-10,07:06:12.000,100,11133484,-795,0,1744268771,12674.83908962999,65.52370722000342,54246.86555328 2025-04-10,07:06:13.000,100,11133415,-795,0,1744268772,12674.90645273,65.59419852000428,54246.80965632 2025-04-10,07:06:14.000,100,11133441,-795,0,1744268773,12674.933397969995,65.71403373000066,54246.77472072001 2025-04-10,07:06:15.000,100,11133431,-795,0,1744268774,12674.98728845,65.73518111999874,54246.5231844 2025-04-10,07:06:16.000,100,11133440,-795,0,1744268775,12674.96707952,65.78452503000153,54246.229725360005 2025-04-10,07:06:17.000,100,11133443,-795,0,1744268776,12675.0883331,65.78452503000153,54246.24369960001 2025-04-10,07:06:18.000,100,11133448,-795,0,1744268777,12675.10854203,65.87616372000048,54246.21575112 2025-04-10,07:06:19.000,100,11133473,-795,0,1744268778,12675.10180571999,65.91140937000455,54246.131905680006 2025-04-10,07:06:20.000,100,11133444,-795,0,1744268779,12675.06138785999,65.96075328000006,54246.14587992 2025-04-10,07:06:21.000,100,11133447,-795,0,1744268780,12675.10854203,65.96075328000006,54246.18780264 2025-04-10,07:06:22.000,100,11133411,-795,0,1744268781,12675.06812417,65.96780240999942,54246.10395720001 2025-04-10,07:06:23.000,100,11133458,-795,0,1744268782,12675.182641439991,65.91845850000391,54246.32055792001 2025-04-10,07:06:24.000,100,11133479,-795,0,1744268783,12675.290422400001,65.9537041500007,54246.29260944001 2025-04-10,07:06:25.000,100,11133441,-795,0,1744268784,12675.317367639997,65.89731110999855,54246.19478976 2025-04-10,07:06:26.000,100,11133481,-795,0,1744268785,12675.337576569997,65.9537041500007,54246.04107312 2025-04-10,07:06:27.000,100,11133439,-795,0,1744268786,12675.613765280003,65.98894980000478,54246.04107312 2025-04-10,07:06:28.000,100,11133457,-795,0,1744268787,12675.640710519998,65.96780240999942,54245.70569136 2025-04-10,07:06:29.000,100,11133405,-795,0,1744268788,12675.768700409993,65.99599893000413,54245.83844664001 2025-04-10,07:06:30.000,100,11133420,-795,0,1744268789,12675.97752601999,66.1017358800018,54245.90133072 2025-04-10,07:06:31.000,100,11133448,-795,0,1744268790,12676.14593377,66.12288326999987,54245.88036936 2025-04-10,07:06:32.000,100,11133424,-795,0,1744268791,12676.22003317999,66.25681674000225,54245.95722768001 2025-04-10,07:06:33.000,100,11133439,-795,0,1744268792,12676.314341519996,66.37665194999863,54246.10395720001 2025-04-10,07:06:34.000,100,11133432,-795,0,1744268793,12676.334550449996,66.50353629000165,54246.08998296 2025-04-10,07:06:35.000,100,11133467,-795,0,1744268794,12676.435595099996,66.59517498000059,54246.04806024 2025-04-10,07:06:36.000,100,11133459,-795,0,1744268795,12676.637684399997,66.6586171500021,54246.17382840001 2025-04-10,07:06:37.000,100,11133506,-795,0,1744268796,12676.752201670002,66.64451889000338,54246.09697008 2025-04-10,07:06:38.000,100,11133401,-795,0,1744268797,12676.819564769998,66.64451889000338,54245.97120192 2025-04-10,07:06:39.000,100,11133490,-795,0,1744268798,12676.913873109988,66.63746976000402,54245.98517616001 2025-04-10,07:06:40.000,100,11133433,-795,0,1744268799,12676.987972519993,66.65156802000274,54245.9991504 2025-04-10,07:06:41.000,100,11133461,-795,0,1744268800,12677.075544549989,66.61632236999867,54246.03408600001 2025-04-10,07:06:42.000,100,11133419,-795,0,1744268801,12677.102489789999,66.60927323999931,54246.110944320004 2025-04-10,07:06:43.000,100,11133481,-795,0,1744268802,12677.122698719999,66.48238890000357,54246.21575112 2025-04-10,07:06:44.000,100,11133499,-795,0,1744268803,12677.129435029994,66.35550456000055,54246.25767384 2025-04-10,07:06:45.000,100,11133462,-795,0,1744268804,12677.190061819994,66.2991115199984,54246.32754504 2025-04-10,07:06:46.000,100,11133443,-795,0,1744268805,12677.129435029994,66.22157108999818,54246.15286704001 2025-04-10,07:06:47.000,100,11133446,-795,0,1744268806,12677.210270749994,66.22157108999818,54246.02011176 2025-04-10,07:06:48.000,100,11133490,-795,0,1744268807,12677.2439523,66.17222718000266,54245.99216328 2025-04-10,07:06:49.000,100,11133460,-795,0,1744268808,12677.35846956999,66.12288326999987,54245.93626632001 2025-04-10,07:06:50.000,100,11133455,-795,0,1744268809,12677.35846956999,66.08763762000308,54245.88735648001 2025-04-10,07:06:51.000,100,11133452,-795,0,1744268810,12677.432568979995,65.98894980000478,54245.915304960006 2025-04-10,07:06:52.000,100,11133467,-795,0,1744268811,12677.54034993999,65.82681980999769,54246.05504736001 2025-04-10,07:06:53.000,100,11133486,-795,0,1744268812,12677.560558869991,65.6435424299998,54246.131905680006 2025-04-10,07:06:54.000,100,11133503,-795,0,1744268813,12677.553822559996,65.56600199999957,54246.11793144 2025-04-10,07:06:55.000,100,11133516,-795,0,1744268814,12677.54708625,65.50255982999806,54245.90831784001 2025-04-10,07:06:56.000,100,11133445,-795,0,1744268815,12677.600976729991,65.47436331000063,54245.90831784001 2025-04-10,07:06:57.000,100,11133447,-795,0,1744268816,12677.641394589991,65.44616679000319,54245.81049816 2025-04-10,07:06:58.000,100,11133496,-795,0,1744268817,12677.560558869991,65.43911766000383,54245.69870424001 2025-04-10,07:06:59.000,100,11133467,-795,0,1744268818,12677.50666839,65.37567549000232,54245.64280728 2025-04-10,07:07:00.000,100,11133464,-795,0,1744268819,12677.452777909995,65.33338070999889,54245.558961840004 2025-04-10,07:07:01.000,100,11133465,-795,0,1744268820,12677.412360049995,65.30518419000146,54245.65678152 2025-04-10,07:07:02.000,100,11133441,-795,0,1744268821,12677.22374337,65.22764376000123,54245.52402624 2025-04-10,07:07:03.000,100,11133457,-795,0,1744268822,12677.062071929999,65.1148576800042,54245.67075576001 2025-04-10,07:07:04.000,100,11133470,-795,0,1744268823,12676.893664179988,64.96682595000311,54245.52402624 2025-04-10,07:07:05.000,100,11133437,-795,0,1744268824,12676.779146909998,64.85403986999881,54245.42620656 2025-04-10,07:07:06.000,100,11133420,-795,0,1744268825,12676.671365950002,64.67781162000028,54245.41921944 2025-04-10,07:07:07.000,100,11133477,-795,0,1744268826,12676.718520119997,64.54387814999791,54245.244541440006 2025-04-10,07:07:08.000,100,11133449,-795,0,1744268827,12676.657893329997,64.41699381000217,54245.0908248 2025-04-10,07:07:09.000,100,11133480,-795,0,1744268828,12676.583793919992,64.3112568600045,54244.90217256001 2025-04-10,07:07:10.000,100,11133391,-795,0,1744268829,12676.583793919992,64.21961816999828,54245.01396648 2025-04-10,07:07:11.000,100,11133432,-795,0,1744268830,12676.516430819996,64.11388122000062,54244.78339152001 2025-04-10,07:07:12.000,100,11133461,-795,0,1744268831,12676.476012959996,63.98699688000488,54244.51089384 2025-04-10,07:07:13.000,100,11133425,-795,0,1744268832,12676.556848679997,63.853063410002505,54244.85326272 2025-04-10,07:07:14.000,100,11133418,-795,0,1744268833,12676.597266539997,63.71208081000077,54244.75544304 2025-04-10,07:07:15.000,100,11133407,-795,0,1744268834,12676.785883219993,63.59224560000439,54244.80435288 2025-04-10,07:07:16.000,100,11133429,-795,0,1744268835,12677.014917759989,63.47241039000073,54244.9161468 2025-04-10,07:07:17.000,100,11133411,-755,0,1744268836,12677.270897539995,63.47241039000073,54244.64364912001 2025-04-10,07:07:18.000,100,11133449,-795,0,1744268837,12677.43930528999,63.444213870003296,54244.44102264 2025-04-10,07:07:19.000,100,11133443,-795,0,1744268838,12677.574031489996,63.46536126000137,54244.461984 2025-04-10,07:07:20.000,100,11133490,-795,0,1744268839,12677.749175550001,63.444213870003296,54244.42704840001 2025-04-10,07:07:21.000,100,11133466,-795,0,1744268840,12677.883901749992,63.47945952000009,54244.46897112 2025-04-10,07:07:22.000,100,11133423,-795,0,1744268841,12677.937792229997,63.43716474000394,54244.461984 2025-04-10,07:07:23.000,100,11133467,-795,0,1744268842,12677.978210089997,63.38077170000179,54244.636662 2025-04-10,07:07:24.000,100,11133439,-795,0,1744268843,12678.038836879998,63.275034750004124,54244.59473928001 2025-04-10,07:07:25.000,100,11133425,-795,0,1744268844,12678.193772009989,63.20454345000326,54244.68557184 2025-04-10,07:07:26.000,100,11133454,-795,0,1744268845,12678.288080349994,63.0847082399996,54244.61570064001 2025-04-10,07:07:27.000,100,11133457,-795,0,1744268846,12678.301552969999,62.993069550000655,54244.31525448 2025-04-10,07:07:28.000,100,11133447,-795,0,1744268847,12678.281344039999,62.873234340004274,54244.17551208 2025-04-10,07:07:29.000,100,11133400,-715,0,1744268848,12678.267871419994,62.774546519998694,54244.0776924 2025-04-10,07:07:30.000,100,11133488,-795,0,1744268849,12678.33523451999,62.72520261000318,54244.04275680001 2025-04-10,07:07:31.000,100,11133447,-795,0,1744268850,12678.591214299995,62.69700608999847,54244.3222416 2025-04-10,07:07:32.000,100,11133434,-795,0,1744268851,12678.73941311999,62.64766218000295,54244.30826736001 2025-04-10,07:07:33.000,100,11133481,-795,0,1744268852,12678.779830979991,62.56307262000337,54244.454996880006 2025-04-10,07:07:34.000,100,11133485,-795,0,1744268853,12678.73941311999,62.415040890002274,54244.28031888001 2025-04-10,07:07:35.000,100,11133438,-795,0,1744268854,12678.793303599996,62.351598720000766,54244.30826736001 2025-04-10,07:07:36.000,100,11133438,-795,0,1744268855,12678.820248839991,62.34454959000141,54244.41307416 2025-04-10,07:07:37.000,100,11133473,-795,0,1744268856,12678.820248839991,62.407991760002915,54244.11262800001 2025-04-10,07:07:39.000,100,11133420,-795,0,1744268858,12678.860666699991,62.57012175000273,54244.070705280006 2025-04-10,07:07:40.000,100,11133467,-795,0,1744268859,12678.907820870001,62.61241652999888,54244.11262800001 2025-04-10,07:07:41.000,100,11133462,-795,0,1744268860,12678.867403010001,62.577170880002086,54244.10564088 2025-04-10,07:07:42.000,100,11133465,-795,0,1744268861,12678.80677622,62.47848306000378,54244.04275680001 2025-04-10,07:07:43.000,100,11133444,-795,0,1744268862,12678.71920418999,62.415040890002274,54244.16153784001 2025-04-10,07:07:44.000,100,11133428,-795,0,1744268863,12678.78656729,62.27405829000054,54244.12660224 2025-04-10,07:07:45.000,100,11133449,-795,0,1744268864,12678.80677622,62.238812640003744,54244.2523704 2025-04-10,07:07:46.000,100,11133461,-795,0,1744268865,12678.847194080001,62.140124819998164,54244.217434800004 2025-04-10,07:07:47.000,100,11133430,-795,0,1744268866,12678.840457769991,62.10487917000137,54244.02179544001 2025-04-10,07:07:48.000,100,11133433,-795,0,1744268867,12678.907820870001,62.06963352000457,54243.98685984 2025-04-10,07:07:49.000,100,11133456,-795,0,1744268868,12678.907820870001,62.07668265000393,54243.88904016 2025-04-10,07:07:50.000,100,11133455,-795,0,1744268869,12678.975183969997,62.06258438999794,54243.903014400006 2025-04-10,07:07:51.000,100,11133512,-795,0,1744268870,12678.954975039996,62.08373178000329,54243.86109168 2025-04-10,07:07:52.000,100,11133447,-795,0,1744268871,12678.961711349992,62.08373178000329,54243.951924240006 2025-04-10,07:07:53.000,100,11133426,-795,0,1744268872,12678.874139319996,62.11192830000073,54244.18948632001 2025-04-10,07:07:54.000,100,11133435,-795,0,1744268873,12678.793303599996,62.06963352000457,54244.24538328 2025-04-10,07:07:55.000,100,11133466,-795,0,1744268874,12678.64510478,61.97799482999835,54244.17551208 2025-04-10,07:07:56.000,100,11133459,-795,0,1744268875,12678.50364227,61.90750353000476,54244.098653760004 2025-04-10,07:07:57.000,100,11133440,-795,0,1744268876,12678.389124999994,61.85111049000261,54243.86109168 2025-04-10,07:07:58.000,100,11133383,-795,0,1744268877,12678.267871419994,61.74537353999767,54243.88904016 2025-04-10,07:07:59.000,100,11133458,-795,0,1744268878,12678.038836879998,61.67488224000408,54243.58859400001 2025-04-10,07:08:00.000,100,11133489,-795,0,1744268879,12677.978210089997,61.58324354999786,54243.714362160004 2025-04-10,07:08:01.000,100,11133447,-795,0,1744268880,12677.836747579997,61.51980138000363,54243.74231064 2025-04-10,07:08:02.000,100,11133470,-795,0,1744268881,12677.803066029992,61.4422609500034,54243.74231064 2025-04-10,07:08:03.000,100,11133496,-795,0,1744268882,12677.702021379991,61.315376610000385,54243.951924240006 2025-04-10,07:08:04.000,100,11133461,-795,0,1744268883,12677.56729518,61.195541400004004,54243.87506592001 2025-04-10,07:08:05.000,100,11133422,-795,0,1744268884,12677.48645946,61.11095184000442,54243.6934008 2025-04-10,07:08:06.000,100,11133377,-755,0,1744268885,12677.48645946,61.10390270999778,54243.75628488001 2025-04-10,07:08:07.000,100,11133463,-795,0,1744268886,12677.50666839,61.096853579998424,54243.378980400004 2025-04-10,07:08:08.000,100,11133400,-795,0,1744268887,12677.580767799991,61.139148360001855,54243.49077432001 2025-04-10,07:08:09.000,100,11133428,-795,0,1744268888,12677.52014100999,61.11800097000378,54243.3440448 2025-04-10,07:08:10.000,100,11133475,-795,0,1744268889,12677.452777909995,61.04750967000291,54243.26718648 2025-04-10,07:08:11.000,100,11133456,-795,0,1744268890,12677.48645946,61.0193131499982,54243.3091092 2025-04-10,07:08:12.000,100,11133462,-795,0,1744268891,12677.52014100999,60.955870980003965,54243.33705768 2025-04-10,07:08:13.000,100,11133428,-795,0,1744268892,12677.48645946,60.948821850004606,54243.52570992 2025-04-10,07:08:14.000,100,11133402,-795,0,1744268893,12677.37867849999,60.82898664000095,54243.427890240004 2025-04-10,07:08:15.000,100,11133454,-795,0,1744268894,12677.25742491999,60.77964272999816,54243.330070560005 2025-04-10,07:08:16.000,100,11133395,-795,0,1744268895,12677.169852889994,60.69505316999857,54243.14840544 2025-04-10,07:08:17.000,100,11133501,-795,0,1744268896,12677.129435029994,60.66685665000114,54242.729178240006 2025-04-10,07:08:18.000,100,11133460,-795,0,1744268897,12677.041862999999,60.60341447999963,54242.79904944001 2025-04-10,07:08:19.000,100,11133457,-795,0,1744268898,12677.035126689989,60.53292317999876,54242.77110096001 2025-04-10,07:08:20.000,100,11133478,-795,0,1744268899,12677.035126689989,60.34964580000087,54242.72219112001 2025-04-10,07:08:21.000,100,11133445,-795,0,1744268900,12677.062071929999,60.19456494000042,54242.6453328 2025-04-10,07:08:22.000,100,11133422,-795,0,1744268901,12677.062071929999,60.03243495000061,54242.5754616 2025-04-10,07:08:23.000,100,11133411,-795,0,1744268902,12677.014917759989,59.87735409000015,54242.66629416 2025-04-10,07:08:24.000,100,11133482,-795,0,1744268903,12677.001445139998,59.73637148999842,54242.708216880004 2025-04-10,07:08:25.000,100,11133446,-795,0,1744268904,12676.913873109988,59.67292932000419,54242.5055904 2025-04-10,07:08:26.000,100,11133419,-795,0,1744268905,12676.994708829989,59.6235854100014,54242.46366768001 2025-04-10,07:08:27.000,100,11133469,-795,0,1744268906,12677.163116579999,59.61653628000204,54242.41475784001 2025-04-10,07:08:28.000,100,11133458,-795,0,1744268907,12677.190061819994,59.57424149999861,54242.35187376 2025-04-10,07:08:29.000,100,11133424,-795,0,1744268908,12677.075544549989,59.461455420001585,54242.05142760001 2025-04-10,07:08:30.000,100,11133455,-795,0,1744268909,12676.920609419998,59.36276760000328,54242.02347912 2025-04-10,07:08:31.000,100,11133489,-795,0,1744268910,12676.833037390003,59.278178040003695,54241.84880112 2025-04-10,07:08:32.000,100,11133458,-795,0,1744268911,12676.913873109988,59.14424457000132,54241.918672320004 2025-04-10,07:08:33.000,100,11133442,-795,0,1744268912,12676.839773699998,59.0173602299983,54242.04444048 2025-04-10,07:08:34.000,100,11133487,-795,0,1744268913,12676.792619530002,58.93277066999872,54242.07937608001 2025-04-10,07:08:35.000,100,11133449,-795,0,1744268914,12676.698311189997,58.7847389400049,54242.05142760001 2025-04-10,07:08:36.000,100,11133473,-795,0,1744268915,12676.529903440001,58.70014937999804,54241.90469808 2025-04-10,07:08:37.000,100,11133447,-795,0,1744268916,12676.38844093,58.650805470002524,54241.4225868 2025-04-10,07:08:38.000,100,11133404,-795,0,1744268917,12676.334550449996,58.538019389998226,54241.436561040005 2025-04-10,07:08:39.000,100,11133426,-795,0,1744268918,12676.112252219995,58.43228244000056,54241.13611488 2025-04-10,07:08:40.000,100,11133466,-795,0,1744268919,12676.14593377,58.38998766000441,54241.23393456 2025-04-10,07:08:41.000,100,11133446,-795,0,1744268920,12676.112252219995,58.375889399998414,54241.101179280005 2025-04-10,07:08:42.000,100,11133468,-795,0,1744268921,12676.152670079995,58.375889399998414,54241.150089120005 2025-04-10,07:08:43.000,100,11133457,-795,0,1744268922,12676.132461149995,58.361791139999696,54241.22694744 2025-04-10,07:08:44.000,100,11133465,-795,0,1744268923,12676.10551591,58.35474201000034,54241.24092168001 2025-04-10,07:08:45.000,100,11133432,-795,0,1744268924,12676.011207569994,58.29834896999819,54240.982398240005 2025-04-10,07:08:46.000,100,11133392,-755,0,1744268925,12676.03815280999,58.2137594099986,54241.04528232001 2025-04-10,07:08:47.000,100,11133405,-795,0,1744268926,12675.97752601999,58.19966114999988,54240.75881040001 2025-04-10,07:08:48.000,100,11133479,-795,0,1744268927,12676.02468019,58.185562890001165,54240.70291344 2025-04-10,07:08:49.000,100,11133453,-755,0,1744268928,12676.08530698,58.2137594099986,54240.60509376 2025-04-10,07:08:50.000,100,11133460,-795,0,1744268929,12676.071834359995,58.227857670004596,54240.549196800006 2025-04-10,07:08:51.000,100,11133435,-795,0,1744268930,12676.10551591,58.22080853999796,54240.47233848001 2025-04-10,07:08:52.000,100,11133427,-795,0,1744268931,12676.14593377,58.136218979998375,54240.52124832001 2025-04-10,07:08:53.000,100,11133441,-795,0,1744268932,12676.112252219995,58.10097333000158,54240.64002936001 2025-04-10,07:08:54.000,100,11133390,-795,0,1744268933,12676.08530698,58.016383770001994,54240.61906800001 2025-04-10,07:08:55.000,100,11133426,-795,0,1744268934,12675.95731708999,57.967039859999204,54240.40246728001 2025-04-10,07:08:56.000,100,11133405,-795,0,1744268935,12675.89669029999,57.8683520400009,54240.381505920006 2025-04-10,07:08:57.000,100,11133446,-795,0,1744268936,12675.748491479993,57.76261509000324,54240.192853680004 2025-04-10,07:08:58.000,100,11133455,-795,0,1744268937,12675.580083729998,57.64982900999894,54240.18586656001 2025-04-10,07:08:59.000,100,11133494,-795,0,1744268938,12675.351049190002,57.5229446700032,54239.92035600001 2025-04-10,07:09:00.000,100,11133440,-795,0,1744268939,12675.223059299991,57.3114707700006,54239.8155492 2025-04-10,07:09:01.000,100,11133419,-795,0,1744268940,12675.182641439991,57.12819339000271,54239.89939464001 2025-04-10,07:09:02.000,100,11133377,-795,0,1744268941,12674.953606899995,56.93081774999882,54239.56401288001 2025-04-10,07:09:03.000,100,11133490,-795,0,1744268942,12674.82561701,56.76163862999965,54239.78760072 2025-04-10,07:09:04.000,100,11133440,-795,0,1744268943,12674.650472949994,56.59950863999984,54239.86445904 2025-04-10,07:09:05.000,100,11133460,-795,0,1744268944,12674.286712209992,56.4726243000041,54239.56401288001 2025-04-10,07:09:06.000,100,11133438,-795,0,1744268945,12674.098095529996,56.30344517999765,54239.61292272001 2025-04-10,07:09:07.000,100,11133424,-795,0,1744268946,12673.86232467999,56.113118670000404,54239.43824472 2025-04-10,07:09:08.000,100,11133442,-795,0,1744268947,12673.74780741,55.873448250000365,54239.36837352001 2025-04-10,07:09:09.000,100,11133464,-795,0,1744268948,12673.54571811,55.746563910004625,54239.07491448 2025-04-10,07:09:10.000,100,11133425,-795,0,1744268949,12673.47835500999,55.690170870002476,54238.99106904001 2025-04-10,07:09:11.000,100,11133414,-795,0,1744268950,12673.471618699994,55.683121740003116,54238.93517208 2025-04-10,07:09:12.000,100,11133379,-795,0,1744268951,12673.410991909994,55.71131826000055,54238.753506960005 2025-04-10,07:09:13.000,100,11133370,-795,0,1744268952,12673.323419879998,55.8029569499995,54238.73953272 2025-04-10,07:09:14.000,100,11133448,-795,0,1744268953,12673.330156189993,55.880497379999724,54239.02600464 2025-04-10,07:09:15.000,100,11133441,-795,0,1744268954,12673.283002019998,55.90869390000444,54239.019017520004 2025-04-10,07:09:16.000,100,11133453,-795,0,1744268955,12673.202166299998,55.915743030003796,54238.872288000006 2025-04-10,07:09:17.000,100,11133450,-795,0,1744268956,12673.148275819993,56.00033259000338,54238.55786760001 2025-04-10,07:09:18.000,100,11133408,-795,0,1744268957,12673.222375229998,56.106069540001045,54238.47402216 2025-04-10,07:09:19.000,100,11133445,-795,0,1744268958,12673.114594270002,56.30344517999765,54238.348254000004 2025-04-10,07:09:20.000,100,11133480,-795,0,1744268959,12673.202166299998,56.4726243000041,54238.37620248 2025-04-10,07:09:21.000,100,11133469,-795,0,1744268960,12673.222375229998,56.62770516000455,54238.34126688001 2025-04-10,07:09:22.000,100,11133434,-795,0,1744268961,12673.316683569989,56.7193438500035,54238.42511232 2025-04-10,07:09:23.000,100,11133452,-795,0,1744268962,12673.397519289989,56.796884280003724,54238.4530608 2025-04-10,07:09:24.000,100,11133430,-795,0,1744268963,12673.410991909994,56.82508080000116,54238.64870016001 2025-04-10,07:09:25.000,100,11133489,-795,0,1744268964,12673.350365119994,56.87442471000395,54238.536906240006 2025-04-10,07:09:26.000,100,11133356,-795,0,1744268965,12673.357101429989,56.88852297000267,54238.5928032 2025-04-10,07:09:27.000,100,11133473,-795,0,1744268966,12673.343628809998,56.93786687999818,54238.50895776001 2025-04-10,07:09:28.000,100,11133459,-795,0,1744268967,12673.363837739998,57.05770209000184,54238.31331840001 2025-04-10,07:09:29.000,100,11133477,-795,0,1744268968,12673.323419879998,57.142291650001425,54238.2085116 2025-04-10,07:09:30.000,100,11133444,-795,0,1744268969,12673.148275819993,57.184586430004856,54238.08973056 2025-04-10,07:09:31.000,100,11133474,-795,0,1744268970,12672.959659139997,57.12114426000335,54238.15960176 2025-04-10,07:09:32.000,100,11133427,-795,0,1744268971,12672.818196629996,57.0295055700044,54238.1386404 2025-04-10,07:09:33.000,100,11133457,-795,0,1744268972,12672.811460320001,56.83212993000052,54238.21549872 2025-04-10,07:09:34.000,100,11133427,-795,0,1744268973,12672.703679359991,56.66999994000071,54238.37620248 2025-04-10,07:09:35.000,100,11133474,-795,0,1744268974,12672.50159005999,56.507869950000895,54238.15261464001 2025-04-10,07:09:36.000,100,11133404,-795,0,1744268975,12672.33991861999,56.38098560999788,54238.17357600001 2025-04-10,07:09:37.000,100,11133476,-795,0,1744268976,12672.245610279999,56.275248660000216,54238.2085116 2025-04-10,07:09:38.000,100,11133412,-795,0,1744268977,12672.144565629998,56.2259047500047,54237.93601392001 2025-04-10,07:09:39.000,100,11133450,-795,0,1744268978,12672.036784669988,56.19770822999999,54237.76832304001 2025-04-10,07:09:40.000,100,11133455,-795,0,1744268979,12671.942476329998,56.25410127000214,54237.83120712 2025-04-10,07:09:41.000,100,11133436,-795,0,1744268980,12671.787541199992,56.2259047500047,54237.83819424001 2025-04-10,07:09:42.000,100,11133401,-795,0,1744268981,12671.592188210001,56.21180648999871,54237.74037456001 2025-04-10,07:09:43.000,100,11133483,-795,0,1744268982,12671.41030784,56.19770822999999,54237.69146472001 2025-04-10,07:09:44.000,100,11133446,-795,0,1744268983,12671.12738282,56.148364320004475,54237.78229728 2025-04-10,07:09:45.000,100,11133447,-795,0,1744268984,12670.938766139989,56.12016779999976,54237.70543896 2025-04-10,07:09:46.000,100,11133440,-795,0,1744268985,12670.938766139989,56.13426605999848,54237.81723288001 2025-04-10,07:09:47.000,100,11133466,-795,0,1744268986,12670.844457799998,56.07082389000425,54237.82422 2025-04-10,07:09:48.000,100,11133446,-795,0,1744268987,12670.696258980002,56.08492215000297,54237.460889760005 2025-04-10,07:09:49.000,100,11133445,-795,0,1744268988,12670.507642299992,55.98623433000466,54237.32813448 2025-04-10,07:09:50.000,100,11133402,-795,0,1744268989,12670.406597649991,55.93689042000187,54237.20935344 2025-04-10,07:09:51.000,100,11133437,-795,0,1744268990,12670.339234549996,55.83820260000357,54237.25127616 2025-04-10,07:09:52.000,100,11133438,-795,0,1744268991,12670.23145359,55.81000607999886,54237.32813448 2025-04-10,07:09:53.000,100,11133458,-795,0,1744268992,12670.06978215,55.72541651999927,54237.23730192001 2025-04-10,07:09:54.000,100,11133466,-795,0,1744268993,12669.887901779999,55.62672870000097,54237.28621176001 2025-04-10,07:09:55.000,100,11133458,-795,0,1744268994,12669.827274989999,55.54918827000074,54237.293198880005 2025-04-10,07:09:56.000,100,11133469,-795,0,1744268995,12669.773384509994,55.42935306000436,54237.26525040001 2025-04-10,07:09:57.000,100,11133469,-795,0,1744268996,12669.807066059999,55.26017393999791,54237.3700572 2025-04-10,07:09:58.000,100,11133438,-795,0,1744268997,12669.652130929993,55.2108300300024,54237.11852088001 2025-04-10,07:09:59.000,100,11133415,-795,0,1744268998,12669.510668419993,55.08394568999938,54236.88794592 2025-04-10,07:10:00.000,100,11133491,-795,0,1744268999,12669.456777940002,55.03460178000387,54236.908907280005 2025-04-10,07:10:01.000,100,11133442,-795,0,1744269000,12669.402887459997,55.062798300001305,54236.92986864001 2025-04-10,07:10:02.000,100,11133435,-795,0,1744269001,12669.389414839992,55.105093080004735,54237.027688320006 2025-04-10,07:10:03.000,100,11133440,-795,0,1744269002,12669.362469599997,55.112142210004095,54237.0556368 2025-04-10,07:10:04.000,100,11133445,-795,0,1744269003,12669.281633879997,55.04165091000323,54236.94384288 2025-04-10,07:10:05.000,100,11133426,-795,0,1744269004,12669.315315430002,54.93591395999829,54237.174417840004 2025-04-10,07:10:06.000,100,11133411,-795,0,1744269005,12669.234479710001,54.84427526999934,54237.2303148 2025-04-10,07:10:07.000,100,11133506,-795,0,1744269006,12669.221007089996,54.773783969998476,54237.22332768 2025-04-10,07:10:08.000,100,11133448,-795,0,1744269007,12669.187325539991,54.7173909300036,54237.15345648 2025-04-10,07:10:09.000,100,11133435,-795,0,1744269008,12669.07280827,54.68919440999889,54236.790126240005 2025-04-10,07:10:10.000,100,11133436,-795,0,1744269009,12669.0930172,54.59050659000059,54236.8460232 2025-04-10,07:10:11.000,100,11133461,-795,0,1744269010,12669.07280827,54.505917030001,54236.94384288 2025-04-10,07:10:12.000,100,11133459,-795,0,1744269011,12669.018917789996,54.45657311999821,54237.06262392 2025-04-10,07:10:13.000,100,11133423,-795,0,1744269012,12668.917873139995,54.38608182000462,54237.03467544 2025-04-10,07:10:14.000,100,11133442,-795,0,1744269013,12668.82356479999,54.32968878000247,54236.96480424 2025-04-10,07:10:15.000,100,11133473,-795,0,1744269014,12668.62147549999,54.26624661000096,54237.04864968001 2025-04-10,07:10:16.000,100,11133406,-795,0,1744269015,12668.500221919989,54.18165705000138,54237.027688320006 2025-04-10,07:10:17.000,100,11133459,-795,0,1744269016,12668.399177269988,54.15346053000394,54237.06262392 2025-04-10,07:10:18.000,100,11133450,-795,0,1744269017,12668.217296900002,54.18165705000138,54236.97877848001 2025-04-10,07:10:19.000,100,11133442,-795,0,1744269018,12668.075834390002,54.139362269997946,54236.62942248 2025-04-10,07:10:20.000,100,11133452,-795,0,1744269019,12667.961317119996,54.13231313999859,54236.63640960001 2025-04-10,07:10:21.000,100,11133461,-795,0,1744269020,12667.83332723,54.05477270999836,54236.776152 2025-04-10,07:10:22.000,100,11133437,-795,0,1744269021,12667.611029,53.963134019999416,54236.7062808 2025-04-10,07:10:23.000,100,11133469,-795,0,1744269022,12667.456093869994,53.836249680003675,54236.68531944001 2025-04-10,07:10:24.000,100,11133421,-795,0,1744269023,12667.254004569993,53.74461099000473,54236.53858992 2025-04-10,07:10:25.000,100,11133479,-795,0,1744269024,12666.991288479992,53.51903883000341,54236.63640960001 2025-04-10,07:10:26.000,100,11133444,-795,0,1744269025,12667.024970029997,53.44854753000254,54236.8460232 2025-04-10,07:10:27.000,100,11133413,-795,0,1744269026,12666.957606930002,53.36395797000296,54236.88794592 2025-04-10,07:10:28.000,100,11133461,-795,0,1744269027,12666.789199179992,53.25822101999802,54236.93685576 2025-04-10,07:10:29.000,100,11133445,-795,0,1744269028,12666.627527739991,53.194778850003786,54236.51762856001 2025-04-10,07:10:30.000,100,11133433,-795,0,1744269029,12666.519746779995,53.1101892900042,54236.622435360005 2025-04-10,07:10:31.000,100,11133465,-795,0,1744269030,12666.459119989995,53.06789451000077,54236.62942248 2025-04-10,07:10:32.000,100,11133493,-795,0,1744269031,12666.36481164999,53.08199276999949,54236.61544824001 2025-04-10,07:10:33.000,100,11133455,-795,0,1744269032,12666.20314020999,53.06084538000141,54236.44077024 2025-04-10,07:10:34.000,100,11133460,-795,0,1744269033,12666.155986039994,53.11723842000356,54236.51064144 2025-04-10,07:10:35.000,100,11133500,-795,0,1744269034,12666.142513419989,53.12428755000292,54236.7062808 2025-04-10,07:10:36.000,100,11133483,-795,0,1744269035,12666.236821759994,53.18772972000443,54236.99275272 2025-04-10,07:10:37.000,100,11133458,-795,0,1744269036,12666.27050331,53.27936841000337,54237.006726960004 2025-04-10,07:10:38.000,100,11133438,-795,0,1744269037,12666.230085449999,53.36395797000296,54236.99973984001 2025-04-10,07:10:39.000,100,11133426,-795,0,1744269038,12666.155986039994,53.46264579000126,54236.61544824001 2025-04-10,07:10:40.000,100,11133463,-795,0,1744269039,12666.155986039994,53.58248099999764,54236.8460232 2025-04-10,07:10:41.000,100,11133443,-795,0,1744269040,12666.169458659999,53.66002142999787,54236.85301032001 2025-04-10,07:10:42.000,100,11133464,-795,0,1744269041,12666.196403899994,53.737561859998095,54237.04864968001 2025-04-10,07:10:43.000,100,11133503,-795,0,1744269042,12666.297448549994,53.836249680003675,54237.16743072001 2025-04-10,07:10:44.000,100,11133466,-795,0,1744269043,12666.3311301,53.92083924000326,54237.0905724 2025-04-10,07:10:45.000,100,11133418,-795,0,1744269044,12666.378284269995,53.977232279998134,54237.30717312001 2025-04-10,07:10:46.000,100,11133435,-795,0,1744269045,12666.30418485999,53.970183149998775,54237.40499280001 2025-04-10,07:10:47.000,100,11133410,-795,0,1744269046,12666.358075339995,53.92083924000326,54237.53774808 2025-04-10,07:10:48.000,100,11133444,-795,0,1744269047,12666.34460271999,53.90674098000454,54237.66351624 2025-04-10,07:10:49.000,100,11133482,-795,0,1744269048,12666.27050331,53.9490357600007,54237.58665792 2025-04-10,07:10:50.000,100,11133452,-795,0,1744269049,12666.236821759994,53.963134019999416,54237.53774808 2025-04-10,07:10:51.000,100,11133479,-795,0,1744269050,12666.257030689994,53.87854445999983,54237.58665792 2025-04-10,07:10:52.000,100,11133469,-795,0,1744269051,12666.37154796,53.829200550004316,54237.81723288001 2025-04-10,07:10:53.000,100,11133445,-795,0,1744269052,12666.43217475,53.69526708000194,54237.866142720006 2025-04-10,07:10:54.000,100,11133449,-795,0,1744269053,12666.52648308999,53.58953013000428,54237.92203968 2025-04-10,07:10:55.000,100,11133419,-795,0,1744269054,12666.5332194,53.47674404999998,54237.845181360004 2025-04-10,07:10:56.000,100,11133475,-795,0,1744269055,12666.56690094999,53.335761449998245,54238.10370480001 2025-04-10,07:10:57.000,100,11133436,-795,0,1744269056,12666.641000359996,53.26527015000465,54238.32030552001 2025-04-10,07:10:58.000,100,11133474,-795,0,1744269057,12666.728572389991,53.25822101999802,54238.43908656001 2025-04-10,07:10:59.000,100,11133474,-795,0,1744269058,12666.762253939996,53.21592624000186,54238.37620248 2025-04-10,07:11:00.000,100,11133449,-795,0,1744269059,12666.762253939996,53.27231928000401,54238.21549872 2025-04-10,07:11:01.000,100,11133440,-795,0,1744269060,12666.775726560001,53.328712319998886,54238.299344160005 2025-04-10,07:11:02.000,100,11133391,-795,0,1744269061,12666.822880729997,53.27936841000337,54238.48799640001 2025-04-10,07:11:03.000,100,11133478,-795,0,1744269062,12666.802671799996,53.328712319998886,54238.585816080005 2025-04-10,07:11:04.000,100,11133507,-795,0,1744269063,12666.802671799996,53.28641754000273,54238.62075168 2025-04-10,07:11:05.000,100,11133442,-795,0,1744269064,12666.701627149996,53.27231928000401,54238.71158424 2025-04-10,07:11:06.000,100,11133477,-795,0,1744269065,12666.54669201999,53.201827980003145,54238.73953272 2025-04-10,07:11:07.000,100,11133456,-795,0,1744269066,12666.55342833,53.159533199999714,54239.10286296 2025-04-10,07:11:08.000,100,11133443,-795,0,1744269067,12666.600582499996,53.11723842000356,54239.319463679996 2025-04-10,07:11:10.000,100,11133377,-795,0,1744269069,12666.37154796,53.04674712000269,54239.088888720005 2025-04-10,07:11:11.000,100,11133420,-795,0,1744269070,12666.28397592999,53.00445233999926,54239.1168372 2025-04-10,07:11:12.000,100,11133471,-795,0,1744269071,12666.22334913999,52.94101016999775,54239.24959248001 2025-04-10,07:11:13.000,100,11133475,-795,0,1744269072,12666.122304489989,52.969206690002466,54239.305489440005 2025-04-10,07:11:14.000,100,11133426,-795,0,1744269073,12665.879797330002,52.99035408000054,54239.26356672 2025-04-10,07:11:15.000,100,11133462,-795,0,1744269074,12665.772016369992,52.983304950001184,54239.34042504 2025-04-10,07:11:16.000,100,11133431,-795,0,1744269075,12665.522772899996,52.94101016999775,54239.36837352001 2025-04-10,07:11:17.000,100,11133478,-795,0,1744269076,12665.4554098,52.85642060999817,54239.745678 2025-04-10,07:11:18.000,100,11133425,-795,0,1744269077,12665.30721097999,52.743634530001145,54239.76663936 2025-04-10,07:11:19.000,100,11133456,-795,0,1744269078,12665.031022269999,52.60970105999877,54239.64785832 2025-04-10,07:11:20.000,100,11133445,-795,0,1744269079,12664.916504999994,52.48986585000239,54239.654845439996 2025-04-10,07:11:21.000,100,11133497,-795,0,1744269080,12664.835669279993,52.25724456000171,54239.56401288001 2025-04-10,07:11:22.000,100,11133452,-795,0,1744269081,12664.727888319998,52.17265500000212,54239.66183256001 2025-04-10,07:11:23.000,100,11133439,-795,0,1744269082,12664.707679389998,52.01052501000231,54239.78061360001 2025-04-10,07:11:24.000,100,11133442,-795,0,1744269083,12664.673997839993,51.86249328000122,54239.87144616001 2025-04-10,07:11:25.000,100,11133473,-795,0,1744269084,12664.653788909993,51.658068509997975,54239.96227872 2025-04-10,07:11:26.000,100,11133399,-795,0,1744269085,12664.525799019997,51.61577373000182,54239.84349768 2025-04-10,07:11:27.000,100,11133431,-795,0,1744269086,12664.498853780002,51.51003678000416,54240.157918079996 2025-04-10,07:11:28.000,100,11133444,-795,0,1744269087,12664.471908539992,51.61577373000182,54240.24176352 2025-04-10,07:11:29.000,100,11133449,-795,0,1744269088,12664.478644850002,51.62282286000118,54240.37451880001 2025-04-10,07:11:30.000,100,11133478,-795,0,1744269089,12664.424754369997,51.72151067999948,54240.29766048 2025-04-10,07:11:31.000,100,11133499,-795,0,1744269090,12664.418018060001,51.77085459000227,54240.22080216 2025-04-10,07:11:32.000,100,11133427,-795,0,1744269091,12664.404545439997,51.82019849999779,54240.25573776001 2025-04-10,07:11:33.000,100,11133434,-795,0,1744269092,12664.492117469992,51.86249328000122,54240.50727408 2025-04-10,07:11:34.000,100,11133404,-795,0,1744269093,12664.316973410001,51.95413197000016,54240.360544560004 2025-04-10,07:11:35.000,100,11133497,-795,0,1744269094,12664.343918649996,51.925935450002726,54240.549196800006 2025-04-10,07:11:36.000,100,11133486,-795,0,1744269095,12664.229401379991,51.85544415000186,54240.62605512 2025-04-10,07:11:37.000,100,11133440,-795,0,1744269096,12664.09467518,51.7356089399982,54240.77278464 2025-04-10,07:11:38.000,100,11133482,-795,0,1744269097,12663.95321267,51.651019379998615,54240.83566872001 2025-04-10,07:11:39.000,100,11133440,-795,0,1744269098,12663.879113259994,51.61577373000182,54241.052269440006 2025-04-10,07:11:40.000,100,11133451,-795,0,1744269099,12663.690496579999,51.467742000000726,54240.98938536 2025-04-10,07:11:41.000,100,11133459,-715,0,1744269100,12663.616397169993,51.28446462000284,54240.87759144001 2025-04-10,07:11:42.000,100,11133436,-795,0,1744269101,12663.474934659993,51.13643289000174,54240.87060432 2025-04-10,07:11:43.000,100,11133412,-795,0,1744269102,12663.414307869993,51.00249941999937,54240.933488400005 2025-04-10,07:11:44.000,100,11133475,-795,0,1744269103,12663.360417390002,50.97430290000193,54241.05925656 2025-04-10,07:11:45.000,100,11133441,-795,0,1744269104,12663.245900119997,50.896762470001704,54240.968424 2025-04-10,07:11:46.000,100,11133415,-795,0,1744269105,12663.124646539996,50.95315551000385,54240.95444976001 2025-04-10,07:11:47.000,100,11133478,-795,0,1744269106,12663.111173919991,50.98135203000129,54241.4225868 2025-04-10,07:11:48.000,100,11133499,-795,0,1744269107,12662.962975099996,50.93905724999786,54241.50643224001 2025-04-10,07:11:49.000,100,11133471,-795,0,1744269108,12662.81477628,50.78397639000468,54241.52739360001 2025-04-10,07:11:50.000,100,11133455,-795,0,1744269109,12662.60595066999,50.69233769999846,54241.415599680004 2025-04-10,07:11:51.000,100,11133449,-795,0,1744269110,12662.61268698,50.551355100004,54241.2828444 2025-04-10,07:11:52.000,100,11133453,-795,0,1744269111,12662.444279229989,50.41742163000163,54241.35970272001 2025-04-10,07:11:53.000,100,11133426,-795,0,1744269112,12662.349970889998,50.375126849998196,54241.51341936 2025-04-10,07:11:54.000,100,11133442,-795,0,1744269113,12662.161354210002,50.45266727999842,54241.49944512 2025-04-10,07:11:55.000,100,11133461,-795,0,1744269114,12662.046836939997,50.487912930002494,54241.51341936 2025-04-10,07:11:56.000,100,11133454,-795,0,1744269115,12661.932319669992,50.57955162000144,54241.485470880005 2025-04-10,07:11:57.000,100,11133479,-795,0,1744269116,12661.824538709996,50.600699009999516,54241.66014888 2025-04-10,07:11:58.000,100,11133432,-795,0,1744269117,12661.68981250999,50.5866007500008,54241.820852640005 2025-04-10,07:11:59.000,100,11133426,-795,0,1744269118,12661.52814106999,50.56545336000272,54241.84880112 2025-04-10,07:12:00.000,100,11133474,-795,0,1744269119,12661.265424979989,50.53020770999865,54241.771942800005 2025-04-10,07:12:01.000,100,11133468,-795,0,1744269120,12661.184589259989,50.473814670003776,54241.534380720004 2025-04-10,07:12:02.000,100,11133450,-795,0,1744269121,12661.022917820002,50.45266727999842,54241.604251920005 2025-04-10,07:12:03.000,100,11133446,-795,0,1744269122,12661.029654129998,50.39627424000355,54241.79290416001 2025-04-10,07:12:04.000,100,11133476,-795,0,1744269123,12660.800619590002,50.36102858999948,54241.75796856 2025-04-10,07:12:05.000,100,11133486,-795,0,1744269124,12660.585057669996,50.23414425000374,54241.83482688 2025-04-10,07:12:06.000,100,11133513,-795,0,1744269125,12660.37623206,50.18480034000095,54241.75796856 2025-04-10,07:12:07.000,100,11133469,-795,0,1744269126,12660.241505859995,50.015621220001776,54242.016492 2025-04-10,07:12:08.000,100,11133492,-795,0,1744269127,12660.140461209994,49.94512992000091,54242.12828592001 2025-04-10,07:12:09.000,100,11133445,-795,0,1744269128,12659.965317149989,49.846442100002605,54242.00251776 2025-04-10,07:12:10.000,100,11133449,-795,0,1744269129,12659.924899289988,49.76185254000302,54242.107324560006 2025-04-10,07:12:11.000,100,11133449,-795,0,1744269130,12659.857536189993,49.613820810001926,54241.82783976 2025-04-10,07:12:12.000,100,11133460,-795,0,1744269131,12659.796909399993,49.437592560003395,54241.92565944 2025-04-10,07:12:13.000,100,11133474,-795,0,1744269132,12659.837327259993,49.35300300000381,54242.11431168 2025-04-10,07:12:14.000,100,11133468,-795,0,1744269133,12659.709337369997,49.23316779000015,54242.05142760001 2025-04-10,07:12:15.000,100,11133409,-795,0,1744269134,12659.736282609992,49.09923431999778,54242.058414720006 2025-04-10,07:12:16.000,100,11133441,-795,0,1744269135,12659.709337369997,48.86661303000437,54241.96059504001 2025-04-10,07:12:17.000,100,11133463,-795,0,1744269136,12659.743018920002,48.803170860002865,54242.30995104 2025-04-10,07:12:18.000,100,11133453,-635,0,1744269137,12659.749755229997,48.71153217000392,54242.48462904001 2025-04-10,07:12:19.000,100,11133423,-795,0,1744269138,12659.722809990002,48.59874608999962,54242.56847448 2025-04-10,07:12:20.000,100,11133438,-795,0,1744269139,12659.601556410002,48.50005827000132,54242.51257752001 2025-04-10,07:12:21.000,100,11133429,-795,0,1744269140,12659.574611169992,48.3731739299983,54242.19117 2025-04-10,07:12:22.000,100,11133404,-795,0,1744269141,12659.588083789997,48.18989655000041,54242.30296392 2025-04-10,07:12:23.000,100,11133456,-795,0,1744269142,12659.716073679992,48.09825786000147,54242.421744960004 2025-04-10,07:12:24.000,100,11133430,-795,0,1744269143,12659.803645710002,47.985471780004445,54242.491616160005 2025-04-10,07:12:25.000,100,11133457,-795,0,1744269144,12659.729546299997,47.943177000001015,54242.48462904001 2025-04-10,07:12:26.000,100,11133456,-795,0,1744269145,12659.729546299997,47.886783959998866,54242.4007836 2025-04-10,07:12:27.000,100,11133439,-795,0,1744269146,12659.884481429988,47.83744005000335,54242.93180472 2025-04-10,07:12:28.000,100,11133438,-795,0,1744269147,12659.904690359988,47.73170309999841,54243.05058576 2025-04-10,07:12:29.000,100,11133450,-795,0,1744269148,12659.918162979993,47.710555710000335,54243.113469840006 2025-04-10,07:12:30.000,100,11133423,-795,0,1744269149,12659.857536189993,47.61186789000203,54242.98071456 2025-04-10,07:12:31.000,100,11133452,-795,0,1744269150,12659.837327259993,47.57662223999796,54242.757126720004 2025-04-10,07:12:32.000,100,11133460,-795,0,1744269151,12659.736282609992,47.534327460001805,54242.86892064001 2025-04-10,07:12:33.000,100,11133456,-795,0,1744269152,12659.682392130002,47.534327460001805,54242.97372744 2025-04-10,07:12:34.000,100,11133466,-795,0,1744269153,12659.554402239992,47.534327460001805,54243.092508480004 2025-04-10,07:12:35.000,100,11133478,-795,0,1744269154,12659.29842246,47.39334486000007,54242.924817600004 2025-04-10,07:12:36.000,100,11133467,-795,0,1744269155,12659.2580046,47.26646052000433,54243.10648272001 2025-04-10,07:12:37.000,100,11133405,-795,0,1744269156,12659.25126828999,47.04088836000301,54243.448851600006 2025-04-10,07:12:38.000,100,11133410,-795,0,1744269157,12659.23779567,46.88580750000256,54243.51872280001 2025-04-10,07:12:39.000,100,11133467,-795,0,1744269158,12659.25126828999,46.75187403000018,54243.56064552001 2025-04-10,07:12:40.000,100,11133485,-795,0,1744269159,12659.31863139,46.709579250004026,54243.52570992 2025-04-10,07:12:41.000,100,11133414,-795,0,1744269160,12659.372521869991,46.660235340001236,54243.36500616 2025-04-10,07:12:42.000,100,11133458,-795,0,1744269161,12659.325367699996,46.56859665000229,54243.39295464001 2025-04-10,07:12:43.000,100,11133495,-795,0,1744269162,12659.345576629996,46.42761405000056,54243.58160688 2025-04-10,07:12:44.000,100,11133449,-795,0,1744269163,12659.412939729991,46.265484060000745,54243.763272000004 2025-04-10,07:12:45.000,100,11133484,-795,0,1744269164,12659.487039139996,46.13859971999773,54243.784233360006 2025-04-10,07:12:46.000,100,11133394,-795,0,1744269165,12659.500511760001,46.039911899999424,54243.87506592001 2025-04-10,07:12:47.000,100,11133465,-795,0,1744269166,12659.493775449992,45.99056799000391,54244.0078212 2025-04-10,07:12:48.000,100,11133369,-795,0,1744269167,12659.547665929997,45.92007669000304,54244.11262800001 2025-04-10,07:12:49.000,100,11133455,-795,0,1744269168,12659.635237959992,45.95532233999984,54244.36416432 2025-04-10,07:12:50.000,100,11133425,-795,0,1744269169,12659.608292719997,45.92007669000304,54244.44102264 2025-04-10,07:12:51.000,100,11133418,-795,0,1744269170,12659.615029029992,45.863683650000894,54244.29429312 2025-04-10,07:12:52.000,100,11133448,-795,0,1744269171,12659.722809990002,45.79319235000003,54244.503906720005 2025-04-10,07:12:53.000,100,11133424,-795,0,1744269172,12659.850799879998,45.680406270003004,54244.62967488 2025-04-10,07:12:54.000,100,11133418,-795,0,1744269173,12659.945108219988,45.60286584000278,54244.74845592 2025-04-10,07:12:55.000,100,11133473,-795,0,1744269174,12659.965317149989,45.631062360000215,54244.88121120001 2025-04-10,07:12:56.000,100,11133428,-795,0,1744269175,12659.884481429988,45.53237454000191,54244.8462756 2025-04-10,07:12:57.000,100,11133466,-795,0,1744269176,12659.803645710002,45.440735850002966,54245.08383768 2025-04-10,07:12:58.000,100,11133468,-795,0,1744269177,12659.850799879998,45.37729368000146,54245.43319368001 2025-04-10,07:12:59.000,100,11133448,-795,0,1744269178,12659.823854640003,45.24336020999908,54245.48210352001 2025-04-10,07:13:00.000,100,11133455,-795,0,1744269179,12659.817118329993,45.1587706499995,54245.58691032 2025-04-10,07:13:01.000,100,11133450,-795,0,1744269180,12659.743018920002,45.08123021999927,54245.510052000005 2025-04-10,07:13:02.000,100,11133396,-795,0,1744269181,12659.581347480002,44.92614935999882,54245.63582016 2025-04-10,07:13:03.000,100,11133438,-795,0,1744269182,12659.35904925,44.79221589000372,54245.796523920006 2025-04-10,07:13:04.000,100,11133475,-795,0,1744269183,12659.264740909995,44.573692860001756,54245.915304960006 2025-04-10,07:13:05.000,100,11133442,-795,0,1744269184,12659.15022363999,44.4538576499981,54245.85242088 2025-04-10,07:13:06.000,100,11133497,-795,0,1744269185,12659.15695995,44.348120700000436,54246.062034480005 2025-04-10,07:13:07.000,100,11133428,-795,0,1744269186,12659.23779567,44.28467852999893,54246.50921016001 2025-04-10,07:13:08.000,100,11133434,-795,0,1744269187,12659.23105935999,44.15074506000383,54246.76074648 2025-04-10,07:13:09.000,100,11133443,-795,0,1744269188,12659.163696259995,43.97451680999802,54246.87254040001 2025-04-10,07:13:10.000,100,11133401,-795,0,1744269189,12659.10980577999,43.80533768999885,54246.949398720004 2025-04-10,07:13:11.000,100,11133415,-795,0,1744269190,12659.07612423,43.69255161000183,54246.85856616 2025-04-10,07:13:12.000,100,11133445,-795,0,1744269191,12659.07612423,43.56566726999881,54247.10311536 2025-04-10,07:13:13.000,100,11133416,-795,0,1744269192,12659.11654209,43.50927423000394,54247.43849712 2025-04-10,07:13:14.000,100,11133455,-795,0,1744269193,12659.13675102,43.46697945000051,54247.57823952 2025-04-10,07:13:15.000,100,11133456,-795,0,1744269194,12659.19737781,43.34714424000413,54247.83676296 2025-04-10,07:13:16.000,100,11133438,-795,0,1744269195,12659.123278399995,43.20616164000239,54248.10227352 2025-04-10,07:13:17.000,100,11133494,-795,0,1744269196,12659.082860539995,43.128621210002166,54248.54944920001 2025-04-10,07:13:18.000,100,11133400,-795,0,1744269197,12658.98855219999,42.959442090002995,54248.793998400004 2025-04-10,07:13:19.000,100,11133490,-795,0,1744269198,12658.900980169994,42.82550862000062,54248.99662488 2025-04-10,07:13:20.000,100,11133423,-795,0,1744269199,12658.799935519994,42.69157514999824,54249.150341520006 2025-04-10,07:13:21.000,100,11133399,-795,0,1744269200,12658.772990279998,42.51534689999971,54249.17829 2025-04-10,07:13:22.000,100,11133442,-795,0,1744269201,12658.678681939993,42.41665908000141,54249.4228392 2025-04-10,07:13:23.000,100,11133489,-795,0,1744269202,12658.651736699998,42.28977473999839,54249.78616944 2025-04-10,07:13:24.000,100,11133465,-795,0,1744269203,12658.456383709992,42.19108692000009,54250.037705760005 2025-04-10,07:13:25.000,100,11133459,-795,0,1744269204,12658.368811679997,42.12764474999858,54250.23334512 2025-04-10,07:13:26.000,100,11133429,-795,0,1744269205,12658.085886659996,42.1064973600005,54250.2612936 2025-04-10,07:13:27.000,100,11133434,-795,0,1744269206,12657.93768784,42.02895693000028,54250.603662479996 2025-04-10,07:13:28.000,100,11133438,-795,0,1744269207,12657.7760164,41.95846562999941,54251.07179952 2025-04-10,07:13:29.000,100,11133456,-795,0,1744269208,12657.715389609999,41.82453216000431,54251.25346464001 2025-04-10,07:13:30.000,100,11133461,-795,0,1744269209,12657.715389609999,41.7610899900028,54251.46307824 2025-04-10,07:13:31.000,100,11133446,-795,0,1744269210,12657.695180679999,41.70469695000065,54251.4840396 2025-04-10,07:13:32.000,100,11133437,-795,0,1744269211,12657.72886222999,41.66945130000386,54251.68666608001 2025-04-10,07:13:33.000,100,11133425,-795,0,1744269212,12657.87032473999,41.627156520000426,54252.112880399996 2025-04-10,07:13:34.000,100,11133469,-795,0,1744269213,12657.99831463,41.62010739000107,54252.266597040005 2025-04-10,07:13:35.000,100,11133464,-795,0,1744269214,12658.085886659996,41.627156520000426,54252.434287920005 2025-04-10,07:13:36.000,100,11133463,-795,0,1744269215,12658.045468799995,41.59191087000363,54252.49717200001 2025-04-10,07:13:37.000,100,11133420,-795,0,1744269216,12658.106095589996,41.450928270001896,54252.83255376001 2025-04-10,07:13:38.000,100,11133448,-795,0,1744269217,12658.133040829991,41.35928958000295,54253.23780672 2025-04-10,07:13:39.000,100,11133444,-795,0,1744269218,12658.254294409991,41.29584741000144,54253.489343040004 2025-04-10,07:13:40.000,100,11133434,-795,0,1744269219,12658.341866440001,41.31699479999952,54253.63607256 2025-04-10,07:13:41.000,100,11133454,-795,0,1744269220,12658.456383709992,41.35224045000359,54253.57318848 2025-04-10,07:13:42.000,100,11133384,-795,0,1744269221,12658.550692049997,41.408633489998465,54253.65004680001 2025-04-10,07:13:43.000,100,11133437,-795,0,1744269222,12658.725836109988,41.43683001000318,54254.02735128 2025-04-10,07:13:44.000,100,11133437,-795,0,1744269223,12658.786462899989,41.53551783000148,54254.209016400004 2025-04-10,07:13:45.000,100,11133446,-795,0,1744269224,12658.678681939993,41.54256696000084,54254.27190048001 2025-04-10,07:13:46.000,100,11133430,-795,0,1744269225,12658.692154559998,41.61305826000171,54254.48850120001 2025-04-10,07:13:47.000,100,11133453,-795,0,1744269226,12658.840353379994,41.641254779999144,54254.85881856 2025-04-10,07:13:48.000,100,11133392,-795,0,1744269227,12658.900980169994,41.66945130000386,54255.285032880005 2025-04-10,07:13:49.000,100,11133460,-715,0,1744269228,12658.820144449994,41.71174608000001,54255.236123040006 2025-04-10,07:13:50.000,100,11133475,-795,0,1744269229,12658.840353379994,41.76813912000216,54255.6763116 2025-04-10,07:13:51.000,100,11133465,-795,0,1744269230,12658.725836109988,41.76813912000216,54255.669324480004 2025-04-10,07:13:52.000,100,11133448,-795,0,1744269231,12658.671945629998,41.71879520999937,54255.788105520005 2025-04-10,07:13:53.000,100,11133437,-795,0,1744269232,12658.685418249988,41.58486174000427,54256.04662896001 2025-04-10,07:13:54.000,100,11133462,-795,0,1744269233,12658.752781349998,41.49322304999805,54256.3051524 2025-04-10,07:13:55.000,100,11133446,-795,0,1744269234,12658.833617069999,41.457977400001255,54256.49380464 2025-04-10,07:13:56.000,100,11133466,-795,0,1744269235,12658.826880759989,41.338142190004874,54256.66149552 2025-04-10,07:13:57.000,100,11133430,-795,0,1744269236,12658.853825999999,41.35224045000359,54256.99687728 2025-04-10,07:13:58.000,100,11133455,-795,0,1744269237,12658.799935519994,41.36633871000231,54257.47200144 2025-04-10,07:13:59.000,100,11133459,-795,0,1744269238,12658.799935519994,41.34519132000423,54257.61174384 2025-04-10,07:14:00.000,100,11133463,-795,0,1744269239,12658.685418249988,41.34519132000423,54257.83533168 2025-04-10,07:14:01.000,100,11133440,-795,0,1744269240,12658.671945629998,41.3028965400008,54258.03097104001 2025-04-10,07:14:02.000,100,11133476,-795,0,1744269241,12658.584373600002,41.225356110000575,54257.9471256 2025-04-10,07:14:03.000,100,11133501,-795,0,1744269242,12658.671945629998,41.176012199997786,54258.28250736 2025-04-10,07:14:04.000,100,11133441,-795,0,1744269243,12658.624791460003,41.105520900004194,54258.589940640006 2025-04-10,07:14:05.000,100,11133448,-795,0,1744269244,12658.557428359993,41.07732437999948,54258.79955424001 2025-04-10,07:14:06.000,100,11133411,-795,0,1744269245,12658.422702160002,41.098471770004835,54258.93230952 2025-04-10,07:14:07.000,100,11133473,-795,0,1744269246,12658.321657510001,41.0914226399982,54258.94628376001 2025-04-10,07:14:08.000,100,11133417,-795,0,1744269247,12658.247558099996,41.0914226399982,54259.39345944 2025-04-10,07:14:09.000,100,11133455,-795,0,1744269248,12658.281239650001,41.03502960000333,54259.70787984001 2025-04-10,07:14:10.000,100,11133456,-795,0,1744269249,12658.261030720001,41.049127860002045,54259.89653208 2025-04-10,07:14:11.000,100,11133418,-795,0,1744269250,12658.409229539997,41.01388220999797,54260.10614568 2025-04-10,07:14:12.000,100,11133445,-795,0,1744269251,12658.557428359993,41.098471770004835,54260.16204264 2025-04-10,07:14:13.000,100,11133387,-795,0,1744269252,12658.725836109988,41.105520900004194,54260.54633424001 2025-04-10,07:14:14.000,100,11133482,-795,0,1744269253,12658.786462899989,41.13371742000163,54260.78389632 2025-04-10,07:14:15.000,100,11133428,-795,0,1744269254,12658.833617069999,41.098471770004835,54261.01447128 2025-04-10,07:14:16.000,100,11133437,-795,0,1744269255,12658.793199209998,41.13371742000163,54261.27998184 2025-04-10,07:14:17.000,100,11133420,-795,0,1744269256,12658.806671829989,41.16191393999907,54261.37780152 2025-04-10,07:14:18.000,100,11133443,-795,0,1744269257,12658.853825999999,41.3028965400008,54262.11843624 2025-04-10,07:14:19.000,100,11133472,-795,0,1744269258,12658.820144449994,41.32404392999888,54262.43285664 2025-04-10,07:14:20.000,100,11133488,-795,0,1744269259,12658.570900979998,41.408633489998465,54262.62150888 2025-04-10,07:14:21.000,100,11133442,-795,0,1744269260,12658.402493230002,41.35928958000295,54262.96387776 2025-04-10,07:14:22.000,100,11133383,-795,0,1744269261,12658.240821790001,41.30994567000016,54263.01977472001 2025-04-10,07:14:23.000,100,11133446,-795,0,1744269262,12658.09935928,41.288798280002084,54263.3621436 2025-04-10,07:14:24.000,100,11133441,-795,0,1744269263,12657.95116045999,41.30994567000016,54263.61367992001 2025-04-10,07:14:25.000,100,11133443,-795,0,1744269264,12657.81643426,41.31699479999952,54263.79534504 2025-04-10,07:14:26.000,100,11133445,-795,0,1744269265,12657.79622533,41.35224045000359,54264.1307268 2025-04-10,07:14:27.000,100,11133465,-795,0,1744269266,12657.79622533,41.3028965400008,54264.40322448 2025-04-10,07:14:28.000,100,11133429,-795,0,1744269267,12657.80969794999,41.26060176000465,54265.011103920006 2025-04-10,07:14:29.000,100,11133470,-795,0,1744269268,12657.701916989994,41.274700020003365,54265.2137304 2025-04-10,07:14:30.000,100,11133389,-795,0,1744269269,12657.479618759993,41.25355262999801,54265.3534728 2025-04-10,07:14:31.000,100,11133476,-795,0,1744269270,12657.466146139988,41.225356110000575,54265.53513792001 2025-04-10,07:14:32.000,100,11133427,-795,0,1744269271,12657.392046729998,41.267650890004006,54265.55609928001 2025-04-10,07:14:33.000,100,11133471,-795,0,1744269272,12657.270793149997,41.26060176000465,54265.92641664 2025-04-10,07:14:34.000,100,11133451,-795,0,1744269273,12657.109121709997,41.338142190004874,54266.184940080006 2025-04-10,07:14:35.000,100,11133432,-795,0,1744269274,12656.994604439991,41.37338784000167,54266.35961808 2025-04-10,07:14:36.000,100,11133502,-795,0,1744269275,12656.89355978999,41.53551783000148,54266.52730896 2025-04-10,07:14:37.000,100,11133155,-795,0,1744269276,12656.664525249995,41.72584433999873,54266.65307712 2025-04-10,07:14:38.000,100,11133457,-795,0,1744269277,12656.563480599994,41.70469695000065,54267.142175520006 2025-04-10,07:14:39.000,100,11133442,-795,0,1744269278,12656.455699639999,41.73289346999809,54267.49153152 2025-04-10,07:14:40.000,100,11133441,-795,0,1744269279,12656.300764509993,41.7610899900028,54267.58236408 2025-04-10,07:14:41.000,100,11133442,-795,0,1744269280,12656.240137719993,41.852728680001746,54267.70813224 2025-04-10,07:14:42.000,100,11133446,-795,0,1744269281,12656.166038310002,41.97256388999813,54267.76402920001 2025-04-10,07:14:43.000,100,11133458,-795,0,1744269282,12656.192983549998,42.05715344999771,54268.09941096001 2025-04-10,07:14:44.000,100,11133460,-795,0,1744269283,12656.179510929993,42.07125171000371,54268.33697304001 2025-04-10,07:14:45.000,100,11133414,-795,0,1744269284,12656.152565689998,42.16993953000201,54268.56056088 2025-04-10,07:14:46.000,100,11133426,-795,0,1744269285,12656.112147829997,42.23338170000352,54268.53959952 2025-04-10,07:14:47.000,100,11133410,-795,0,1744269286,12656.219928789993,42.30387300000439,54268.83305856 2025-04-10,07:14:48.000,100,11133450,-795,0,1744269287,12656.253610339998,42.38141343000461,54269.32914408 2025-04-10,07:14:49.000,100,11133469,-795,0,1744269288,12656.287291889988,42.42370821000077,54269.52478344 2025-04-10,07:14:50.000,100,11133476,-795,0,1744269289,12656.327709749989,42.43780646999949,54269.73439704 2025-04-10,07:14:51.000,100,11133421,-795,0,1744269290,12656.442227019994,42.40960995000205,54269.90907504 2025-04-10,07:14:52.000,100,11133469,-795,0,1744269291,12656.65778894,42.48010125000292,54269.9300364 2025-04-10,07:14:53.000,100,11133434,-795,0,1744269292,12656.805987759995,42.57878907000122,54270.314328 2025-04-10,07:14:54.000,100,11133453,-795,0,1744269293,12656.77230620999,42.62108385000465,54270.28637952 2025-04-10,07:14:55.000,100,11133477,-795,0,1744269294,12656.866614549996,42.670427760000166,54270.61477416001 2025-04-10,07:14:56.000,100,11133415,-795,0,1744269295,12656.933977649991,42.66337863000081,54270.810413520005 2025-04-10,07:14:57.000,100,11133444,-795,0,1744269296,12656.85987824,42.79731210000318,54270.978104400005 2025-04-10,07:14:58.000,100,11133429,-795,0,1744269297,12656.886823479996,42.87485253000341,54271.54406112001 2025-04-10,07:14:59.000,100,11133464,-795,0,1744269298,12656.927241339996,42.98058948000107,54271.75367472 2025-04-10,07:15:00.000,100,11133448,-795,0,1744269299,12656.886823479996,43.10747382000409,54271.92835272001 2025-04-10,07:15:01.000,100,11133441,-795,0,1744269300,12656.88008717,43.22730903000047,54272.12399208001 2025-04-10,07:15:02.000,100,11133458,-795,0,1744269301,12656.87335085999,43.318947719999414,54272.18687616 2025-04-10,07:15:03.000,100,11133469,-795,0,1744269302,12656.826196689995,43.34714424000413,54272.41046400001 2025-04-10,07:15:04.000,100,11133491,-795,0,1744269303,12656.805987759995,43.38238989000092,54272.66200032 2025-04-10,07:15:05.000,100,11133441,-795,0,1744269304,12656.79251513999,43.34714424000413,54272.80174272 2025-04-10,07:15:06.000,100,11133451,-795,0,1744269305,12656.954186579991,43.32599684999877,54273.02533056 2025-04-10,07:15:07.000,100,11133426,-795,0,1744269306,12657.055231229991,43.318947719999414,54273.493467600005 2025-04-10,07:15:08.000,100,11133440,-795,0,1744269307,12657.014813369991,43.27665294000326,54273.95461752 2025-04-10,07:15:09.000,100,11133455,-795,0,1744269308,12656.805987759995,43.311898590000055,54274.10134704 2025-04-10,07:15:10.000,100,11133456,-795,0,1744269309,12656.63758001,43.29780033000134,54274.26903792 2025-04-10,07:15:11.000,100,11133509,-795,0,1744269310,12656.69147048999,43.2696038100039,54274.4367288 2025-04-10,07:15:12.000,100,11133464,-795,0,1744269311,12656.664525249995,43.37534076000156,54274.4367288 2025-04-10,07:15:13.000,100,11133392,-795,0,1744269312,12656.55674429,43.57271639999817,54274.68826512001 2025-04-10,07:15:14.000,100,11133449,-795,0,1744269313,12656.415281779999,43.67845335000311,54274.92582720001 2025-04-10,07:15:15.000,100,11133454,-795,0,1744269314,12656.287291889988,43.78419030000077,54275.17736352 2025-04-10,07:15:16.000,100,11133437,-795,0,1744269315,12656.058257349992,43.889927249998436,54275.205312 2025-04-10,07:15:17.000,100,11133449,-795,0,1744269316,12656.091938899997,44.05205723999825,54275.54069376 2025-04-10,07:15:18.000,100,11133466,-795,0,1744269317,12656.085202590002,44.05910637000488,54275.89703688 2025-04-10,07:15:19.000,100,11133438,-795,0,1744269318,12656.105411520002,44.14369593000447,54276.09966336001 2025-04-10,07:15:20.000,100,11133455,-795,0,1744269319,12655.950476389997,44.27762939999957,54276.12062472001 2025-04-10,07:15:21.000,100,11133455,-795,0,1744269320,12655.896585909992,44.404513740002585,54276.25338 2025-04-10,07:15:22.000,100,11133434,-795,0,1744269321,12655.903322220001,44.48205417000281,54276.428058 2025-04-10,07:15:23.000,100,11133472,-795,0,1744269322,12655.943740080002,44.48205417000281,54276.62369736001 2025-04-10,07:15:24.000,100,11133413,-795,0,1744269323,12656.051521039997,44.50320156000089,54276.917156400006 2025-04-10,07:15:25.000,100,11133424,-795,0,1744269324,12656.219928789993,44.50320156000089,54277.12677000001 2025-04-10,07:15:26.000,100,11133414,-795,0,1744269325,12656.233401409998,44.55959460000304,54277.17567984001 2025-04-10,07:15:27.000,100,11133444,-795,0,1744269326,12656.192983549998,44.69352806999814,54277.17567984001 2025-04-10,07:15:28.000,100,11133440,-795,0,1744269327,12656.159301999993,44.85565805999795,54277.53202296 2025-04-10,07:15:29.000,100,11133466,-795,0,1744269328,12656.213192479998,45.0107389199984,54277.83246912 2025-04-10,07:15:30.000,100,11133429,-795,0,1744269329,12656.179510929993,45.15172152000014,54278.07701832 2025-04-10,07:15:31.000,100,11133450,-795,0,1744269330,12656.253610339998,45.17991804000485,54278.34951600001 2025-04-10,07:15:32.000,100,11133452,-795,0,1744269331,12656.294028199998,45.28565499000251,54278.33554176 2025-04-10,07:15:33.000,100,11133453,-795,0,1744269332,12656.280555579993,45.37729368000146,54278.642975040006 2025-04-10,07:15:34.000,100,11133452,-795,0,1744269333,12656.240137719993,45.38434281000082,54278.810665920006 2025-04-10,07:15:35.000,100,11133413,-795,0,1744269334,12656.267082959988,45.4689323700004,54278.98534392 2025-04-10,07:15:36.000,100,11133427,-795,0,1744269335,12656.280555579993,45.42663759000425,54279.0831636 2025-04-10,07:15:37.000,100,11133441,-795,0,1744269336,12656.502853809994,45.35614629000338,54279.30675144001 2025-04-10,07:15:38.000,100,11133417,-795,0,1744269337,12656.475908569999,45.34204803000466,54279.460468080004 2025-04-10,07:15:39.000,100,11133523,-795,0,1744269338,12656.927241339996,45.42663759000425,54279.984502080006 2025-04-10,07:15:40.000,100,11133461,-795,0,1744269339,12657.075440159992,45.59581671000342,54280.21507704 2025-04-10,07:15:41.000,100,11133442,-795,0,1744269340,12657.237111599992,45.77204496000195,54280.38975504001 2025-04-10,07:15:42.000,100,11133344,-795,0,1744269341,12657.223638980002,45.94122408000112,54280.38276792 2025-04-10,07:15:43.000,100,11133442,-795,0,1744269342,12657.163012190002,46.039911899999424,54280.55744592001 2025-04-10,07:15:44.000,100,11133453,-795,0,1744269343,12657.304474700002,46.13155058999837,54280.78802088 2025-04-10,07:15:45.000,100,11133453,-795,0,1744269344,12657.412255659998,46.265484060000745,54280.822956480006 2025-04-10,07:15:46.000,100,11133428,-795,0,1744269345,12657.634553889999,46.37122100999841,54281.06051856001 2025-04-10,07:15:47.000,100,11133468,-795,0,1744269346,12657.91747891,46.434663179999916,54281.472758640004 2025-04-10,07:15:48.000,100,11133460,-795,0,1744269347,12658.11956821,46.484007090002706,54281.76621768 2025-04-10,07:15:49.000,100,11133447,-795,0,1744269348,12658.348602749997,46.55449839000357,54282.143522160004 2025-04-10,07:15:50.000,100,11133428,-795,0,1744269349,12658.449647399997,46.63908795000316,54282.11557368001 2025-04-10,07:15:51.000,100,11133452,-795,0,1744269350,12658.678681939993,46.7307266400021,54282.34614864 2025-04-10,07:15:52.000,100,11133384,-795,0,1744269351,12658.853825999999,46.8787583700032,54282.381084240005 2025-04-10,07:15:53.000,100,11133503,-795,0,1744269352,12658.961606959994,46.98449532000086,54282.667556160006 2025-04-10,07:15:54.000,100,11133444,-795,0,1744269353,12658.941398029994,47.10433053000452,54282.85620840001 2025-04-10,07:15:55.000,100,11133443,-795,0,1744269354,12658.88750754999,47.23121487000026,54282.87018264 2025-04-10,07:15:56.000,100,11133463,-795,0,1744269355,12658.914452789999,47.26646052000433,54283.15665456 2025-04-10,07:15:57.000,100,11133452,-795,0,1744269356,12659.0559153,47.32990268999856,54283.506010560006 2025-04-10,07:15:58.000,100,11133382,-795,0,1744269357,12659.07612423,47.37924660000135,54283.673701440006 2025-04-10,07:15:59.000,100,11133457,-795,0,1744269358,12659.08959684999,47.4356396400035,54284.07196728 2025-04-10,07:16:00.000,100,11133413,-795,0,1744269359,12659.00876112999,47.5695731099986,54284.07196728 2025-04-10,07:16:01.000,100,11133429,-795,0,1744269360,12659.042442679995,47.64006440999947,54284.35145208 2025-04-10,07:16:02.000,100,11133450,-795,0,1744269361,12658.96834326999,47.710555710000335,54284.393374800005 2025-04-10,07:16:03.000,100,11133412,-795,0,1744269362,12659.15022363999,47.766948750002484,54284.61696264 2025-04-10,07:16:04.000,100,11133453,-795,0,1744269363,12659.15695995,47.79514526999992,54284.74971792001 2025-04-10,07:16:05.000,100,11133453,-795,0,1744269364,12659.244531979995,47.86563657000079,54285.05016408 2025-04-10,07:16:06.000,100,11133402,-795,0,1744269365,12659.33884032,47.84448918000271,54285.127022399996 2025-04-10,07:16:07.000,100,11133477,-795,0,1744269366,12659.453357589991,47.929078740002296,54285.25977768 2025-04-10,07:16:08.000,100,11133422,-795,0,1744269367,12659.581347480002,47.96432438999909,54285.5811852 2025-04-10,07:16:09.000,100,11133510,-795,0,1744269368,12659.702601060002,48.03481568999996,54285.98643816 2025-04-10,07:16:10.000,100,11133442,-795,0,1744269369,12659.716073679992,48.168749160002335,54286.30085856 2025-04-10,07:16:11.000,100,11133413,-795,0,1744269370,12659.769964159997,48.33087915000215,54286.44758808001 2025-04-10,07:16:12.000,100,11133437,-795,0,1744269371,12659.635237959992,48.521205659999396,54286.51745928001 2025-04-10,07:16:13.000,100,11133443,-795,0,1744269372,12659.655446889992,48.64104087000305,54286.71309864001 2025-04-10,07:16:14.000,100,11133347,-795,0,1744269373,12659.608292719997,48.66218826000113,54286.82489256 2025-04-10,07:16:15.000,100,11133422,-795,0,1744269374,12659.534193309992,48.72563043000264,54287.0135448 2025-04-10,07:16:16.000,100,11133456,-795,0,1744269375,12659.513984379992,48.82431825000094,54287.18822280001 2025-04-10,07:16:17.000,100,11133493,-795,0,1744269376,12659.460093900001,48.90890781000053,54287.23014552 2025-04-10,07:16:18.000,100,11133435,-795,0,1744269377,12659.453357589991,49.042841280002904,54287.51661744 2025-04-10,07:16:19.000,100,11133421,-795,0,1744269378,12659.615029029992,49.212020400002075,54288.11750976 2025-04-10,07:16:20.000,100,11133466,-795,0,1744269379,12659.601556410002,49.35300300000381,54288.26423928 2025-04-10,07:16:21.000,100,11133464,-795,0,1744269380,12659.641974270002,49.437592560003395,54288.466865760005 2025-04-10,07:16:22.000,100,11133430,-795,0,1744269381,12659.601556410002,49.59972255000321,54288.54372408 2025-04-10,07:16:23.000,100,11133439,-795,0,1744269382,12659.682392130002,49.76890167000238,54288.6904536 2025-04-10,07:16:24.000,100,11133424,-795,0,1744269383,12659.749755229997,49.95922817999963,54288.99788688 2025-04-10,07:16:25.000,100,11133437,-795,0,1744269384,12659.911426669998,50.04381773999921,54289.13064216001 2025-04-10,07:16:26.000,100,11133456,-795,0,1744269385,12659.998998699994,50.029719480000495,54289.27737168001 2025-04-10,07:16:27.000,100,11133480,-795,0,1744269386,12660.086570729989,50.05086686999857,54289.54986936 2025-04-10,07:16:28.000,100,11133440,-795,0,1744269387,12660.073098109999,50.12135816999944,54289.82236704 2025-04-10,07:16:29.000,100,11133459,-795,0,1744269388,12660.032680249999,50.311684680003964,54290.22762 2025-04-10,07:16:30.000,100,11133480,-795,0,1744269389,12659.938371909993,50.36102858999948,54290.29050408 2025-04-10,07:16:31.000,100,11133472,-795,0,1744269390,12659.891217739998,50.36102858999948,54290.31845256 2025-04-10,07:16:32.000,100,11133423,-795,0,1744269391,12659.918162979993,50.36102858999948,54290.44422072 2025-04-10,07:16:33.000,100,11133475,-795,0,1744269392,12659.931635599998,50.36102858999948,54290.51409192 2025-04-10,07:16:34.000,100,11133438,-795,0,1744269393,12659.830590949998,50.431519890000345,54290.72370552 2025-04-10,07:16:35.000,100,11133440,-795,0,1744269394,12659.817118329993,50.57250249000208,54290.744666880004 2025-04-10,07:16:36.000,100,11133432,-795,0,1744269395,12659.884481429988,50.69938682999782,54290.80056384 2025-04-10,07:16:37.000,100,11133495,-795,0,1744269396,12659.998998699994,50.7980746500034,54291.031138800005 2025-04-10,07:16:38.000,100,11133454,-795,0,1744269397,12660.079834419994,50.82627117000084,54291.16389408 2025-04-10,07:16:39.000,100,11133462,-795,0,1744269398,12660.120252279994,50.81922204000148,54291.415430400004 2025-04-10,07:16:40.000,100,11133451,-795,0,1744269399,12659.985526079989,50.85446768999827,54291.366520560005 2025-04-10,07:16:41.000,100,11133443,-795,0,1744269400,12660.066361799989,50.93905724999786,54291.61106976 2025-04-10,07:16:42.000,100,11133459,-795,0,1744269401,12660.032680249999,51.03069594000408,54291.75779928 2025-04-10,07:16:43.000,100,11133459,-795,0,1744269402,12660.073098109999,51.12938376000238,54291.79273488001 2025-04-10,07:16:44.000,100,11133459,-795,0,1744269403,12659.978789769993,51.22807158000069,54291.81369624001 2025-04-10,07:16:45.000,100,11133415,-795,0,1744269404,12660.10677965999,51.418398089997936,54291.96741288 2025-04-10,07:16:46.000,100,11133423,-795,0,1744269405,12660.18761537999,51.55233156000031,54292.05125832001 2025-04-10,07:16:47.000,100,11133441,-795,0,1744269406,12660.24824216999,51.651019379998615,54291.9744 2025-04-10,07:16:48.000,100,11133367,-795,0,1744269407,12660.43012253999,51.756756330003554,54292.17702648001 2025-04-10,07:16:49.000,100,11133437,-795,0,1744269408,12660.564848739996,51.86954241000058,54292.64516352 2025-04-10,07:16:50.000,100,11133476,-795,0,1744269409,12660.632211839991,52.052819789998466,54292.756957440004 2025-04-10,07:16:51.000,100,11133468,-795,0,1744269410,12660.699574940001,52.23609717000363,54292.875738480005 2025-04-10,07:16:52.000,100,11133454,-795,0,1744269411,12660.766938039997,52.4052762900028,54293.00849376 2025-04-10,07:16:53.000,100,11133447,-795,0,1744269412,12660.962291030002,52.574455410001974,54293.05041648 2025-04-10,07:16:54.000,100,11133417,-795,0,1744269413,12661.103753539988,52.72953627000243,54293.15522328001 2025-04-10,07:16:55.000,100,11133485,-795,0,1744269414,12661.332788079999,52.8634697400048,54293.280991440006 2025-04-10,07:16:56.000,100,11133468,-795,0,1744269415,12661.501195829995,53.05379625000205,54293.32291416001 2025-04-10,07:16:57.000,100,11133482,-795,0,1744269416,12661.683076199995,53.31461406000017,54293.51855352001 2025-04-10,07:16:58.000,100,11133473,-795,0,1744269417,12661.864956569996,53.52608796000277,54293.81201256 2025-04-10,07:16:59.000,100,11133461,-795,0,1744269418,12662.033364319992,53.737561859998095,54294.1753428 2025-04-10,07:17:00.000,100,11133396,-795,0,1744269419,12662.134408969992,53.99837967000349,54294.19630416 2025-04-10,07:17:01.000,100,11133492,-795,0,1744269420,12662.289344099998,54.28739399999904,54294.36399504 2025-04-10,07:17:02.000,100,11133378,-795,0,1744269421,12662.457751849994,54.61870310999802,54294.58059576 2025-04-10,07:17:03.000,100,11133485,-795,0,1744269422,12662.67331377,54.91476657000021,54294.601557120004 2025-04-10,07:17:04.000,100,11133459,-795,0,1744269423,12662.861930449995,55.16148611999961,54294.79719648 2025-04-10,07:17:05.000,100,11133412,-795,0,1744269424,12662.989920339991,55.35886176000349,54294.88104192001 2025-04-10,07:17:06.000,100,11133458,-795,0,1744269425,12663.245900119997,55.59853218000353,54295.0836684 2025-04-10,07:17:07.000,100,11133486,-795,0,1744269426,12663.582715619988,55.76066217000334,54295.47494712 2025-04-10,07:17:08.000,100,11133437,-795,0,1744269427,12663.818486469994,55.922792160003155,54295.64962512001 2025-04-10,07:17:09.000,100,11133442,-795,0,1744269428,12664.020575769995,56.106069540001045,54295.8522516 2025-04-10,07:17:10.000,100,11133373,-795,0,1744269429,12664.08793886999,56.289346919998934,54295.98500688001 2025-04-10,07:17:11.000,100,11133512,-795,0,1744269430,12664.040784699995,56.53606646999833,54296.08981368 2025-04-10,07:17:12.000,100,11133468,-795,0,1744269431,12663.89258588,56.82508080000116,54296.18763336 2025-04-10,07:17:13.000,100,11133439,-795,0,1744269432,12663.95321267,57.12114426000335,54296.2365432 2025-04-10,07:17:14.000,100,11133425,-795,0,1744269433,12664.08793886999,57.4101585899989,54296.348337120005 2025-04-10,07:17:15.000,100,11133462,-795,0,1744269434,12664.16877458999,57.593435970004066,54296.60686056001 2025-04-10,07:17:16.000,100,11133482,-795,0,1744269435,12664.337182340001,57.74851683000452,54296.70468024001 2025-04-10,07:17:17.000,100,11133469,-795,0,1744269436,12664.478644850002,57.94589247000113,54296.80948704 2025-04-10,07:17:18.000,100,11133359,-795,0,1744269437,12664.680734150003,58.178513760001806,54296.94224232001 2025-04-10,07:17:19.000,100,11133470,-795,0,1744269438,12664.801987729988,58.404085920003126,54297.116920320004 2025-04-10,07:17:20.000,100,11133423,-795,0,1744269439,12664.96365916999,58.75654242000019,54297.36845664 2025-04-10,07:17:21.000,100,11133430,-795,0,1744269440,12665.28700204999,58.996212840000226,54297.55710888 2025-04-10,07:17:22.000,100,11133447,-795,0,1744269441,12665.644026479997,59.278178040003695,54297.75274824 2025-04-10,07:17:23.000,100,11133441,-795,0,1744269442,12665.980841979988,59.517848460003734,54298.06018152 2025-04-10,07:17:24.000,100,11133437,-795,0,1744269443,12666.257030689994,59.79276453000057,54297.976336080006 2025-04-10,07:17:25.000,100,11133460,-795,0,1744269444,12666.45238368,60.13112276999891,54298.18594968001 2025-04-10,07:17:26.000,100,11133372,-795,0,1744269445,12666.5332194,60.448333619999175,54298.19992392 2025-04-10,07:17:27.000,100,11133428,-795,0,1744269446,12666.56690094999,60.64570926000306,54298.2278724 2025-04-10,07:17:28.000,100,11133417,-795,0,1744269447,12666.735308700001,60.906527070001175,54298.56325416 2025-04-10,07:17:29.000,100,11133477,-795,0,1744269448,12666.795935490001,61.06865706000099,54298.577228400005 2025-04-10,07:17:30.000,100,11133465,-795,0,1744269449,12666.930661689992,61.30127835000167,54298.93357152001 2025-04-10,07:17:31.000,100,11133439,-795,0,1744269450,12667.119278370003,61.597341810003854,54299.031391200006 2025-04-10,07:17:32.000,100,11133434,-795,0,1744269451,12667.200114089988,61.87225788000069,54299.02440408001 2025-04-10,07:17:33.000,100,11133458,-795,0,1744269452,12667.328103979999,62.05553525999858,54299.09427528 2025-04-10,07:17:34.000,100,11133431,-795,0,1744269453,12667.516720659994,62.133075689998805,54299.16414648 2025-04-10,07:17:35.000,100,11133444,-795,0,1744269454,12667.577347449995,62.168321340002876,54299.19209496001 2025-04-10,07:17:36.000,100,11133480,-795,0,1744269455,12667.658183169995,62.19651786000031,54299.31087600001 2025-04-10,07:17:37.000,100,11133467,-795,0,1744269456,12667.69186472,62.21061611999903,54299.247991920005 2025-04-10,07:17:38.000,100,11133447,-795,0,1744269457,12667.74575519999,62.168321340002876,54299.28991464001 2025-04-10,07:17:39.000,100,11133461,-795,0,1744269458,12667.994998670001,62.09783004000201,54299.55542520001 2025-04-10,07:17:40.000,100,11133472,-795,0,1744269459,12667.968053429991,62.06963352000457,54299.62529640001 2025-04-10,07:17:41.000,100,11133439,-795,0,1744269460,12668.008471289992,61.942749180001556,54299.49254112 2025-04-10,07:17:42.000,100,11133408,-795,0,1744269461,12668.129724869992,61.942749180001556,54299.73709032 2025-04-10,07:17:43.000,100,11133462,-795,0,1744269462,12668.325077859998,61.73832440999831,54299.74407744001 2025-04-10,07:17:44.000,100,11133453,-795,0,1744269463,12668.614739189994,61.61848920000193,54299.50651536001 2025-04-10,07:17:45.000,100,11133428,-795,0,1744269464,12668.857246349995,61.364720520003175,54299.40170856 2025-04-10,07:17:46.000,100,11133450,-795,0,1744269465,12669.214270780001,61.22373792000144,54299.415682800005 2025-04-10,07:17:47.000,100,11133439,-795,0,1744269466,12669.685812479998,61.06160793000163,54299.415682800005 2025-04-10,07:17:48.000,100,11133449,-795,0,1744269467,12670.15061787,60.92062532999989,54299.61830928 2025-04-10,07:17:49.000,100,11133451,-795,0,1744269468,12670.568269089992,60.77964272999816,54299.56241232 2025-04-10,07:17:50.000,100,11133384,-795,0,1744269469,12670.884875659998,60.58931622000091,54299.59734792 2025-04-10,07:17:51.000,100,11133403,-795,0,1744269470,12671.12738282,60.34259667000151,54299.64625776001 2025-04-10,07:17:52.000,100,11133404,-795,0,1744269471,12671.22842747,60.265056240001286,54299.583373680005 2025-04-10,07:17:53.000,100,11133478,-795,0,1744269472,12671.457462009996,60.25800711000193,54299.85587136 2025-04-10,07:17:54.000,100,11133452,-795,0,1744269473,12671.51135249,60.30030188999808,54299.60433504001 2025-04-10,07:17:55.000,100,11133412,-795,0,1744269474,12671.545034039991,60.328498410002794,54299.54843808 2025-04-10,07:17:56.000,100,11133459,-795,0,1744269475,12671.686496549992,60.34259667000151,54299.513502480004 2025-04-10,07:17:57.000,100,11133481,-795,0,1744269476,12671.861640609997,60.43423536000046,54299.68818048 2025-04-10,07:17:58.000,100,11133431,-795,0,1744269477,12671.935740020002,60.51882492000004,54299.75805168 2025-04-10,07:17:59.000,100,11133464,-795,0,1744269478,12671.982894189998,60.60341447999963,54299.79298728001 2025-04-10,07:18:00.000,100,11133428,-795,0,1744269479,12672.056993599988,60.70210229999793,54299.93272968 2025-04-10,07:18:01.000,100,11133440,-795,0,1744269480,12672.232137659994,60.737347950002004,54300.16330464 2025-04-10,07:18:02.000,100,11133431,-795,0,1744269481,12672.50159005999,60.81488838000223,54300.34496976001 2025-04-10,07:18:03.000,100,11133432,-795,0,1744269482,12673.188693679993,60.850134029999026,54300.72926136001 2025-04-10,07:18:04.000,100,11133455,-795,0,1744269483,12674.030732430001,60.864232289997744,54300.79913256001 2025-04-10,07:18:05.000,100,11133413,-795,0,1744269484,12675.115278339996,60.79374099000415,54301.10656584 2025-04-10,07:18:06.000,100,11133435,-795,0,1744269485,12676.428858790001,60.77964272999816,54301.37207640001 2025-04-10,07:18:07.000,100,11133436,-795,0,1744269486,12678.139881529998,60.69505316999857,54301.833226320006 2025-04-10,07:18:08.000,100,11133455,-795,0,1744269487,12680.113620359996,60.624561869997706,54302.47604136001 2025-04-10,07:18:09.000,100,11133458,-795,0,1744269488,12682.18166753,60.37784231999831,54302.8743072 2025-04-10,07:18:10.000,100,11133451,-795,0,1744269489,12684.310341489989,59.905550610004866,54303.45423816 2025-04-10,07:18:11.000,100,11133448,-795,0,1744269490,12686.297552939992,59.1653919599994,54304.14596304 2025-04-10,07:18:12.000,100,11133419,-795,0,1744269491,12688.022048299994,58.34064375000162,54304.64204856 2025-04-10,07:18:13.000,100,11133477,-795,0,1744269492,12689.753279969991,57.381962070001464,54305.05428864 2025-04-10,07:18:14.000,100,11133456,-795,0,1744269493,12691.242004480002,56.31049431000429,54305.57832264 2025-04-10,07:18:15.000,100,11133438,-795,0,1744269494,12692.555584929993,54.97115961000236,54305.718065040004 2025-04-10,07:18:16.000,100,11133432,-795,0,1744269495,12693.606449289997,53.152484070000355,54305.955627120005 2025-04-10,07:18:17.000,100,11133439,-795,0,1744269496,12694.711204129992,51.1787276699979,54306.23511192001 2025-04-10,07:18:18.000,100,11133494,-795,0,1744269497,12695.856376830001,48.993497370000114,54306.53555808 2025-04-10,07:18:19.000,100,11133484,-795,0,1744269498,12696.90724118999,46.610891429998446,54306.675300480005 2025-04-10,07:18:20.000,100,11133420,-795,0,1744269499,12697.836851969994,44.1084502800004,54306.6124164 2025-04-10,07:18:21.000,100,11133431,-795,0,1744269500,12699.08306931999,41.60600913000235,54306.745171680006 2025-04-10,07:18:22.000,100,11133431,-795,0,1744269501,12700.48422179999,39.195206670003245,54306.87792696 2025-04-10,07:18:23.000,100,11133445,-795,0,1744269502,12701.865165349991,37.066369410000334,54306.90587544001 2025-04-10,07:18:24.000,100,11133447,-795,0,1744269503,12703.367362479992,35.30408691000048,54306.95478528001 2025-04-10,07:18:25.000,100,11133447,-795,0,1744269504,12704.835878059988,33.85901526000089,54306.675300480005 2025-04-10,07:18:26.000,100,11133430,-795,0,1744269505,12706.31786625999,32.653614030001336,54306.87792696 2025-04-10,07:18:27.000,100,11133448,-795,0,1744269506,12707.8267997,31.76542365000205,54307.30414128 2025-04-10,07:18:28.000,100,11133432,-795,0,1744269507,12709.12690753,31.30018107000069,54307.73734272 2025-04-10,07:18:29.000,100,11133459,-795,0,1744269508,12710.26534392,31.30018107000069,54308.219454 2025-04-10,07:18:30.000,100,11133445,-795,0,1744269509,12710.992865399989,31.65263756999775,54308.58278424001 2025-04-10,07:18:31.000,100,11133432,-795,0,1744269510,12711.882058319992,32.18837144999998,54309.51905832001 2025-04-10,07:18:32.000,100,11133447,-795,0,1744269511,12712.744306,33.217544430001,54310.32956424 2025-04-10,07:18:33.000,100,11133485,-795,0,1744269512,12713.512245339989,34.27491392999946,54311.19596712001 2025-04-10,07:18:34.000,100,11133461,-795,0,1744269513,12713.92316025,35.261792130004324,54311.84576928001 2025-04-10,07:18:35.000,100,11133450,-795,0,1744269514,12714.556373389998,36.417849450001086,54312.5514684 2025-04-10,07:18:36.000,100,11133425,-795,0,1744269515,12715.00096985,37.95455978999962,54313.264154640005 2025-04-10,07:18:37.000,100,11133452,-795,0,1744269516,12715.405148450001,39.67454751000332,54313.87203408 2025-04-10,07:18:38.000,100,11133423,-795,0,1744269517,12715.694809779998,41.288798280002084,54314.70350136 2025-04-10,07:18:39.000,100,11133450,-795,0,1744269518,12715.836272289998,42.93829470000492,54315.381252 2025-04-10,07:18:40.000,100,11133433,-795,0,1744269519,12715.890162769989,44.84860892999859,54315.996118560004 2025-04-10,07:18:41.000,100,11133406,-795,0,1744269520,12715.964262179994,47.20301835000282,54316.56207528001 2025-04-10,07:18:42.000,100,11133459,-795,0,1744269521,12715.977734799999,49.846442100002605,54317.44943952001 2025-04-10,07:18:43.000,100,11133431,-795,0,1744269522,12716.105724689995,52.27134282000043,54318.49750752 2025-04-10,07:18:44.000,100,11133488,-795,0,1744269523,12715.944053249994,54.84427526999934,54319.16128392 2025-04-10,07:18:45.000,100,11133456,-795,0,1744269524,12714.89318888999,57.51589554000384,54319.65038232 2025-04-10,07:18:46.000,100,11133467,-795,0,1744269525,12713.081121499992,59.870304960000794,54319.42679448 2025-04-10,07:18:47.000,100,11133459,-795,0,1744269526,12711.066964809994,61.79471745000046,54319.84602168001 2025-04-10,07:18:48.000,100,11133424,-795,0,1744269527,12708.635156899989,63.14815041000111,54320.01371256001 2025-04-10,07:18:49.000,100,11133418,-795,0,1744269528,12705.576872159996,64.05043904999911,54320.00672544 2025-04-10,07:18:50.000,100,11133402,-795,0,1744269529,12702.336707050003,64.5932220600007,54319.83204744 2025-04-10,07:18:51.000,100,11133459,-795,0,1744269530,12699.339049099995,65.25584027999867,54319.55954976001 2025-04-10,07:18:52.000,100,11133460,-795,0,1744269531,12696.73209713,65.84796720000304,54319.44775584 2025-04-10,07:18:53.000,100,11133415,-795,0,1744269532,12694.10493622999,65.96075328000006,54319.2591036 2025-04-10,07:18:54.000,100,11133361,-795,0,1744269533,12691.551874739998,65.82681980999769,54318.8049408 2025-04-10,07:18:55.000,100,11133417,-795,0,1744269534,12689.665707939996,65.82681980999769,54318.44161056 2025-04-10,07:18:56.000,100,11133402,-795,0,1744269535,12687.900794719993,65.59419852000428,54317.7568728 2025-04-10,07:18:57.000,100,11133481,-795,0,1744269536,12686.250398769997,65.36862636000296,54317.35161984001 2025-04-10,07:18:58.000,100,11133455,-795,0,1744269537,12685.004181420001,65.10780855000485,54317.17694184 2025-04-10,07:18:59.000,100,11133416,-795,0,1744269538,12684.000471229992,64.8399416100001,54316.904444160005 2025-04-10,07:19:00.000,100,11133438,-795,0,1744269539,12683.043915209993,64.61436944999878,54316.46425560001 2025-04-10,07:19:01.000,100,11133434,-795,0,1744269540,12682.518483029991,64.30420772999787,54316.47822984 2025-04-10,07:19:02.000,100,11133405,-795,0,1744269541,12682.289448489995,64.06453730999783,54316.65290784 2025-04-10,07:19:03.000,100,11133402,-795,0,1744269542,12682.249030629995,64.3465025100013,54316.72976616001 2025-04-10,07:19:04.000,100,11133431,-795,0,1744269543,12682.309657419995,64.51568163000047,54316.834572960004 2025-04-10,07:19:05.000,100,11133433,-795,0,1744269544,12682.10083181,64.52977988999919,54316.75771464001 2025-04-10,07:19:06.000,100,11133455,-795,0,1744269545,12681.999787159999,64.691909879999,54316.617972240005 2025-04-10,07:19:07.000,100,11133460,-795,0,1744269546,12682.046941329994,65.35452810000425,54316.87649568001 2025-04-10,07:19:08.000,100,11133406,-795,0,1744269547,12682.05367763999,65.93960589000199,54316.86252144 2025-04-10,07:19:09.000,100,11133407,-795,0,1744269548,12682.026732399994,66.5458310699978,54316.93937976 2025-04-10,07:19:10.000,100,11133413,-795,0,1744269549,12681.959369299999,67.1168106000041,54316.72277904 2025-04-10,07:19:11.000,100,11133456,-795,0,1744269550,12682.107568119995,67.54680753000139,54316.785663120005 2025-04-10,07:19:12.000,100,11133405,-795,0,1744269551,12682.471328859996,67.65254447999905,54316.799637359996 2025-04-10,07:19:13.000,100,11133451,-795,0,1744269552,12682.969815799988,67.94860794000124,54317.002263840004 2025-04-10,07:19:14.000,100,11133398,-795,0,1744269553,12683.52219322,68.15303271000448,54316.86252144 2025-04-10,07:19:15.000,100,11133415,-795,0,1744269554,12684.296868869998,68.17418010000256,54316.56207528001 2025-04-10,07:19:16.000,100,11133478,-795,0,1744269555,12685.320787989993,68.03319750000082,54316.22669352001 2025-04-10,07:19:17.000,100,11133412,-795,0,1744269556,12686.459224379993,67.8569692500023,54316.079964 2025-04-10,07:19:18.000,100,11133414,-795,0,1744269557,12687.368626229996,67.76533056000335,54315.681698160006 2025-04-10,07:19:19.000,100,11133476,-795,0,1744269558,12688.11635664,67.63139709000097,54315.23452248 2025-04-10,07:19:20.000,100,11133463,-795,0,1744269559,12688.978604319993,67.54680753000139,54314.73843696 2025-04-10,07:19:21.000,100,11133403,-795,0,1744269560,12690.305657389988,67.40582492999965,54314.319209760004 2025-04-10,07:19:22.000,100,11133442,-795,0,1744269561,12691.558611049993,67.17320363999897,54313.79517576 2025-04-10,07:19:23.000,100,11133462,-795,0,1744269562,12692.723992679988,66.71501019000425,54313.60652352 2025-04-10,07:19:24.000,100,11133417,-795,0,1744269563,12693.586240359997,66.22862022000481,54312.95672136 2025-04-10,07:19:25.000,100,11133416,-795,0,1744269564,12694.37438863,65.87616372000048,54312.411726 2025-04-10,07:19:26.000,100,11133369,-795,0,1744269565,12695.162536899988,65.62239504000172,54311.66410416 2025-04-10,07:19:27.000,100,11133458,-795,0,1744269566,12695.930476239992,65.31928245000017,54310.55315208001 2025-04-10,07:19:28.000,100,11133453,-795,0,1744269567,12696.68494295999,65.00912072999927,54309.910337040004 2025-04-10,07:19:29.000,100,11133436,-795,0,1744269568,12697.520245399988,64.57912380000198,54309.05092128 2025-04-10,07:19:30.000,100,11133461,-795,0,1744269569,12698.395965700001,64.40289555000345,54308.24041536 2025-04-10,07:19:31.000,100,11133428,-795,0,1744269570,12699.40641219999,64.30420772999787,54307.360038239996 2025-04-10,07:19:32.000,100,11133462,-795,0,1744269571,12700.28886881,64.18437252000149,54306.472674 2025-04-10,07:19:33.000,100,11133458,-795,0,1744269572,12701.285842689998,64.07158644000447,54305.96960136 2025-04-10,07:19:34.000,100,11133485,-795,0,1744269573,12702.491642179994,63.97289861999889,54304.949481840005 2025-04-10,07:19:35.000,100,11133456,-795,0,1744269574,12704.06793872,63.979947749998246,54304.208847120004 2025-04-10,07:19:36.000,100,11133451,-795,0,1744269575,12705.496036439996,64.0010951400036,54303.2585988 2025-04-10,07:19:37.000,100,11133442,-795,0,1744269576,12706.903925229992,63.99404601000424,54302.21053080001 2025-04-10,07:19:38.000,100,11133389,-795,0,1744269577,12708.581266419998,64.1491268700047,54301.53976728001 2025-04-10,07:19:39.000,100,11133468,-795,0,1744269578,12710.480905839991,64.41699381000217,54300.72926136001 2025-04-10,07:19:40.000,100,11133460,-795,0,1744269579,12712.407490499994,64.5579764100039,54300.05151072 2025-04-10,07:19:41.000,100,11133448,-795,0,1744269580,12714.381229329992,64.3817481599981,54299.26895328001 2025-04-10,07:19:42.000,100,11133332,-795,0,1744269581,12716.35496815999,64.37469902999874,54298.71697080001 2025-04-10,07:19:43.000,100,11133466,-795,0,1744269582,12718.355652229999,64.48748511000304,54298.16498832001 2025-04-10,07:19:44.000,100,11133448,-795,0,1744269583,12720.491062499997,64.41699381000217,54297.65492856 2025-04-10,07:19:45.000,100,11133432,-795,0,1744269584,12722.29639358,64.17732339000213,54296.84442264001 2025-04-10,07:19:46.000,100,11133433,-795,0,1744269585,12724.303813959988,63.95880036000017,54296.446156800004 2025-04-10,07:19:47.000,100,11133486,-795,0,1744269586,12726.277552790001,63.77552298000228,54295.7125092 2025-04-10,07:19:48.000,100,11133436,-795,0,1744269587,12728.170455899999,63.451263000002655,54294.99982296001 2025-04-10,07:19:49.000,100,11133425,-795,0,1744269588,12730.029677459992,62.97897129000194,54294.67841544 2025-04-10,07:19:50.000,100,11133421,-795,0,1744269589,12731.727227579999,62.527826969999296,54294.119445840006 2025-04-10,07:19:51.000,100,11133457,-795,0,1744269590,12733.34394197999,62.006191350003064,54293.5115664 2025-04-10,07:19:52.000,100,11133456,-795,0,1744269591,12735.061701029997,61.60439094000321,54293.162210400005 2025-04-10,07:19:53.000,100,11133442,-795,0,1744269592,12736.813141629995,61.18144313999801,54292.84080288 2025-04-10,07:19:54.000,100,11133440,-795,0,1744269593,12738.544373299992,60.84308489999967,54292.673112 2025-04-10,07:19:55.000,100,11133484,-795,0,1744269594,12740.35644068999,60.511775790000684,54292.34471736001 2025-04-10,07:19:56.000,100,11133475,-795,0,1744269595,12742.309970590002,60.081778860003396,54291.9744 2025-04-10,07:19:57.000,100,11133435,-795,0,1744269596,12744.479062409991,59.74342061999778,54291.56215992 2025-04-10,07:19:58.000,100,11133454,-795,0,1744269597,12746.65489053999,59.56014323999989,54291.42241752 2025-04-10,07:19:59.000,100,11133460,-795,0,1744269598,12748.797037119999,59.29227630000241,54291.25472664 2025-04-10,07:20:00.000,100,11133441,-795,0,1744269599,12750.710149159997,59.19358848000411,54291.05210016001 2025-04-10,07:20:01.000,100,11133442,-795,0,1744269600,12752.461589759994,59.20063761000347,54290.982228960005 2025-04-10,07:20:02.000,100,11133443,-795,0,1744269601,12753.95705058,59.03850762000366,54290.84248656 2025-04-10,07:20:03.000,100,11133443,-795,0,1744269602,12755.16958637999,58.74244416000147,54290.97524184001 2025-04-10,07:20:04.000,100,11133436,-795,0,1744269603,12756.23392336,58.6719528600006,54291.12197136001 2025-04-10,07:20:05.000,100,11133469,-795,0,1744269604,12757.41277761,58.67900198999996,54291.04511304001 2025-04-10,07:20:06.000,100,11133386,-795,0,1744269605,12758.57142293,58.60851068999909,54290.72370552 2025-04-10,07:20:07.000,100,11133428,-795,0,1744269606,12759.77048611,58.38998766000441,54290.751654 2025-04-10,07:20:08.000,100,11133429,-795,0,1744269607,12760.881977259989,58.460478959998,54290.59095024001 2025-04-10,07:20:09.000,100,11133455,-795,0,1744269608,12762.114721989994,58.601461559999734,54290.50011768001 2025-04-10,07:20:10.000,100,11133431,-795,0,1744269609,12763.34073040999,58.84113197999977,54290.47216920001 2025-04-10,07:20:11.000,100,11133441,-795,0,1744269610,12764.70820134,58.777689809998265,54290.3673624 2025-04-10,07:20:12.000,100,11133452,-795,0,1744269611,12766.12282643999,58.49572461000207,54290.55601464 2025-04-10,07:20:13.000,100,11133432,-795,0,1744269612,12767.42967058,58.27015245000075,54290.68876992001 2025-04-10,07:20:14.000,100,11133464,-795,0,1744269613,12768.48053493999,58.15736637000373,54290.8913964 2025-04-10,07:20:15.000,100,11133476,-795,0,1744269614,12769.672861809995,58.09392420000222,54290.73767976001 2025-04-10,07:20:16.000,100,11133430,-795,0,1744269615,12770.95949701999,57.833106390004104,54290.61889872001 2025-04-10,07:20:17.000,100,11133443,-795,0,1744269616,12772.279813779991,57.68507466000301,54290.73069264 2025-04-10,07:20:18.000,100,11133427,-795,0,1744269617,12773.721384119992,57.903597689997696,54290.6119116 2025-04-10,07:20:19.000,100,11133413,-795,0,1744269618,12775.102327669993,58.241955930003314,54290.66780856001 2025-04-10,07:20:20.000,100,11133421,-795,0,1744269619,12776.375490259998,58.72129677000339,54290.63287296 2025-04-10,07:20:21.000,100,11133473,-795,0,1744269620,12777.628443920003,59.34162020999793,54290.68876992001 2025-04-10,07:20:22.000,100,11133420,-795,0,1744269621,12779.117168429999,60.30735102000472,54290.751654 2025-04-10,07:20:23.000,100,11133448,-795,0,1744269622,12780.67325603999,61.0193131499982,54290.80056384 2025-04-10,07:20:24.000,100,11133470,-795,0,1744269623,12782.007045419996,61.80881570999918,54291.00319032001 2025-04-10,07:20:25.000,100,11133442,-795,0,1744269624,12783.05790978,63.49355777999881,54291.07306152001 2025-04-10,07:20:26.000,100,11133414,-795,0,1744269625,12783.832585429998,65.0866611599995,54291.14293272001 2025-04-10,07:20:27.000,100,11133442,-795,0,1744269626,12784.41190808999,66.24271848000353,54291.317610720005 2025-04-10,07:20:28.000,100,11133441,-795,0,1744269627,12784.997967059993,67.3635301500035,54291.35254632 2025-04-10,07:20:29.000,100,11133462,-795,0,1744269628,12785.6985433,68.66761920000135,54291.12197136001 2025-04-10,07:20:30.000,100,11133346,-795,0,1744269629,12785.880423670002,69.74613608999789,54290.95428048001 2025-04-10,07:20:31.000,100,11133422,-795,0,1744269630,12785.260683149994,70.3664595299997,54290.91934488 2025-04-10,07:20:32.000,100,11133453,-795,0,1744269631,12784.061619969994,70.49334387000272,54290.79357672 2025-04-10,07:20:33.000,100,11133472,-795,0,1744269632,12782.963601439995,70.26072258000204,54290.46518208 2025-04-10,07:20:34.000,100,11133450,-795,0,1744269633,12782.054199589991,70.15498563000438,54290.143774560005 2025-04-10,07:20:35.000,100,11133435,-795,0,1744269634,12781.360359659993,70.38055778999842,54289.80140568001 2025-04-10,07:20:36.000,100,11133444,-795,0,1744269635,12780.996598919992,70.73301429000276,54289.46602392001 2025-04-10,07:20:37.000,100,11133423,-795,0,1744269636,12780.61262924999,70.83170211000106,54289.067758080004 2025-04-10,07:20:38.000,100,11133429,-795,0,1744269637,12780.080460759993,70.68367037999997,54288.52276272 2025-04-10,07:20:39.000,100,11133457,-795,0,1744269638,12779.588710129996,70.50039300000208,54287.78911512001 2025-04-10,07:20:40.000,100,11133422,-795,0,1744269639,12778.840979719993,70.57088430000294,54287.006557680004 2025-04-10,07:20:41.000,100,11133427,-635,0,1744269640,12778.268393369995,70.75416168000083,54286.46854944 2025-04-10,07:20:42.000,100,11133448,-795,0,1744269641,12777.486981410002,70.54268777999823,54285.90957984 2025-04-10,07:20:43.000,100,11133445,-795,0,1744269642,12776.745987309994,70.19023128000117,54285.39253296001 2025-04-10,07:20:44.000,100,11133442,-795,0,1744269643,12775.957839039991,69.89416781999898,54284.58901416 2025-04-10,07:20:45.000,100,11133445,-795,0,1744269644,12775.365043759994,69.88006956000027,54284.05100592001 2025-04-10,07:20:46.000,100,11133368,-795,0,1744269645,12774.859820509992,70.20432953999989,54283.56190752 2025-04-10,07:20:47.000,100,11133393,-795,0,1744269646,12774.368069879994,70.99383210000087,54282.82825992001 2025-04-10,07:20:48.000,100,11133442,-795,0,1744269647,12774.145771649994,71.86087509000208,54282.5767236 2025-04-10,07:20:49.000,100,11133471,-795,0,1744269648,12773.755065669997,72.52349331000005,54281.86403736 2025-04-10,07:20:50.000,100,11133432,-795,0,1744269649,12773.03428049999,73.36938891000318,54281.27711928001 2025-04-10,07:20:51.000,100,11133414,-795,0,1744269650,12772.387594740001,74.18003886000224,54280.80898224 2025-04-10,07:20:52.000,100,11133443,-795,0,1744269651,12771.889107799994,74.68757621999976,54280.34783232 2025-04-10,07:20:53.000,100,11133441,-795,0,1744269652,12771.249158350001,75.20921184000326,54279.83777256001 2025-04-10,07:20:54.000,100,11133431,-795,0,1744269653,12770.710253549994,76.21723742999893,54279.55828776 2025-04-10,07:20:55.000,100,11133420,-795,0,1744269654,12770.434064839988,77.07723129000078,54279.27181584 2025-04-10,07:20:56.000,100,11133445,-795,0,1744269655,12770.265657089993,77.39444214000105,54279.1530348 2025-04-10,07:20:57.000,100,11133428,-795,0,1744269656,12770.130930890002,77.75394777000474,54278.84560152 2025-04-10,07:20:58.000,100,11133454,-795,0,1744269657,12770.252184470002,78.23328861000482,54278.58707808001 2025-04-10,07:20:59.000,100,11133442,-795,0,1744269658,12770.393646979988,78.68443293000018,54278.39143872 2025-04-10,07:21:00.000,100,11133464,-795,0,1744269659,12770.285866019993,78.95229986999766,54277.951250160004 2025-04-10,07:21:01.000,100,11133449,-795,0,1744269660,12770.205030299992,79.1214789900041,54277.615868400004 2025-04-10,07:21:02.000,100,11133378,-795,0,1744269661,12770.501427939998,79.5021320099986,54277.32240936001 2025-04-10,07:21:03.000,100,11133455,-635,0,1744269662,12770.78435296,80.22114326999872,54277.0219632 2025-04-10,07:21:04.000,100,11133423,-795,0,1744269663,12770.9460244,81.20802147000359,54276.6376716 2025-04-10,07:21:05.000,100,11133410,-795,0,1744269664,12770.61594520999,81.94818012000178,54276.13459896 2025-04-10,07:21:06.000,100,11133473,-795,0,1744269665,12770.339756499998,82.20194880000054,54275.841139920005 2025-04-10,07:21:07.000,100,11133445,-795,0,1744269666,12770.178085059997,82.14555575999839,54275.54768088001 2025-04-10,07:21:08.000,100,11133460,-795,0,1744269667,12770.420592219998,82.11031011000159,54275.14242792001 2025-04-10,07:21:09.000,100,11133429,-795,0,1744269668,12770.82477082,82.27948923000076,54274.63236816 2025-04-10,07:21:10.000,100,11133425,-795,0,1744269669,12770.86518868,82.6671913800019,54273.77295240001 2025-04-10,07:21:11.000,100,11133419,-795,0,1744269670,12770.76414403,83.15358135000133,54273.339750959996 2025-04-10,07:21:12.000,100,11133394,-795,0,1744269671,12770.508164249994,83.73161000999971,54272.892575280006 2025-04-10,07:21:13.000,100,11133445,-795,0,1744269672,12770.231975540002,84.15455781000492,54272.5152708 2025-04-10,07:21:14.000,100,11133434,-795,0,1744269673,12770.137667199997,84.68324256000051,54271.95630120001 2025-04-10,07:21:15.000,100,11133420,-795,0,1744269674,12770.070304100002,85.09914122999908,54271.43925432 2025-04-10,07:21:16.000,100,11133437,-795,0,1744269675,12770.130930890002,85.24012383000081,54271.17374376 2025-04-10,07:21:17.000,100,11133453,-755,0,1744269676,12769.962523139991,85.02160079999885,54270.62176128 2025-04-10,07:21:18.000,100,11133441,-795,0,1744269677,12769.68633443,84.63389864999772,54270.08375304001 2025-04-10,07:21:19.000,100,11133426,-795,0,1744269678,12769.490981439994,84.18275433000235,54269.43395088 2025-04-10,07:21:20.000,100,11133415,-795,0,1744269679,12769.74022490999,83.63997132000077,54268.44876696 2025-04-10,07:21:21.000,100,11133464,-795,0,1744269680,12770.299338639998,82.85046875999979,54267.75005496 2025-04-10,07:21:22.000,100,11133409,-795,0,1744269681,12770.88539761,82.0609661999988,54267.01640736001 2025-04-10,07:21:23.000,100,11133456,-795,0,1744269682,12771.437775029997,81.30670929000189,54266.54128320001 2025-04-10,07:21:24.000,100,11133386,-795,0,1744269683,12771.572501229988,80.74982802000159,54265.89148104001 2025-04-10,07:21:25.000,100,11133403,-795,0,1744269684,12771.821744699999,80.39032238999789,54265.26962736001 2025-04-10,07:21:26.000,100,11133407,-795,0,1744269685,12772.01709768999,80.16475023000385,54264.52899264001 2025-04-10,07:21:27.000,100,11133349,-795,0,1744269686,12772.273077469996,80.1083571900017,54264.14470104001 2025-04-10,07:21:28.000,100,11133432,-795,0,1744269687,12772.401067359991,80.05196414999955,54263.58573144 2025-04-10,07:21:29.000,100,11133447,-795,0,1744269688,12772.414539979996,79.72770416999992,54263.10362016 2025-04-10,07:21:30.000,100,11133424,-795,0,1744269689,12772.300022709991,79.44573897000373,54262.18132032001 2025-04-10,07:21:31.000,100,11133469,-795,0,1744269690,12771.99688875999,79.17082289999962,54261.440685600006 2025-04-10,07:21:32.000,100,11133431,-795,0,1744269691,12771.700491119998,79.17787202999898,54260.97254856 2025-04-10,07:21:33.000,100,11133417,-795,0,1744269692,12771.525347059993,79.38934593000158,54260.4624888 2025-04-10,07:21:34.000,100,11133411,-795,0,1744269693,12771.215476799996,79.6149180900029,54259.77076392 2025-04-10,07:21:35.000,100,11133441,-795,0,1744269694,12770.70351724,79.62196722000226,54259.023142080005 2025-04-10,07:21:36.000,100,11133416,-795,0,1744269695,12769.975995759996,79.52327940000396,54258.261546 2025-04-10,07:21:37.000,100,11133417,-795,0,1744269696,12769.302364759998,79.28360898000392,54257.72353776001 2025-04-10,07:21:38.000,100,11133449,-795,0,1744269697,12768.473798629995,79.03688943000452,54256.98290304001 2025-04-10,07:21:39.000,100,11133464,-795,0,1744269698,12767.820376559997,78.72672771000362,54256.221306960004 2025-04-10,07:21:40.000,100,11133397,-795,0,1744269699,12767.36904379,78.54345032999845,54255.236123040006 2025-04-10,07:21:41.000,100,11133427,-795,0,1744269700,12766.843611609998,78.37427120999928,54254.22299064001 2025-04-10,07:21:42.000,100,11133386,-795,0,1744269701,12766.257552639996,78.27558339000097,54253.41947184 2025-04-10,07:21:43.000,100,11133380,-795,0,1744269702,12765.583921639998,78.18394470000203,54252.37839096001 2025-04-10,07:21:44.000,100,11133392,-795,0,1744269703,12764.775564439995,78.12755165999988,54251.43512976 2025-04-10,07:21:45.000,100,11133433,-795,0,1744269704,12764.189505469993,77.95837254000071,54250.45693296 2025-04-10,07:21:46.000,100,11133424,-795,0,1744269705,12763.960470929997,77.66935820999788,54249.76520808001 2025-04-10,07:21:47.000,100,11133458,-795,0,1744269706,12763.54281970999,77.34509822999826,54248.98963776 2025-04-10,07:21:48.000,100,11133457,-795,0,1744269707,12763.374411959994,77.06313303000206,54248.26297728001 2025-04-10,07:21:49.000,100,11133409,-795,0,1744269708,12763.131904799993,76.68952913999965,54247.31971608 2025-04-10,07:21:50.000,100,11133435,-795,0,1744269709,12762.902870259997,76.3864165499981,54246.21575112 2025-04-10,07:21:51.000,100,11133411,-795,0,1744269710,12762.889397639992,75.87183006000123,54245.174670240005 2025-04-10,07:21:52.000,100,11133429,-795,0,1744269711,12762.768144059992,75.39248922000115,54244.30128024 2025-04-10,07:21:53.000,100,11133453,-795,0,1744269712,12762.768144059992,74.84265708000021,54243.58859400001 2025-04-10,07:21:54.000,100,11133455,-795,0,1744269713,12762.902870259997,74.26462842000183,54242.8549464 2025-04-10,07:21:55.000,100,11133427,-795,0,1744269714,12763.333994099994,73.51037151000492,54242.016492 2025-04-10,07:21:56.000,100,11133422,-795,0,1744269715,12763.68428221999,72.83365503000095,54241.3527156 2025-04-10,07:21:57.000,100,11133430,-795,0,1744269716,12764.048042959992,72.38955983999767,54241.1780376 2025-04-10,07:21:58.000,100,11133439,-795,0,1744269717,12764.007625099992,72.2344789800045,54240.6540036 2025-04-10,07:21:59.000,100,11133416,-795,0,1744269718,12764.304022739998,72.0864472500034,54240.213815040006 2025-04-10,07:22:00.000,100,11133435,-795,0,1744269719,12764.735146579995,71.80448204999993,54239.71772952 2025-04-10,07:22:01.000,100,11133411,-795,0,1744269720,12765.105643629991,71.39563251000072,54239.14478568 2025-04-10,07:22:02.000,100,11133432,-795,0,1744269721,12765.469404369993,71.06432340000174,54238.98408192001 2025-04-10,07:22:03.000,100,11133433,-795,0,1744269722,12765.994836549995,70.7612108100002,54238.851326640004 2025-04-10,07:22:04.000,100,11133429,-795,0,1744269723,12766.345124669991,70.35941040000034,54238.62773880001 2025-04-10,07:22:05.000,100,11133429,-795,0,1744269724,12766.661731239998,69.8095782599994,54238.44607368 2025-04-10,07:22:06.000,100,11133425,-795,0,1744269725,12766.816666369989,69.27384438000445,54237.97094952 2025-04-10,07:22:07.000,100,11133454,-795,0,1744269726,12767.072646149994,68.90024049000203,54238.00588512001 2025-04-10,07:22:08.000,100,11133428,-795,0,1744269727,12767.22084496999,68.51958747000026,54237.88011696 2025-04-10,07:22:09.000,100,11133413,-795,0,1744269728,12767.16021817999,67.79352708000079,54237.57268368001 2025-04-10,07:22:10.000,100,11133457,-795,0,1744269729,12766.97833780999,67.01107364999916,54237.1604436 2025-04-10,07:22:11.000,100,11133423,-795,0,1744269730,12767.11980031999,66.27091500000097,54236.72724216 2025-04-10,07:22:12.000,100,11133427,-795,0,1744269731,12767.36904379,65.76337764000345,54236.42679600001 2025-04-10,07:22:13.000,100,11133439,-795,0,1744269732,12767.766486079992,65.47436331000063,54236.335963440004 2025-04-10,07:22:14.000,100,11133456,-795,0,1744269733,12768.096565269989,64.95977682000375,54236.12634984 2025-04-10,07:22:15.000,100,11133387,-795,0,1744269734,12768.642206379991,64.21256903999893,54235.84686504001 2025-04-10,07:22:16.000,100,11133453,-795,0,1744269735,12769.140693319998,63.61339299000247,54235.56039312001 2025-04-10,07:22:17.000,100,11133390,-795,0,1744269736,12769.511190369994,63.14110128000175,54235.67917416001 2025-04-10,07:22:18.000,100,11133452,-795,0,1744269737,12769.61897132999,62.66880957000103,54235.665199920004 2025-04-10,07:22:19.000,100,11133454,-795,0,1744269738,12769.56508085,62.06963352000457,54235.518470400006 2025-04-10,07:22:20.000,100,11133390,-795,0,1744269739,12769.268683209993,61.47045747000084,54235.32283104001 2025-04-10,07:22:21.000,100,11133440,-755,0,1744269740,12768.972285570002,60.75849534000008,54234.93853944001 2025-04-10,07:22:22.000,100,11133451,-795,0,1744269741,12768.433380769995,60.06063146999804,54234.55424784001 2025-04-10,07:22:23.000,100,11133435,-795,0,1744269742,12767.988784309993,59.32752194999921,54234.53328648001 2025-04-10,07:22:24.000,100,11133452,-795,0,1744269743,12767.497033679996,58.38293852999777,54234.23284032 2025-04-10,07:22:25.000,100,11133423,-795,0,1744269744,12766.991810429994,57.34671642000467,54233.86252296001 2025-04-10,07:22:26.000,100,11133438,-795,0,1744269745,12766.466378249992,56.37393647999852,54233.59701240001 2025-04-10,07:22:27.000,100,11133476,-795,0,1744269746,12765.577185329988,55.422303929997724,54233.624960880006 2025-04-10,07:22:28.000,100,11133445,-795,0,1744269747,12764.317495359988,54.34378704000119,54233.219707920005 2025-04-10,07:22:29.000,100,11133446,-795,0,1744269748,12762.970233359993,53.328712319998886,54232.84240344 2025-04-10,07:22:30.000,100,11133444,-795,0,1744269749,12761.643180289997,52.334784990001936,54232.22054976 2025-04-10,07:22:31.000,100,11133456,-795,0,1744269750,12760.390226629992,51.418398089997936,54231.424018080004 2025-04-10,07:22:32.000,100,11133453,-795,0,1744269751,12759.016019390001,50.39627424000355,54231.14453328 2025-04-10,07:22:33.000,100,11133415,-795,0,1744269752,12757.796747280001,49.40939603999868,54230.7322932 2025-04-10,07:22:34.000,100,11133430,-795,0,1744269753,12756.564002549996,48.49300914000196,54230.201272080005 2025-04-10,07:22:35.000,100,11133436,-795,0,1744269754,12755.459247710001,47.62596615000075,54229.55845704 2025-04-10,07:22:36.000,100,11133449,-795,0,1744269755,12754.549845859998,46.87170924000384,54229.03442304 2025-04-10,07:22:37.000,100,11133483,-795,0,1744269756,12753.95705058,46.34302449000097,54228.93660336 2025-04-10,07:22:38.000,100,11133448,-795,0,1744269757,12753.485508879989,45.89188016999833,54228.475453440005 2025-04-10,07:22:39.000,100,11133431,-795,0,1744269758,12753.067857659997,45.47598149999976,54227.99334216001 2025-04-10,07:22:40.000,100,11133426,-795,0,1744269759,12752.481798689994,45.06008283000119,54227.53917936001 2025-04-10,07:22:41.000,100,11133447,-795,0,1744269760,12751.875530789992,44.6653315500007,54226.847454480005 2025-04-10,07:22:42.000,100,11133437,-795,0,1744269761,12751.2759992,44.30582592000428,54226.51905984 2025-04-10,07:22:43.000,100,11133452,-795,0,1744269762,12750.575422959992,44.08730289000232,54226.36534320001 2025-04-10,07:22:44.000,100,11133463,-795,0,1744269763,12749.605394320002,43.64320769999904,54225.960090240005 2025-04-10,07:22:45.000,100,11133455,-795,0,1744269764,12748.345704350002,43.128621210002166,54225.554837280004 2025-04-10,07:22:46.000,100,11133414,-795,0,1744269765,12746.708781019996,42.451904729998205,54224.82817680001 2025-04-10,07:22:47.000,100,11133448,-795,0,1744269766,12745.23352912999,41.77518825000152,54224.6534988 2025-04-10,07:22:48.000,100,11133506,-795,0,1744269767,12743.805431409994,41.07027525000012,54224.22728448001 2025-04-10,07:22:49.000,100,11133456,-795,0,1744269768,12742.269552730002,40.34421486000065,54223.82203152001 2025-04-10,07:22:50.000,100,11133431,-795,0,1744269769,12740.511375819995,39.53356491000159,54223.20017784001 2025-04-10,07:22:51.000,100,11133457,-795,0,1744269770,12738.874452489988,38.89914321000106,54222.57133704 2025-04-10,07:22:52.000,100,11133454,-795,0,1744269771,12737.520454179998,38.321114550002676,54222.07525152001 2025-04-10,07:22:53.000,100,11133457,-795,0,1744269772,12736.341599929998,37.862921100000676,54221.66301144001 2025-04-10,07:22:54.000,100,11133454,-795,0,1744269773,12735.337889739989,37.32718721999845,54221.20884864001 2025-04-10,07:22:55.000,100,11133446,-795,0,1744269774,12734.253343829994,36.883092030002445,54220.82455704001 2025-04-10,07:22:56.000,100,11133428,-795,0,1744269775,12733.14858899,36.298014240004704,54220.45423968 2025-04-10,07:22:57.000,100,11133456,-795,0,1744269776,12731.996679979995,35.790476879999915,54220.139819280004 2025-04-10,07:22:58.000,100,11133435,-795,0,1744269777,12731.060332889996,35.28998865000176,54219.88828296 2025-04-10,07:22:59.000,100,11133403,-795,0,1744269778,12730.251975689993,34.70491086000402,54219.41315880001 2025-04-10,07:23:00.000,100,11133412,-795,0,1744269779,12729.54466313999,34.289012189998175,54218.70745968 2025-04-10,07:23:01.000,100,11133455,-795,0,1744269780,12729.073121439993,33.985899600003904,54218.197399920005 2025-04-10,07:23:02.000,100,11133403,-795,0,1744269781,12728.951867859992,33.82376961000409,54217.76419848001 2025-04-10,07:23:03.000,100,11133454,-795,0,1744269782,12729.032703579993,33.71803265999915,54217.3170228 2025-04-10,07:23:04.000,100,11133439,-795,0,1744269783,12729.268474429999,33.60524658000213,54216.99561528001 2025-04-10,07:23:05.000,100,11133471,-795,0,1744269784,12729.50424527999,33.59114832000341,54216.450619920004 2025-04-10,07:23:06.000,100,11133409,-795,0,1744269785,12729.820851849996,33.66868875000364,54216.31786464 2025-04-10,07:23:07.000,100,11133451,-795,0,1744269786,12730.386701889998,33.922457430002396,54216.24100632 2025-04-10,07:23:08.000,100,11133384,-795,0,1744269787,12731.147904919992,34.18327524000051,54215.85671472 2025-04-10,07:23:09.000,100,11133437,-795,0,1744269788,12732.0101526,34.43704391999927,54215.67504960001 2025-04-10,07:23:10.000,100,11133475,-795,0,1744269789,12732.953235999994,34.747205640000175,54215.06717016 2025-04-10,07:23:11.000,100,11133398,-795,0,1744269790,12733.876110470002,35.205399090002174,54214.8016596 2025-04-10,07:23:12.000,100,11133447,-795,0,1744269791,12734.63057719,35.64949427999818,54214.71082704 2025-04-10,07:23:13.000,100,11133435,-795,0,1744269792,12735.472615939994,36.241621200002555,54214.794672480006 2025-04-10,07:23:14.000,100,11133437,-795,0,1744269793,12736.213610040002,36.76325681999879,54214.68287856 2025-04-10,07:23:15.000,100,11133420,-795,0,1744269794,12736.98828569,37.242597659998864,54214.56409752 2025-04-10,07:23:16.000,100,11133402,-795,0,1744269795,12737.480036319997,37.62325068000064,54214.80864672 2025-04-10,07:23:17.000,100,11133435,-795,0,1744269796,12737.762961339999,37.9757071799977,54214.81563384001 2025-04-10,07:23:18.000,100,11133406,-795,0,1744269797,12737.884214919999,38.30701629000396,54214.724801280005 2025-04-10,07:23:19.000,100,11133404,-795,0,1744269798,12737.94484171,38.70881670000381,54214.626981600006 2025-04-10,07:23:20.000,100,11133386,-795,0,1744269799,12737.89768753999,39.20930493000196,54214.123908960006 2025-04-10,07:23:21.000,100,11133475,-795,0,1744269800,12737.850533369994,39.780284460000985,54214.10993472 2025-04-10,07:23:22.000,100,11133453,-795,0,1744269801,12737.688861929993,40.32306747000257,54214.11692184001 2025-04-10,07:23:23.000,100,11133442,-795,0,1744269802,12737.527190489993,40.78831005000393,54214.21474152001 2025-04-10,07:23:24.000,100,11133408,-795,0,1744269803,12737.399200599997,41.168963069998426,54214.1378832 2025-04-10,07:23:25.000,100,11133459,-795,0,1744269804,12737.224056539992,41.55666521999956,54214.13089608 2025-04-10,07:23:26.000,100,11133453,-795,0,1744269805,12737.163429749991,41.88092519999918,54214.11692184001 2025-04-10,07:23:27.000,100,11133432,-795,0,1744269806,12737.143220819991,42.261578220000956,54213.99814080001 2025-04-10,07:23:28.000,100,11133429,-795,0,1744269807,12737.00849462,42.550592550003785,54214.09596048001 2025-04-10,07:23:29.000,100,11133409,-795,0,1744269808,12736.84008686999,42.74091906000103,54214.102947600004 2025-04-10,07:23:30.000,100,11133442,-795,0,1744269809,12736.651470189994,42.79026297000382,54213.718656000005 2025-04-10,07:23:31.000,100,11133474,-795,0,1744269810,12736.476326129989,42.74091906000103,54213.62782344 2025-04-10,07:23:32.000,100,11133443,-795,0,1744269811,12736.476326129989,42.76206644999911,54213.67673328 2025-04-10,07:23:33.000,100,11133441,-795,0,1744269812,12736.503271369998,42.81845949000126,54213.61384920001 2025-04-10,07:23:34.000,100,11133392,-795,0,1744269813,12736.449380889993,42.75501731999975,54213.52301664001 2025-04-10,07:23:35.000,100,11133448,-795,0,1744269814,12736.449380889993,42.92419643999892,54213.41820984 2025-04-10,07:23:36.000,100,11133436,-795,0,1744269815,12736.442644579998,43.17796511999768,54213.46013256 2025-04-10,07:23:37.000,100,11133450,-795,0,1744269816,12736.510007679994,43.311898590000055,54213.36231288 2025-04-10,07:23:38.000,100,11133470,-795,0,1744269817,12736.557161849989,43.44583206000243,54213.48808104 2025-04-10,07:23:39.000,100,11133420,-795,0,1744269818,12736.388754099993,43.586814660004165,54213.48109392 2025-04-10,07:23:40.000,100,11133387,-795,0,1744269819,12736.119301699997,43.75599378000334,54213.03391824 2025-04-10,07:23:41.000,100,11133391,-795,0,1744269820,12735.72859572,43.79828855999949,54212.85924024 2025-04-10,07:23:42.000,100,11133388,-795,0,1744269821,12735.189690919993,43.83353421000356,54212.80334328001 2025-04-10,07:23:43.000,100,11133396,-795,0,1744269822,12734.40827896,43.69960074000119,54212.57276832 2025-04-10,07:23:44.000,100,11133433,-795,0,1744269823,12733.559503899996,43.78419030000077,54212.4609744 2025-04-10,07:23:45.000,100,11133411,-795,0,1744269824,12732.501903229997,43.78419030000077,54212.160528240005 2025-04-10,07:23:46.000,100,11133412,-795,0,1744269825,12731.316312670002,43.75599378000334,54212.15354112001 2025-04-10,07:23:47.000,100,11133439,-795,0,1744269826,12730.171139969993,43.73484638999798,54211.825146480005 2025-04-10,07:23:48.000,100,11133424,-755,0,1744269827,12729.302155979989,43.763042910002696,54211.706365440004 2025-04-10,07:23:49.000,100,11133428,-795,0,1744269828,12728.44664460999,43.727797259998624,54211.538674560004 2025-04-10,07:23:50.000,100,11133422,-795,0,1744269829,12727.564187999997,43.727797259998624,54210.8539368 2025-04-10,07:23:51.000,100,11133436,-795,0,1744269830,12726.627840909998,43.47402857999987,54210.62336184001 2025-04-10,07:23:52.000,100,11133385,-795,0,1744269831,12725.442250349988,43.01583512999787,54210.35086416 2025-04-10,07:23:53.000,100,11133457,-795,0,1744269832,12724.081515730002,42.37436429999798,54209.85477864001 2025-04-10,07:23:54.000,100,11133450,-795,0,1744269833,12723.017178749993,41.59191087000363,54209.715036240006 2025-04-10,07:23:55.000,100,11133463,-795,0,1744269834,12721.986523319989,40.69667135999771,54209.54035824001 2025-04-10,07:23:56.000,100,11133433,-795,0,1744269835,12720.794196449999,39.84372663000249,54209.3167704 2025-04-10,07:23:57.000,100,11133461,-795,0,1744269836,12719.763541019995,38.98373277000064,54208.82068488 2025-04-10,07:23:58.000,100,11133464,-795,0,1744269837,12718.90129334,38.25767238000117,54208.57613568 2025-04-10,07:23:59.000,100,11133420,-795,0,1744269838,12717.985155180002,37.524562860002334,54208.15690848001 2025-04-10,07:24:00.000,100,11133438,-795,0,1744269839,12717.062280709994,36.91128854999988,54207.5699904 2025-04-10,07:24:01.000,100,11133436,-795,0,1744269840,12716.32128661,36.34735815000022,54207.248582880005 2025-04-10,07:24:02.000,100,11133471,-795,0,1744269841,12715.587028820002,35.91031209000357,54206.9411496 2025-04-10,07:24:03.000,100,11133436,-795,0,1744269842,12714.97402460999,35.54375733000052,54206.808394319996 2025-04-10,07:24:04.000,100,11133455,-795,0,1744269843,12714.253239439997,35.163104309998744,54206.54288376 2025-04-10,07:24:05.000,100,11133439,-795,0,1744269844,12713.498772719999,34.81769694000104,54206.25641184 2025-04-10,07:24:06.000,100,11133415,-795,0,1744269845,12712.649997659995,34.44409304999863,54206.032824 2025-04-10,07:24:07.000,100,11133393,-795,0,1744269846,12712.043729759993,34.2678648000001,54205.96993992001 2025-04-10,07:24:08.000,100,11133460,-795,0,1744269847,12711.450934479995,34.338356100000965,54205.7533392 2025-04-10,07:24:09.000,100,11133475,-795,0,1744269848,12710.757094549997,34.162127850002435,54205.51577712001 2025-04-10,07:24:10.000,100,11133434,-795,0,1744269849,12709.942001039999,34.06344003000413,54205.14545976 2025-04-10,07:24:11.000,100,11133427,-795,0,1744269850,12709.389623620002,33.99999786000262,54204.88693632 2025-04-10,07:24:12.000,100,11133460,-795,0,1744269851,12709.03933549999,33.90835917000368,54204.59347728 2025-04-10,07:24:13.000,100,11133472,-795,0,1744269852,12708.628420589994,33.80262221999874,54204.6004644 2025-04-10,07:24:14.000,100,11133442,-795,0,1744269853,12707.995207449996,33.654590489997645,54204.41181216 2025-04-10,07:24:15.000,100,11133437,-795,0,1744269854,12707.281158589998,33.49246049999783,54204.27206976001 2025-04-10,07:24:16.000,100,11133415,-795,0,1744269855,12706.304393639999,33.3162322499993,54204.20918568 2025-04-10,07:24:17.000,100,11133420,-795,0,1744269856,12705.374782859995,33.238691819999076,54203.98559784001 2025-04-10,07:24:18.000,100,11133444,-795,0,1744269857,12704.694415550002,33.42196920000424,54203.90873952 2025-04-10,07:24:19.000,100,11133434,-795,0,1744269858,12704.505798869992,33.8096713499981,54203.76899712001 2025-04-10,07:24:20.000,100,11133443,-795,0,1744269859,12704.532744110002,34.25376654000138,54203.69912592001 2025-04-10,07:24:21.000,100,11133426,-795,0,1744269860,12704.660733999997,34.59212477999972,54203.657203200004 2025-04-10,07:24:22.000,100,11133443,-795,0,1744269861,12704.795460199988,34.89523737000127,54203.775984240005 2025-04-10,07:24:23.000,100,11133450,-795,0,1744269862,12704.775251270003,35.198349960002815,54203.78297136 2025-04-10,07:24:24.000,100,11133424,-795,0,1744269863,12704.923450089998,35.6283468900001,54204.062456160005 2025-04-10,07:24:25.000,100,11133436,-795,0,1744269864,12705.26026558999,36.12883511999826,54204.279056880005 2025-04-10,07:24:26.000,100,11133451,-795,0,1744269865,12705.765488839992,36.58702857000026,54204.43976064001 2025-04-10,07:24:27.000,100,11133456,-795,0,1744269866,12706.51995555999,37.12276245000248,54204.782129520005 2025-04-10,07:24:28.000,100,11133416,-795,0,1744269867,12707.227268109993,37.43997330000275,54204.94283328001 2025-04-10,07:24:29.000,100,11133471,-795,0,1744269868,12708.069306860001,37.743085890004295,54204.94283328001 2025-04-10,07:24:30.000,100,11133393,-795,0,1744269869,12708.769883099994,38.03914934999921,54205.08956280001 2025-04-10,07:24:31.000,100,11133424,-795,0,1744269870,12709.611921850003,38.151935430003505,54205.3690476 2025-04-10,07:24:32.000,100,11133439,-795,0,1744269871,12710.400070119991,38.046198479998566,54205.620583920005 2025-04-10,07:24:33.000,100,11133464,-795,0,1744269872,12711.34315352,37.9757071799977,54205.90006872001 2025-04-10,07:24:34.000,100,11133414,-795,0,1744269873,12712.367072639994,38.00390370000241,54206.26339896001 2025-04-10,07:24:35.000,100,11133423,-795,0,1744269874,12713.263001869993,38.07439500000328,54206.675639040004 2025-04-10,07:24:36.000,100,11133434,-795,0,1744269875,12714.105040620001,38.144886300004146,54206.8014072 2025-04-10,07:24:37.000,100,11133468,-795,0,1744269876,12715.20305915,38.29291802999796,54207.33941544001 2025-04-10,07:24:38.000,100,11133452,-795,0,1744269877,12716.186560409995,38.384556720004184,54207.52108056 2025-04-10,07:24:39.000,100,11133454,-795,0,1744269878,12717.264370009994,38.57488323000143,54207.48614496001 2025-04-10,07:24:40.000,100,11133435,-795,0,1744269879,12718.382597469994,38.793406260003394,54207.61191312 2025-04-10,07:24:41.000,100,11133447,-795,0,1744269880,12719.581660649994,38.94848712000385,54207.71671992 2025-04-10,07:24:42.000,100,11133459,-795,0,1744269881,12720.90871371999,39.26569797000411,54208.066075920004 2025-04-10,07:24:43.000,100,11133449,-795,0,1744269882,12722.282920959995,39.6604492500046,54208.41543192001 2025-04-10,07:24:44.000,100,11133471,-795,0,1744269883,12723.43482997,40.062249660004454,54208.56216144001 2025-04-10,07:24:45.000,100,11133428,-795,0,1744269884,12724.431803849999,40.47814833000302,54208.91850456001 2025-04-10,07:24:46.000,100,11133434,-795,0,1744269885,12725.273842599992,40.865850480004156,54208.876581840006 2025-04-10,07:24:47.000,100,11133460,-795,0,1744269886,12725.95420991,41.19715959000314,54209.08619544001 2025-04-10,07:24:48.000,100,11133463,-795,0,1744269887,12726.419015300002,41.43683001000318,54209.10016968 2025-04-10,07:24:49.000,100,11133426,-795,0,1744269888,12726.96465640999,41.6624021700045,54209.00933712 2025-04-10,07:24:50.000,100,11133426,-795,0,1744269889,12727.456407040001,41.810433899998316,54209.191002240004 2025-04-10,07:24:51.000,100,11133424,-795,0,1744269890,12727.799958850002,42.050104319998354,54209.093182560006 2025-04-10,07:24:52.000,100,11133411,-795,0,1744269891,12728.028993389999,42.13469387999794,54209.07920832 2025-04-10,07:24:53.000,100,11133452,-795,0,1744269892,12728.10309279999,42.20518517999881,54209.177028 2025-04-10,07:24:54.000,100,11133446,-795,0,1744269893,12727.934685049993,42.34616778000054,54208.98837576 2025-04-10,07:24:55.000,100,11133425,-795,0,1744269894,12727.759540990002,42.69862428000488,54208.89055608 2025-04-10,07:24:56.000,100,11133434,-795,0,1744269895,12727.564187999997,43.10747382000409,54208.76478792 2025-04-10,07:24:57.000,100,11133444,-795,0,1744269896,12727.35536239,43.45288119000179,54208.56216144001 2025-04-10,07:24:58.000,100,11133441,-795,0,1744269897,12727.180218329995,43.66435509000439,54208.45036752 2025-04-10,07:24:59.000,100,11133450,-795,0,1744269898,12726.917502239994,43.819435950004845,54208.087037280005 2025-04-10,07:25:00.000,100,11133439,-795,0,1744269899,12726.573950429993,44.08025376000296,54207.79357824001 2025-04-10,07:25:01.000,100,11133484,-795,0,1744269900,12726.210189689991,44.37631721999787,54207.54902904 2025-04-10,07:25:02.000,100,11133431,-795,0,1744269901,12725.8127474,44.630085900003905,54207.1856988 2025-04-10,07:25:03.000,100,11133433,-795,0,1744269902,12725.334469389993,44.95434588000353,54207.08787912 2025-04-10,07:25:04.000,100,11133478,-795,0,1744269903,12724.81577352,45.391391940000176,54206.94813672 2025-04-10,07:25:05.000,100,11133454,-795,0,1744269904,12724.310550269998,45.84253626000282,54206.75948448 2025-04-10,07:25:06.000,100,11133451,-795,0,1744269905,12723.744700229996,46.216140149997955,54206.5917936 2025-04-10,07:25:07.000,100,11133472,-795,0,1744269906,12723.145168639989,46.55449839000357,54206.36820576 2025-04-10,07:25:08.000,100,11133432,-795,0,1744269907,12722.49848288,46.77302141999826,54206.22846336 2025-04-10,07:25:09.000,100,11133483,-795,0,1744269908,12721.589081029997,46.92105314999935,54205.53673848 2025-04-10,07:25:10.000,100,11133369,-795,0,1744269909,12720.720097039994,47.02679010000429,54205.29917640001 2025-04-10,07:25:11.000,100,11133457,-795,0,1744269910,12719.965630319995,47.09023226999852,54204.90789768 2025-04-10,07:25:12.000,100,11133436,-795,0,1744269911,12719.291999319998,47.118428790003236,54204.62142576 2025-04-10,07:25:13.000,100,11133465,-795,0,1744269912,12718.67899511,47.09728139999788,54204.36290232 2025-04-10,07:25:14.000,100,11133464,-795,0,1744269913,12718.052518279997,47.03383923000365,54204.02053344 2025-04-10,07:25:15.000,100,11133447,-795,0,1744269914,12717.35867835,46.892856630001916,54203.64322896 2025-04-10,07:25:16.000,100,11133455,-795,0,1744269915,12716.846718790002,46.73777577000146,54203.38470552001 2025-04-10,07:25:17.000,100,11133436,-795,0,1744269916,12716.489694359996,46.58269491000101,54203.29387296001 2025-04-10,07:25:18.000,100,11133379,-795,0,1744269917,12716.25392350999,46.498105350001424,54202.8536844 2025-04-10,07:25:19.000,100,11133480,-795,0,1744269918,12716.186560409995,46.35712274999969,54202.385547360005 2025-04-10,07:25:20.000,100,11133444,-795,0,1744269919,12716.186560409995,46.258434930001386,54201.87548760001 2025-04-10,07:25:21.000,100,11133473,-795,0,1744269920,12716.388649709996,46.04696102999878,54201.67984824 2025-04-10,07:25:22.000,100,11133505,-795,0,1744269921,12716.597475319992,45.96942059999856,54201.44228616001 2025-04-10,07:25:23.000,100,11133383,-795,0,1744269922,12717.028599159989,45.88483103999897,54201.449273280006 2025-04-10,07:25:24.000,100,11133411,-795,0,1744269923,12717.35194203999,45.88483103999897,54201.19773696 2025-04-10,07:25:25.000,100,11133386,-795,0,1744269924,12717.70223016,45.8284380000041,54201.15581424001 2025-04-10,07:25:26.000,100,11133387,-795,0,1744269925,12718.052518279997,45.87778190999961,54201.09991728 2025-04-10,07:25:27.000,100,11133367,-795,0,1744269926,12718.5375326,46.032862770000065,54200.98113624 2025-04-10,07:25:28.000,100,11133468,-795,0,1744269927,12719.056228469992,46.29368057999818,54200.98812336001 2025-04-10,07:25:29.000,100,11133416,-795,0,1744269928,12719.494088619998,46.39941753000312,54200.827419600006 2025-04-10,07:25:30.000,100,11133475,-795,0,1744269929,12719.783749949995,46.46990883000399,54200.68069008001 2025-04-10,07:25:31.000,100,11133463,-795,0,1744269930,12720.093620209991,46.441712309999275,54200.62479312 2025-04-10,07:25:32.000,100,11133463,-795,0,1744269931,12720.295709509992,46.37122100999841,54200.62479312 2025-04-10,07:25:33.000,100,11133470,-795,0,1744269932,12720.383281540002,46.27958231999946,54200.68069008001 2025-04-10,07:25:34.000,100,11133478,-795,0,1744269933,12720.309182129997,46.16679624000244,54200.56190904001 2025-04-10,07:25:35.000,100,11133431,-795,0,1744269934,12720.383281540002,46.039911899999424,54200.659728720006 2025-04-10,07:25:36.000,100,11133442,-795,0,1744269935,12720.363072610002,45.9271258200024,54200.56190904001 2025-04-10,07:25:37.000,100,11133463,-795,0,1744269936,12720.592107149998,45.807290609998745,54200.5479348 2025-04-10,07:25:38.000,100,11133428,-795,0,1744269937,12720.794196449999,45.72975017999852,54200.69466432 2025-04-10,07:25:39.000,100,11133453,-795,0,1744269938,12721.0973304,45.567620189998706,54200.59684464 2025-04-10,07:25:40.000,100,11133447,-795,0,1744269939,12721.434145899992,45.398441069999535,54200.45710224 2025-04-10,07:25:41.000,100,11133474,-795,0,1744269940,12721.878742359993,45.17991804000485,54200.45710224 2025-04-10,07:25:42.000,100,11133403,-795,0,1744269941,12722.222294169995,44.9120511000001,54200.50601208 2025-04-10,07:25:43.000,100,11133382,-795,0,1744269942,12722.687099559997,44.623036770004546,54200.51299920001 2025-04-10,07:25:44.000,100,11133417,-795,0,1744269943,12723.226004359989,44.27762939999957,54200.65274160001 2025-04-10,07:25:45.000,100,11133413,-795,0,1744269944,12723.65039188999,43.88287811999908,54200.77152264001 2025-04-10,07:25:46.000,100,11133440,-795,0,1744269945,12723.899635360001,43.46697945000051,54200.757548400004 2025-04-10,07:25:47.000,100,11133440,-795,0,1744269946,12724.398122299994,43.07222817000002,54200.98812336001 2025-04-10,07:25:48.000,100,11133435,-795,0,1744269947,12724.78882827999,42.74091906000103,54201.05799456 2025-04-10,07:25:49.000,100,11133428,-795,0,1744269948,12725.118907470001,42.43780646999949,54201.06498168001 2025-04-10,07:25:50.000,100,11133461,-795,0,1744269949,12725.347942009997,42.085349970002426,54200.53396056001 2025-04-10,07:25:51.000,100,11133447,-795,0,1744269950,12725.86663787999,41.65535303999786,54200.96017488 2025-04-10,07:25:52.000,100,11133416,-795,0,1744269951,12726.06872717999,41.16191393999907,54201.00908472 2025-04-10,07:25:53.000,100,11133454,-795,0,1744269952,12726.264080169996,40.605032669998764,54201.18376272001 2025-04-10,07:25:54.000,100,11133479,-795,0,1744269953,12726.317970650001,40.13979009000468,54201.23965968 2025-04-10,07:25:55.000,100,11133470,-795,0,1744269954,12726.237134930001,39.554712299999665,54201.26760816 2025-04-10,07:25:56.000,100,11133439,-795,0,1744269955,12726.10914503999,38.98373277000064,54201.43529904 2025-04-10,07:25:57.000,100,11133442,-795,0,1744269956,12726.102408729996,38.46209715000441,54201.6309384 2025-04-10,07:25:58.000,100,11133363,-795,0,1744269957,12726.001364079995,37.99685457000305,54201.70779672001 2025-04-10,07:25:59.000,100,11133467,-795,0,1744269958,12725.8127474,37.42587504000403,54201.73574520001 2025-04-10,07:26:00.000,100,11133436,-795,0,1744269959,12725.523086069988,36.91833767999924,54201.48420888 2025-04-10,07:26:01.000,100,11133429,-795,0,1744269960,12725.226688429997,36.34735815000022,54201.547092960005 2025-04-10,07:26:02.000,100,11133476,-795,0,1744269961,12724.91681817,35.846869920002064,54201.644912640004 2025-04-10,07:26:03.000,100,11133431,-795,0,1744269962,12724.721465179995,35.33933256000455,54201.91741032 2025-04-10,07:26:04.000,100,11133454,-795,0,1744269963,12724.330759199998,34.81064781000168,54202.02221712001 2025-04-10,07:26:05.000,100,11133446,-795,0,1744269964,12723.852481189992,34.17622611000115,54202.13401104 2025-04-10,07:26:06.000,100,11133427,-795,0,1744269965,12723.293367459999,33.59819745000277,54202.168946640006 2025-04-10,07:26:07.000,100,11133430,-795,0,1744269966,12722.902661480002,32.95672662000288,54202.46240568 2025-04-10,07:26:08.000,100,11133482,-795,0,1744269967,12722.45806502,32.35755056999915,54202.56022536 2025-04-10,07:26:09.000,100,11133447,-795,0,1744269968,12721.973050699999,31.546900620000088,54202.76285184001 2025-04-10,07:26:10.000,100,11133432,-795,0,1744269969,12721.481300070001,30.750348929999745,54202.66503216001 2025-04-10,07:26:11.000,100,11133468,-795,0,1744269970,12721.285947079996,29.981993760004116,54202.57419960001 2025-04-10,07:26:12.000,100,11133413,-795,0,1744269971,12721.326364939996,29.3969159699991,54202.81176168001 2025-04-10,07:26:13.000,100,11133492,-795,0,1744269972,12721.656444129992,28.896427740000945,54203.01438816 2025-04-10,07:26:14.000,100,11133424,-795,0,1744269973,12721.912423909998,28.36069385999872,54203.18207904 2025-04-10,07:26:15.000,100,11133474,-795,0,1744269974,12722.33007512999,27.874303889999283,54203.391692640005 2025-04-10,07:26:16.000,100,11133419,-795,0,1744269975,12722.774671589992,27.465454350000073,54203.48252520001 2025-04-10,07:26:17.000,100,11133428,-795,0,1744269976,12723.562819859995,27.289226100001542,54203.98559784001 2025-04-10,07:26:18.000,100,11133431,-795,0,1744269977,12724.452012779999,27.042506550002145,54204.43976064001 2025-04-10,07:26:19.000,100,11133446,-795,0,1744269978,12725.334469389993,26.852180040004896,54204.87296208001 2025-04-10,07:26:20.000,100,11133454,-795,0,1744269979,12726.05525456,26.859229170004255,54204.97078176001 2025-04-10,07:26:21.000,100,11133433,-795,0,1744269980,12726.789512349998,26.95791699000256,54205.13847264001 2025-04-10,07:26:22.000,100,11133399,-795,0,1744269981,12727.37557132,27.14119437000045,54205.54372560001 2025-04-10,07:26:23.000,100,11133389,-795,0,1744269982,12727.941421359988,27.30332436000026,54205.907055840005 2025-04-10,07:26:24.000,100,11133425,-795,0,1744269983,12728.43317199,27.557093039999017,54206.31929592 2025-04-10,07:26:25.000,100,11133456,-795,0,1744269984,12728.897977380002,27.76856694000162,54206.73852312001 2025-04-10,07:26:26.000,100,11133466,-795,0,1744269985,12729.167429779998,28.029384749999736,54206.95512384001 2025-04-10,07:26:27.000,100,11133478,-795,0,1744269986,12729.52445420999,28.311349950003205,54207.681784320004 2025-04-10,07:26:28.000,100,11133447,-795,0,1744269987,12729.847797089991,28.57216776000132,54208.2687024 2025-04-10,07:26:29.000,100,11133475,-795,0,1744269988,12730.009468529992,28.81183818000136,54208.68094248001 2025-04-10,07:26:30.000,100,11133384,-795,0,1744269989,12729.995995910002,29.114950770002906,54208.94645304001 2025-04-10,07:26:31.000,100,11133512,-795,0,1744269990,12730.009468529992,29.50265292000404,54209.14907952 2025-04-10,07:26:32.000,100,11133433,-795,0,1744269991,12729.935369120001,29.91150246000325,54209.44253856 2025-04-10,07:26:33.000,100,11133439,-795,0,1744269992,12729.861269709996,30.228713310003513,54209.72901048 2025-04-10,07:26:34.000,100,11133478,-795,0,1744269993,12729.70633457999,30.524776769998425,54210.20413464 2025-04-10,07:26:35.000,100,11133426,-795,0,1744269994,12729.50424527999,30.778545450004458,54210.52554216001 2025-04-10,07:26:36.000,100,11133425,-795,0,1744269995,12729.093330369993,31.039363260002574,54210.42073536 2025-04-10,07:26:37.000,100,11133425,-795,0,1744269996,12728.958604170002,31.370672370001557,54210.96573072 2025-04-10,07:26:38.000,100,11133416,-795,0,1744269997,12728.53421664,31.64558843999839,54211.21726704001 2025-04-10,07:26:39.000,100,11133485,-795,0,1744269998,12728.089620179999,31.828865820003557,54211.33604808 2025-04-10,07:26:40.000,100,11133424,-795,0,1744269999,12727.658496340002,32.075585370002955,54211.3779708 2025-04-10,07:26:41.000,100,11133426,-795,0,1744270000,12727.28799928999,32.371648829997866,54211.34303520001 2025-04-10,07:26:42.000,100,11133443,-795,0,1744270001,12727.018546889994,32.61836838000454,54211.50373896 2025-04-10,07:26:43.000,100,11133439,-795,0,1744270002,12726.843402829989,32.79459663000307,54211.78322376 2025-04-10,07:26:44.000,100,11133431,-795,0,1744270003,12726.499851020002,32.836891409999225,54211.93694040001 2025-04-10,07:26:45.000,100,11133475,-795,0,1744270004,12726.082199799996,32.86508793000394,54212.05572144001 2025-04-10,07:26:46.000,100,11133410,-795,0,1744270005,12725.78580215999,32.80164576000243,54211.93694040001 2025-04-10,07:26:47.000,100,11133440,-795,0,1744270006,12725.496140829993,32.77344923999772,54212.31424488 2025-04-10,07:26:48.000,100,11133450,-795,0,1744270007,12725.226688429997,32.717056200002844,54212.40507744 2025-04-10,07:26:49.000,100,11133472,-795,0,1744270008,12725.038071750001,32.59017185999983,54212.48193576 2025-04-10,07:26:50.000,100,11133440,-795,0,1744270009,12724.7349378,32.38574709000386,54212.40507744 2025-04-10,07:26:51.000,100,11133434,-795,0,1744270010,12724.404858609989,32.195420579999336,54212.13257976001 2025-04-10,07:26:52.000,100,11133470,-795,0,1744270011,12724.344231819989,31.99099581000337,54212.37014184001 2025-04-10,07:26:53.000,100,11133461,-795,0,1744270012,12724.115197279993,31.786571040000126,54212.398090320006 2025-04-10,07:26:54.000,100,11133444,-795,0,1744270013,12723.785118089996,31.48345844999858,54212.34219336 2025-04-10,07:26:55.000,100,11133431,-795,0,1744270014,12723.40788472999,31.1169036900028,54212.30027064001 2025-04-10,07:26:56.000,100,11133430,-795,0,1744270015,12722.922870410002,30.70100502000423,54211.992837360005 2025-04-10,07:26:57.000,100,11133486,-795,0,1744270016,12722.47827395,30.341499390000536,54212.041747200004 2025-04-10,07:26:58.000,100,11133430,-795,0,1744270017,12722.10777689999,30.108878099999856,54212.22341232001 2025-04-10,07:26:59.000,100,11133444,-795,0,1744270018,12721.919160219994,29.953797239999403,54212.0766828 2025-04-10,07:27:00.000,100,11133441,-795,0,1744270019,12721.737279849993,29.8551094200011,54211.86008208 2025-04-10,07:27:01.000,100,11133466,-795,0,1744270020,12721.541926860002,29.84806029000174,54211.47579048 2025-04-10,07:27:02.000,100,11133385,-795,0,1744270021,12721.17142980999,29.777568990000873,54211.34303520001 2025-04-10,07:27:03.000,100,11133473,-795,0,1744270022,12720.686415489989,29.714126819999365,54211.18931856 2025-04-10,07:27:04.000,100,11133426,-795,0,1744270023,12720.288973199997,29.643635519998497,54211.056563280006 2025-04-10,07:27:05.000,100,11133401,-795,0,1744270024,12719.89153090999,29.650684649997856,54210.72816864 2025-04-10,07:27:06.000,100,11133459,-795,0,1744270025,12719.702914229994,29.735274210004718,54210.51855504 2025-04-10,07:27:07.000,100,11133420,-795,0,1744270026,12719.662496369994,29.81281463999767,54210.651310320005 2025-04-10,07:27:08.000,100,11133400,-795,0,1744270027,12719.662496369994,29.890355069997895,54210.70720728 2025-04-10,07:27:09.000,100,11133409,-795,0,1744270028,12719.702914229994,29.989042890003475,54210.50458080001 2025-04-10,07:27:10.000,100,11133416,-795,0,1744270029,12719.595133269999,30.108878099999856,54210.20413464 2025-04-10,07:27:11.000,100,11133423,-795,0,1744270030,12719.507561239989,30.24986070000159,54209.90368848001 2025-04-10,07:27:12.000,100,11133379,-795,0,1744270031,12719.467143379989,30.517727639999066,54209.70804912001 2025-04-10,07:27:13.000,100,11133411,-795,0,1744270032,12719.467143379989,30.863135010004044,54209.694074880004 2025-04-10,07:27:14.000,100,11133431,-795,0,1744270033,12719.393043969998,31.215591510001104,54209.66612640001 2025-04-10,07:27:15.000,100,11133470,-795,0,1744270034,12719.318944559993,31.7090306099999,54209.526384000004 2025-04-10,07:27:16.000,100,11133474,-795,0,1744270035,12719.298735629993,32.04033971999888,54209.3866416 2025-04-10,07:27:17.000,100,11133428,-795,0,1744270036,12719.325680870003,32.308206660003634,54209.42157720001 2025-04-10,07:27:18.000,100,11133423,-755,0,1744270037,12719.318944559993,32.55492621000303,54209.55433248 2025-04-10,07:27:19.000,100,11133406,-795,0,1744270038,12719.352626109998,32.879186190002656,54209.407602960004 2025-04-10,07:27:20.000,100,11133433,-795,0,1744270039,12719.285263010002,33.05541444000119,54209.239912080004 2025-04-10,07:27:21.000,100,11133445,-795,0,1744270040,12719.359362419993,33.02016879000439,54209.19798936 2025-04-10,07:27:22.000,100,11133413,-795,0,1744270041,12719.480615999993,32.97787401000096,54208.9324788 2025-04-10,07:27:23.000,100,11133480,-795,0,1744270042,12719.595133269999,32.94967749000352,54208.77177504 2025-04-10,07:27:24.000,100,11133436,-795,0,1744270043,12719.89826722,32.8721370600033,54208.7927364 2025-04-10,07:27:25.000,100,11133444,-795,0,1744270044,12720.255291649992,32.96377575000224,54209.03029848 2025-04-10,07:27:26.000,100,11133404,-795,0,1744270045,12720.497798809993,33.0060705299984,54209.023311360004 2025-04-10,07:27:27.000,100,11133392,-795,0,1744270046,12720.679679179993,33.14000400000077,54209.07920832 2025-04-10,07:27:28.000,100,11133455,-795,0,1744270047,12720.854823239999,33.36557616000209,54209.22593784 2025-04-10,07:27:29.000,100,11133431,-795,0,1744270048,12721.05691254,33.73213091999787,54209.3167704 2025-04-10,07:27:30.000,100,11133408,-795,0,1744270049,12721.205111359995,34.03524350999942,54209.547345360006 2025-04-10,07:27:31.000,100,11133474,-795,0,1744270050,12721.272474459991,34.17622611000115,54209.5613196 2025-04-10,07:27:32.000,100,11133442,-795,0,1744270051,12721.312892319991,34.40179827000247,54209.40061584001 2025-04-10,07:27:33.000,100,11133439,-795,0,1744270052,12721.501509000002,34.8247460700004,54209.715036240006 2025-04-10,07:27:34.000,100,11133381,-795,0,1744270053,12721.548663169997,35.332283429997915,54209.7709332 2025-04-10,07:27:35.000,100,11133420,-795,0,1744270054,12721.514981619992,35.76228036000248,54209.89670136 2025-04-10,07:27:36.000,100,11133435,-795,0,1744270055,12721.528454239997,36.1217859899989,54209.90368848001 2025-04-10,07:27:37.000,100,11133433,-795,0,1744270056,12721.696861989993,36.48834075000195,54210.03644376 2025-04-10,07:27:38.000,100,11133415,-675,0,1744270057,12721.764225090003,36.89719029000116,54210.32291568 2025-04-10,07:27:39.000,100,11133426,-795,0,1744270058,12722.04715010999,37.291941570001654,54210.80502696 2025-04-10,07:27:40.000,100,11133419,-795,0,1744270059,12722.23576679,37.67259459000343,54210.83996256001 2025-04-10,07:27:41.000,100,11133441,-795,0,1744270060,12722.53890074,37.9757071799977,54210.95874360001 2025-04-10,07:27:42.000,100,11133329,-795,0,1744270061,12722.943079340002,38.25062325000181,54210.95874360001 2025-04-10,07:27:43.000,100,11133427,-795,0,1744270062,12723.36746686999,38.511441059999925,54211.0635504 2025-04-10,07:27:44.000,100,11133409,-795,0,1744270063,12723.825535949996,38.82160278000083,54211.11944736 2025-04-10,07:27:45.000,100,11133438,-795,0,1744270064,12724.169087759998,39.13176450000174,54211.1334216 2025-04-10,07:27:46.000,100,11133395,-795,0,1744270065,12724.761883039995,39.49831926000479,54211.18931856 2025-04-10,07:27:47.000,100,11133437,-795,0,1744270066,12725.368150939998,39.907168800004,54211.489764720005 2025-04-10,07:27:48.000,100,11133416,-795,0,1744270067,12726.09567242,40.32306747000257,54211.52470032 2025-04-10,07:27:49.000,100,11133384,-795,0,1744270068,12726.742358179989,40.75306439999986,54211.88803056001 2025-04-10,07:27:50.000,100,11133416,-795,0,1744270069,12727.402516559996,41.281749150002724,54211.86706920001 2025-04-10,07:27:51.000,100,11133427,-795,0,1744270070,12728.015520769994,41.72584433999873,54211.92995328 2025-04-10,07:27:52.000,100,11133348,-795,0,1744270071,12728.588107119991,42.22633257000416,54211.91597904001 2025-04-10,07:27:53.000,100,11133420,-795,0,1744270072,12729.214583949994,42.684526019998884,54212.18148960001 2025-04-10,07:27:54.000,100,11133446,-795,0,1744270073,12729.638971479995,43.086326429998735,54212.27232216001 2025-04-10,07:27:55.000,100,11133447,-795,0,1744270074,12729.874742330001,43.47402857999987,54212.23738656 2025-04-10,07:27:56.000,100,11133449,-795,0,1744270075,12730.353020339993,43.79828855999949,54212.7404592 2025-04-10,07:27:57.000,100,11133420,-795,0,1744270076,12730.615736429994,44.122548539999116,54213.03391824 2025-04-10,07:27:58.000,100,11133369,-795,0,1744270077,12730.75046263,44.36926808999851,54213.047892480005 2025-04-10,07:27:59.000,100,11133407,-795,0,1744270078,12730.91213407,44.55959460000304,54213.60686208 2025-04-10,07:28:00.000,100,11133401,-795,0,1744270079,12730.91213407,44.644184160002624,54213.70468176 2025-04-10,07:28:01.000,100,11133456,-795,0,1744270080,12730.86497989999,44.69352806999814,54213.886346880005 2025-04-10,07:28:02.000,100,11133423,-795,0,1744270081,12730.66962691,44.79221589000372,54214.054037760005 2025-04-10,07:28:03.000,100,11133438,-795,0,1744270082,12730.460801299989,44.862707190004585,54214.18679304 2025-04-10,07:28:04.000,100,11133430,-795,0,1744270083,12730.204821519997,45.045984570002474,54214.33352256001 2025-04-10,07:28:05.000,100,11133458,-795,0,1744270084,12729.962314359997,45.37729368000146,54214.49422632 2025-04-10,07:28:06.000,100,11133348,-795,0,1744270085,12729.75348875,45.680406270003004,54214.389419520005 2025-04-10,07:28:07.000,100,11133366,-795,0,1744270086,12729.46382741999,46.01171538000199,54214.508200560005 2025-04-10,07:28:08.000,100,11133450,-795,0,1744270087,12729.32236490999,46.37827013999777,54214.85755656 2025-04-10,07:28:09.000,100,11133460,-795,0,1744270088,12729.086594059998,46.78007055000489,54215.14402848 2025-04-10,07:28:10.000,100,11133403,-795,0,1744270089,12728.972076789993,47.21711661000154,54215.31870648001 2025-04-10,07:28:11.000,100,11133450,-795,0,1744270090,12728.931658929992,47.57662223999796,54215.346654960005 2025-04-10,07:28:12.000,100,11133421,-795,0,1744270091,12728.891241069992,47.97842264999781,54215.54229432 2025-04-10,07:28:13.000,100,11133419,-795,0,1744270092,12728.850823209992,48.394321320003655,54215.54229432 2025-04-10,07:28:14.000,100,11133453,-795,0,1744270093,12728.783460109997,48.697433909997926,54215.5702428 2025-04-10,07:28:15.000,100,11133452,-795,0,1744270094,12728.61505236,49.021693890004826,54215.54229432 2025-04-10,07:28:16.000,100,11133444,-795,0,1744270095,12728.29170948,49.25431517999823,54215.54928144 2025-04-10,07:28:17.000,100,11133452,-795,0,1744270096,12727.934685049993,49.42349430000468,54215.41652616001 2025-04-10,07:28:18.000,100,11133441,-795,0,1744270097,12727.523770139996,49.55037864000042,54215.47941024 2025-04-10,07:28:19.000,100,11133425,-795,0,1744270098,12727.0926463,49.47283821000019,54215.54229432 2025-04-10,07:28:20.000,100,11133404,-795,0,1744270099,12726.688467699998,49.381199520001246,54215.45146176 2025-04-10,07:28:21.000,100,11133417,-795,0,1744270100,12726.378597440002,49.204971270002716,54215.19992544001 2025-04-10,07:28:22.000,100,11133341,-795,0,1744270101,12726.082199799996,49.0780869299997,54215.109092880004 2025-04-10,07:28:23.000,100,11133440,-795,0,1744270102,12725.859901569995,49.00054649999947,54214.85755656 2025-04-10,07:28:24.000,100,11133430,-795,0,1744270103,12725.77232954,48.930055199998606,54214.52916192001 2025-04-10,07:28:25.000,100,11133444,-795,0,1744270104,12725.583712859989,48.88776042000245,54214.22871576 2025-04-10,07:28:26.000,100,11133405,-795,0,1744270105,12725.590449169998,48.760876079999434,54214.08897336 2025-04-10,07:28:27.000,100,11133454,-795,0,1744270106,12725.68475750999,48.64104087000305,54214.054037760005 2025-04-10,07:28:28.000,100,11133392,-795,0,1744270107,12725.74538429999,48.59169696000026,54213.85839840001 2025-04-10,07:28:29.000,100,11133425,-795,0,1744270108,12725.82622001999,48.60579521999898,54213.69070752001 2025-04-10,07:28:30.000,100,11133390,-795,0,1744270109,12725.78580215999,48.697433909997926,54213.48808104 2025-04-10,07:28:31.000,100,11133364,-795,0,1744270110,12725.79253847,48.81726912000158,54213.117763680006 2025-04-10,07:28:32.000,100,11133448,-795,0,1744270111,12725.8127474,48.90890781000053,54212.9850084 2025-04-10,07:28:33.000,100,11133456,-795,0,1744270112,12725.72517536999,49.00759562999883,54212.57276832 2025-04-10,07:28:34.000,100,11133472,-795,0,1744270113,12725.731911679999,49.09218518999842,54212.27232216001 2025-04-10,07:28:35.000,100,11133450,-795,0,1744270114,12725.678021199994,49.27546257000358,54212.18847672 2025-04-10,07:28:36.000,100,11133417,-795,0,1744270115,12725.698230129994,49.564476899999136,54211.96488888001 2025-04-10,07:28:37.000,100,11133431,-795,0,1744270116,12725.731911679999,49.77595080000174,54211.60155864001 2025-04-10,07:28:38.000,100,11133383,-795,0,1744270117,12725.70496643999,49.94512992000091,54211.105473120006 2025-04-10,07:28:39.000,100,11133445,-795,0,1744270118,12725.86663787999,50.16365295000287,54211.04957616001 2025-04-10,07:28:40.000,100,11133400,-795,0,1744270119,12726.061990869995,50.44561814999906,54210.94476936 2025-04-10,07:28:41.000,100,11133415,-795,0,1744270120,12726.398806370002,50.74168161000125,54210.770091360006 2025-04-10,07:28:42.000,100,11133414,-795,0,1744270121,12726.769303419998,51.009548549998726,54210.65829744 2025-04-10,07:28:43.000,100,11133425,-795,0,1744270122,12727.14653677999,51.418398089997936,54210.5395164 2025-04-10,07:28:44.000,100,11133473,-795,0,1744270123,12727.496824900001,51.84134589000314,54210.218108880006 2025-04-10,07:28:45.000,100,11133412,-795,0,1744270124,12727.752804679993,52.341834120001295,54210.13426344 2025-04-10,07:28:46.000,100,11133365,-795,0,1744270125,12728.022257079989,52.82117496000137,54209.89670136 2025-04-10,07:28:47.000,100,11133428,-795,0,1744270126,12728.29170948,53.29346667000209,54209.68708776001 2025-04-10,07:28:48.000,100,11133383,-795,0,1744270127,12728.581370809996,53.76575838000281,54209.58926808001 2025-04-10,07:28:49.000,100,11133451,-795,0,1744270128,12728.911449999992,54.22395183000481,54209.58926808001 2025-04-10,07:28:50.000,100,11133438,-795,0,1744270129,12729.086594059998,54.660997890001454,54209.67311352 2025-04-10,07:28:51.000,100,11133447,-795,0,1744270130,12729.194375019993,55.069847430000664,54209.72202336 2025-04-10,07:28:52.000,100,11133410,-795,0,1744270131,12729.396464319994,55.38705828000093,54209.62420368 2025-04-10,07:28:53.000,100,11133398,-795,0,1744270132,12729.558135759995,55.67607261000376,54209.47048704001 2025-04-10,07:28:54.000,100,11133466,-795,0,1744270133,12729.827588159991,55.866399120001006,54209.4565128 2025-04-10,07:28:55.000,100,11133429,-795,0,1744270134,12729.935369120001,55.97918519999803,54209.358693120004 2025-04-10,07:28:56.000,100,11133434,-795,0,1744270135,12730.016204840002,56.18360997000127,54209.08619544001 2025-04-10,07:28:57.000,100,11133413,-795,0,1744270136,12730.211557829993,56.47967343000346,54209.1071568 2025-04-10,07:28:58.000,100,11133444,-795,0,1744270137,12730.339547719988,56.76163862999965,54209.21895072 2025-04-10,07:28:59.000,100,11133448,-795,0,1744270138,12730.413647129993,56.916719490000105,54209.12811816 2025-04-10,07:29:00.000,100,11133433,-795,0,1744270139,12730.406910819998,57.05065296000248,54209.19798936 2025-04-10,07:29:01.000,100,11133446,-795,0,1744270140,12730.339547719988,57.0295055700044,54209.26786056 2025-04-10,07:29:02.000,100,11133324,-795,0,1744270141,12730.251975689993,57.085898609999276,54209.2468992 2025-04-10,07:29:03.000,100,11133422,-795,0,1744270142,12730.029677459992,57.142291650001425,54209.18401512001 2025-04-10,07:29:04.000,100,11133448,-795,0,1744270143,12729.71307089,57.431305980004254,54208.8626076 2025-04-10,07:29:05.000,100,11133489,-795,0,1744270144,12729.497508969995,57.783762480001315,54208.82068488 2025-04-10,07:29:06.000,100,11133440,-795,0,1744270145,12729.187638709998,58.12212071999966,54208.708890960006 2025-04-10,07:29:07.000,100,11133419,-795,0,1744270146,12728.918186310002,58.34064375000162,54208.757800800005 2025-04-10,07:29:08.000,100,11133412,-795,0,1744270147,12728.608316049991,58.60851068999909,54208.78574928 2025-04-10,07:29:09.000,100,11133440,-795,0,1744270148,12728.23108269,58.94686893000471,54208.72985232001 2025-04-10,07:29:10.000,100,11133398,-795,0,1744270149,12727.732595749992,59.271128910004336,54208.569148560004 2025-04-10,07:29:11.000,100,11133471,-795,0,1744270150,12727.21389988,59.56719236999925,54208.74382656 2025-04-10,07:29:12.000,100,11133409,-795,0,1744270151,12726.762567109989,59.95489452000038,54208.652994 2025-04-10,07:29:13.000,100,11133436,-795,0,1744270152,12726.486378399997,60.25800711000193,54208.72985232001 2025-04-10,07:29:14.000,100,11133429,-795,0,1744270153,12726.216926000001,60.497677530001965,54208.57613568 2025-04-10,07:29:15.000,100,11133425,-795,0,1744270154,12726.041781939995,60.786691860004794,54208.28267664 2025-04-10,07:29:16.000,100,11133428,-795,0,1744270155,12725.91379205,61.04046054000355,54208.135947120005 2025-04-10,07:29:17.000,100,11133462,-795,0,1744270156,12726.00810038999,61.30127835000167,54208.31062512 2025-04-10,07:29:18.000,100,11133360,-795,0,1744270157,12726.291025409992,61.60439094000321,54208.11498576 2025-04-10,07:29:19.000,100,11133462,-795,0,1744270158,12726.762567109989,61.956847440000274,54208.04511456 2025-04-10,07:29:20.000,100,11133417,-795,0,1744270159,12727.32841714999,62.37274610999884,54207.954282 2025-04-10,07:29:21.000,100,11133431,-795,0,1744270160,12727.907739809998,62.760448259999976,54208.0940244 2025-04-10,07:29:22.000,100,11133425,-795,0,1744270161,12728.460117229995,63.169297799999185,54208.184856960004 2025-04-10,07:29:23.000,100,11133454,-795,0,1744270162,12729.039439890003,63.47945952000009,54208.39447056001 2025-04-10,07:29:24.000,100,11133457,-795,0,1744270163,12729.40320062999,63.71208081000077,54208.38049632 2025-04-10,07:29:25.000,100,11133469,-795,0,1744270164,12729.618762549995,63.803719499999715,54207.93332064 2025-04-10,07:29:26.000,100,11133383,-795,0,1744270165,12729.915160190001,64.02224253000168,54208.12896000001 2025-04-10,07:29:27.000,100,11133445,-795,0,1744270166,12730.076831630002,64.19142165000085,54207.968256240005 2025-04-10,07:29:28.000,100,11133395,-795,0,1744270167,12730.198085210002,64.51568163000047,54207.87742368 2025-04-10,07:29:29.000,100,11133480,-795,0,1744270168,12730.319338789988,64.78354856999795,54208.017166080004 2025-04-10,07:29:30.000,100,11133442,-795,0,1744270169,12730.346284029998,65.03731725000398,54207.89838504 2025-04-10,07:29:31.000,100,11133417,-795,0,1744270170,12730.427119749998,65.17125071999908,54207.96126912001 2025-04-10,07:29:32.000,100,11133415,-795,0,1744270171,12730.588791189999,65.43911766000383,54208.05908880001 2025-04-10,07:29:33.000,100,11133428,-795,0,1744270172,12730.85150728,65.67173895000451,54208.14293424 2025-04-10,07:29:34.000,100,11133421,-795,0,1744270173,12731.201795399997,65.97485153999878,54207.98921760001 2025-04-10,07:29:35.000,100,11133423,-795,0,1744270174,12731.592501379993,66.24271848000353,54207.76562976 2025-04-10,07:29:36.000,100,11133440,-715,0,1744270175,12731.96973474,66.53173280999908,54207.52108056 2025-04-10,07:29:37.000,100,11133422,-795,0,1744270176,12732.340231789996,66.73615758000233,54207.38133816 2025-04-10,07:29:38.000,100,11133465,-795,0,1744270177,12732.623156809997,67.06746669000131,54207.54204192 2025-04-10,07:29:39.000,100,11133419,-795,0,1744270178,12732.831982419993,67.35648102000414,54207.54204192 2025-04-10,07:29:40.000,100,11133435,-795,0,1744270179,12732.933027069994,67.75828143000399,54207.22063440001 2025-04-10,07:29:41.000,100,11133464,-795,0,1744270180,12733.04754434,68.23762227000407,54207.080892000005 2025-04-10,07:29:42.000,100,11133379,-795,0,1744270181,12733.10143481999,68.7240122400035,54207.26255712 2025-04-10,07:29:43.000,100,11133331,-635,0,1744270182,12732.98018123999,69.23154960000102,54206.99704656 2025-04-10,07:29:44.000,100,11133401,-795,0,1744270183,12732.872400279994,69.88006956000027,54206.864291280006 2025-04-10,07:29:45.000,100,11133438,-795,0,1744270184,12732.811773489993,70.44399995999993,54206.577819360005 2025-04-10,07:29:46.000,100,11133389,-795,0,1744270185,12732.474957990002,71.05022514000302,54206.09570808001 2025-04-10,07:29:47.000,100,11133403,-795,0,1744270186,12732.23245083,71.50841858999775,54205.87212024 2025-04-10,07:29:48.000,100,11133475,-795,0,1744270187,12731.84848116,71.94546465000167,54205.68346800001 2025-04-10,07:29:49.000,100,11133382,-795,0,1744270188,12731.336521600002,72.31906854000408,54205.34808624001 2025-04-10,07:29:50.000,100,11133383,-795,0,1744270189,12730.635945359994,72.77021285999945,54204.8799492 2025-04-10,07:29:51.000,100,11133461,-795,0,1744270190,12730.022941149997,73.11562023000442,54204.39085080001 2025-04-10,07:29:52.000,100,11133402,-795,0,1744270191,12729.376255389994,73.45397847000277,54204.25809552 2025-04-10,07:29:53.000,100,11133443,-795,0,1744270192,12728.924922619997,73.6936488900028,54203.992584960004 2025-04-10,07:29:54.000,100,11133413,-755,0,1744270193,12728.35233627,73.93331931000284,54203.35675704 2025-04-10,07:29:55.000,100,11133414,-795,0,1744270194,12727.988575529998,74.15889147000416,54203.02137528 2025-04-10,07:29:56.000,100,11133439,-795,0,1744270195,12727.597869550002,74.3985618900042,54202.42747008001 2025-04-10,07:29:57.000,100,11133457,-795,0,1744270196,12727.21389988,74.61708491999889,54202.10606256 2025-04-10,07:29:58.000,100,11133417,-795,0,1744270197,12726.856875449994,74.77216577999934,54201.72875808 2025-04-10,07:29:59.000,100,11133408,-795,0,1744270198,12726.560477810002,74.9272466399998,54201.281582400006 2025-04-10,07:30:00.000,100,11133416,-795,0,1744270199,12726.230398619991,75.0893766299996,54200.85536808 2025-04-10,07:30:01.000,100,11133457,-795,0,1744270200,12725.981155149995,75.16691705999983,54200.41517952001 2025-04-10,07:30:02.000,100,11133422,-795,0,1744270201,12725.624130719989,75.22331010000198,54200.33133408 2025-04-10,07:30:03.000,100,11133466,-795,0,1744270202,12725.381623560002,75.2374083600007,54200.1636432 2025-04-10,07:30:04.000,100,11133459,-795,0,1744270203,12725.038071750001,75.20921184000326,54199.79332584001 2025-04-10,07:30:05.000,100,11133430,-795,0,1744270204,12724.82924613999,75.15281880000111,54199.45794408001 2025-04-10,07:30:06.000,100,11133384,-795,0,1744270205,12724.492430639999,75.21626097000262,54198.68237376 2025-04-10,07:30:07.000,100,11133443,-795,0,1744270206,12724.182560380003,75.336096179999,54198.39590184 2025-04-10,07:30:08.000,100,11133463,-795,0,1744270207,12723.919844290001,75.42068573999859,54198.144365520006 2025-04-10,07:30:09.000,100,11133490,-795,0,1744270208,12723.6571282,75.47707878000074,54197.78103528001 2025-04-10,07:30:10.000,100,11133457,-795,0,1744270209,12723.320312699994,75.51937356000417,54197.424692160006 2025-04-10,07:30:11.000,100,11133428,-795,0,1744270210,12722.963288270003,75.56166834000032,54196.91463240001 2025-04-10,07:30:12.000,100,11133379,-755,0,1744270211,12722.639945390001,75.61806138000247,54196.74694152001 2025-04-10,07:30:13.000,100,11133424,-795,0,1744270212,12722.33007512999,75.75904398000421,54196.530340799996 2025-04-10,07:30:14.000,100,11133441,-795,0,1744270213,12721.919160219994,75.87183006000123,54196.05521664001 2025-04-10,07:30:15.000,100,11133409,-795,0,1744270214,12721.589081029997,75.97051787999953,54195.5870796 2025-04-10,07:30:16.000,100,11133405,-795,0,1744270215,12721.23879291,76.02691092000168,54194.94426456 2025-04-10,07:30:17.000,100,11133430,-795,0,1744270216,12720.95586789,76.04805830999976,54194.51106312 2025-04-10,07:30:18.000,100,11133396,-795,0,1744270217,12720.679679179993,76.04805830999976,54194.287475280005 2025-04-10,07:30:19.000,100,11133464,-795,0,1744270218,12720.329391059997,76.0057635300036,54193.833312480005 2025-04-10,07:30:20.000,100,11133475,-795,0,1744270219,12719.884794599995,75.99871440000425,54193.42107240001 2025-04-10,07:30:21.000,100,11133399,-795,0,1744270220,12719.507561239989,75.8436335400038,54192.92498688 2025-04-10,07:30:22.000,100,11133410,-795,0,1744270221,12719.211163599997,75.68150355000398,54192.84812856001 2025-04-10,07:30:23.000,100,11133423,-795,0,1744270222,12718.934974889991,75.62511051000183,54192.33806880001 2025-04-10,07:30:24.000,100,11133442,-795,0,1744270223,12718.69246772999,75.55461921000096,54191.91185448001 2025-04-10,07:30:25.000,100,11133418,-795,0,1744270224,12718.328706989989,75.49117703999946,54191.33192352001 2025-04-10,07:30:26.000,100,11133458,-795,0,1744270225,12718.113145069998,75.4488822600033,54190.79391528 2025-04-10,07:30:27.000,100,11133415,-795,0,1744270226,12717.904319460002,75.37134183000308,54190.44455928 2025-04-10,07:30:28.000,100,11133422,-795,0,1744270227,12717.715702779991,75.26560487999814,54190.06026768 2025-04-10,07:30:29.000,100,11133434,-795,0,1744270228,12717.61465812999,75.17396618999919,54189.48033672 2025-04-10,07:30:30.000,100,11133460,-795,0,1744270229,12717.68202123,75.15281880000111,54189.07508376 2025-04-10,07:30:31.000,100,11133430,-795,0,1744270230,12717.857165289992,75.19511358000454,54188.69079216 2025-04-10,07:30:32.000,100,11133428,-795,0,1744270231,12717.978418869992,75.2374083600007,54188.53008840001 2025-04-10,07:30:33.000,100,11133423,-795,0,1744270232,12718.059254589993,75.2374083600007,54188.22964224 2025-04-10,07:30:34.000,100,11133415,-795,0,1744270233,12718.167035549988,75.17396618999919,54187.99906728 2025-04-10,07:30:35.000,100,11133456,-795,0,1744270234,12718.200717099993,74.98363968000194,54187.698621120006 2025-04-10,07:30:36.000,100,11133440,-795,0,1744270235,12718.274816509998,74.88495186000364,54187.11869016001 2025-04-10,07:30:37.000,100,11133434,-795,0,1744270236,12718.362388539994,74.84970620999957,54186.59465616001 2025-04-10,07:30:38.000,100,11133389,-795,0,1744270237,12718.584686769995,74.78626403999806,54186.3640812 2025-04-10,07:30:39.000,100,11133400,-795,0,1744270238,12718.82045762,74.85675533999893,54186.00773808 2025-04-10,07:30:40.000,100,11133453,-795,0,1744270239,12718.948447509996,74.89905012000236,54185.65139496 2025-04-10,07:30:41.000,100,11133436,-795,0,1744270240,12719.110118949997,74.99773794000066,54185.28806472 2025-04-10,07:30:42.000,100,11133384,-795,0,1744270241,12719.271790389997,75.04708185000345,54185.26011624 2025-04-10,07:30:43.000,100,11133451,-795,0,1744270242,12719.541242789994,75.2021627100039,54185.04351552 2025-04-10,07:30:44.000,100,11133468,-795,0,1744270243,12719.723123159994,75.39953835000051,54184.743069359996 2025-04-10,07:30:45.000,100,11133436,-795,0,1744270244,12719.87805829,75.63215964000119,54184.393713360005 2025-04-10,07:30:46.000,100,11133461,-795,0,1744270245,12719.97910294,75.794289630001,54183.604168800004 2025-04-10,07:30:47.000,100,11133430,-795,0,1744270246,12720.12056545,76.01986179000232,54183.35961960001 2025-04-10,07:30:48.000,100,11133437,-795,0,1744270247,12720.275500579992,76.27363047000108,54183.101096160004 2025-04-10,07:30:49.000,100,11133433,-795,0,1744270248,12720.356336299992,76.60493958000006,54182.70981744001 2025-04-10,07:30:50.000,100,11133413,-795,0,1744270249,12720.383281540002,76.97149434000312,54182.39539704001 2025-04-10,07:30:51.000,100,11133442,-795,0,1744270250,12720.363072610002,77.32395084000018,54181.95520848 2025-04-10,07:30:52.000,100,11133421,-795,0,1744270251,12720.349599989997,77.66935820999788,54181.86437592 2025-04-10,07:30:53.000,100,11133411,-795,0,1744270252,12720.416963089992,78.13460078999924,54181.591878240004 2025-04-10,07:30:54.000,100,11133475,-795,0,1744270253,12720.342863680002,78.49410642000294,54181.21457376 2025-04-10,07:30:55.000,100,11133439,-795,0,1744270254,12720.107092829996,78.93115247999958,54180.57175872 2025-04-10,07:30:56.000,100,11133441,-795,0,1744270255,12720.113829139991,79.42459157999838,54180.16650576 2025-04-10,07:30:57.000,100,11133414,-795,0,1744270256,12720.12056545,79.91803068000445,54179.87304672 2025-04-10,07:30:58.000,100,11133442,-795,0,1744270257,12720.329391059997,80.39032238999789,54179.71234296001 2025-04-10,07:30:59.000,100,11133433,-795,0,1744270258,12720.464117260002,80.8132701900031,54179.40490968001 2025-04-10,07:31:00.000,100,11133413,-755,0,1744270259,12720.464117260002,81.11638278000464,54179.0625408 2025-04-10,07:31:01.000,100,11133413,-795,0,1744270260,12720.342863680002,81.41949536999891,54178.68523632001 2025-04-10,07:31:02.000,100,11133374,-795,0,1744270261,12720.262027960001,81.58867448999808,54178.608378 2025-04-10,07:31:03.000,100,11133437,-795,0,1744270262,12720.05320234999,81.76490274000389,54178.45466136 2025-04-10,07:31:04.000,100,11133432,-795,0,1744270263,12719.87805829,81.87063969000155,54178.140240960005 2025-04-10,07:31:05.000,100,11133431,-795,0,1744270264,12719.682705299994,81.94818012000178,54177.734988000004 2025-04-10,07:31:06.000,100,11133475,-795,0,1744270265,12719.541242789994,82.05391706999944,54177.350696400004 2025-04-10,07:31:07.000,100,11133396,-795,0,1744270266,12719.399780279993,82.08211359000416,54177.15505704001 2025-04-10,07:31:08.000,100,11133452,-795,0,1744270267,12719.231372529997,82.13145749999967,54176.8266624 2025-04-10,07:31:09.000,100,11133427,-795,0,1744270268,12719.049492159997,82.20194880000054,54176.64499728 2025-04-10,07:31:10.000,100,11133423,-795,0,1744270269,12718.887820719996,82.34293140000227,54176.23974432001 2025-04-10,07:31:11.000,100,11133402,-795,0,1744270270,12718.79351237999,82.5191596500008,54175.89737544 2025-04-10,07:31:12.000,100,11133403,-795,0,1744270271,12718.75309451999,82.75883007000084,54175.90436256001 2025-04-10,07:31:13.000,100,11133442,-795,0,1744270272,12718.665522489995,82.88571441000386,54175.722697440004 2025-04-10,07:31:14.000,100,11133431,-795,0,1744270273,12718.59142307999,83.06194266000239,54175.52007096001 2025-04-10,07:31:15.000,100,11133399,-795,0,1744270274,12718.544268909995,83.23112178000156,54175.289496000005 2025-04-10,07:31:16.000,100,11133431,-795,0,1744270275,12718.44996056999,83.49898871999903,54174.786423360005 2025-04-10,07:31:17.000,100,11133417,-795,0,1744270276,12718.369124849989,83.77390479000314,54174.47200296001 2025-04-10,07:31:18.000,100,11133381,-795,0,1744270277,12718.328706989989,83.99947695000446,54174.24841512 2025-04-10,07:31:19.000,100,11133422,-795,0,1744270278,12718.126617690003,84.18980346000171,54173.947968960005 2025-04-10,07:31:20.000,100,11133402,-795,0,1744270279,12717.783065880001,84.46471952999855,54173.6475228 2025-04-10,07:31:21.000,100,11133447,-635,0,1744270280,12717.55403133999,84.69734081999923,54173.3331024 2025-04-10,07:31:22.000,100,11133447,-795,0,1744270281,12717.264370009994,84.89471646000311,54173.16541152 2025-04-10,07:31:23.000,100,11133425,-795,0,1744270282,12716.994917609998,84.98635515000205,54173.11650168 2025-04-10,07:31:24.000,100,11133421,-795,0,1744270283,12716.610947939997,84.96520776000398,54172.80208128 2025-04-10,07:31:25.000,100,11133446,-795,0,1744270284,12716.11919731,84.94406036999862,54172.39682832 2025-04-10,07:31:26.000,100,11133427,-795,0,1744270285,12715.647655610002,84.87356906999776,54171.6561936 2025-04-10,07:31:27.000,100,11133405,-795,0,1744270286,12715.26368594,84.82422516000224,54171.45356712001 2025-04-10,07:31:28.000,100,11133455,-795,0,1744270287,12714.785407929994,84.75373386000138,54171.03433992 2025-04-10,07:31:29.000,100,11133474,-795,0,1744270288,12714.414910879997,84.62684951999836,54170.63607408001 2025-04-10,07:31:30.000,100,11133429,-795,0,1744270289,12713.94336918,84.46471952999855,54170.258769600005 2025-04-10,07:31:31.000,100,11133402,-795,0,1744270290,12713.444882239994,84.26734389000194,54169.85351664 2025-04-10,07:31:32.000,100,11133439,-795,0,1744270291,12713.040703639992,84.04177173000062,54169.54608336 2025-04-10,07:31:33.000,100,11133447,-795,0,1744270292,12712.67694289999,83.86554348000209,54169.47621216 2025-04-10,07:31:34.000,100,11133428,-795,0,1744270293,12712.33339108999,83.64702045000013,54168.917242560005 2025-04-10,07:31:35.000,100,11133429,-795,0,1744270294,12712.023520829993,83.35800612000457,54168.56089944 2025-04-10,07:31:36.000,100,11133403,-795,0,1744270295,12711.56545175,83.01964787999896,54167.764367760006 2025-04-10,07:31:37.000,100,11133426,-795,0,1744270296,12711.147800529994,82.68128964000061,54167.31719208 2025-04-10,07:31:38.000,100,11133479,-795,0,1744270297,12710.743621929993,82.36407879000035,54166.98181032 2025-04-10,07:31:39.000,100,11133449,-795,0,1744270298,12710.474169529996,82.10326098000223,54166.555596 2025-04-10,07:31:40.000,100,11133414,-795,0,1744270299,12710.171035579995,81.89883620999899,54166.066497600004 2025-04-10,07:31:41.000,100,11133419,-795,0,1744270300,12710.00262783,81.7508044799979,54165.68919312 2025-04-10,07:31:42.000,100,11133468,-795,0,1744270301,12709.820747459999,81.51818319000449,54165.15118488001 2025-04-10,07:31:43.000,100,11133496,-795,0,1744270302,12709.692757569988,81.29261103000317,54165.21406896 2025-04-10,07:31:44.000,100,11133463,-795,0,1744270303,12709.504140889992,81.109333649998,54164.75291904 2025-04-10,07:31:45.000,100,11133419,-795,0,1744270304,12709.315524209997,80.98949844000163,54164.15901384 2025-04-10,07:31:46.000,100,11133465,-795,0,1744270305,12709.396359929997,80.92605627000012,54163.67690256 2025-04-10,07:31:47.000,100,11133436,-795,0,1744270306,12709.645603399993,80.83441758000117,54163.44632760001 2025-04-10,07:31:48.000,100,11133389,-795,0,1744270307,12709.773593289989,80.78507366999838,54163.14588144 2025-04-10,07:31:49.000,100,11133404,-795,0,1744270308,12709.807274839994,80.82031932000245,54162.65678304001 2025-04-10,07:31:50.000,100,11133436,-795,0,1744270309,12710.01610044999,80.88376149000396,54162.363324 2025-04-10,07:31:51.000,100,11133464,-795,0,1744270310,12710.231662369995,80.97540018000291,54162.03492936001 2025-04-10,07:31:52.000,100,11133394,-795,0,1744270311,12710.474169529996,80.90490888000204,54161.83230288 2025-04-10,07:31:53.000,100,11133422,-795,0,1744270312,12710.730149310002,80.84851583999989,54161.62967640001 2025-04-10,07:31:54.000,100,11133438,-795,0,1744270313,12710.986129089993,80.75687715000095,54161.37814008 2025-04-10,07:31:55.000,100,11133427,-795,0,1744270314,12711.2623178,80.74982802000159,54161.14756512001 2025-04-10,07:31:56.000,100,11133467,-795,0,1744270315,12711.50482496,80.71458237000479,54160.50475008001 2025-04-10,07:31:57.000,100,11133374,-795,0,1744270316,12711.801222599992,80.59474716000113,54160.099497120005 2025-04-10,07:31:58.000,100,11133371,-795,0,1744270317,12712.138038099998,80.43261717000132,54159.94578048 2025-04-10,07:31:59.000,100,11133390,-795,0,1744270318,12712.42096312,80.24229066000407,54159.68026992 2025-04-10,07:32:00.000,100,11133428,-795,0,1744270319,12712.771251239996,80.1083571900017,54159.33790104 2025-04-10,07:32:01.000,100,11133445,-795,0,1744270320,12713.263001869993,79.9603254600006,54159.05841624 2025-04-10,07:32:02.000,100,11133433,-795,0,1744270321,12713.74127988,79.85458851000294,54158.95360944 2025-04-10,07:32:03.000,100,11133441,-795,0,1744270322,12714.300393609992,79.69950765000249,54158.82085416001 2025-04-10,07:32:04.000,100,11133438,-795,0,1744270323,12714.79214423999,79.63606548000098,54158.757970080005 2025-04-10,07:32:05.000,100,11133418,-795,0,1744270324,12715.351257969996,79.55852505000075,54158.48547240001 2025-04-10,07:32:06.000,100,11133341,-795,0,1744270325,12716.07877945,79.50918113999796,54158.03130960001 2025-04-10,07:32:07.000,100,11133436,-795,0,1744270326,12716.772619379997,79.35410028000479,54157.76579904 2025-04-10,07:32:08.000,100,11133322,-795,0,1744270327,12717.55403133999,79.33295288999943,54157.56317256 2025-04-10,07:32:09.000,100,11133407,-795,0,1744270328,12718.375861159999,79.29065811000328,54157.54919832 2025-04-10,07:32:10.000,100,11133434,-795,0,1744270329,12719.190954669997,79.26951071999792,54157.35355896 2025-04-10,07:32:11.000,100,11133435,-795,0,1744270330,12719.99257555999,79.304756370002,54157.20682944 2025-04-10,07:32:12.000,100,11133445,-795,0,1744270331,12720.686415489989,79.304756370002,54157.26971352001 2025-04-10,07:32:13.000,100,11133410,-795,0,1744270332,12721.447618519996,79.24836332999985,54157.16490672 2025-04-10,07:32:14.000,100,11133383,-795,0,1744270333,12722.282920959995,79.18492115999834,54157.17189384001 2025-04-10,07:32:15.000,100,11133447,-795,0,1744270334,12723.003706129988,79.18492115999834,54157.06009992 2025-04-10,07:32:16.000,100,11133387,-795,0,1744270335,12723.764909159996,79.33295288999943,54156.773628 2025-04-10,07:32:17.000,100,11133446,-795,0,1744270336,12724.458749089994,79.45278810000309,54156.5640144 2025-04-10,07:32:18.000,100,11133407,-795,0,1744270337,12725.085225919996,79.60786896000354,54156.4941432 2025-04-10,07:32:19.000,100,11133404,-795,0,1744270338,12725.93400098,79.64311461000034,54156.39632352 2025-04-10,07:32:20.000,100,11133395,-795,0,1744270339,12726.755830799993,79.59377070000482,54156.22164552 2025-04-10,07:32:21.000,100,11133398,-795,0,1744270340,12727.638287410002,79.76999895000336,54156.340426560004 2025-04-10,07:32:22.000,100,11133376,-795,0,1744270341,12728.53421664,79.92507981000381,54156.46619472 2025-04-10,07:32:23.000,100,11133348,-795,0,1744270342,12729.43014587,80.08016067000426,54156.647859840006 2025-04-10,07:32:24.000,100,11133440,-795,0,1744270343,12730.184612589997,80.18589762000192,54156.675808320004 2025-04-10,07:32:25.000,100,11133422,-795,0,1744270344,12730.83129835,80.18589762000192,54156.647859840006 2025-04-10,07:32:26.000,100,11133436,-795,0,1744270345,12731.363466839997,80.1083571900017,54156.3893364 2025-04-10,07:32:27.000,100,11133422,-795,0,1744270346,12731.88889902,80.03081676000147,54156.424272 2025-04-10,07:32:28.000,100,11133437,-795,0,1744270347,12732.387385959992,79.91803068000445,54156.47318184001 2025-04-10,07:32:29.000,100,11133441,-795,0,1744270348,12732.757883009988,79.85458851000294,54156.39632352 2025-04-10,07:32:30.000,100,11133400,-795,0,1744270349,12733.013862789994,79.81229372999951,54156.249594 2025-04-10,07:32:31.000,100,11133456,-795,0,1744270350,12733.18227053999,79.84753938000358,54156.144787200006 2025-04-10,07:32:32.000,100,11133384,-795,0,1744270351,12733.26310625999,79.75590069000464,54156.28452960001 2025-04-10,07:32:33.000,100,11133461,-795,0,1744270352,12733.276578879995,79.59377070000482,54156.508117440004 2025-04-10,07:32:34.000,100,11133465,-795,0,1744270353,12733.26984257,79.55852505000075,54156.48715608 2025-04-10,07:32:35.000,100,11133443,-795,0,1744270354,12733.39109615,79.57967243999883,54156.43824624 2025-04-10,07:32:36.000,100,11133417,-795,0,1744270355,12733.667284859992,79.56557418000011,54156.249594 2025-04-10,07:32:37.000,100,11133401,-795,0,1744270356,12734.037781909989,79.60081983000418,54156.27055536 2025-04-10,07:32:38.000,100,11133344,-795,0,1744270357,12734.32744324,79.6501637399997,54156.27055536 2025-04-10,07:32:39.000,100,11133423,-795,0,1744270358,12734.677731359996,79.69950765000249,54156.23561976001 2025-04-10,07:32:40.000,100,11133444,-795,0,1744270359,12734.798984939996,79.69245852000313,54156.144787200006 2025-04-10,07:32:41.000,100,11133430,-795,0,1744270360,12734.839402799997,79.66426199999842,54156.01203192 2025-04-10,07:32:42.000,100,11133448,-795,0,1744270361,12735.075173650002,79.6501637399997,54156.10286448 2025-04-10,07:32:43.000,100,11133467,-795,0,1744270362,12735.283999259998,79.48098462000053,54156.3893364 2025-04-10,07:32:44.000,100,11133411,-795,0,1744270363,12735.452407009994,79.18492115999834,54156.39632352 2025-04-10,07:32:45.000,100,11133415,-795,0,1744270364,12735.53997903999,78.98049639000237,54156.29850384 2025-04-10,07:32:46.000,100,11133393,-795,0,1744270365,12735.60060582999,78.6985311899989,54156.13081296 2025-04-10,07:32:47.000,100,11133393,-795,0,1744270366,12735.72859572,78.29673077999905,54155.80241832001 2025-04-10,07:32:48.000,100,11133426,-795,0,1744270367,12735.80943144,77.78919342000154,54155.70459864 2025-04-10,07:32:49.000,100,11133376,-795,0,1744270368,12735.843112989991,77.14067346000229,54155.62774032 2025-04-10,07:32:50.000,100,11133437,-795,0,1744270369,12735.66796893,76.3864165499981,54155.355242640006 2025-04-10,07:32:51.000,100,11133442,-795,0,1744270370,12735.331153429994,75.5969139900044,54155.11069344001 2025-04-10,07:32:52.000,100,11133467,-795,0,1744270371,12735.061701029997,74.84970620999957,54154.97793816 2025-04-10,07:32:53.000,100,11133427,-795,0,1744270372,12734.819193869997,74.11659669000073,54155.04780936 2025-04-10,07:32:54.000,100,11133416,-795,0,1744270373,12734.44196050999,73.35529065000446,54154.70544048001 2025-04-10,07:32:55.000,100,11133445,-795,0,1744270374,12734.044518219998,72.63627939000435,54154.47486552 2025-04-10,07:32:56.000,100,11133359,-795,0,1744270375,12733.586449139992,72.01595595000254,54153.88096032 2025-04-10,07:32:57.000,100,11133422,-795,0,1744270376,12733.195743159995,71.5295659800031,54153.4198104 2025-04-10,07:32:58.000,100,11133444,-795,0,1744270377,12732.831982419993,70.97973384000215,54153.23115816 2025-04-10,07:32:59.000,100,11133417,-795,0,1744270378,12732.589475259992,70.43695083000057,54153.13333848 2025-04-10,07:33:00.000,100,11133439,-795,0,1744270379,12732.266132379991,69.9082660799977,54152.839879440005 2025-04-10,07:33:01.000,100,11133463,-755,0,1744270380,12731.94278949999,69.36548307000339,54152.49052344 2025-04-10,07:33:02.000,100,11133414,-795,0,1744270381,12731.84848116,68.85089657999924,54152.266935600004 2025-04-10,07:33:03.000,100,11133439,-795,0,1744270382,12731.82827223,68.46319442999811,54152.218025760005 2025-04-10,07:33:04.000,100,11133394,-795,0,1744270383,12731.740700199989,68.03319750000082,54151.91059248 2025-04-10,07:33:05.000,100,11133452,-795,0,1744270384,12731.80132698999,67.68779013000312,54151.81975992 2025-04-10,07:33:06.000,100,11133452,-795,0,1744270385,12731.673337099994,67.37057928000286,54151.58219784 2025-04-10,07:33:07.000,100,11133470,-795,0,1744270386,12731.518401969988,67.01107364999916,54151.17694488 2025-04-10,07:33:08.000,100,11133438,-795,0,1744270387,12731.403884699997,66.61632236999867,54151.13502216001 2025-04-10,07:33:09.000,100,11133464,-795,0,1744270388,12731.316312670002,66.1651780500033,54150.93938280001 2025-04-10,07:33:10.000,100,11133381,-795,0,1744270389,12731.275894810002,65.7422302499981,54150.70182072001 2025-04-10,07:33:11.000,100,11133466,-795,0,1744270390,12731.343257909997,65.25584027999867,54150.56906544 2025-04-10,07:33:12.000,100,11133456,-795,0,1744270391,12731.444302559998,64.87518726000417,54150.47823288 2025-04-10,07:33:13.000,100,11133447,-795,0,1744270392,12731.626182929998,64.43109207000089,54150.72976920001 2025-04-10,07:33:14.000,100,11133459,-795,0,1744270393,12731.774381749994,63.97289861999889,54150.590026800004 2025-04-10,07:33:15.000,100,11133420,-795,0,1744270394,12731.80132698999,63.444213870003296,54150.53412984001 2025-04-10,07:33:16.000,100,11133424,-795,0,1744270395,12731.88216270999,63.042413460003445,54150.42932304 2025-04-10,07:33:17.000,100,11133461,-795,0,1744270396,12732.09098832,62.70405521999783,54150.324516240005 2025-04-10,07:33:18.000,100,11133355,-795,0,1744270397,12732.13140618,62.46438479999779,54150.34547760001 2025-04-10,07:33:19.000,100,11133463,-795,0,1744270398,12732.25265976,62.238812640003744,54150.29656776001 2025-04-10,07:33:20.000,100,11133456,-795,0,1744270399,12732.266132379991,62.04848612999922,54150.26163216 2025-04-10,07:33:21.000,100,11133421,-795,0,1744270400,12732.353704410001,61.8229139699979,54150.40836168 2025-04-10,07:33:22.000,100,11133466,-795,0,1744270401,12732.340231789996,61.65373484999873,54150.43631016001 2025-04-10,07:33:23.000,100,11133412,-795,0,1744270402,12732.474957990002,61.30127835000167,54150.89746008001 2025-04-10,07:33:24.000,100,11133426,-795,0,1744270403,12732.353704410001,61.06865706000099,54151.05117672 2025-04-10,07:33:25.000,100,11133463,-795,0,1744270404,12732.23245083,60.9840675000014,54151.07213808 2025-04-10,07:33:26.000,100,11133410,-795,0,1744270405,12731.956262119995,60.723249690003286,54151.06515096001 2025-04-10,07:33:27.000,100,11133408,-795,0,1744270406,12731.82827223,60.40603884000302,54150.925408560004 2025-04-10,07:33:28.000,100,11133416,-795,0,1744270407,12731.659864479989,60.046533209999325,54151.08611232001 2025-04-10,07:33:29.000,100,11133426,-795,0,1744270408,12731.579028759988,59.70112584000162,54151.16995776 2025-04-10,07:33:30.000,100,11133425,-795,0,1744270409,12731.424093629998,59.54604498000117,54151.23284184001 2025-04-10,07:33:31.000,100,11133448,-795,0,1744270410,12731.403884699997,59.285227170003054,54151.25380320001 2025-04-10,07:33:32.000,100,11133437,-795,0,1744270411,12731.565556139998,59.0173602299983,54151.36559712 2025-04-10,07:33:33.000,100,11133397,-795,0,1744270412,12731.693546029994,58.80588633000298,54151.88963112 2025-04-10,07:33:34.000,100,11133428,-795,0,1744270413,12731.787854369999,58.70014937999804,54152.04334776001 2025-04-10,07:33:35.000,100,11133425,-795,0,1744270414,12731.787854369999,58.538019389998226,54152.099244720004 2025-04-10,07:33:36.000,100,11133413,-795,0,1744270415,12731.78111805999,58.38998766000441,54152.18309016 2025-04-10,07:33:37.000,100,11133466,-715,0,1744270416,12731.794590679994,58.12212071999966,54152.14815456 2025-04-10,07:33:38.000,100,11133456,-795,0,1744270417,12731.787854369999,57.840155520003464,54152.3018712 2025-04-10,07:33:39.000,100,11133430,-795,0,1744270418,12731.82827223,57.5229446700032,54152.6512272 2025-04-10,07:33:40.000,100,11133469,-795,0,1744270419,12731.754172819994,57.25507772999845,54152.53244616 2025-04-10,07:33:41.000,100,11133433,-795,0,1744270420,12731.88216270999,56.973112530002254,54152.79795672 2025-04-10,07:33:42.000,100,11133399,-795,0,1744270421,12731.90910795,56.78278601999773,54152.92372488 2025-04-10,07:33:43.000,100,11133446,-795,0,1744270422,12732.097724629995,56.550164730004326,54153.40583616 2025-04-10,07:33:44.000,100,11133420,-795,0,1744270423,12732.218978209996,56.3598382199998,54153.678333840006 2025-04-10,07:33:45.000,100,11133446,-795,0,1744270424,12732.313286550001,56.13426605999848,54153.95083152 2025-04-10,07:33:46.000,100,11133406,-795,0,1744270425,12732.306550239991,55.95803780999995,54154.062625440005 2025-04-10,07:33:47.000,100,11133424,-795,0,1744270426,12732.576002640002,55.7677113000027,54154.160445120004 2025-04-10,07:33:48.000,100,11133443,-795,0,1744270427,12732.858927659989,55.72541651999927,54154.54473672 2025-04-10,07:33:49.000,100,11133384,-795,0,1744270428,12733.054280649994,55.73246564999863,54154.831208640004 2025-04-10,07:33:50.000,100,11133425,-795,0,1744270429,12733.08122588999,55.73951477999799,54154.97793816 2025-04-10,07:33:51.000,100,11133425,-795,0,1744270430,12733.12838006,55.72541651999927,54155.19453888 2025-04-10,07:33:52.000,100,11133372,-795,0,1744270431,12733.18900685,55.8029569499995,54155.46703656001 2025-04-10,07:33:53.000,100,11133464,-795,0,1744270432,12733.18227053999,55.95098868000059,54156.03299328 2025-04-10,07:33:54.000,100,11133410,-795,0,1744270433,12733.20921578,56.091971280002326,54156.37536216 2025-04-10,07:33:55.000,100,11133467,-795,0,1744270434,12733.08122588999,56.00033259000338,54156.71773104001 2025-04-10,07:33:56.000,100,11133447,-795,0,1744270435,12732.764619319998,55.99328346000402,54156.82952496 2025-04-10,07:33:57.000,100,11133432,-795,0,1744270436,12732.468221679992,56.00738172000274,54156.68279544 2025-04-10,07:33:58.000,100,11133398,-795,0,1744270437,12731.98320735999,56.07787302000361,54156.68279544 2025-04-10,07:33:59.000,100,11133418,-795,0,1744270438,12731.740700199989,56.20475735999935,54157.032151440006 2025-04-10,07:34:00.000,100,11133417,-795,0,1744270439,12731.363466839997,56.19770822999999,54157.20682944 2025-04-10,07:34:01.000,100,11133406,-795,0,1744270440,12731.087278129991,56.148364320004475,54157.3325976 2025-04-10,07:34:02.000,100,11133398,-795,0,1744270441,12730.81108942,56.14131518999784,54157.486314240006 2025-04-10,07:34:03.000,100,11133462,-795,0,1744270442,12730.58205487999,56.13426605999848,54157.89156720001 2025-04-10,07:34:04.000,100,11133454,-795,0,1744270443,12730.319338789988,56.12016779999976,54158.08021944001 2025-04-10,07:34:05.000,100,11133399,-795,0,1744270444,12730.016204840002,56.042627369999536,54158.16406488 2025-04-10,07:34:06.000,100,11133441,-795,0,1744270445,12729.66591671999,56.02852911000082,54158.12912928001 2025-04-10,07:34:07.000,100,11133381,-795,0,1744270446,12729.51098159,56.17656084000191,54158.15009064001 2025-04-10,07:34:08.000,100,11133421,-795,0,1744270447,12729.275210739994,56.21180648999871,54158.36669136001 2025-04-10,07:34:09.000,100,11133443,-795,0,1744270448,12729.059648820003,56.14131518999784,54158.5553436 2025-04-10,07:34:10.000,100,11133446,-795,0,1744270449,12728.756514870001,56.113118670000404,54158.63220192001 2025-04-10,07:34:11.000,100,11133431,-795,0,1744270450,12728.379281509995,56.0144308500021,54158.65316328001 2025-04-10,07:34:12.000,100,11133414,-795,0,1744270451,12728.049202319999,55.73951477999799,54158.757970080005 2025-04-10,07:34:13.000,100,11133448,-795,0,1744270452,12727.564187999997,55.471647840000514,54158.93264808 2025-04-10,07:34:14.000,100,11133426,-795,0,1744270453,12727.05222844,55.25312480999855,54159.1492488 2025-04-10,07:34:15.000,100,11133469,-795,0,1744270454,12726.419015300002,55.09099481999874,54159.023480640004 2025-04-10,07:34:16.000,100,11133417,-795,0,1744270455,12725.91379205,55.006405259999156,54159.00251928 2025-04-10,07:34:17.000,100,11133436,-795,0,1744270456,12725.435514039993,54.98525787000108,54158.63220192001 2025-04-10,07:34:18.000,100,11133431,-795,0,1744270457,12725.139116400002,55.04165091000323,54158.471498160005 2025-04-10,07:34:19.000,100,11133429,-795,0,1744270458,12724.950499719991,55.14738786000089,54158.58329208001 2025-04-10,07:34:20.000,100,11133447,-795,0,1744270459,12724.55305743,55.22492829000112,54158.50643376 2025-04-10,07:34:21.000,100,11133452,-795,0,1744270460,12724.337495509993,55.18968264000432,54158.41560120001 2025-04-10,07:34:22.000,100,11133444,-795,0,1744270461,12724.121933590002,55.112142210004095,54158.16406488 2025-04-10,07:34:23.000,100,11133428,-795,0,1744270462,12724.189296689998,55.21787916000176,54158.28284592 2025-04-10,07:34:24.000,100,11133399,-795,0,1744270463,12724.074779419992,55.38705828000093,54158.26188456 2025-04-10,07:34:25.000,100,11133438,-795,0,1744270464,12723.973734769992,55.59853218000353,54158.3107944 2025-04-10,07:34:26.000,100,11133470,-795,0,1744270465,12723.879426430001,55.753613040003984,54158.21996184 2025-04-10,07:34:27.000,100,11133455,-795,0,1744270466,12723.67733713,55.83115347000421,54157.81470888001 2025-04-10,07:34:28.000,100,11133419,-795,0,1744270467,12723.53587462,55.9016447699978,54157.79374752001 2025-04-10,07:34:29.000,100,11133428,-795,0,1744270468,12723.50892937999,56.03557824000018,54157.751824800005 2025-04-10,07:34:30.000,100,11133439,-795,0,1744270469,12723.34725793999,56.21885561999807,54157.50028848 2025-04-10,07:34:31.000,100,11133437,-795,0,1744270470,12722.990233509998,56.39508387000387,54157.22080368001 2025-04-10,07:34:32.000,100,11133481,-795,0,1744270471,12722.761198970002,56.62770516000455,54157.178880960004 2025-04-10,07:34:33.000,100,11133445,-795,0,1744270472,12722.545637049996,56.916719490000105,54157.38150744 2025-04-10,07:34:34.000,100,11133457,-795,0,1744270473,12722.202085239995,57.35376555000403,54157.26971352001 2025-04-10,07:34:35.000,100,11133439,-795,0,1744270474,12721.744016160003,57.6568781399983,54157.12298400001 2025-04-10,07:34:36.000,100,11133482,-795,0,1744270475,12721.265738149996,57.98113811999792,54156.99022872 2025-04-10,07:34:37.000,100,11133383,-795,0,1744270476,12720.901977409994,58.31244723000418,54156.82952496 2025-04-10,07:34:38.000,100,11133406,-795,0,1744270477,12720.423699400002,58.48867548000271,54156.61991136001 2025-04-10,07:34:39.000,100,11133475,-795,0,1744270478,12719.93868508,58.65785460000188,54156.58497576 2025-04-10,07:34:40.000,100,11133424,-795,0,1744270479,12719.386307659988,58.70719851000467,54156.28452960001 2025-04-10,07:34:41.000,100,11133452,-795,0,1744270480,12718.7396219,58.587363300001016,54156.13081296 2025-04-10,07:34:42.000,100,11133469,-795,0,1744270481,12718.052518279997,58.425233310001204,54155.88626376 2025-04-10,07:34:43.000,100,11133411,-795,0,1744270482,12717.365414659995,58.34064375000162,54156.06792888001 2025-04-10,07:34:44.000,100,11133431,-795,0,1744270483,12716.685047350002,58.185562890001165,54155.98408344 2025-04-10,07:34:45.000,100,11133447,-795,0,1744270484,12715.890162769989,58.03048203000071,54155.55786912 2025-04-10,07:34:46.000,100,11133454,-795,0,1744270485,12715.15590497999,57.81195899999875,54155.236461600005 2025-04-10,07:34:47.000,100,11133428,-795,0,1744270486,12714.455328739998,57.62868162000086,54154.69146624 2025-04-10,07:34:48.000,100,11133458,-795,0,1744270487,12713.85579714999,57.41720771999826,54154.52377536 2025-04-10,07:34:49.000,100,11133438,-795,0,1744270488,12713.283210799993,57.24097946999973,54154.10454816001 2025-04-10,07:34:50.000,100,11133476,-795,0,1744270489,12712.845350650001,57.0647512200012,54153.83903760001 2025-04-10,07:34:51.000,100,11133439,-795,0,1744270490,12712.39401787999,56.84622818999924,54153.43378464001 2025-04-10,07:34:52.000,100,11133409,-795,0,1744270491,12712.043729759993,56.691147329998785,54153.342952080005 2025-04-10,07:34:53.000,100,11133439,-795,0,1744270492,12711.639551159991,56.500820820001536,54153.321990720004 2025-04-10,07:34:54.000,100,11133430,-795,0,1744270493,12711.066964809994,56.37393647999852,54153.00058320001 2025-04-10,07:34:55.000,100,11133455,-795,0,1744270494,12710.548268940001,56.282297789999575,54152.65821432 2025-04-10,07:34:56.000,100,11133455,-795,0,1744270495,12709.800538529998,56.07787302000361,54152.1271932 2025-04-10,07:34:57.000,100,11133477,-795,0,1744270496,12709.160589079991,55.929841290002514,54151.63809480001 2025-04-10,07:34:58.000,100,11133374,-795,0,1744270497,12708.547584869993,55.697220000001835,54151.37258424001 2025-04-10,07:34:59.000,100,11133395,-555,0,1744270498,12707.73922766999,55.53509001000202,54150.72976920001 2025-04-10,07:35:00.000,100,11133412,-795,0,1744270499,12706.883716299992,55.36591089000285,54150.29656776001 2025-04-10,07:35:01.000,100,11133434,-795,0,1744270500,12706.311129949994,55.26722307000455,54150.11490264 2025-04-10,07:35:02.000,100,11133409,-795,0,1744270501,12705.684653119992,55.13328960000217,54149.67471408001 2025-04-10,07:35:03.000,100,11133456,-795,0,1744270502,12704.977340569989,54.7526365800004,54149.51401032 2025-04-10,07:35:04.000,100,11133417,-795,0,1744270503,12704.33065481,54.33673791000183,54149.05984752 2025-04-10,07:35:05.000,100,11133414,-795,0,1744270504,12703.710914289994,53.94198663000134,54148.410045360004 2025-04-10,07:35:06.000,100,11133430,-795,0,1744270505,12703.347153549992,53.63182491000043,54147.976843920005 2025-04-10,07:35:07.000,100,11133395,-795,0,1744270506,12703.017074359996,53.28641754000273,54147.51569400001 2025-04-10,07:35:08.000,100,11133476,-795,0,1744270507,12702.70046778999,52.94101016999775,54147.040569840006 2025-04-10,07:35:09.000,100,11133444,-795,0,1744270508,12702.437751699988,52.623799320004764,54146.5025616 2025-04-10,07:35:10.000,100,11133405,-795,0,1744270509,12702.100936199997,52.26429369000107,54145.8737208 2025-04-10,07:35:11.000,100,11133417,-795,0,1744270510,12701.818011179996,51.925935450002726,54145.45449360001 2025-04-10,07:35:12.000,100,11133411,-795,0,1744270511,12701.46772306,51.60872460000246,54145.00033080001 2025-04-10,07:35:13.000,100,11133409,-795,0,1744270512,12701.144380179998,51.34085765999771,54144.76975584 2025-04-10,07:35:14.000,100,11133456,-795,0,1744270513,12700.746937889991,51.009548549998726,54144.15488928 2025-04-10,07:35:15.000,100,11133439,-795,0,1744270514,12700.36296821999,50.614797269998235,54143.63784240001 2025-04-10,07:35:16.000,100,11133437,-715,0,1744270515,12699.931844379993,50.22004598999774,54142.79938800001 2025-04-10,07:35:17.000,100,11133408,-795,0,1744270516,12699.554611020001,49.75480341000366,54142.36618656001 2025-04-10,07:35:18.000,100,11133435,-795,0,1744270517,12698.98202466999,49.219069530001434,54141.76529424001 2025-04-10,07:35:19.000,100,11133441,-795,0,1744270518,12698.274712120001,48.83841650999966,54141.16440192001 2025-04-10,07:35:20.000,100,11133461,-795,0,1744270519,12697.466354919998,48.521205659999396,54140.49363840001 2025-04-10,07:35:21.000,100,11133440,-795,0,1744270520,12696.7118882,48.112356120000186,54139.89274608 2025-04-10,07:35:22.000,100,11133449,-795,0,1744270521,12696.078675060002,47.67531006000354,54139.480506 2025-04-10,07:35:23.000,100,11133419,-795,0,1744270522,12695.620605979995,47.4356396400035,54139.11018864001 2025-04-10,07:35:24.000,100,11133436,-795,0,1744270523,12695.027810699998,47.37219747000199,54138.5023092 2025-04-10,07:35:25.000,100,11133401,-795,0,1744270524,12694.48890589999,47.33695181999792,54137.8734684 2025-04-10,07:35:26.000,100,11133379,-795,0,1744270525,12694.010627889998,47.344000950004556,54136.84636176 2025-04-10,07:35:27.000,100,11133345,-795,0,1744270526,12693.572767739992,47.27350965000369,54136.28040504001 2025-04-10,07:35:28.000,100,11133429,-795,0,1744270527,12693.10796234999,47.21006748000218,54135.86117784 2025-04-10,07:35:29.000,100,11133440,-795,0,1744270528,12692.575793859993,47.15367444000003,54135.33015672 2025-04-10,07:35:30.000,100,11133429,-795,0,1744270529,12692.09751585,47.15367444000003,54134.631444720006 2025-04-10,07:35:31.000,100,11133435,-795,0,1744270530,12691.821327139995,47.19596922000346,54134.12138496001 2025-04-10,07:35:32.000,100,11133433,-795,0,1744270531,12691.80785451999,47.19596922000346,54133.960681200006 2025-04-10,07:35:33.000,100,11133465,-795,0,1744270532,12691.95605334,47.23121487000026,54133.59036384 2025-04-10,07:35:34.000,100,11133460,-795,0,1744270533,12692.171615259991,47.23826399999962,54133.1571624 2025-04-10,07:35:35.000,100,11133433,-795,0,1744270534,12692.353495629992,47.28055878000305,54132.72396096 2025-04-10,07:35:36.000,100,11133429,-795,0,1744270535,12692.481485520002,47.484983549999015,54132.116081520006 2025-04-10,07:35:37.000,100,11133426,-795,0,1744270536,12692.703783749988,47.534327460001805,54131.794674 2025-04-10,07:35:38.000,100,11133414,-795,0,1744270537,12692.912609359999,47.51318007000373,54131.65493160001 2025-04-10,07:35:39.000,100,11133482,-795,0,1744270538,12692.919345669994,47.40039398999943,54131.424356640004 2025-04-10,07:35:40.000,100,11133467,-795,0,1744270539,12692.979972459994,47.38629573000071,54131.277627120005 2025-04-10,07:35:41.000,100,11133430,-795,0,1744270540,12693.03386294,47.40744311999879,54131.0260908 2025-04-10,07:35:42.000,100,11133353,-795,0,1744270541,12693.13490759,47.40039398999943,54131.26365288 2025-04-10,07:35:43.000,100,11133472,-795,0,1744270542,12693.13490759,47.41449224999815,54131.17980744001 2025-04-10,07:35:44.000,100,11133452,-795,0,1744270543,12693.11469866,47.3228535599992,54131.088974880004 2025-04-10,07:35:45.000,100,11133429,-795,0,1744270544,12693.00691769999,47.37219747000199,54130.7815416 2025-04-10,07:35:46.000,100,11133441,-795,0,1744270545,12693.020390319994,47.44973790000222,54130.655773440005 2025-04-10,07:35:47.000,100,11133451,-795,0,1744270546,12693.0742808,47.590720500003954,54130.7815416 2025-04-10,07:35:48.000,100,11133413,-795,0,1744270547,12693.11469866,47.64006440999947,54130.76756736001 2025-04-10,07:35:49.000,100,11133443,-795,0,1744270548,12692.979972459994,47.66826093000418,54130.76756736001 2025-04-10,07:35:50.000,100,11133371,-795,0,1744270549,12692.845246259989,47.64711353999883,54130.64878632001 2025-04-10,07:35:51.000,100,11133456,-795,0,1744270550,12692.582530170002,47.63301528000011,54130.59987648001 2025-04-10,07:35:52.000,100,11133369,-795,0,1744270551,12692.238978360001,47.67531006000354,54130.67673480001 2025-04-10,07:35:53.000,100,11133416,-795,0,1744270552,12691.902162859995,47.703506580000976,54130.74660600001 2025-04-10,07:35:54.000,100,11133444,-795,0,1744270553,12691.369994369998,47.67531006000354,54130.557953760006 2025-04-10,07:35:55.000,100,11133442,-795,0,1744270554,12690.83782588,47.64711353999883,54130.26449472001 2025-04-10,07:35:56.000,100,11133437,-795,0,1744270555,12690.271975839998,47.703506580000976,54130.07584248001 2025-04-10,07:35:57.000,100,11133433,-795,0,1744270556,12689.746543659996,47.82334179000463,54130.04789400001 2025-04-10,07:35:58.000,100,11133345,-795,0,1744270557,12689.200902549994,47.999570040003164,54129.84526752 2025-04-10,07:35:59.000,100,11133460,-795,0,1744270558,12688.736097159992,48.14760177000426,54129.69155088001 2025-04-10,07:36:00.000,100,11133431,-795,0,1744270559,12688.43969952,48.31678089000343,54129.41206608 2025-04-10,07:36:01.000,100,11133433,-795,0,1744270560,12688.17698343,48.535303919998114,54129.50289864001 2025-04-10,07:36:02.000,100,11133468,-795,0,1744270561,12687.867113169988,48.810219990002224,54129.65661528 2025-04-10,07:36:03.000,100,11133425,-795,0,1744270562,12687.294526819991,48.986448240000755,54129.78238344 2025-04-10,07:36:04.000,100,11133413,-795,0,1744270563,12686.506378550002,49.042841280002904,54129.62167968001 2025-04-10,07:36:05.000,100,11133421,-795,0,1744270564,12685.61044931999,49.0780869299997,54129.2793108 2025-04-10,07:36:06.000,100,11133420,-795,0,1744270565,12684.65389329999,49.021693890004826,54128.93694192 2025-04-10,07:36:07.000,100,11133367,-795,0,1744270566,12683.717546209991,49.01464475999819,54128.762263920005 2025-04-10,07:36:08.000,100,11133462,-795,0,1744270567,12682.693627089997,49.06398867000098,54128.76925104 2025-04-10,07:36:09.000,100,11133430,-795,0,1744270568,12681.642762729993,48.979399110001395,54128.53867608001 2025-04-10,07:36:10.000,100,11133435,-795,0,1744270569,12680.490853720003,48.66923739000049,54128.1963072 2025-04-10,07:36:11.000,100,11133432,-795,0,1744270570,12679.217691129998,48.15465090000362,54128.1963072 2025-04-10,07:36:12.000,100,11133481,-795,0,1744270571,12678.045573189993,47.534327460001805,54127.86791256001 2025-04-10,07:36:13.000,100,11133449,-795,0,1744270572,12677.041862999999,46.99154445000022,54127.686247440004 2025-04-10,07:36:14.000,100,11133401,-795,0,1744270573,12675.950580779994,46.40646666000248,54126.84080592001 2025-04-10,07:36:15.000,100,11133441,-795,0,1744270574,12675.10854203,45.96942059999856,54126.5193984 2025-04-10,07:36:16.000,100,11133383,-795,0,1744270575,12674.428174719993,45.47598149999976,54125.97440304001 2025-04-10,07:36:17.000,100,11133399,-795,0,1744270576,12673.88253360999,45.1587706499995,54125.72985384 2025-04-10,07:36:18.000,100,11133457,-795,0,1744270577,12673.431200839994,44.77811762999772,54125.28267816001 2025-04-10,07:36:19.000,100,11133433,-795,0,1744270578,12673.155012130002,44.580741990001115,54125.04511608001 2025-04-10,07:36:20.000,100,11133442,-795,0,1744270579,12672.939450209997,44.348120700000436,54124.74466992 2025-04-10,07:36:21.000,100,11133410,-795,0,1744270580,12672.818196629996,44.122548539999116,54124.57697904 2025-04-10,07:36:22.000,100,11133339,-795,0,1744270581,12672.66326149999,43.80533768999885,54124.24159728 2025-04-10,07:36:23.000,100,11133428,-795,0,1744270582,12672.42075433999,43.50222510000458,54124.05294504 2025-04-10,07:36:24.000,100,11133402,-795,0,1744270583,12672.326446,43.185014250004315,54123.514936800006 2025-04-10,07:36:25.000,100,11133392,-795,0,1744270584,12672.232137659994,42.903049050000845,54122.98391568001 2025-04-10,07:36:26.000,100,11133413,-795,0,1744270585,12672.29950075999,42.64928037000209,54122.96994144 2025-04-10,07:36:27.000,100,11133454,-795,0,1744270586,12672.474644819995,42.40960995000205,54122.83019904 2025-04-10,07:36:28.000,100,11133437,-795,0,1744270587,12672.899032349997,42.17698866000137,54122.795263440006 2025-04-10,07:36:29.000,100,11133412,-795,0,1744270588,12673.262793089998,41.88797432999854,54122.64853392001 2025-04-10,07:36:30.000,100,11133383,-795,0,1744270589,12673.552454419994,41.415682619997824,54122.71840512001 2025-04-10,07:36:31.000,100,11133449,-795,0,1744270590,12673.88253360999,40.90109613000095,54122.73936648 2025-04-10,07:36:32.000,100,11133385,-795,0,1744270591,12674.259766969997,40.464050070004305,54122.66949528001 2025-04-10,07:36:33.000,100,11133417,-795,0,1744270592,12674.73804497999,40.196183129999554,54122.81622480001 2025-04-10,07:36:34.000,100,11133423,-795,0,1744270593,12675.209586680001,39.949463580000156,54122.5716756 2025-04-10,07:36:35.000,100,11133429,-795,0,1744270594,12675.755227789989,39.730940549998195,54122.81622480001 2025-04-10,07:36:36.000,100,11133467,-795,0,1744270595,12676.24697842,39.68864577000204,54122.91404448001 2025-04-10,07:36:37.000,100,11133440,-795,0,1744270596,12676.698311189997,39.73798968000483,54122.87212176 2025-04-10,07:36:38.000,100,11133384,-795,0,1744270597,12677.15638026999,39.85782489000121,54123.060774000005 2025-04-10,07:36:39.000,100,11133455,-795,0,1744270598,12677.574031489996,39.97061096999823,54123.298336080006 2025-04-10,07:36:40.000,100,11133435,-795,0,1744270599,12677.924319609992,40.062249660004454,54123.50794968001 2025-04-10,07:36:41.000,100,11133409,-795,0,1744270600,12678.40259762,40.37946051000472,54123.69660192 2025-04-10,07:36:42.000,100,11133447,-795,0,1744270601,12678.813512529996,40.774211789997935,54123.88525416 2025-04-10,07:36:43.000,100,11133440,-795,0,1744270602,12679.170536960002,41.16191393999907,54124.05993216001 2025-04-10,07:36:44.000,100,11133431,-795,0,1744270603,12679.406307809993,41.62010739000107,54124.22063592 2025-04-10,07:36:45.000,100,11133447,-795,0,1744270604,12679.588188179994,42.141743010004575,54124.34640408001 2025-04-10,07:36:46.000,100,11133402,-795,0,1744270605,12679.83743164999,42.7127225400036,54124.353391200006 2025-04-10,07:36:47.000,100,11133401,-795,0,1744270606,12680.086675120001,43.14976860000024,54124.75165704 2025-04-10,07:36:48.000,100,11133411,-795,0,1744270607,12680.140565599992,43.45993032000115,54125.09402592001 2025-04-10,07:36:49.000,100,11133432,-795,0,1744270608,12680.127092980001,43.67140422000375,54125.4363948 2025-04-10,07:36:50.000,100,11133469,-795,0,1744270609,12680.234873939997,43.91107464000379,54125.88357048001 2025-04-10,07:36:51.000,100,11133450,-795,0,1744270610,12680.032784639996,44.136646799997834,54126.08619696 2025-04-10,07:36:52.000,100,11133412,-795,0,1744270611,12679.709441759995,44.27762939999957,54126.38664312001 2025-04-10,07:36:53.000,100,11133471,-795,0,1744270612,12679.338944709998,44.44680851999874,54126.47747568001 2025-04-10,07:36:54.000,100,11133404,-795,0,1744270613,12679.035810759997,44.72172459000285,54126.43555296001 2025-04-10,07:36:55.000,100,11133364,-795,0,1744270614,12678.867403010001,45.06008283000119,54126.62420520001 2025-04-10,07:36:56.000,100,11133440,-795,0,1744270615,12678.69899525999,45.504178020004474,54126.78490896 2025-04-10,07:36:57.000,100,11133445,-795,0,1744270616,12678.490169649995,45.87778190999961,54126.917664240005 2025-04-10,07:36:58.000,100,11133432,-795,0,1744270617,12678.294816659989,46.18794363000052,54127.06439376 2025-04-10,07:36:59.000,100,11133416,-795,0,1744270618,12678.126408909993,46.434663179999916,54127.47663384 2025-04-10,07:37:00.000,100,11133404,-795,0,1744270619,12677.830011270002,46.56859665000229,54127.64432472 2025-04-10,07:37:01.000,100,11133438,-795,0,1744270620,12677.560558869991,46.6320388200038,54127.637337600005 2025-04-10,07:37:02.000,100,11133199,-795,0,1744270621,12677.30457909,46.6320388200038,54127.82598984001 2025-04-10,07:37:03.000,100,11133398,-795,0,1744270622,12677.18332551,46.674333599999954,54127.853938320004 2025-04-10,07:37:04.000,100,11133416,-795,0,1744270623,12676.799355839998,46.74482490000082,54127.94477088001 2025-04-10,07:37:05.000,100,11133432,-795,0,1744270624,12676.22676949,46.674333599999954,54127.93079664 2025-04-10,07:37:06.000,100,11133412,-795,0,1744270625,12675.694600999988,46.484007090002706,54128.00765496 2025-04-10,07:37:07.000,100,11133453,-795,0,1744270626,12675.290422400001,46.3853192700044,54128.140410240005 2025-04-10,07:37:08.000,100,11133467,-795,0,1744270627,12674.75825390999,46.36417187999905,54128.210281440006 2025-04-10,07:37:09.000,100,11133428,-795,0,1744270628,12674.192403870002,46.307778840004175,54128.27316552 2025-04-10,07:37:10.000,100,11133416,-795,0,1744270629,12673.512036559994,46.22318928000459,54128.21726856 2025-04-10,07:37:11.000,100,11133455,-795,0,1744270630,12673.195429990003,45.98351886000455,54128.21726856 2025-04-10,07:37:12.000,100,11133435,-795,0,1744270631,12672.811460320001,45.79319235000003,54128.259191280005 2025-04-10,07:37:13.000,100,11133464,-795,0,1744270632,12672.44096326999,45.65925887999765,54128.00066784 2025-04-10,07:37:14.000,100,11133451,-795,0,1744270633,12672.009839429993,45.616964100001496,54127.77708000001 2025-04-10,07:37:15.000,100,11133416,-795,0,1744270634,12671.949212639993,45.53942367000127,54128.08451328001 2025-04-10,07:37:16.000,100,11133442,-795,0,1744270635,12671.868376919992,45.49007975999848,54128.02861632 2025-04-10,07:37:17.000,100,11133425,-795,0,1744270636,12671.949212639993,45.51827628000319,54127.98669360001 2025-04-10,07:37:18.000,100,11133398,-795,0,1744270637,12671.895322160002,45.65925887999765,54127.83996408 2025-04-10,07:37:19.000,100,11133351,-795,0,1744270638,12671.854904300002,45.814339739998104,54128.01464208001 2025-04-10,07:37:20.000,100,11133433,-795,0,1744270639,12671.592188210001,46.00466625000263,54127.8120156 2025-04-10,07:37:21.000,100,11133444,-795,0,1744270640,12671.4507257,46.01171538000199,54127.923809520005 2025-04-10,07:37:22.000,100,11133421,-795,0,1744270641,12671.24190008999,46.10335407000093,54127.91682240001 2025-04-10,07:37:23.000,100,11133448,-795,0,1744270642,12671.376626289995,46.05401015999814,54127.79105424 2025-04-10,07:37:24.000,100,11133447,-795,0,1744270643,12671.524825109991,46.032862770000065,54127.78406712 2025-04-10,07:37:25.000,100,11133430,-795,0,1744270644,12671.558506659996,46.18794363000052,54127.77009288 2025-04-10,07:37:26.000,100,11133426,-795,0,1744270645,12671.47093463,46.41351579000184,54127.56047928001 2025-04-10,07:37:27.000,100,11133426,-795,0,1744270646,12671.585451899991,46.55449839000357,54127.72118304 2025-04-10,07:37:28.000,100,11133418,-795,0,1744270647,12671.895322160002,46.77302141999826,54127.756118640005 2025-04-10,07:37:29.000,100,11133401,-795,0,1744270648,12672.38707279,46.9774461900015,54127.8818868 2025-04-10,07:37:30.000,100,11133441,-795,0,1744270649,12672.905768659992,47.28055878000305,54128.091500400005 2025-04-10,07:37:31.000,100,11133415,-795,0,1744270650,12673.323419879998,47.541376590001164,54128.11944888 2025-04-10,07:37:32.000,100,11133377,-795,0,1744270651,12673.72759848,47.86563657000079,54128.37098520001 2025-04-10,07:37:33.000,100,11133452,-795,0,1744270652,12674.226085419992,48.09120873000211,54128.43386928 2025-04-10,07:37:34.000,100,11133432,-795,0,1744270653,12674.549428299993,48.2392404600032,54128.643482880005 2025-04-10,07:37:35.000,100,11133454,-795,0,1744270654,12674.953606899995,48.32383002000279,54128.83912224 2025-04-10,07:37:36.000,100,11133418,-795,0,1744270655,12675.236531919996,48.27448611,54128.99982600001 2025-04-10,07:37:37.000,100,11133404,-795,0,1744270656,12675.620501589998,48.26743698000064,54129.195465360004 2025-04-10,07:37:38.000,100,11133444,-795,0,1744270657,12675.910162919994,48.40841958000237,54129.52386000001 2025-04-10,07:37:39.000,100,11133447,-795,0,1744270658,12675.943844469999,48.344977410000865,54129.873216 2025-04-10,07:37:40.000,100,11133433,-795,0,1744270659,12675.836063509989,48.24628959000256,54130.07584248001 2025-04-10,07:37:41.000,100,11133443,-795,0,1744270660,12675.849536129994,48.0277665600006,54130.166675039996 2025-04-10,07:37:42.000,100,11133397,-795,0,1744270661,12675.903426609999,47.84448918000271,54130.20859776 2025-04-10,07:37:43.000,100,11133457,-795,0,1744270662,12676.092043289995,47.710555710000335,54130.271481840005 2025-04-10,07:37:44.000,100,11133431,-795,0,1744270663,12676.26718735,47.703506580000976,54130.3273788 2025-04-10,07:37:45.000,100,11133397,-795,0,1744270664,12676.455804029996,47.759899620003125,54130.53000528001 2025-04-10,07:37:46.000,100,11133439,-795,0,1744270665,12676.731992740002,47.79514526999992,54130.59288936 2025-04-10,07:37:47.000,100,11133419,-795,0,1744270666,12677.169852889994,47.886783959998866,54130.725644640006 2025-04-10,07:37:48.000,100,11133433,-795,0,1744270667,12677.816538649997,47.985471780004445,54131.095962 2025-04-10,07:37:49.000,100,11133477,-795,0,1744270668,12678.61815953999,48.04891394999868,54131.2357044 2025-04-10,07:37:50.000,100,11133450,-795,0,1744270669,12679.345681019993,48.27448611,54131.53615056001 2025-04-10,07:37:51.000,100,11133447,-795,0,1744270670,12680.154038219996,48.4859600100026,54131.780699760006 2025-04-10,07:37:52.000,100,11133399,-795,0,1744270671,12680.87482338999,48.78202347000479,54132.03922320001 2025-04-10,07:37:53.000,100,11133391,-795,0,1744270672,12681.460882359992,49.00054649999947,54132.26979816 2025-04-10,07:37:54.000,100,11133442,-795,0,1744270673,12681.764016309993,49.14152910000121,54132.381592080004 2025-04-10,07:37:55.000,100,11133445,-795,0,1744270674,12681.939160369999,49.190873010004,54132.51434736 2025-04-10,07:37:56.000,100,11133392,-795,0,1744270675,12681.844852029993,49.18382388000464,54132.64710264 2025-04-10,07:37:57.000,100,11133454,-795,0,1744270676,12681.541718079992,49.09923431999778,54132.9126132 2025-04-10,07:37:58.000,100,11133402,-795,0,1744270677,12681.16448472,48.83841650999966,54132.94056168 2025-04-10,07:37:59.000,100,11133438,-795,0,1744270678,12680.989340659995,48.570549570002186,54133.04536848001 2025-04-10,07:38:00.000,100,11133427,-795,0,1744270679,12680.787251359994,48.42956697000045,54133.20607224 2025-04-10,07:38:01.000,100,11133427,-795,0,1744270680,12680.767042429994,48.161700030002976,54133.17812376 2025-04-10,07:38:02.000,100,11133471,-795,0,1744270681,12680.733360879989,47.87268570000015,54133.35280176 2025-04-10,07:38:03.000,100,11133402,-795,0,1744270682,12680.706415639994,47.80924352999864,54133.23402072001 2025-04-10,07:38:04.000,100,11133473,-795,0,1744270683,12680.531271579988,47.80924352999864,54133.289917680006 2025-04-10,07:38:05.000,100,11133426,-795,0,1744270684,12680.147301910001,47.752850490003766,54133.241007840006 2025-04-10,07:38:06.000,100,11133423,-795,0,1744270685,12679.487143529994,47.64711353999883,54132.94056168 2025-04-10,07:38:07.000,100,11133432,-795,0,1744270686,12678.853930389996,47.42859051000414,54132.905626080006 2025-04-10,07:38:08.000,100,11133394,-795,0,1744270687,12678.173563079989,47.09728139999788,54132.75190944 2025-04-10,07:38:09.000,100,11133413,-795,0,1744270688,12677.49993207999,46.7307266400021,54132.7029996 2025-04-10,07:38:10.000,100,11133426,-795,0,1744270689,12676.543376059992,46.251385800002026,54132.56325720001 2025-04-10,07:38:11.000,100,11133413,-795,0,1744270690,12675.701337309998,45.849585390002176,54132.44447616001 2025-04-10,07:38:12.000,100,11133458,-795,0,1744270691,12674.690890809994,45.51827628000319,54132.32569512001 2025-04-10,07:38:13.000,100,11133467,-795,0,1744270692,12673.74780741,45.215163690001646,54132.0042876 2025-04-10,07:38:14.000,100,11133448,-795,0,1744270693,12672.905768659992,44.84860892999859,54131.45929224 2025-04-10,07:38:15.000,100,11133435,-795,0,1744270694,12672.171510869994,44.4538576499981,54131.1658332 2025-04-10,07:38:16.000,100,11133401,-795,0,1744270695,12671.612397140001,44.03090985000017,54130.774554480005 2025-04-10,07:38:17.000,100,11133442,-795,0,1744270696,12671.06001971999,43.727797259998624,54130.47410832 2025-04-10,07:38:18.000,100,11133439,-795,0,1744270697,12670.595214330002,43.37534076000156,54130.38327576001 2025-04-10,07:38:19.000,100,11133441,-795,0,1744270698,12670.26513513999,42.99468773999979,54130.14571368001 2025-04-10,07:38:20.000,100,11133442,-795,0,1744270699,12669.92831964,42.69862428000488,54130.033919760004 2025-04-10,07:38:21.000,100,11133449,-795,0,1744270700,12669.618449379988,42.508297770000354,54129.69155088001 2025-04-10,07:38:22.000,100,11133444,-795,0,1744270701,12669.086280889991,42.317971260003105,54129.35616912001 2025-04-10,07:38:23.000,100,11133442,-795,0,1744270702,12668.735992769994,42.043055189998995,54128.8950192 2025-04-10,07:38:24.000,100,11133439,-715,0,1744270703,12668.513694539994,41.69764782000129,54128.62252152 2025-04-10,07:38:25.000,100,11133436,-795,0,1744270704,12668.399177269988,41.37338784000167,54128.35002384001 2025-04-10,07:38:26.000,100,11133425,-795,0,1744270705,12668.089307009992,41.098471770004835,54127.94477088001 2025-04-10,07:38:27.000,100,11133443,-795,0,1744270706,12667.83332723,40.75306439999986,54127.707208800006 2025-04-10,07:38:28.000,100,11133412,-795,0,1744270707,12667.48977542,40.49224659000174,54127.4975952 2025-04-10,07:38:29.000,100,11133429,-795,0,1744270708,12667.045178959997,40.29487094999786,54127.17618768001 2025-04-10,07:38:30.000,100,11133414,-795,0,1744270709,12666.51301047,39.956512709999515,54126.90369 2025-04-10,07:38:31.000,100,11133447,-795,0,1744270710,12666.28397592999,39.47717186999944,54126.55433400001 2025-04-10,07:38:32.000,100,11133457,-795,0,1744270711,12666.236821759994,38.97668364000128,54126.246900720005 2025-04-10,07:38:33.000,100,11133432,-795,0,1744270712,12666.209876519999,38.59603061999951,54125.89754472 2025-04-10,07:38:34.000,100,11133442,-795,0,1744270713,12666.155986039994,38.42685150000034,54125.45036904001 2025-04-10,07:38:35.000,100,11133416,-795,0,1744270714,12665.893269949993,38.21537759999774,54125.3665236 2025-04-10,07:38:36.000,100,11133454,-795,0,1744270715,12665.617081240001,37.78538067000045,54125.01018048 2025-04-10,07:38:37.000,100,11133464,-795,0,1744270716,12665.43520087,37.3483346100038,54124.58396616 2025-04-10,07:38:38.000,100,11133415,-795,0,1744270717,12665.34762883999,36.94653420000395,54124.353391200006 2025-04-10,07:38:39.000,100,11133343,-795,0,1744270718,12665.09164906,36.35440727999958,54124.10884200001 2025-04-10,07:38:40.000,100,11133440,-795,0,1744270719,12665.010813339999,35.81867340000463,54124.10884200001 2025-04-10,07:38:41.000,100,11133448,-795,0,1744270720,12664.882823449989,35.388676470000064,54123.801408720006 2025-04-10,07:38:42.000,100,11133382,-795,0,1744270721,12664.714415699993,35.09966214000451,54123.633717840006 2025-04-10,07:38:43.000,100,11133468,-795,0,1744270722,12664.384336509997,35.00097431999893,54123.35423304 2025-04-10,07:38:44.000,100,11133424,-795,0,1744270723,12663.86564063999,34.747205640000175,54123.10269672001 2025-04-10,07:38:45.000,100,11133452,-795,0,1744270724,12663.286317979997,34.45819131000462,54122.83019904 2025-04-10,07:38:46.000,100,11133405,-795,0,1744270725,12662.599214359994,34.119833069999004,54122.292190800006 2025-04-10,07:38:47.000,100,11133458,-795,0,1744270726,12661.79759347,33.81672048000473,54122.18039688 2025-04-10,07:38:48.000,100,11133415,-795,0,1744270727,12660.962291030002,33.43606746000296,54122.03366736 2025-04-10,07:38:49.000,100,11133402,-795,0,1744270728,12660.14719751999,33.09066008999798,54121.85200224 2025-04-10,07:38:50.000,100,11133446,-795,0,1744270729,12659.345576629996,32.78754750000371,54121.57251744001 2025-04-10,07:38:51.000,100,11133421,-795,0,1744270730,12658.692154559998,32.51968055999896,54121.286045520006 2025-04-10,07:38:52.000,100,11133420,-795,0,1744270731,12658.207140239996,32.09673276000103,54121.118354640006 2025-04-10,07:38:53.000,100,11133429,-795,0,1744270732,12657.91747891,31.666735830003745,54120.63624336001 2025-04-10,07:38:54.000,100,11133427,-795,0,1744270733,12657.82990687999,31.229689769999823,54120.60130776 2025-04-10,07:38:55.000,100,11133403,-795,0,1744270734,12657.654762819999,30.771496319997823,54120.36374568 2025-04-10,07:38:56.000,100,11133383,-795,0,1744270735,12657.479618759993,30.419039820000762,54120.377719920005 2025-04-10,07:38:57.000,100,11133403,-795,0,1744270736,12657.317947319993,29.989042890003475,54120.258938880004 2025-04-10,07:38:58.000,100,11133425,-795,0,1744270737,12657.250584219997,29.573144220004906,54120.23797752 2025-04-10,07:38:59.000,100,11133434,-795,0,1744270738,12657.358365179993,29.375768580001022,54120.62925624 2025-04-10,07:39:00.000,100,11133430,-795,0,1744270739,12657.041758610001,29.241835109998647,54120.545410800005 2025-04-10,07:39:01.000,100,11133418,-795,0,1744270740,12656.907032409996,28.966919040001812,54120.5803464 2025-04-10,07:39:02.000,100,11133406,-795,0,1744270741,12656.927241339996,28.62151167000411,54120.41265552 2025-04-10,07:39:03.000,100,11133432,-795,0,1744270742,12656.88008717,28.480529070002376,54120.24496464 2025-04-10,07:39:04.000,100,11133418,-795,0,1744270743,12656.50959011999,28.40298864000215,54120.29387448 2025-04-10,07:39:05.000,100,11133417,-795,0,1744270744,12656.347918679989,28.17741648000083,54120.37073280001 2025-04-10,07:39:06.000,100,11133421,-795,0,1744270745,12655.937003769992,27.789714329999697,54120.25195176001 2025-04-10,07:39:07.000,100,11133432,-795,0,1744270746,12655.60018827,27.268078710003465,54120.307848720004 2025-04-10,07:39:08.000,100,11133428,-795,0,1744270747,12655.43178051999,26.54201832000399,54120.35675856 2025-04-10,07:39:09.000,100,11133416,-795,0,1744270748,12655.142119189994,25.724319239998295,54120.447591120006 2025-04-10,07:39:10.000,100,11133413,-795,0,1744270749,12654.818776309992,24.963013200002024,54120.24496464 2025-04-10,07:39:11.000,100,11133431,-795,0,1744270750,12654.387652469995,24.300394980004057,54120.210029040005 2025-04-10,07:39:12.000,100,11133379,-795,0,1744270751,12653.983473869994,23.475646769999003,54120.02836392 2025-04-10,07:39:13.000,100,11133424,-795,0,1744270752,12653.848747669988,22.55221074000292,54119.84669880001 2025-04-10,07:39:14.000,100,11133450,-795,0,1744270753,12653.963264939994,21.74860992000322,54119.76285336 2025-04-10,07:39:15.000,100,11133423,-795,0,1744270754,12654.07104589999,21.071893439999258,54119.59516248 2025-04-10,07:39:16.000,100,11133444,-795,0,1744270755,12654.145145309994,20.543208690003667,54119.45542008 2025-04-10,07:39:17.000,100,11133451,-795,0,1744270756,12654.225981029995,20.282390879998275,54119.50432992 2025-04-10,07:39:18.000,100,11133435,-795,0,1744270757,12654.30008044,20.077966110002308,54119.39253600001 2025-04-10,07:39:19.000,100,11133458,-795,0,1744270758,12654.225981029995,19.647969179997745,54119.47638144 2025-04-10,07:39:20.000,100,11133430,-795,0,1744270759,12654.17882686,19.14748094999959,54119.33663904 2025-04-10,07:39:21.000,100,11133420,-795,0,1744270760,12654.104727449994,18.456666210004187,54119.26676784001 2025-04-10,07:39:22.000,100,11133450,-795,0,1744270761,12654.165354239994,17.674212780002563,54119.28074208 2025-04-10,07:39:23.000,100,11133396,-795,0,1744270762,12654.23945365,16.87061196000286,54119.252793600004 2025-04-10,07:39:24.000,100,11133446,-795,0,1744270763,12654.246189959995,16.215042870004254,54119.3576004 2025-04-10,07:39:25.000,100,11133434,-795,0,1744270764,12654.25292626999,15.827340720003122,54119.41349736001 2025-04-10,07:39:26.000,100,11133438,-795,0,1744270765,12654.306816749995,15.397343789998558,54119.21087088 2025-04-10,07:39:27.000,100,11133377,-795,0,1744270766,12654.576269149991,14.967346860001271,54119.37856176 2025-04-10,07:39:28.000,100,11133419,-795,0,1744270767,12654.805303690002,14.445711239997763,54119.6720208 2025-04-10,07:39:29.000,100,11133431,-795,0,1744270768,12654.919820959993,13.818338670003868,54120.042338160005 2025-04-10,07:39:30.000,100,11133455,-795,0,1744270769,12654.966975130003,13.34604696000315,54120.22400328 2025-04-10,07:39:31.000,100,11133428,-795,0,1744270770,12654.818776309992,474.94422674999805,54120.32182296001 2025-04-10,07:39:32.000,100,11133463,-795,0,1744270771,12654.657104869992,12.704576130003261,54120.307848720004 2025-04-10,07:39:33.000,100,11133415,-795,0,1744270772,12654.576269149991,12.147694860002957,54120.60829488001 2025-04-10,07:39:34.000,100,11133448,-795,0,1744270773,12654.589741769996,11.527371420001145,54120.7200888 2025-04-10,07:39:35.000,100,11133454,-795,0,1744270774,12654.758149519992,11.104423620003217,54120.83886984 2025-04-10,07:39:36.000,100,11133472,-795,0,1744270775,12655.068019779988,10.773114510004234,54121.08341904 2025-04-10,07:39:37.000,100,11133404,-795,0,1744270776,12655.57997934,10.498198440000124,54121.432775040004 2025-04-10,07:39:38.000,100,11133449,-795,0,1744270777,12656.038048419992,10.35721583999839,54121.91488632 2025-04-10,07:39:39.000,100,11133394,-795,0,1744270778,12656.442227019994,10.413608880000538,54122.33411352001 2025-04-10,07:39:40.000,100,11133466,-795,0,1744270779,12656.83293299999,10.279675409998163,54122.43193320001 2025-04-10,07:39:41.000,100,11133407,-795,0,1744270780,12657.526772929989,10.159840200001781,54122.83718616001 2025-04-10,07:39:42.000,100,11133385,-795,0,1744270781,12658.166722379996,10.11754541999835,54123.05378688001 2025-04-10,07:39:43.000,100,11133414,-795,0,1744270782,12658.611318839998,10.082299770001555,54123.35423304 2025-04-10,07:39:44.000,100,11133439,-795,0,1744270783,12659.103069469995,10.110496289998991,54123.780447360004 2025-04-10,07:39:45.000,100,11133431,-795,0,1744270784,12659.37925818,10.202134979997936,54123.92717688 2025-04-10,07:39:46.000,100,11133420,-795,0,1744270785,12659.857536189993,10.202134979997936,54124.458198 2025-04-10,07:39:47.000,100,11133376,-795,0,1744270786,12660.484013019995,10.230331500002649,54125.073064560005 2025-04-10,07:39:48.000,100,11133440,-795,0,1744270787,12660.847773759997,10.16688933000114,54125.673956880004 2025-04-10,07:39:49.000,100,11133425,-795,0,1744270788,12661.191325569998,9.94836629999918,54126.128119680005 2025-04-10,07:39:50.000,100,11133401,-795,0,1744270789,12661.379942249994,9.553615019998688,54126.47747568001 2025-04-10,07:39:51.000,100,11133435,-795,0,1744270790,12661.662867269995,9.229355039999064,54126.93862560001 2025-04-10,07:39:52.000,100,11133438,-795,0,1744270791,12661.66960357999,8.919193319998158,54127.12727784001 2025-04-10,07:39:53.000,100,11133432,-795,0,1744270792,12661.69654882,8.552638560002379,54127.66528608 2025-04-10,07:39:54.000,100,11133447,-795,0,1744270793,12662.060309560002,8.341164659999777,54128.18233296001 2025-04-10,07:39:55.000,100,11133430,-795,0,1744270794,12662.477960779994,8.235427710002114,54128.62950864 2025-04-10,07:39:56.000,100,11133394,-795,0,1744270795,12662.72720424999,8.108543369999097,54129.07668432 2025-04-10,07:39:57.000,100,11133456,-795,0,1744270796,12662.71373163,8.08034685000166,54129.60770544 2025-04-10,07:39:58.000,100,11133384,-795,0,1744270797,12662.92929354999,8.073297720002302,54130.152700800005 2025-04-10,07:39:59.000,100,11133464,-795,0,1744270798,12663.003392959996,7.981659030003357,54130.80250296 2025-04-10,07:40:00.000,100,11133481,-795,0,1744270799,12662.861930449995,7.90411860000313,54131.095962 2025-04-10,07:40:01.000,100,11133446,-795,0,1744270800,12662.740676869995,7.784283389999473,54131.68288008001 2025-04-10,07:40:02.000,100,11133405,-795,0,1744270801,12662.403861369989,7.62920252999902,54131.89249368001 2025-04-10,07:40:03.000,100,11133401,-795,0,1744270802,12661.905374429996,7.6010060100015835,54132.36761784 2025-04-10,07:40:04.000,100,11133440,-795,0,1744270803,12661.905374429996,7.537563840000075,54132.80081928 2025-04-10,07:40:05.000,100,11133371,-795,0,1744270804,12662.302816719988,7.565760360004788,54133.19908512 2025-04-10,07:40:06.000,100,11133387,-795,0,1744270805,12662.680050079995,7.537563840000075,54133.73010624 2025-04-10,07:40:07.000,100,11133429,-795,0,1744270806,12662.336498269993,7.410679500004335,54134.26811448001 2025-04-10,07:40:08.000,100,11133422,-795,0,1744270807,12661.972737529992,7.1287143000008655,54134.98778784001 2025-04-10,07:40:09.000,100,11133445,-795,0,1744270808,12661.561822619995,7.058222999999998,54135.44195064001 2025-04-10,07:40:10.000,100,11133432,-795,0,1744270809,12660.982499960002,7.072321259998716,54135.812268 2025-04-10,07:40:11.000,100,11133409,-795,0,1744270810,12660.423386229995,6.952486050002335,54136.10572704 2025-04-10,07:40:12.000,100,11133412,-795,0,1744270811,12660.140461209994,6.663471719999507,54136.29437928 2025-04-10,07:40:13.000,100,11133419,-795,0,1744270812,12660.423386229995,6.437899559998186,54136.790464800004 2025-04-10,07:40:14.000,100,11133380,-795,0,1744270813,12660.504221949996,6.155934360001993,54136.909245840005 2025-04-10,07:40:15.000,100,11133452,-795,0,1744270814,12660.39644099,6.007902630000899,54137.61494496 2025-04-10,07:40:16.000,100,11133408,-795,0,1744270815,12660.463804089995,6.071344800002407,54137.93635248001 2025-04-10,07:40:17.000,100,11133468,-795,0,1744270816,12660.43685885,6.22642566000286,54138.201863040005 2025-04-10,07:40:18.000,100,11133428,-795,0,1744270817,12660.241505859995,6.092492190000485,54138.635064480004 2025-04-10,07:40:19.000,100,11133443,-795,0,1744270818,12660.241505859995,5.881018289997883,54139.305828000004 2025-04-10,07:40:20.000,100,11133384,-795,0,1744270819,12660.100043349994,5.944460459999391,54139.58531280001 2025-04-10,07:40:21.000,100,11133476,-795,0,1744270820,12660.24824216999,5.881018289997883,54139.941655919996 2025-04-10,07:40:22.000,100,11133337,-795,0,1744270821,12660.524430879996,5.6624952600031975,54140.18620512001 2025-04-10,07:40:23.000,100,11133481,-795,0,1744270822,12660.888191619997,5.493316140004026,54140.47267704001 2025-04-10,07:40:24.000,100,11133432,-795,0,1744270823,12660.901664240002,5.1408596399996895,54140.717226240005 2025-04-10,07:40:25.000,100,11133398,-795,0,1744270824,12660.989236269997,4.978729649999877,54140.96177544 2025-04-10,07:40:26.000,100,11133399,-795,0,1744270825,12661.123962469988,466.9011694200017,54141.1574148 2025-04-10,07:40:27.000,100,11133439,-795,0,1744270826,12661.225007119989,5.310038759998861,54141.66048744 2025-04-10,07:40:28.000,100,11133432,-795,0,1744270827,12661.070071989998,5.5074144000027445,54142.10067600001 2025-04-10,07:40:29.000,100,11133442,-795,0,1744270828,12661.049863059998,5.648397000004479,54142.450032 2025-04-10,07:40:30.000,100,11133388,-795,0,1744270829,12661.097017229993,5.859870899999805,54142.63169712001 2025-04-10,07:40:31.000,100,11133442,-795,0,1744270830,12660.915136859992,5.82462525000301,54142.91816904001 2025-04-10,07:40:32.000,100,11133395,-795,0,1744270831,12660.43685885,5.521512660001463,54142.93214328 2025-04-10,07:40:33.000,100,11133359,-795,0,1744270832,12659.709337369997,5.2959405000001425,54142.96707888001 2025-04-10,07:40:34.000,100,11133442,-795,0,1744270833,12659.204114119995,5.387579189999087,54143.38630608 2025-04-10,07:40:35.000,100,11133441,-795,0,1744270834,12658.900980169994,467.46509982000134,54143.67976512001 2025-04-10,07:40:36.000,100,11133385,-795,0,1744270835,12659.03570637,5.782330469999579,54143.882391600004 2025-04-10,07:40:37.000,100,11133428,-795,0,1744270836,12659.480302830001,5.718888299998071,54144.07803096 2025-04-10,07:40:38.000,100,11133386,-795,0,1744270837,12659.790173089998,5.458070489999955,54144.504245280004 2025-04-10,07:40:39.000,100,11133420,-795,0,1744270838,12659.884481429988,5.31708788999822,54145.04225352 2025-04-10,07:40:40.000,100,11133425,-795,0,1744270839,12660.19435169,5.373480930000369,54145.33571256001 2025-04-10,07:40:41.000,100,11133426,-795,0,1744270840,12660.625475529996,5.302989629999502,54145.78288824 2025-04-10,07:40:42.000,100,11133426,-795,0,1744270841,12660.962291030002,5.260694850003347,54145.99250184 2025-04-10,07:40:43.000,100,11133417,-795,0,1744270842,12661.400151179994,5.049220950000745,54146.47461312 2025-04-10,07:40:44.000,100,11133444,-795,0,1744270843,12661.57529524,4.724960970001121,54146.66326536 2025-04-10,07:40:45.000,100,11133422,-795,0,1744270844,12661.65613096,4.7743048800039105,54146.99166000001 2025-04-10,07:40:46.000,100,11133402,-795,0,1744270845,12661.71002143999,5.13381051000033,54147.04755696 2025-04-10,07:40:47.000,100,11133379,-795,0,1744270846,12661.811066089991,5.422824840003159,54147.32005464 2025-04-10,07:40:48.000,100,11133439,-795,0,1744270847,12661.932319669992,5.563807440004894,54147.88601136 2025-04-10,07:40:49.000,100,11133430,-795,0,1744270848,12662.174826829993,5.711839169998711,54148.27030296 2025-04-10,07:40:50.000,100,11133368,-795,0,1744270849,12662.383652439989,5.747084820002783,54148.647607440005 2025-04-10,07:40:51.000,100,11133409,-795,0,1744270850,12662.336498269993,5.683642650001275,54148.95504072001 2025-04-10,07:40:52.000,100,11133469,-795,0,1744270851,12661.979473840001,5.599053090001689,54149.031899040005 2025-04-10,07:40:53.000,100,11133431,-795,0,1744270852,12661.69654882,5.54266004999954,54149.3323452 2025-04-10,07:40:54.000,100,11133415,-795,0,1744270853,12661.64939464999,5.690691780000634,54149.54894592001 2025-04-10,07:40:55.000,100,11133457,-795,0,1744270854,12661.69654882,5.972656980004103,54149.68868832 2025-04-10,07:40:56.000,100,11133436,-795,0,1744270855,12661.561822619995,6.254622180000297,54149.82843072 2025-04-10,07:40:57.000,100,11133473,-795,0,1744270856,12661.784120849996,6.628226070002711,54150.12887688001 2025-04-10,07:40:58.000,100,11133459,-795,0,1744270857,12662.316289339993,6.797405190001882,54150.60400104001 2025-04-10,07:40:59.000,100,11133415,-795,0,1744270858,12662.599214359994,6.874945620002109,54151.17694488 2025-04-10,07:41:00.000,100,11133425,-795,0,1744270859,12662.538587569994,7.149861689998943,54151.23982896 2025-04-10,07:41:01.000,100,11133435,-795,0,1744270860,12662.471224469999,7.763136000001396,54151.37258424001 2025-04-10,07:41:02.000,100,11133348,-795,0,1744270861,12662.64636852999,8.404606830001285,54151.547262240005 2025-04-10,07:41:03.000,100,11133446,-795,0,1744270862,12662.882139379995,8.996733749998384,54151.666043280005 2025-04-10,07:41:04.000,100,11133448,-795,0,1744270863,12662.96971140999,9.30689546999929,54151.97347656001 2025-04-10,07:41:05.000,100,11133461,-795,0,1744270864,12663.03707451,9.53951675999997,54152.08527048 2025-04-10,07:41:06.000,100,11133438,-795,0,1744270865,12663.400835250002,9.821481960003439,54152.17610304 2025-04-10,07:41:07.000,100,11133406,-795,0,1744270866,12663.980157909995,10.145741940003063,54152.78398248001 2025-04-10,07:41:08.000,100,11133447,-795,0,1744270867,12664.303500789996,10.230331500002649,54153.23814528 2025-04-10,07:41:09.000,100,11133431,-795,0,1744270868,12664.330446029991,10.307871930002875,54153.7342308 2025-04-10,07:41:10.000,100,11133343,-795,0,1744270869,12664.16877458999,10.470001920002687,54154.013715600006 2025-04-10,07:41:11.000,100,11133415,-795,0,1744270870,12664.263082929996,10.766065380004875,54154.27223904001 2025-04-10,07:41:12.000,100,11133364,-795,0,1744270871,12664.633579979993,11.203111440001521,54154.6425564 2025-04-10,07:41:13.000,100,11133455,-795,0,1744270872,12664.923241309989,11.39343794999877,54154.97793816 2025-04-10,07:41:14.000,100,11133455,-795,0,1744270873,12664.950186549999,11.774090970000543,54155.29934568001 2025-04-10,07:41:15.000,100,11133461,-795,0,1744270874,12665.118594299995,12.168842250001035,54155.70459864 2025-04-10,07:41:16.000,100,11133435,-795,0,1744270875,12665.684444339997,12.563593530001526,54155.94914784001 2025-04-10,07:41:17.000,100,11133436,-795,0,1744270876,12665.994314599993,12.965393940001377,54156.45222048001 2025-04-10,07:41:18.000,100,11133387,-795,0,1744270877,12666.108831869999,13.515226080002321,54156.71773104001 2025-04-10,07:41:19.000,100,11133441,-795,0,1744270878,12666.47259261,14.072107350002625,54157.31163624001 2025-04-10,07:41:20.000,100,11133406,-795,0,1744270879,12666.944134309997,14.699479920003796,54157.64701800001 2025-04-10,07:41:21.000,100,11133470,-795,0,1744270880,12667.476302799994,15.235213799998746,54158.10816792001 2025-04-10,07:41:22.000,100,11133430,-795,0,1744270881,12668.156670110002,15.89078289000463,54158.53438224001 2025-04-10,07:41:23.000,100,11133419,-795,0,1744270882,12668.978499929995,16.47586068000237,54159.06540336001 2025-04-10,07:41:24.000,100,11133427,-795,0,1744270883,12669.726230339998,16.927004999997735,54159.4636692 2025-04-10,07:41:25.000,100,11133438,-795,0,1744270884,12670.24492620999,17.314707149998867,54159.861935040004 2025-04-10,07:41:26.000,100,11133377,-795,0,1744270885,12670.345970859991,17.88568667999789,54160.029625920004 2025-04-10,07:41:27.000,100,11133439,-795,0,1744270886,12670.393125030001,18.56945229000121,54160.28116224 2025-04-10,07:41:28.000,100,11133431,-795,0,1744270887,12670.696258980002,19.450593540001137,54160.6864152 2025-04-10,07:41:29.000,100,11133428,-795,0,1744270888,12671.066756029999,20.522061299998313,54161.23839768 2025-04-10,07:41:30.000,100,11133389,-795,0,1744270889,12671.046547099999,21.46664471999975,54161.4549984 2025-04-10,07:41:31.000,100,11133459,-795,0,1744270890,12670.588478019992,21.656971230004274,54161.56679232 2025-04-10,07:41:32.000,100,11133417,-795,0,1744270891,12670.319025619996,21.727462529997865,54161.65063776001 2025-04-10,07:41:33.000,100,11133444,-795,0,1744270892,12670.709731599993,21.826150350003445,54161.76941880001 2025-04-10,07:41:34.000,100,11133424,-795,0,1744270893,12671.154328059994,22.051722510004765,54161.96505816001 2025-04-10,07:41:35.000,100,11133432,-795,0,1744270894,12671.639342379996,22.50286683000013,54162.19563312 2025-04-10,07:41:36.000,100,11133454,-795,0,1744270895,12671.888585849993,22.9187654999987,54162.37031112001 2025-04-10,07:41:37.000,100,11133443,-795,0,1744270896,12672.110884079993,23.14433766000002,54162.68473152001 2025-04-10,07:41:38.000,100,11133447,-795,0,1744270897,12672.131093009993,23.264172870003677,54162.8174868 2025-04-10,07:41:39.000,100,11133407,-795,0,1744270898,12672.265819209999,23.433351990002848,54163.53017304 2025-04-10,07:41:40.000,100,11133422,-795,0,1744270899,12672.245610279999,23.78580848999991,54163.63497984 2025-04-10,07:41:41.000,100,11133385,-795,0,1744270900,12672.38033647999,24.067773690003378,54163.94241312 2025-04-10,07:41:42.000,100,11133389,-795,0,1744270901,12672.52179898999,24.384984540003643,54164.075168400006 2025-04-10,07:41:43.000,100,11133402,-795,0,1744270902,12672.804724009991,24.85727625000436,54164.1799752 2025-04-10,07:41:44.000,100,11133422,-795,0,1744270903,12673.134803200002,25.21678188000078,54164.48740848 2025-04-10,07:41:45.000,100,11133441,-795,0,1744270904,12673.404255599999,25.40710838999803,54164.69003496 2025-04-10,07:41:46.000,100,11133462,-795,0,1744270905,12673.505300249999,25.696122720000858,54164.90663568001 2025-04-10,07:41:47.000,100,11133416,-795,0,1744270906,12673.72759848,26.062677480003913,54165.14419776 2025-04-10,07:41:48.000,100,11133406,-795,0,1744270907,12673.983578259991,26.478576150002482,54165.50054088 2025-04-10,07:41:49.000,100,11133419,-795,0,1744270908,12674.111568150001,27.14119437000045,54165.93374232 2025-04-10,07:41:50.000,100,11133366,-795,0,1744270909,12674.300184829997,27.860205630000564,54166.08047184001 2025-04-10,07:41:51.000,100,11133436,-795,0,1744270910,12674.670681879994,28.4593816800043,54166.352969520005 2025-04-10,07:41:52.000,100,11133387,-795,0,1744270911,12675.08159678999,28.93167338999774,54166.65341568 2025-04-10,07:41:53.000,100,11133401,-795,0,1744270912,12675.694600999988,29.291179020001437,54166.74424824 2025-04-10,07:41:54.000,100,11133410,-795,0,1744270913,12676.22676949,29.537898570000834,54166.953861840004 2025-04-10,07:41:55.000,100,11133447,-795,0,1744270914,12676.745465359993,29.79871637999895,54167.51283144 2025-04-10,07:41:56.000,100,11133460,-795,0,1744270915,12676.752201670002,30.165271140002005,54167.75738064001 2025-04-10,07:41:57.000,100,11133453,-795,0,1744270916,12676.597266539997,30.574120680001215,54168.02289120001 2025-04-10,07:41:58.000,100,11133419,-795,0,1744270917,12676.449067720001,31.018215870004497,54168.35827296001 2025-04-10,07:41:59.000,100,11133442,-795,0,1744270918,12676.314341519996,31.24378802999854,54168.62378352001 2025-04-10,07:42:00.000,100,11133465,-795,0,1744270919,12676.17961531999,31.462311060000502,54168.62378352001 2025-04-10,07:42:01.000,100,11133474,-795,0,1744270920,12676.18635163,31.624441050000314,54168.81243576001 2025-04-10,07:42:02.000,100,11133439,-795,0,1744270921,12676.455804029996,31.857062340000994,54168.917242560005 2025-04-10,07:42:03.000,100,11133415,-795,0,1744270922,12676.967763589993,32.10378189000039,54168.72160320001 2025-04-10,07:42:04.000,100,11133427,-795,0,1744270923,12677.823274959992,32.28705926999828,54169.252624320005 2025-04-10,07:42:05.000,100,11133442,-795,0,1744270924,12678.469960719995,32.57607360000111,54169.44127656001 2025-04-10,07:42:06.000,100,11133403,-795,0,1744270925,12678.988656590001,32.94967749000352,54169.67185152 2025-04-10,07:42:07.000,100,11133407,-795,0,1744270926,12679.480407219999,33.3162322499993,54169.56005760001 2025-04-10,07:42:08.000,100,11133458,-795,0,1744270927,12679.76333224,33.654590489997645,54169.88845224 2025-04-10,07:42:09.000,100,11133430,-795,0,1744270928,12679.951948919996,33.90131004000432,54170.11204008001 2025-04-10,07:42:10.000,100,11133415,-795,0,1744270929,12680.120356669991,33.985899600003904,54170.58716424001 2025-04-10,07:42:11.000,100,11133456,-795,0,1744270930,12680.329182280002,34.338356100000965,54170.46838320001 2025-04-10,07:42:12.000,100,11133449,-795,0,1744270931,12680.618843609998,34.803598680002324,54170.6779968 2025-04-10,07:42:13.000,100,11133439,-795,0,1744270932,12681.049967449995,35.205399090002174,54170.74088088 2025-04-10,07:42:14.000,100,11133409,-795,0,1744270933,12681.474354979997,35.68473993000225,54170.72690664 2025-04-10,07:42:15.000,100,11133436,-795,0,1744270934,12682.13451335999,36.192277289999765,54171.048314160005 2025-04-10,07:42:16.000,100,11133457,-795,0,1744270935,12682.808144360002,36.55178292000346,54171.271902 2025-04-10,07:42:17.000,100,11133462,-795,0,1744270936,12683.38073071,36.85489550999773,54171.43959288 2025-04-10,07:42:18.000,100,11133429,-795,0,1744270937,12683.798381929992,37.12981158000184,54171.44658000001 2025-04-10,07:42:19.000,100,11133490,-795,0,1744270938,12684.000471229992,37.36243287000252,54171.57234816001 2025-04-10,07:42:20.000,100,11133452,-795,0,1744270939,12683.899426579992,37.63029981,54171.75401328 2025-04-10,07:42:21.000,100,11133445,-795,0,1744270940,12683.59629262999,37.813577189997886,54171.57234816001 2025-04-10,07:42:22.000,100,11133395,-795,0,1744270941,12683.32010392,38.01095283000177,54171.61427088001 2025-04-10,07:42:23.000,100,11133445,-795,0,1744270942,12683.158432479999,38.22947586000373,54171.502476960006 2025-04-10,07:42:24.000,100,11133440,-795,0,1744270943,12683.124750929994,38.3986549800029,54171.25792776001 2025-04-10,07:42:25.000,100,11133474,-795,0,1744270944,12683.33357653999,38.40570411000226,54171.18805656001 2025-04-10,07:42:26.000,100,11133443,-795,0,1744270945,12683.51545690999,38.384556720004184,54171.2020308 2025-04-10,07:42:27.000,100,11133451,-795,0,1744270946,12683.852272409997,38.504391930000565,54171.35574744001 2025-04-10,07:42:28.000,100,11133465,-795,0,1744270947,12684.189087909988,38.76520973999868,54171.37670880001 2025-04-10,07:42:29.000,100,11133445,-795,0,1744270948,12684.49222185999,39.018978420004714,54171.39767016 2025-04-10,07:42:30.000,100,11133420,-795,0,1744270949,12684.687574849995,39.2375014499994,54171.48850272 2025-04-10,07:42:31.000,100,11133466,-795,0,1744270950,12685.179325479992,39.49831926000479,54171.551386800005 2025-04-10,07:42:32.000,100,11133455,-795,0,1744270951,12685.67781242,39.68864577000204,54171.69811632 2025-04-10,07:42:33.000,100,11133423,-795,0,1744270952,12686.068518399996,39.66749838000396,54171.80292312 2025-04-10,07:42:34.000,100,11133432,-795,0,1744270953,12686.331234489997,39.561761429999024,54171.69112920001 2025-04-10,07:42:35.000,100,11133485,-795,0,1744270954,12686.627632129988,39.62520360000053,54171.54439968001 2025-04-10,07:42:36.000,100,11133441,-795,0,1744270955,12686.836457739999,39.730940549998195,54171.57933528 2025-04-10,07:42:37.000,100,11133406,-795,0,1744270956,12687.0789649,39.76618620000227,54171.57933528 2025-04-10,07:42:38.000,100,11133384,-795,0,1744270957,12687.227163719996,39.730940549998195,54171.69112920001 2025-04-10,07:42:39.000,100,11133367,-795,0,1744270958,12687.503352430002,39.7943827199997,54171.5863224 2025-04-10,07:42:40.000,100,11133441,-795,0,1744270959,12687.887322099989,40.062249660004454,54171.68414208 2025-04-10,07:42:41.000,100,11133444,-795,0,1744270960,12688.41275427999,40.45700093999767,54171.92170416 2025-04-10,07:42:42.000,100,11133433,-795,0,1744270961,12688.971868009998,40.9574891700031,54172.0404852 2025-04-10,07:42:43.000,100,11133405,-795,0,1744270962,12689.61181745999,41.634205649999785,54172.20817608 2025-04-10,07:42:44.000,100,11133460,-795,0,1744270963,12690.002523440002,42.141743010004575,54172.12433064001 2025-04-10,07:42:45.000,100,11133447,-795,0,1744270964,12690.406702039989,42.57173994000186,54172.21516320001 2025-04-10,07:42:46.000,100,11133433,-795,0,1744270965,12690.81088063999,42.80436123000254,54172.14529200001 2025-04-10,07:42:47.000,100,11133417,-795,0,1744270966,12691.053387799991,42.895999920001486,54172.33394424001 2025-04-10,07:42:48.000,100,11133451,-795,0,1744270967,12691.140959830002,43.086326429998735,54172.39682832 2025-04-10,07:42:49.000,100,11133430,-795,0,1744270968,12691.363258060002,43.43878293000307,54172.48067376001 2025-04-10,07:42:50.000,100,11133460,-795,0,1744270969,12691.545138429989,43.84058334000292,54172.59246768 2025-04-10,07:42:51.000,100,11133435,-795,0,1744270970,12691.504720569988,44.15779419000319,54172.79509416001 2025-04-10,07:42:52.000,100,11133432,-795,0,1744270971,12691.646183079989,44.25648201000149,54172.86496536001 2025-04-10,07:42:53.000,100,11133392,-795,0,1744270972,12691.96952595999,44.411562870001944,54173.179385760006 2025-04-10,07:42:54.000,100,11133423,-795,0,1744270973,12692.07057060999,44.61598763999791,54173.16541152 2025-04-10,07:42:55.000,100,11133373,-795,0,1744270974,12692.043625369995,44.869756320003944,54173.13047592001 2025-04-10,07:42:56.000,100,11133427,-795,0,1744270975,12692.11098846999,45.11647587000334,54173.109514560005 2025-04-10,07:42:57.000,100,11133433,-795,0,1744270976,12692.414122419992,45.41958846000489,54173.23528272 2025-04-10,07:42:58.000,100,11133437,-795,0,1744270977,12692.771146849998,45.807290609998745,54173.45188344 2025-04-10,07:42:59.000,100,11133432,-795,0,1744270978,12693.09448973,46.14564885000436,54173.58463872001 2025-04-10,07:43:00.000,100,11133429,-795,0,1744270979,12693.39762368,46.56859665000229,54173.61957432 2025-04-10,07:43:01.000,100,11133435,-795,0,1744270980,12693.700757630002,46.843512719999126,54173.794252319996 2025-04-10,07:43:02.000,100,11133364,-795,0,1744270981,12694.044309439989,47.02679010000429,54173.96893032001 2025-04-10,07:43:03.000,100,11133446,-795,0,1744270982,12694.172299329999,47.15367444000003,54173.961943199996 2025-04-10,07:43:04.000,100,11133420,-795,0,1744270983,12694.28681659999,47.315804429999844,54173.97591744 2025-04-10,07:43:05.000,100,11133457,-795,0,1744270984,12694.461960659995,47.49908180999773,54173.57066448 2025-04-10,07:43:06.000,100,11133452,-795,0,1744270985,12694.623632099996,47.654162669998186,54173.59861296 2025-04-10,07:43:07.000,100,11133422,-795,0,1744270986,12694.879611880002,47.766948750002484,54173.70341976001 2025-04-10,07:43:08.000,100,11133444,-795,0,1744270987,12694.744885679997,47.92202961000294,54173.36105088 2025-04-10,07:43:09.000,100,11133419,-795,0,1744270988,12694.818985090002,48.06301221000467,54173.52874176 2025-04-10,07:43:10.000,100,11133415,-795,0,1744270989,12694.758358300001,47.96432438999909,54173.4728448 2025-04-10,07:43:11.000,100,11133445,-795,0,1744270990,12694.906557119997,47.950226130000374,54173.458870559996 2025-04-10,07:43:12.000,100,11133471,-795,0,1744270991,12695.337680959994,48.25333872000192,54173.6475228 2025-04-10,07:43:13.000,100,11133441,-795,0,1744270992,12695.863113139996,48.45776348999789,54173.72438112001 2025-04-10,07:43:14.000,100,11133400,-795,0,1744270993,12696.260555430003,48.72563043000264,54173.731368240005 2025-04-10,07:43:15.000,100,11133435,-795,0,1744270994,12696.590634619999,49.11333258000377,54173.52874176 2025-04-10,07:43:16.000,100,11133433,-795,0,1744270995,12696.92745011999,49.55037864000042,54173.493806160004 2025-04-10,07:43:17.000,100,11133436,-795,0,1744270996,12697.311419789992,49.98742470000434,54173.682458400006 2025-04-10,07:43:18.000,100,11133391,-795,0,1744270997,12697.574135879993,50.2411933800031,54173.75931672 2025-04-10,07:43:19.000,100,11133434,-795,0,1744270998,12697.681916839989,50.375126849998196,54173.72438112001 2025-04-10,07:43:20.000,100,11133475,-795,0,1744270999,12697.78296148999,50.480863800003135,54173.661497040004 2025-04-10,07:43:21.000,100,11133422,-795,0,1744271000,12697.87053352,50.36102858999948,54173.67547128001 2025-04-10,07:43:22.000,100,11133438,-795,0,1744271001,12697.97157817,50.26938990000053,54173.81521368 2025-04-10,07:43:23.000,100,11133421,-795,0,1744271002,12698.079359129995,50.212996859998384,54173.98290456 2025-04-10,07:43:24.000,100,11133425,-795,0,1744271003,12698.11304068,50.12135816999944,54173.83617504 2025-04-10,07:43:25.000,100,11133431,-795,0,1744271004,12698.301657359996,50.029719480000495,54173.76630384 2025-04-10,07:43:26.000,100,11133389,-795,0,1744271005,12698.564373449997,50.10021078000136,54173.30515392 2025-04-10,07:43:27.000,100,11133342,-795,0,1744271006,12698.96181573999,50.11430904000008,54173.35406376 2025-04-10,07:43:28.000,100,11133457,-795,0,1744271007,12699.177377659995,50.00152296000306,54173.36803800001 2025-04-10,07:43:29.000,100,11133442,-795,0,1744271008,12699.40641219999,49.804147319999174,54173.36105088 2025-04-10,07:43:30.000,100,11133377,-795,0,1744271009,12699.669128289992,49.65611558999808,54173.18637288 2025-04-10,07:43:31.000,100,11133441,-795,0,1744271010,12699.945316999998,49.613820810001926,54173.13047592001 2025-04-10,07:43:32.000,100,11133466,-795,0,1744271011,12700.214769399994,49.68431211000279,54173.2632312 2025-04-10,07:43:33.000,100,11133409,-795,0,1744271012,12700.38317714999,49.71955775999959,54173.277205440005 2025-04-10,07:43:34.000,100,11133419,-795,0,1744271013,12700.51116704,49.620869940001285,54173.123488799996 2025-04-10,07:43:35.000,100,11133430,-795,0,1744271014,12700.753674200001,49.740705149997666,54173.05361760001 2025-04-10,07:43:36.000,100,11133407,-795,0,1744271015,12701.184798039998,49.8816877499994,54172.59945480001 2025-04-10,07:43:37.000,100,11133385,-795,0,1744271016,12701.68328497999,50.15660382000351,54172.57849344001 2025-04-10,07:43:38.000,100,11133448,-795,0,1744271017,12702.154826680002,50.36102858999948,54172.676313120006 2025-04-10,07:43:39.000,100,11133437,-795,0,1744271018,12702.417542769988,50.74168161000125,54172.7042616 2025-04-10,07:43:40.000,100,11133398,-795,0,1744271019,12702.404070149998,51.13643289000174,54172.57150632 2025-04-10,07:43:41.000,100,11133457,-795,0,1744271020,12702.329970739993,51.27741549000348,54172.508622240006 2025-04-10,07:43:42.000,100,11133353,-795,0,1744271021,12702.040309409997,51.34085765999771,54172.61342904 2025-04-10,07:43:43.000,100,11133451,-795,0,1744271022,12701.494668299994,51.27036636000412,54172.50163512001 2025-04-10,07:43:44.000,100,11133388,-795,0,1744271023,12700.713256340001,50.93905724999786,54172.30599576 2025-04-10,07:43:45.000,100,11133436,-795,0,1744271024,12699.763436629997,50.600699009999516,54171.886768560005 2025-04-10,07:43:46.000,100,11133439,-795,0,1744271025,12698.995497289994,50.2411933800031,54171.42561864001 2025-04-10,07:43:47.000,100,11133394,-795,0,1744271026,12698.436383560002,49.83234384000389,54171.18805656001 2025-04-10,07:43:48.000,100,11133393,-795,0,1744271027,12697.93116031,49.388248650000605,54170.80376496001 2025-04-10,07:43:49.000,100,11133435,-795,0,1744271028,12697.628026359998,49.08513605999906,54170.35658928 2025-04-10,07:43:50.000,100,11133420,-795,0,1744271029,12697.439409680002,48.86661303000437,54169.74172272 2025-04-10,07:43:51.000,100,11133426,-795,0,1744271030,12697.176693590001,48.584647830000904,54169.322495520006 2025-04-10,07:43:52.000,100,11133366,-795,0,1744271031,12696.97460429,48.30973176000407,54169.084933440005 2025-04-10,07:43:53.000,100,11133424,-795,0,1744271032,12696.83314178,47.95727525999973,54169.09192056 2025-04-10,07:43:54.000,100,11133420,-795,0,1744271033,12696.799460229995,47.492032679998374,54168.80544864 2025-04-10,07:43:55.000,100,11133421,-795,0,1744271034,12696.657997719994,46.80121794000297,54168.33032448 2025-04-10,07:43:56.000,100,11133435,-795,0,1744271035,12696.58389830999,46.22318928000459,54167.932058640006 2025-04-10,07:43:57.000,100,11133419,-795,0,1744271036,12696.455908419994,45.89188016999833,54167.49187008 2025-04-10,07:43:58.000,100,11133375,-795,0,1744271037,12696.193192329993,45.56057105999935,54167.142514080006 2025-04-10,07:43:59.000,100,11133424,-795,0,1744271038,12696.105620299997,45.229261950000364,54166.73027400001 2025-04-10,07:44:00.000,100,11133432,-795,0,1744271039,12695.883322069996,45.031886310003756,54166.32502104001 2025-04-10,07:44:01.000,100,11133405,-795,0,1744271040,12695.68796907999,44.820412410001154,54165.90579384 2025-04-10,07:44:02.000,100,11133436,-795,0,1744271041,12695.499352399995,44.524348949998966,54165.633296160006 2025-04-10,07:44:03.000,100,11133455,-795,0,1744271042,12695.243372619989,44.185990710000624,54165.54945072 2025-04-10,07:44:04.000,100,11133414,-795,0,1744271043,12694.832457709992,44.11549940999976,54165.22105608001 2025-04-10,07:44:05.000,100,11133450,-795,0,1744271044,12694.239662429994,44.171892450001906,54164.773880400004 2025-04-10,07:44:06.000,100,11133396,-795,0,1744271045,12693.720966560002,44.24943288000213,54164.16600096001 2025-04-10,07:44:07.000,100,11133380,-795,0,1744271046,12693.14838020999,44.48205417000281,54163.69786392 2025-04-10,07:44:08.000,100,11133387,-795,0,1744271047,12692.441067660002,44.637135030003265,54163.32754656001 2025-04-10,07:44:09.000,100,11133463,-795,0,1744271048,12691.679864629994,44.74992111000029,54162.8174868 2025-04-10,07:44:10.000,100,11133416,-795,0,1744271049,12690.93887053,44.72172459000285,54162.10480056001 2025-04-10,07:44:11.000,100,11133438,-795,0,1744271050,12690.379756799994,44.573692860001756,54161.99999376 2025-04-10,07:44:12.000,100,11133436,-795,0,1744271051,12689.955369269992,44.33402244000172,54161.71352184 2025-04-10,07:44:13.000,100,11133435,-795,0,1744271052,12689.63202638999,44.185990710000624,54161.55281808001 2025-04-10,07:44:14.000,100,11133395,-795,0,1744271053,12689.504036499995,43.988615070004016,54161.18948784 2025-04-10,07:44:15.000,100,11133432,-795,0,1744271054,12689.37604661,43.727797259998624,54160.66545384001 2025-04-10,07:44:16.000,100,11133407,-795,0,1744271055,12689.200902549994,43.537470750001376,54160.33705920001 2025-04-10,07:44:17.000,100,11133408,-795,0,1744271056,12688.560953100001,43.28370207000262,54159.91084488 2025-04-10,07:44:18.000,100,11133470,-795,0,1744271057,12687.691969109997,42.853705139998056,54159.51956616001 2025-04-10,07:44:19.000,100,11133448,-795,0,1744271058,12686.93750239,42.45895386000484,54159.142261680005 2025-04-10,07:44:20.000,100,11133471,-795,0,1744271059,12686.250398769997,41.93731824000133,54158.78591856 2025-04-10,07:44:21.000,100,11133432,-795,0,1744271060,12685.603713009994,41.36633871000231,54158.352717120004 2025-04-10,07:44:22.000,100,11133436,-795,0,1744271061,12684.88292784,40.66847484000027,54157.93348992 2025-04-10,07:44:23.000,100,11133440,-795,0,1744271062,12684.088043260002,40.02700401000038,54157.654005120006 2025-04-10,07:44:24.000,100,11133455,-795,0,1744271063,12683.488511669995,39.50536839000415,54157.21381656 2025-04-10,07:44:25.000,100,11133411,-795,0,1744271064,12682.666681850002,38.99783102999936,54156.55702728 2025-04-10,07:44:26.000,100,11133453,-795,0,1744271065,12681.918951439999,38.66652192000038,54155.8653024 2025-04-10,07:44:27.000,100,11133452,-795,0,1744271066,12681.460882359992,38.31406542000332,54155.22947448001 2025-04-10,07:44:28.000,100,11133469,-795,0,1744271067,12681.15774840999,37.98275631000433,54154.7124276 2025-04-10,07:44:29.000,100,11133431,-795,0,1744271068,12681.130803169995,37.750135020003654,54154.1185224 2025-04-10,07:44:30.000,100,11133371,-795,0,1744271069,12681.14427579,37.55980850999913,54153.42679752 2025-04-10,07:44:31.000,100,11133483,-795,0,1744271070,12681.487827600002,37.54571025000041,54152.92372488 2025-04-10,07:44:32.000,100,11133388,-795,0,1744271071,12681.838115719998,37.61620155000128,54152.46257496 2025-04-10,07:44:33.000,100,11133421,-795,0,1744271072,12682.14124967,37.66554546000407,54152.44860072001 2025-04-10,07:44:34.000,100,11133409,-795,0,1744271073,12682.518483029991,37.8417737100026,54152.08527048 2025-04-10,07:44:35.000,100,11133449,-795,0,1744271074,12683.091069379989,38.102591520000715,54151.784824320006 2025-04-10,07:44:36.000,100,11133437,-795,0,1744271075,12683.68386466,38.41980237000098,54151.49136528001 2025-04-10,07:44:37.000,100,11133461,-795,0,1744271076,12684.081306949993,38.63127627000358,54150.98829264001 2025-04-10,07:44:38.000,100,11133409,-795,0,1744271077,12684.47201292999,38.793406260003394,54150.610988160006 2025-04-10,07:44:39.000,100,11133403,-795,0,1744271078,12684.889664149996,39.13176450000174,54150.26163216 2025-04-10,07:44:40.000,100,11133384,-795,0,1744271079,12685.058071899992,39.43487709000328,54149.702662560005 2025-04-10,07:44:41.000,100,11133448,-795,0,1744271080,12685.354469539998,39.540614040000946,54149.437152000006 2025-04-10,07:44:42.000,100,11133456,-795,0,1744271081,12685.71149396999,39.723891419998836,54149.248499760004 2025-04-10,07:44:43.000,100,11133407,-795,0,1744271082,12685.90011065,39.92831619000208,54149.36029368001 2025-04-10,07:44:44.000,100,11133459,-795,0,1744271083,12685.99441898999,39.92126706000272,54149.06683464 2025-04-10,07:44:45.000,100,11133441,-795,0,1744271084,12685.967473749995,39.88602140999865,54148.82927256 2025-04-10,07:44:46.000,100,11133416,-795,0,1744271085,12685.77212075999,39.773235330001626,54148.28427720001 2025-04-10,07:44:47.000,100,11133414,-795,0,1744271086,12685.489195739989,39.547663170000305,54147.7951788 2025-04-10,07:44:48.000,100,11133394,-795,0,1744271087,12685.138907619992,39.2375014499994,54147.61351368001 2025-04-10,07:44:49.000,100,11133458,-795,0,1744271088,12684.76167426,38.8920940800017,54147.07550544 2025-04-10,07:44:50.000,100,11133441,-795,0,1744271089,12684.55958496,38.680620179999096,54146.79602064001 2025-04-10,07:44:51.000,100,11133445,-795,0,1744271090,12684.57979389,38.60307974999887,54146.40474192 2025-04-10,07:44:52.000,100,11133422,-795,0,1744271091,12684.55958496,38.61012887999823,54146.13923136 2025-04-10,07:44:53.000,100,11133475,-795,0,1744271092,12684.458540309999,38.62422714000422,54146.14621848 2025-04-10,07:44:54.000,100,11133321,-795,0,1744271093,12684.209296839988,38.455048019997776,54145.74096552001 2025-04-10,07:44:55.000,100,11133431,-795,0,1744271094,12683.933108129997,38.12373890999879,54145.42654512 2025-04-10,07:44:56.000,100,11133420,-795,0,1744271095,12683.52219322,37.651447199998074,54145.007317920004 2025-04-10,07:44:57.000,100,11133440,-795,0,1744271096,12683.111278309989,37.08046766999905,54144.336554400004 2025-04-10,07:44:58.000,100,11133440,-795,0,1744271097,12682.848562220002,36.55178292000346,54144.06405672001 2025-04-10,07:44:59.000,100,11133413,-795,0,1744271098,12682.531955649996,36.185228160000406,54143.616881040005 2025-04-10,07:45:00.000,100,11133466,-795,0,1744271099,12681.925687749994,35.99490165000316,54142.974066 2025-04-10,07:45:01.000,100,11133443,-795,0,1744271100,12681.353101399996,35.90326296000421,54142.78541376 2025-04-10,07:45:02.000,100,11133423,-795,0,1744271101,12680.645788849994,35.63539601999946,54142.35221232 2025-04-10,07:45:03.000,100,11133439,-795,0,1744271102,12680.154038219996,35.24064473999897,54142.12862448001 2025-04-10,07:45:04.000,100,11133470,-795,0,1744271103,12679.891322129995,34.90228650000063,54141.73035864 2025-04-10,07:45:05.000,100,11133473,-795,0,1744271104,12679.541034009999,34.65556695000123,54141.21331176001 2025-04-10,07:45:06.000,100,11133463,-795,0,1744271105,12679.042547069992,34.49343696000142,54140.766136080005 2025-04-10,07:45:07.000,100,11133428,-795,0,1744271106,12678.429542859994,34.19737349999923,54140.29799904 2025-04-10,07:45:08.000,100,11133443,-795,0,1744271107,12677.735702929996,33.647541359998286,54139.808900640004 2025-04-10,07:45:09.000,100,11133407,-795,0,1744271108,12677.13617133999,33.0060705299984,54139.375699200005 2025-04-10,07:45:10.000,100,11133429,-795,0,1744271109,12676.563584989992,32.23771536000277,54138.656025840006 2025-04-10,07:45:11.000,100,11133429,-795,0,1744271110,12676.482749269991,31.363623240002198,54138.12500472001 2025-04-10,07:45:12.000,100,11133381,-795,0,1744271111,12676.577057609997,30.679857629998878,54137.915391120005 2025-04-10,07:45:13.000,100,11133421,-795,0,1744271112,12676.604002849992,30.151172880003287,54137.76866160001 2025-04-10,07:45:14.000,100,11133407,-795,0,1744271113,12676.381704619991,29.86215855000046,54137.35642152001 2025-04-10,07:45:15.000,100,11133455,-795,0,1744271114,12676.112252219995,29.62248813000042,54136.80443904001 2025-04-10,07:45:16.000,100,11133436,-795,0,1744271115,12675.795645649989,29.530849440001475,54136.39219896 2025-04-10,07:45:17.000,100,11133404,-795,0,1744271116,12675.600292659998,29.425112490003812,54135.99393312001 2025-04-10,07:45:18.000,100,11133415,-795,0,1744271117,12675.398203359997,29.185442070003774,54135.48387336 2025-04-10,07:45:19.000,100,11133450,-795,0,1744271118,12675.297158709996,28.896427740000945,54135.00176208 2025-04-10,07:45:20.000,100,11133430,-795,0,1744271119,12675.095069409996,28.558069500002603,54134.631444720006 2025-04-10,07:45:21.000,100,11133417,-795,0,1744271120,12675.06138785999,28.17036735000147,54134.21221752 2025-04-10,07:45:22.000,100,11133465,-795,0,1744271121,12675.054651549995,27.803812589998415,54133.86286152001 2025-04-10,07:45:23.000,100,11133429,-795,0,1744271122,12675.384730739992,27.507749130003504,54133.9257456 2025-04-10,07:45:24.000,100,11133446,-795,0,1744271123,12675.539665869997,27.31742261999898,54133.52747976001 2025-04-10,07:45:25.000,100,11133425,-795,0,1744271124,12675.89669029999,27.2962752300009,54133.16414952001 2025-04-10,07:45:26.000,100,11133406,-795,0,1744271125,12676.28739628,27.493650870004785,54132.67505112 2025-04-10,07:45:27.000,100,11133419,-795,0,1744271126,12676.38844093,27.698075640000752,54132.33966936 2025-04-10,07:45:28.000,100,11133460,-795,0,1744271127,12676.482749269991,27.70512477000011,54132.14403 2025-04-10,07:45:29.000,100,11133434,-795,0,1744271128,12676.644420709992,27.58528956000373,54131.96935200001 2025-04-10,07:45:30.000,100,11133443,-795,0,1744271129,12676.624211779992,27.373815660001128,54131.710828560004 2025-04-10,07:45:31.000,100,11133401,-675,0,1744271130,12676.482749269991,26.90857307999977,54131.4103824 2025-04-10,07:45:32.000,100,11133445,-795,0,1744271131,12676.40864986,26.45037962999777,54131.228717280006 2025-04-10,07:45:33.000,100,11133430,-795,0,1744271132,12676.34128675999,25.992186180003046,54131.3055756 2025-04-10,07:45:34.000,100,11133464,-675,0,1744271133,12676.368232,25.541041860000405,54131.06801352 2025-04-10,07:45:35.000,100,11133418,-795,0,1744271134,12676.334550449996,25.28022405000229,54130.66974768 2025-04-10,07:45:36.000,100,11133465,-795,0,1744271135,12676.03815280999,25.16038883999863,54130.29244320001 2025-04-10,07:45:37.000,100,11133441,-795,0,1744271136,12675.654183139988,25.0969466700044,54129.81033192001 2025-04-10,07:45:38.000,100,11133428,-795,0,1744271137,12675.263477159991,24.85727625000436,54129.65661528 2025-04-10,07:45:39.000,100,11133406,-795,0,1744271138,12674.872771179995,24.561212790002173,54129.328220639996 2025-04-10,07:45:40.000,100,11133438,-795,0,1744271139,12674.172194940002,24.258100200000627,54128.94392904 2025-04-10,07:45:41.000,100,11133437,-795,0,1744271140,12673.78822527,23.7223663199984,54128.524701840004 2025-04-10,07:45:42.000,100,11133394,-795,0,1744271141,12673.512036559994,23.109092010003224,54128.39194656 2025-04-10,07:45:43.000,100,11133479,-795,0,1744271142,12673.296474639988,22.657947690000583,54128.31508824 2025-04-10,07:45:44.000,100,11133459,-795,0,1744271143,12673.060703789997,22.227950760003296,54128.091500400005 2025-04-10,07:45:45.000,100,11133455,-795,0,1744271144,12673.053967480002,21.74860992000322,54127.7421444 2025-04-10,07:45:46.000,100,11133407,-795,0,1744271145,12672.865350799992,21.62877470999956,54127.518556560004 2025-04-10,07:45:47.000,100,11133425,-795,0,1744271146,12672.56895316,21.47369384999911,54127.27400736001 2025-04-10,07:45:48.000,100,11133439,-795,0,1744271147,12672.25908289999,20.782879110003705,54127.05740664001 2025-04-10,07:45:49.000,100,11133456,-795,0,1744271148,12672.083938839998,20.113211759999103,54126.798883200005 2025-04-10,07:45:50.000,100,11133412,-795,0,1744271149,12671.747123339992,19.56337961999816,54126.52638552001 2025-04-10,07:45:51.000,100,11133442,-795,0,1744271150,12671.30926319,18.943056180003623,54126.28183632 2025-04-10,07:45:52.000,100,11133431,-795,0,1744271151,12670.817512559988,18.477813600002264,54126.05126136001 2025-04-10,07:45:53.000,100,11133511,-795,0,1744271152,12670.352707170001,18.13945536000392,54126.03728712 2025-04-10,07:45:54.000,100,11133439,-795,0,1744271153,12669.955264879995,17.610770610001055,54125.911518960005 2025-04-10,07:45:55.000,100,11133432,-795,0,1744271154,12669.692548789993,16.729629360001127,54125.625047040005 2025-04-10,07:45:56.000,100,11133429,-795,0,1744271155,12669.96200118999,15.79209506999905,54125.34556224 2025-04-10,07:45:57.000,100,11133450,-795,0,1744271156,12670.453751820001,15.15767336999852,54125.10800016 2025-04-10,07:45:58.000,100,11133433,-795,0,1744271157,12670.824248869998,14.889806430001045,54124.856463840006 2025-04-10,07:45:59.000,100,11133448,-795,0,1744271158,12670.985920309999,14.734725570000592,54124.87043808 2025-04-10,07:46:00.000,100,11133447,-795,0,1744271159,12670.965711379999,14.3399742900001,54124.66082448001 2025-04-10,07:46:01.000,100,11133433,-795,0,1744271160,12671.12064650999,13.867682579999382,54124.5979404 2025-04-10,07:46:02.000,100,11133453,-795,0,1744271161,12671.18127329999,13.740798240003642,54124.59095328001 2025-04-10,07:46:03.000,100,11133430,-795,0,1744271162,12671.086964959999,13.515226080002321,54124.69576008 2025-04-10,07:46:04.000,100,11133442,-795,0,1744271163,12671.194745919995,13.226211749999493,54124.87043808 2025-04-10,07:46:05.000,100,11133431,-795,0,1744271164,12671.315999499995,13.360145220001868,54124.786592640005 2025-04-10,07:46:06.000,100,11133447,-795,0,1744271165,12671.22842747,13.501127820003603,54124.73069568001 2025-04-10,07:46:07.000,100,11133447,-795,0,1744271166,12671.10043757999,13.374243480000587,54124.26954576 2025-04-10,07:46:08.000,100,11133411,-795,0,1744271167,12671.194745919995,13.000639589998173,54124.29749424001 2025-04-10,07:46:09.000,100,11133418,-795,0,1744271168,12671.28905426,12.493102230000659,54124.29050712 2025-04-10,07:46:10.000,100,11133418,-795,0,1744271169,12671.673023930001,11.8939261800042,54124.451210880005 2025-04-10,07:46:11.000,100,11133390,-795,0,1744271170,12672.48138112999,11.449830990000919,54124.24159728 2025-04-10,07:46:12.000,100,11133396,-795,0,1744271171,12673.067440099992,11.499174900003709,54124.304481360006 2025-04-10,07:46:13.000,100,11133429,-795,0,1744271172,12673.431200839994,11.985564870003145,54124.76563128 2025-04-10,07:46:14.000,100,11133446,-795,0,1744271173,12673.289738329993,12.493102230000659,54125.09402592001 2025-04-10,07:46:15.000,100,11133429,-795,0,1744271174,12673.040494859997,12.810313080000924,54125.12896152 2025-04-10,07:46:16.000,100,11133418,-795,0,1744271175,12672.784515079991,12.76801830000477,54125.121974400005 2025-04-10,07:46:17.000,100,11133400,-795,0,1744271176,12672.75083353,12.471954840002581,54125.170884240004 2025-04-10,07:46:18.000,100,11133426,-795,0,1744271177,12673.047231169992,12.07015443000273,54125.23376832001 2025-04-10,07:46:19.000,100,11133463,-795,0,1744271178,12673.437937149989,11.915073570002278,54125.3665236 2025-04-10,07:46:20.000,100,11133441,-795,0,1744271179,12673.58613597,12.197038769998471,54125.457356160005 2025-04-10,07:46:21.000,100,11133440,-795,0,1744271180,12673.107857959993,12.25343181000062,54125.51325312 2025-04-10,07:46:22.000,100,11133405,-795,0,1744271181,12672.56895316,11.908024440002919,54125.60408568 2025-04-10,07:46:23.000,100,11133426,-795,0,1744271182,12672.050257289993,11.710648799999035,54125.63902128001 2025-04-10,07:46:24.000,100,11133421,-795,0,1744271183,12671.565242969991,11.294750130000466,54125.87658336 2025-04-10,07:46:25.000,100,11133444,-795,0,1744271184,12671.134119129994,10.744917989999522,54125.841647760004 2025-04-10,07:46:26.000,100,11133398,-795,0,1744271185,12671.08022864999,10.209184110004571,54125.81369928001 2025-04-10,07:46:27.000,100,11133417,-795,0,1744271186,12671.10717389,9.835580220002157,54126.009338640004 2025-04-10,07:46:28.000,100,11133410,-795,0,1744271187,12670.992656619994,9.391485029998876,54125.86959624 2025-04-10,07:46:29.000,100,11133427,-795,0,1744271188,12670.992656619994,9.299846339999931,54125.82767352 2025-04-10,07:46:30.000,100,11133391,-795,0,1744271189,12670.777094700003,9.18001113000355,54125.68793112001 2025-04-10,07:46:31.000,100,11133415,-795,0,1744271190,12670.649104809992,8.806407240001136,54125.72985384 2025-04-10,07:46:32.000,100,11133436,-795,0,1744271191,12670.534587540002,8.594933339998533,54125.86959624 2025-04-10,07:46:33.000,100,11133458,-795,0,1744271192,12670.22471727999,8.468049000002793,54125.95344168001 2025-04-10,07:46:34.000,100,11133437,-795,0,1744271193,12669.665603549998,8.066248590002942,54126.02331288001 2025-04-10,07:46:35.000,100,11133417,-795,0,1744271194,12669.706021409998,7.50231819000328,54126.28183632 2025-04-10,07:46:36.000,100,11133427,-795,0,1744271195,12669.94852857,7.2696969000026,54126.18401664 2025-04-10,07:46:37.000,100,11133397,-795,0,1744271196,12670.02936429,7.311991679998755,54126.1351068 2025-04-10,07:46:38.000,100,11133455,-795,0,1744271197,12670.278607759996,7.262647770003241,54126.04427424 2025-04-10,07:46:39.000,100,11133411,-795,0,1744271198,12670.628895879992,6.959535180001694,54126.15606816 2025-04-10,07:46:40.000,100,11133449,-795,0,1744271199,12670.985920309999,6.733963020000374,54126.08619696 2025-04-10,07:46:41.000,100,11133387,-795,0,1744271200,12671.34294473999,6.719864760001656,54126.28882344001 2025-04-10,07:46:42.000,100,11133427,-795,0,1744271201,12671.34968105,6.402653910001391,54126.463501440005 2025-04-10,07:46:43.000,100,11133398,-795,0,1744271202,12671.36988998,5.965607850004744,54126.749973360005 2025-04-10,07:46:44.000,100,11133422,-795,0,1744271203,12671.46419831999,5.655446130003838,54127.05740664001 2025-04-10,07:46:45.000,100,11133414,-795,0,1744271204,12671.16106436999,5.310038759998861,54127.38580128 2025-04-10,07:46:46.000,100,11133424,-795,0,1744271205,12670.891611969993,4.73201010000048,54127.32990432 2025-04-10,07:46:47.000,100,11133426,-795,0,1744271206,12670.756885770003,4.309062300002552,54127.48362096001 2025-04-10,07:46:48.000,100,11133442,-795,0,1744271207,12670.702995289997,4.005949710001005,54127.60938912001 2025-04-10,07:46:49.000,100,11133438,-795,0,1744271208,12670.905084589998,3.5548053899983643,54127.81900272001 2025-04-10,07:46:50.000,100,11133433,-795,0,1744271209,12671.066756029999,3.0402189000014914,54128.07053904 2025-04-10,07:46:51.000,100,11133444,-795,0,1744271210,12671.14759175,2.5326815400039777,54128.32207536001 2025-04-10,07:46:52.000,100,11133409,-795,0,1744271211,12671.10717389,2.2577654699998675,54128.545663200006 2025-04-10,07:46:53.000,100,11133427,-795,0,1744271212,12671.046547099999,1.9335054900002433,54128.978864640005 2025-04-10,07:46:54.000,100,11133447,-795,0,1744271213,12670.932029829994,1.8066211500045029,54129.20943960001 2025-04-10,07:46:55.000,100,11133479,-795,0,1744271214,12670.238189899996,2.2084215600043535,54129.649628160005 2025-04-10,07:46:56.000,100,11133445,-795,0,1744271215,12668.93134576,2.0462915700045414,54129.59373120001 2025-04-10,07:46:57.000,100,11133419,-795,0,1744271216,12667.887217709991,1.3343294400037848,54129.67058952001 2025-04-10,07:46:58.000,100,11133444,-795,0,1744271217,12666.708363459991,0.2628616799993324,54129.67757664 2025-04-10,07:46:59.000,100,11133457,-795,0,1744271218,12666.108831869999,-0.6746726099954685,54129.53783424 2025-04-10,07:47:00.000,100,11133417,-795,0,1744271219,12665.846115779997,-1.3231925700019929,54129.530847120004 2025-04-10,07:47:01.000,100,11133466,-795,0,1744271220,12665.596872310001,-1.9858107899999595,54129.46796304 2025-04-10,07:47:02.000,100,11133376,-795,0,1744271221,12665.536245520001,-2.6061342300017714,54129.54482136001 2025-04-10,07:47:03.000,100,11133388,-795,0,1744271222,12665.623817549997,-2.9726889899975504,54129.78937056001 2025-04-10,07:47:04.000,100,11133483,-795,0,1744271223,12665.576663380001,-3.325145490001887,54129.97103568 2025-04-10,07:47:05.000,100,11133435,-795,0,1744271224,12665.569927069992,-3.8679284999961965,54130.34135304001 2025-04-10,07:47:06.000,100,11133398,-795,0,1744271225,12665.684444339997,-4.438908029995218,54130.36231440001 2025-04-10,07:47:07.000,100,11133453,-795,0,1744271226,12666.108831869999,-5.157919289995334,54130.59987648001 2025-04-10,07:47:08.000,100,11133389,-795,0,1744271227,12666.802671799996,-5.637260129995411,54130.86538704001 2025-04-10,07:47:09.000,100,11133418,-795,0,1744271228,12667.260740879989,-5.813488380001218,54130.86538704001 2025-04-10,07:47:10.000,100,11133365,-795,0,1744271229,12667.119278370003,-5.905127070000162,54130.93525824001 2025-04-10,07:47:11.000,100,11133404,-795,0,1744271230,12666.775726560001,-6.1236501000021235,54130.97718096 2025-04-10,07:47:12.000,100,11133436,-795,0,1744271231,12666.34460271999,-6.567745289998129,54131.06801352 2025-04-10,07:47:13.000,100,11133442,-795,0,1744271232,12666.196403899994,-7.068233519996284,54131.07500064 2025-04-10,07:47:14.000,100,11133424,-795,0,1744271233,12666.560164639995,-7.413640890001261,54131.38942104001 2025-04-10,07:47:15.000,100,11133437,-795,0,1744271234,12666.688154529991,-7.759048259998963,54131.69685432 2025-04-10,07:47:16.000,100,11133436,-795,0,1744271235,12666.257030689994,-8.019866069997079,54131.794674 2025-04-10,07:47:17.000,100,11133444,-795,0,1744271236,12665.502563969996,-8.435764739995648,54131.899480800006 2025-04-10,07:47:18.000,100,11133394,-755,0,1744271237,12664.775042489993,-9.161825129995123,54131.80166112001 2025-04-10,07:47:19.000,100,11133473,-795,0,1744271238,12664.606634739997,-9.85968899999716,54131.57108616 2025-04-10,07:47:20.000,100,11133440,-795,0,1744271239,12664.593162119992,-10.169850719998067,54131.63397024001 2025-04-10,07:47:21.000,100,11133469,-795,0,1744271240,12664.431490679992,-10.818370679997315,54131.619996 2025-04-10,07:47:22.000,100,11133467,-795,0,1744271241,12664.424754369997,-11.607873239998298,54131.66890584 2025-04-10,07:47:23.000,100,11133459,-795,0,1744271242,12664.546007949997,-12.22819668000011,54131.95537776 2025-04-10,07:47:24.000,100,11133438,-795,0,1744271243,12664.842405589989,-12.58065317999717,54132.08114592 2025-04-10,07:47:25.000,100,11133412,-795,0,1744271244,12665.260056809995,-12.82032359999721,54132.48639888 2025-04-10,07:47:26.000,100,11133417,-795,0,1744271245,12665.22637525999,-12.99655184999574,54132.44447616001 2025-04-10,07:47:27.000,100,11133424,-795,0,1744271246,12664.808724039998,-13.285566179998568,54132.61216704001 2025-04-10,07:47:28.000,100,11133431,-795,0,1744271247,12664.808724039998,-13.560482249995403,54132.79383216 2025-04-10,07:47:29.000,100,11133413,-795,0,1744271248,12664.620107360002,-13.109337930000038,54132.716973840004 2025-04-10,07:47:30.000,100,11133445,-795,0,1744271249,12663.609660859998,-12.770979690001695,54132.7728708 2025-04-10,07:47:31.000,100,11133452,-795,0,1744271250,12662.88887568999,-13.370155739998154,54132.75889656001 2025-04-10,07:47:32.000,100,11133422,-795,0,1744271251,12663.286317979997,-14.230149600000004,54132.87069048 2025-04-10,07:47:33.000,100,11133424,-795,0,1744271252,12664.08793886999,-14.751785219996236,54133.16414952001 2025-04-10,07:47:34.000,100,11133408,-795,0,1744271253,12664.680734150003,-15.146536499996728,54133.387737360004 2025-04-10,07:47:35.000,100,11133438,-795,0,1744271254,12665.31394729,-15.654073860001517,54133.91875848 2025-04-10,07:47:36.000,100,11133416,-795,0,1744271255,12665.751807439992,-16.16161121999903,54134.25414024 2025-04-10,07:47:37.000,100,11133403,-795,0,1744271256,12666.46585629999,-16.239151649999258,54134.78516136 2025-04-10,07:47:38.000,100,11133409,-795,0,1744271257,12667.280949809989,-16.062923400000727,54135.56073168001 2025-04-10,07:47:39.000,100,11133445,-795,0,1744271258,12667.611029,-16.098169049997523,54135.94502328001 2025-04-10,07:47:40.000,100,11133403,-795,0,1744271259,12667.846799849991,-16.267348169996694,54136.43412168 2025-04-10,07:47:41.000,100,11133462,-795,0,1744271260,12668.352023099993,-16.084070789998805,54136.909245840005 2025-04-10,07:47:42.000,100,11133389,-795,0,1744271261,12668.82356479999,-15.914891669999633,54137.62193208001 2025-04-10,07:47:43.000,100,11133447,-795,0,1744271262,12669.11322613,-15.724565159995109,54138.25776 2025-04-10,07:47:44.000,100,11133420,-795,0,1744271263,12669.167116609991,-15.53423864999786,54138.83769096 2025-04-10,07:47:45.000,100,11133426,-795,0,1744271264,12668.897664209995,-15.513091259999783,54139.305828000004 2025-04-10,07:47:46.000,100,11133373,-795,0,1744271265,12668.6888386,-15.456698219997634,54140.01851424001 2025-04-10,07:47:47.000,100,11133443,-795,0,1744271266,12668.358759409988,-15.435550829999556,54140.62639368 2025-04-10,07:47:48.000,100,11133423,-795,0,1744271267,12667.83332723,-15.421452570000838,54141.0176724 2025-04-10,07:47:49.000,100,11133439,-795,0,1744271268,12667.186641469998,-15.456698219997634,54141.32510568 2025-04-10,07:47:50.000,100,11133461,-795,0,1744271269,12666.51301047,-15.675221249999595,54141.436899600005 2025-04-10,07:47:51.000,100,11133430,-795,0,1744271270,12665.785488989997,-15.99243209999986,54141.70939728 2025-04-10,07:47:52.000,100,11133432,-795,0,1744271271,12665.159012159995,-16.380134250000992,54142.058753280005 2025-04-10,07:47:53.000,100,11133463,-795,0,1744271272,12664.458435920002,-16.80308204999892,54142.443044880005 2025-04-10,07:47:54.000,100,11133396,-795,0,1744271273,12663.468198349998,-17.458651139997528,54142.73650392 2025-04-10,07:47:55.000,100,11133425,-795,0,1744271274,12662.82824889999,-18.07897457999934,54142.96009176 2025-04-10,07:47:56.000,100,11133449,-795,0,1744271275,12662.740676869995,-18.516020639995986,54143.47015152001 2025-04-10,07:47:57.000,100,11133414,-795,0,1744271276,12662.88887568999,-18.5442171600007,54143.89636584001 2025-04-10,07:47:58.000,100,11133448,-795,0,1744271277,12662.592478049999,-18.642904979999003,54144.168863520004 2025-04-10,07:47:59.000,100,11133452,-795,0,1744271278,12661.972737529992,-18.875526269999682,54144.217773360004 2025-04-10,07:48:00.000,100,11133468,-795,0,1744271279,12661.521404759995,-19.087000170002284,54144.3016188 2025-04-10,07:48:01.000,100,11133413,-795,0,1744271280,12661.002708890002,-19.636832309995953,54144.39943848001 2025-04-10,07:48:02.000,100,11133468,-795,0,1744271281,12661.083544609988,-20.33469617999799,54144.60206496 2025-04-10,07:48:03.000,100,11133458,-795,0,1744271282,12662.013155389992,-20.595513989996107,54145.13308608 2025-04-10,07:48:04.000,100,11133436,-795,0,1744271283,12662.962975099996,-20.313548789999913,54145.55231328001 2025-04-10,07:48:05.000,100,11133410,-795,0,1744271284,12663.549034069998,-20.22191010000097,54146.04141168 2025-04-10,07:48:06.000,100,11133454,-795,0,1744271285,12664.03404839,-20.186664449996897,54146.55845856001 2025-04-10,07:48:07.000,100,11133444,-795,0,1744271286,12664.768306179998,-19.51699709999957,54147.22223496 2025-04-10,07:48:08.000,100,11133470,-795,0,1744271287,12665.15227585,-19.157491469995875,54147.78819168 2025-04-10,07:48:09.000,100,11133416,-795,0,1744271288,12665.17248478,-18.90372278999712,54148.20741888001 2025-04-10,07:48:10.000,100,11133459,-795,0,1744271289,12664.876087139994,-18.692248890001792,54148.41703248 2025-04-10,07:48:11.000,100,11133422,-795,0,1744271290,12664.525799019997,-18.551266290000058,54148.766388480006 2025-04-10,07:48:12.000,100,11133398,-795,0,1744271291,12664.438226990002,-18.42438194999704,54149.18561568 2025-04-10,07:48:13.000,100,11133438,-795,0,1744271292,12664.391072819992,-18.360939779995533,54149.61183 2025-04-10,07:48:14.000,100,11133417,-795,0,1744271293,12663.95321267,-18.47372585999983,54149.74458528001 2025-04-10,07:48:15.000,100,11133435,-795,0,1744271294,12663.535561449993,-18.847329750002245,54150.19874808001 2025-04-10,07:48:16.000,100,11133440,-795,0,1744271295,12663.023601889996,-19.192737119999947,54150.5201556 2025-04-10,07:48:17.000,100,11133427,-795,0,1744271296,12662.498169709994,-19.52404622999893,54150.85553736 2025-04-10,07:48:18.000,100,11133420,-795,0,1744271297,12662.147881589997,-19.862404469997273,54151.24681608 2025-04-10,07:48:19.000,100,11133431,-795,0,1744271298,12661.864956569996,-20.37699096000142,54151.47739104 2025-04-10,07:48:20.000,100,11133427,-795,0,1744271299,12661.339524389994,-21.03960917999939,54151.56822360001 2025-04-10,07:48:21.000,100,11133427,-795,0,1744271300,12660.686102319996,-21.695178269997996,54151.80578568001 2025-04-10,07:48:22.000,100,11133392,-795,0,1744271301,12660.23476955,-22.18861736999679,54152.14116744001 2025-04-10,07:48:23.000,100,11133444,-795,0,1744271302,12660.18761537999,-22.2520595399983,54152.54642040001 2025-04-10,07:48:24.000,100,11133400,-795,0,1744271303,12660.046152869989,-22.336649099997885,54152.92372488 2025-04-10,07:48:25.000,100,11133400,-795,0,1744271304,12659.527456999997,-22.53402474000177,54153.13333848 2025-04-10,07:48:26.000,100,11133467,-795,0,1744271305,12659.17043256999,-22.851235590002034,54153.60147552001 2025-04-10,07:48:27.000,100,11133428,-795,0,1744271306,12659.27821353,-23.055660359998,54154.1185224 2025-04-10,07:48:28.000,100,11133467,-795,0,1744271307,12659.439884970001,-23.10500427000079,54154.398007200005 2025-04-10,07:48:29.000,100,11133393,-795,0,1744271308,12659.574611169992,-23.196642959999735,54154.831208640004 2025-04-10,07:48:30.000,100,11133392,-795,0,1744271309,12659.844063570003,-23.23188860999653,54154.831208640004 2025-04-10,07:48:31.000,100,11133381,-795,0,1744271310,12660.45033146999,-23.126151659998868,54155.187551760006 2025-04-10,07:48:32.000,100,11133335,-795,0,1744271311,12660.955554719993,-22.956972539999697,54155.59280472001 2025-04-10,07:48:33.000,100,11133436,-795,0,1744271312,12661.238479739994,-22.68910560000222,54156.15177432 2025-04-10,07:48:34.000,100,11133424,-795,0,1744271313,12660.955554719993,-22.745498639997095,54156.577988640005 2025-04-10,07:48:35.000,100,11133444,-795,0,1744271314,12660.39644099,-23.09795514000143,54156.773628 2025-04-10,07:48:36.000,100,11133451,-795,0,1744271315,12660.19435169,-23.563197719995514,54157.297662000004 2025-04-10,07:48:37.000,100,11133406,-795,0,1744271316,12660.073098109999,-24.021391169997514,54157.821696000006 2025-04-10,07:48:38.000,100,11133359,-795,0,1744271317,12660.322341579995,-24.34565114999714,54158.14310352 2025-04-10,07:48:39.000,100,11133403,-795,0,1744271318,12661.150907709998,-24.289258110002265,54158.67412464 2025-04-10,07:48:41.000,100,11133446,-795,0,1744271320,12662.457751849994,-23.87335943999642,54159.58245024 2025-04-10,07:48:42.000,100,11133429,-795,0,1744271321,12662.60595066999,-23.894506830001774,54160.365007680004 2025-04-10,07:48:43.000,100,11133447,-795,0,1744271322,12662.781094729995,-23.950899869996647,54161.056732560006 2025-04-10,07:48:44.000,100,11133419,-795,0,1744271323,12663.245900119997,-23.795819009996194,54161.74147032 2025-04-10,07:48:45.000,100,11133462,-795,0,1744271324,12663.757859679994,-23.556148589996155,54162.447169440005 2025-04-10,07:48:46.000,100,11133367,-795,0,1744271325,12664.1755109,-23.394018599996343,54163.502224560005 2025-04-10,07:48:47.000,100,11133434,-795,0,1744271326,12664.424754369997,-23.33762556000147,54164.4943956 2025-04-10,07:48:48.000,100,11133417,-795,0,1744271327,12664.492117469992,-23.429264250000415,54165.33983712001 2025-04-10,07:48:49.000,100,11133408,-795,0,1744271328,12664.310237099991,-23.598443369999586,54165.97566504 2025-04-10,07:48:50.000,100,11133429,-795,0,1744271329,12664.16877458999,-23.69713118999789,54166.352969520005 2025-04-10,07:48:51.000,100,11133441,-795,0,1744271330,12663.96668528999,-23.901555960001133,54166.98879744 2025-04-10,07:48:52.000,100,11133422,-795,0,1744271331,12663.74438705999,-24.014342039998155,54167.526805680005 2025-04-10,07:48:53.000,100,11133401,-795,0,1744271332,12663.427780489998,-24.007292909998796,54168.03686544 2025-04-10,07:48:54.000,100,11133413,-795,0,1744271333,12663.111173919991,-23.908605090000492,54168.37923432 2025-04-10,07:48:55.000,100,11133469,-795,0,1744271334,12662.77435842,-23.73237684000196,54168.6866676 2025-04-10,07:48:56.000,100,11133435,-795,0,1744271335,12662.60595066999,-23.47860815999593,54169.02204936 2025-04-10,07:48:57.000,100,11133427,-795,0,1744271336,12662.417333989993,438.21825945000455,54169.51813488 2025-04-10,07:48:58.000,100,11133464,-795,0,1744271337,12661.642658339995,-23.654836410001735,54169.86749088001 2025-04-10,07:48:59.000,100,11133411,-795,0,1744271338,12661.258688669994,-23.964998129995365,54170.26575672 2025-04-10,07:49:00.000,100,11133451,-795,0,1744271339,12661.62918571999,-24.11302985999646,54170.475370320004 2025-04-10,07:49:01.000,100,11133424,-795,0,1744271340,12662.477960779994,-24.134177250001812,54170.85966192 2025-04-10,07:49:02.000,100,11133345,-795,0,1744271341,12663.286317979997,-24.028440299996873,54171.41863152 2025-04-10,07:49:03.000,100,11133392,-795,0,1744271342,12663.663551339989,-24.169422899998608,54172.173240480006 2025-04-10,07:49:04.000,100,11133434,-795,0,1744271343,12663.980157909995,-24.15532463999989,54172.844004000006 2025-04-10,07:49:05.000,100,11133415,-795,0,1744271344,12664.350654959992,-24.120078989995818,54173.563677360005 2025-04-10,07:49:06.000,100,11133463,-795,0,1744271345,12664.781778799988,-23.908605090000492,54174.241428 2025-04-10,07:49:07.000,100,11133419,-795,0,1744271346,12665.805697919997,-23.549099459996796,54175.35238008001 2025-04-10,07:49:08.000,100,11133407,-795,0,1744271347,12667.105805749998,-23.09795514000143,54176.49826776 2025-04-10,07:49:09.000,100,11133463,-795,0,1744271348,12667.954580810001,-22.94287428000098,54177.43454184 2025-04-10,07:49:10.000,100,11133365,-795,0,1744271349,12668.129724869992,-23.083856879995437,54178.28697048 2025-04-10,07:49:11.000,100,11133443,-795,0,1744271350,12667.799645679996,-23.316478169996117,54178.77606888 2025-04-10,07:49:12.000,100,11133460,-795,0,1744271351,12667.74575519999,-23.33762556000147,54179.649458880005 2025-04-10,07:49:13.000,100,11133416,-795,0,1744271352,12668.183615349997,-23.133200789998227,54180.48092616001 2025-04-10,07:49:14.000,100,11133443,-795,0,1744271353,12668.81009218,-22.964021669999056,54181.56392976001 2025-04-10,07:49:15.000,100,11133416,-795,0,1744271354,12669.443305319997,-22.815989939997962,54182.32552584001 2025-04-10,07:49:16.000,100,11133453,-795,0,1744271355,12669.463514249997,-22.780744290001167,54183.04519920001 2025-04-10,07:49:17.000,100,11133429,-795,0,1744271356,12668.392440959993,-22.985169059997133,54183.52731048001 2025-04-10,07:49:18.000,100,11133399,-795,0,1744271357,12667.73228258,-22.8441864599954,54184.177112640005 2025-04-10,07:49:19.000,100,11133414,-795,0,1744271358,12667.617765309995,-22.519926479995775,54184.59633984 2025-04-10,07:49:20.000,100,11133398,-795,0,1744271359,12667.247268259998,-22.47763169999962,54185.071464 2025-04-10,07:49:21.000,100,11133397,-795,0,1744271360,12666.708363459991,-22.597466909996,54185.3858844 2025-04-10,07:49:22.000,100,11133451,-795,0,1744271361,12666.095359249994,-22.83713732999604,54185.86100856 2025-04-10,07:49:23.000,100,11133423,-795,0,1744271362,12665.859588400002,-22.858284720001393,54186.48984936 2025-04-10,07:49:24.000,100,11133452,-795,0,1744271363,12665.657499100002,-22.900579499997548,54187.146638640006 2025-04-10,07:49:25.000,100,11133428,-795,0,1744271364,12664.862614519989,-23.161397309995664,54187.64272416001 2025-04-10,07:49:26.000,100,11133345,-795,0,1744271365,12663.95321267,-23.535001199998078,54188.04797712 2025-04-10,07:49:27.000,100,11133437,-795,0,1744271366,12663.171800709992,-23.725327709995327,54188.39034600001 2025-04-10,07:49:28.000,100,11133403,-795,0,1744271367,12662.801303659995,-23.725327709995327,54189.040148160006 2025-04-10,07:49:29.000,100,11133439,-795,0,1744271368,12662.444279229989,-23.725327709995327,54189.67597608 2025-04-10,07:49:30.000,100,11133465,-795,0,1744271369,12662.120936350002,-23.57024685000215,54190.17904872 2025-04-10,07:49:31.000,100,11133436,-795,0,1744271370,12661.912110739991,-23.556148589996155,54190.45853352 2025-04-10,07:49:32.000,100,11133427,-795,0,1744271371,12661.905374429996,-23.394018599996343,54191.13628416 2025-04-10,07:49:33.000,100,11133460,-795,0,1744271372,12662.511642329999,-23.06270948999736,54191.98172568001 2025-04-10,07:49:34.000,100,11133414,-795,0,1744271373,12662.71373163,-22.971070799998415,54192.610566480005 2025-04-10,07:49:35.000,100,11133414,-795,0,1744271374,12662.430806609998,-22.964021669999056,54193.232420160006 2025-04-10,07:49:36.000,100,11133439,-795,0,1744271375,12661.723494059996,-22.900579499997548,54193.72850568001 2025-04-10,07:49:37.000,100,11133405,-795,0,1744271376,12661.824538709996,-22.526975609995134,54194.37132072 2025-04-10,07:49:38.000,100,11133439,-795,0,1744271377,12662.504906019989,-22.05468390000169,54195.48227280001 2025-04-10,07:49:39.000,100,11133469,-795,0,1744271378,12663.259372740002,-21.878455649995885,54196.180984800005 2025-04-10,07:49:40.000,100,11133474,-795,0,1744271379,12663.85216802,-21.955996079996112,54197.09629752 2025-04-10,07:49:41.000,100,11133468,-795,0,1744271380,12663.616397169993,-22.393042140000034,54197.641292880005 2025-04-10,07:49:42.000,100,11133425,-795,0,1744271381,12663.023601889996,-22.675007339996228,54198.04654584001 2025-04-10,07:49:43.000,100,11133420,-795,0,1744271382,12662.72720424999,-22.808940809998603,54198.696348000005 2025-04-10,07:49:44.000,100,11133467,-795,0,1744271383,12662.525114949989,-22.787793420000526,54199.19243352001 2025-04-10,07:49:45.000,100,11133418,-795,0,1744271384,12662.067045869997,-22.724351249999017,54199.57672512001 2025-04-10,07:49:46.000,100,11133453,-795,0,1744271385,12661.440569039994,-22.738449509997736,54199.8841584 2025-04-10,07:49:47.000,100,11133388,-795,0,1744271386,12661.036390439993,439.0500567900017,54200.19857880001 2025-04-10,07:49:48.000,100,11133407,-795,0,1744271387,12661.049863059998,-22.357796489995962,54200.85536808 2025-04-10,07:49:49.000,100,11133462,-795,0,1744271388,12660.969027339997,-22.47058257000026,54201.19074984 2025-04-10,07:49:50.000,100,11133398,-795,0,1744271389,12660.800619590002,-22.357796489995962,54201.46324752 2025-04-10,07:49:51.000,100,11133396,-795,0,1744271390,12660.49748564,-22.24501040999894,54201.47023464001 2025-04-10,07:49:52.000,100,11133445,-795,0,1744271391,12660.174142759999,-22.280256059995736,54201.5610672 2025-04-10,07:49:53.000,100,11133413,-795,0,1744271392,12660.20782430999,-22.4635334400009,54201.79862928 2025-04-10,07:49:54.000,100,11133432,-795,0,1744271393,12660.059625489994,-22.47058257000026,54202.1549724 2025-04-10,07:49:55.000,100,11133432,-795,0,1744271394,12660.20782430999,-22.315501709999808,54202.504328400006 2025-04-10,07:49:56.000,100,11133386,-795,0,1744271395,12659.790173089998,-22.315501709999808,54202.720929120005 2025-04-10,07:49:57.000,100,11133463,-795,0,1744271396,12659.655446889992,-22.209764760002145,54202.95150408001 2025-04-10,07:49:58.000,100,11133420,-795,0,1744271397,12660.53116718999,-21.807964350002294,54203.47553808 2025-04-10,07:49:59.000,100,11133447,-795,0,1744271398,12661.83801133,-21.483704369995394,54204.17425008001 2025-04-10,07:50:00.000,100,11133468,-795,0,1744271399,12662.511642329999,-21.272230470000068,54204.62142576 2025-04-10,07:50:01.000,100,11133413,-795,0,1744271400,12662.56553280999,-21.088953090002178,54204.94283328001 2025-04-10,07:50:02.000,100,11133443,-795,0,1744271401,12662.161354210002,-20.771742240001913,54205.15244688 2025-04-10,07:50:03.000,100,11133402,-795,0,1744271402,12662.040100630002,-20.10207488999731,54205.6485324 2025-04-10,07:50:04.000,100,11133413,-795,0,1744271403,12662.349970889998,-19.53814448999765,54206.22846336 2025-04-10,07:50:05.000,100,11133418,-795,0,1744271404,12662.77435842,-19.11519668999972,54206.71756176001 2025-04-10,07:50:06.000,100,11133446,-795,0,1744271405,12663.575979309993,-18.67110149999644,54207.30447984 2025-04-10,07:50:07.000,100,11133432,-795,0,1744271406,12663.791541229999,-18.53011890000198,54207.7097328 2025-04-10,07:50:08.000,100,11133439,-795,0,1744271407,12663.454725729993,-18.410283689998323,54208.38748344 2025-04-10,07:50:09.000,100,11133447,-795,0,1744271408,12663.535561449993,-17.916844589999528,54208.98138864 2025-04-10,07:50:10.000,100,11133436,-795,0,1744271409,12663.730914439999,-17.44455287999881,54209.596255200006 2025-04-10,07:50:12.000,100,11133440,-795,0,1744271411,12664.05425732,-16.951113780000014,54210.2949672 2025-04-10,07:50:13.000,100,11133445,-795,0,1744271412,12664.397809130001,-16.75373813999613,54210.66528456 2025-04-10,07:50:14.000,100,11133409,-795,0,1744271413,12664.438226990002,-16.86652422000043,54210.986692080005 2025-04-10,07:50:15.000,100,11133394,-795,0,1744271414,12663.87237695,-16.767836400002125,54211.056563280006 2025-04-10,07:50:16.000,100,11133473,-795,0,1744271415,12663.218954880002,-16.598657279995678,54211.084511760004 2025-04-10,07:50:17.000,100,11133463,-795,0,1744271416,12662.77435842,-16.239151649999258,54211.559635920006 2025-04-10,07:50:18.000,100,11133423,-795,0,1744271417,12662.72720424999,-15.58358256000065,54211.88803056001 2025-04-10,07:50:19.000,100,11133406,-795,0,1744271418,12663.286317979997,-14.829325649996463,54212.33520624 2025-04-10,07:50:20.000,100,11133472,-795,0,1744271419,12664.04752100999,-13.884742230002303,54212.78936904 2025-04-10,07:50:21.000,100,11133434,-795,0,1744271420,12664.956922859994,-13.236222269995778,54213.453145440006 2025-04-10,07:50:22.000,100,11133423,-795,0,1744271421,12665.41499194,-12.82032359999721,54213.669746160005 2025-04-10,07:50:23.000,100,11133455,-795,0,1744271422,12665.603608619997,-12.651144479998038,54214.01211504 2025-04-10,07:50:24.000,100,11133391,-795,0,1744271423,12665.617081240001,-12.390326669999922,54214.48025208001 2025-04-10,07:50:25.000,100,11133427,-795,0,1744271424,12665.670971719992,-12.171803639997961,54215.011273200005 2025-04-10,07:50:26.000,100,11133417,-795,0,1744271425,12665.41499194,-11.82639627000026,54215.31171936 2025-04-10,07:50:27.000,100,11133425,-795,0,1744271426,12665.15227585,-11.156728919995658,54215.800817760006 2025-04-10,07:50:28.000,100,11133439,-795,0,1744271427,12665.489091349991,-10.176899849997426,54216.28991616 2025-04-10,07:50:29.000,100,11133421,-795,0,1744271428,12665.967369359998,-9.23231642999599,54216.98862816 2025-04-10,07:50:30.000,100,11133396,-795,0,1744271429,12666.65447298,-8.344126049996703,54217.7711856 2025-04-10,07:50:31.000,100,11133448,-795,0,1744271430,12667.132750989993,-7.505279580000206,54218.51880744 2025-04-10,07:50:32.000,100,11133435,-795,0,1744271431,12667.240531949989,-6.8003665799988084,54218.83322784 2025-04-10,07:50:33.000,100,11133433,-795,0,1744271432,12667.557138519995,-5.954470979995676,54219.60181104 2025-04-10,07:50:34.000,100,11133386,-795,0,1744271433,12667.79290937,-5.510375789999671,54220.23763896 2025-04-10,07:50:35.000,100,11133447,-795,0,1744271434,12667.611029,-5.3905405799960135,54221.06910624001 2025-04-10,07:50:36.000,100,11133395,-795,0,1744271435,12666.51301047,-5.573817960001179,54221.53724328 2025-04-10,07:50:37.000,100,11133413,-795,0,1744271436,12665.27352943,-5.2848036299983505,54221.87961216001 2025-04-10,07:50:38.000,100,11133469,-795,0,1744271437,12664.620107360002,-4.981691039996804,54222.09621288001 2025-04-10,07:50:39.000,100,11133395,-795,0,1744271438,12663.95321267,-4.861855830000422,54222.725053680006 2025-04-10,07:50:40.000,100,11133473,-795,0,1744271439,12663.245900119997,-4.572841499997594,54223.13030664001 2025-04-10,07:50:41.000,100,11133440,-795,0,1744271440,12662.82824889999,-4.192188479995821,54223.63337928001 2025-04-10,07:50:42.000,100,11133436,-795,0,1744271441,12662.457751849994,-3.628258079996158,54223.98972240001 2025-04-10,07:50:43.000,100,11133417,-795,0,1744271442,12662.228717309998,-2.9303942100013955,54224.22029736 2025-04-10,07:50:44.000,100,11133444,-795,0,1744271443,12661.75043929999,-2.5215446700021857,54224.75131848 2025-04-10,07:50:45.000,100,11133422,-795,0,1744271444,12661.191325569998,-2.0351546999954735,54225.35919792001 2025-04-10,07:50:46.000,100,11133448,-795,0,1744271445,12660.221296929994,-1.8800738400022965,54225.70855392 2025-04-10,07:50:47.000,100,11133408,-795,0,1744271446,12658.934661719999,-1.9294177499978105,54226.03694856 2025-04-10,07:50:48.000,100,11133420,-795,0,1744271447,12657.762543779994,-1.7743368899973575,54226.20463944 2025-04-10,07:50:49.000,100,11133415,-795,0,1744271448,12656.947450269996,-1.6756490699990536,54226.5400212 2025-04-10,07:50:50.000,100,11133469,-795,0,1744271449,12656.172774619998,-1.6756490699990536,54227.11995216 2025-04-10,07:50:51.000,100,11133430,-795,0,1744271450,12655.43178051999,-1.4994208200005232,54227.43437256 2025-04-10,07:50:52.000,100,11133461,-795,0,1744271451,12655.108437639989,-1.1258169299981091,54227.56014072001 2025-04-10,07:50:53.000,100,11133421,-795,0,1744271452,12655.108437639989,-0.8297534699959215,54227.53219224001 2025-04-10,07:50:54.000,100,11133383,-795,0,1744271453,12655.169064429989,-0.7804095600004075,54227.67892176001 2025-04-10,07:50:55.000,100,11133435,-795,0,1744271454,12655.209482289989,-0.9002447699967888,54228.15404592 2025-04-10,07:50:56.000,100,11133373,-795,0,1744271455,12655.229691219989,-0.9777851999970153,54228.26583984 2025-04-10,07:50:57.000,100,11133407,-795,0,1744271456,12655.465462069995,-0.9213921600021422,54228.72698976 2025-04-10,07:50:58.000,100,11133434,-795,0,1744271457,12655.303790629994,-1.1469643199961865,54229.11128136 2025-04-10,07:50:59.000,100,11133455,-795,0,1744271458,12654.993920369998,-1.3725364799975068,54229.18813968001 2025-04-10,07:51:00.000,100,11133454,-795,0,1744271459,12654.940029889993,-1.591059509999468,54229.7540964 2025-04-10,07:51:01.000,100,11133434,-795,0,1744271460,12654.690786419997,-1.6685999399996945,54230.11043952 2025-04-10,07:51:02.000,100,11133427,-795,0,1744271461,12653.936319699998,-1.7743368899973575,54230.11742664 2025-04-10,07:51:03.000,100,11133407,-795,0,1744271462,12653.296370249991,-1.5981086399988271,54230.33402736 2025-04-10,07:51:04.000,100,11133387,-795,0,1744271463,12652.885455339994,-1.2456521400017664,54230.28511752 2025-04-10,07:51:05.000,100,11133418,-795,0,1744271464,12652.629475559988,-0.8931956399974297,54230.51569248 2025-04-10,07:51:06.000,100,11133441,-795,0,1744271465,12652.279187439992,-0.8227043399965623,54230.81613864001 2025-04-10,07:51:07.000,100,11133468,-795,0,1744271466,12651.82111836,-1.0553256299972418,54230.94889392 2025-04-10,07:51:08.000,100,11133455,-795,0,1744271467,12651.450621309988,-1.11876779999875,54231.20043024001 2025-04-10,07:51:09.000,100,11133404,-795,0,1744271468,12650.9049802,-1.062374759996601,54231.40305672 2025-04-10,07:51:10.000,100,11133437,-795,0,1744271469,12650.54121946,-1.224504749996413,54231.780361200006 2025-04-10,07:51:11.000,100,11133402,-795,0,1744271470,12650.238085509998,-1.330241700001352,54231.90612936 2025-04-10,07:51:12.000,100,11133433,-795,0,1744271471,12649.57792712999,-1.3513890899994294,54231.92010360001 2025-04-10,07:51:13.000,100,11133439,-795,0,1744271472,12648.796515169997,-1.3584382199987886,54232.045871760005 2025-04-10,07:51:14.000,100,11133473,-795,0,1744271473,12647.813013909989,-1.330241700001352,54231.92010360001 2025-04-10,07:51:15.000,100,11133458,-795,0,1744271474,12647.051810879995,-1.1469643199961865,54232.07382024 2025-04-10,07:51:16.000,100,11133449,-795,0,1744271475,12647.01812932999,-1.1258169299981091,54232.22753688 2025-04-10,07:51:17.000,100,11133447,-795,0,1744271476,12647.193273389996,-1.2879469199979212,54232.283433840006 2025-04-10,07:51:18.000,100,11133416,-795,0,1744271477,12647.765859739993,-1.5205682099986007,54232.52798304 2025-04-10,07:51:19.000,100,11133382,-795,0,1744271478,12648.170038339995,-1.7320421100012027,54232.835416320006 2025-04-10,07:51:20.000,100,11133428,-795,0,1744271479,12648.500117529991,-2.1126951299957,54233.16381096001 2025-04-10,07:51:21.000,100,11133420,-795,0,1744271480,12648.675261589997,-2.5638394499983406,54233.53412832 2025-04-10,07:51:22.000,100,11133425,-795,0,1744271481,12648.823460409993,-2.7048220500000753,54233.59701240001 2025-04-10,07:51:23.000,100,11133417,-795,0,1744271482,12648.776306239997,-2.7048220500000753,54233.673870720006 2025-04-10,07:51:24.000,100,11133400,-795,0,1744271483,12648.675261589997,-2.6272816199998488,54233.631948 2025-04-10,07:51:25.000,100,11133470,-795,0,1744271484,12648.607898490001,-2.4651516300000367,54233.86252296001 2025-04-10,07:51:26.000,100,11133393,-795,0,1744271485,12648.688734210002,-2.317119899998943,54233.88348432001 2025-04-10,07:51:27.000,100,11133458,-795,0,1744271486,12648.904296129993,-2.021056439996755,54233.91143280001 2025-04-10,07:51:28.000,100,11133439,-795,0,1744271487,12649.29500210999,-1.5981086399988271,54233.95335552001 2025-04-10,07:51:29.000,100,11133445,-795,0,1744271488,12649.48361879,-1.1328660599974683,54234.16995624001 2025-04-10,07:51:30.000,100,11133441,-795,0,1744271489,12649.61834498999,-0.597132179995242,54234.463415280006 2025-04-10,07:51:31.000,100,11133448,-795,0,1744271490,12649.591399749996,-0.22352829000010388,54234.826745520004 2025-04-10,07:51:32.000,100,11133419,-795,0,1744271491,12649.39604675999,0.03728951999801211,54234.88962960001 2025-04-10,07:51:33.000,100,11133434,-795,0,1744271492,12649.48361879,0.41089341000042623,54234.98744928001 2025-04-10,07:51:34.000,100,11133358,-795,0,1744271493,12649.422992,0.9607255500013707,54234.9245652 2025-04-10,07:51:35.000,100,11133453,-795,0,1744271494,12649.41625568999,1.447115520000807,54235.05033336 2025-04-10,07:51:36.000,100,11133421,-795,0,1744271495,12649.47688247999,1.8841615800047293,54235.378728 2025-04-10,07:51:37.000,100,11133397,-795,0,1744271496,12649.705917020001,2.243667210001149,54235.6232772 2025-04-10,07:51:38.000,100,11133419,-795,0,1744271497,12650.345866469994,2.8357941299982485,54235.89577488001 2025-04-10,07:51:39.000,100,11133464,-795,0,1744271498,12651.221586769992,3.216447150000022,54236.37089904 2025-04-10,07:51:40.000,100,11133419,-795,0,1744271499,12651.91542669999,3.2023488900013035,54236.692306560006 2025-04-10,07:51:41.000,100,11133438,-795,0,1744271500,12651.79417311999,2.9838258599993424,54237.14646936001 2025-04-10,07:51:42.000,100,11133410,-795,0,1744271501,12651.113805809997,2.8287449999988894,54237.16743072001 2025-04-10,07:51:43.000,100,11133458,-795,0,1744271502,12650.770253999995,2.955629340001906,54237.28621176001 2025-04-10,07:51:44.000,100,11133424,-795,0,1744271503,12650.750045069995,3.378577139999834,54237.3700572 2025-04-10,07:51:45.000,100,11133403,-795,0,1744271504,12651.174432599997,3.9989005800016457,54237.52377384001 2025-04-10,07:51:46.000,100,11133427,-795,0,1744271505,12651.928899319995,4.5628309800013085,54237.85915560001 2025-04-10,07:51:47.000,100,11133439,-795,0,1744271506,12652.791146999989,4.971680520000518,54238.22248584001 2025-04-10,07:51:48.000,100,11133430,-795,0,1744271507,12653.377205969991,5.2959405000001425,54238.515944880004 2025-04-10,07:51:49.000,100,11133433,-795,0,1744271508,12653.666867300002,5.732986560004065,54239.01203040001 2025-04-10,07:51:50.000,100,11133410,-795,0,1744271509,12653.929583389989,6.155934360001993,54239.34042504 2025-04-10,07:51:51.000,100,11133407,-795,0,1744271510,12653.875692909998,6.522489119997772,54239.84349768 2025-04-10,07:51:52.000,100,11133425,-795,0,1744271511,12653.646658370002,6.804454320001241,54240.07407264 2025-04-10,07:51:53.000,100,11133428,-795,0,1744271512,12653.511932169997,7.001829959997849,54240.30464760001 2025-04-10,07:51:54.000,100,11133388,-795,0,1744271513,12653.478250619992,7.333139070004108,54240.43740288 2025-04-10,07:51:55.000,100,11133458,-795,0,1744271514,12653.619713129992,7.7067429599992465,54240.87759144001 2025-04-10,07:51:56.000,100,11133439,-795,0,1744271515,12653.404151210001,7.995757290002075,54241.150089120005 2025-04-10,07:51:57.000,100,11133420,-795,0,1744271516,12653.15490773999,8.383459440003207,54241.42957392001 2025-04-10,07:51:58.000,100,11133360,-795,0,1744271517,12653.14143512,9.003782879997743,54241.667136 2025-04-10,07:51:59.000,100,11133415,-795,0,1744271518,12653.505195860002,9.631155449998914,54241.890723840006 2025-04-10,07:52:00.000,100,11133377,-795,0,1744271519,12653.943056009994,10.244429760001367,54242.275015440006 2025-04-10,07:52:01.000,100,11133445,-795,0,1744271520,12654.535851289991,10.843605809997825,54243.0296244 2025-04-10,07:52:02.000,100,11133489,-795,0,1744271521,12655.068019779988,473.2806320700038,54243.33705768 2025-04-10,07:52:03.000,100,11133424,-795,0,1744271522,12655.59345195999,11.689501410000958,54243.72833640001 2025-04-10,07:52:04.000,100,11133371,-795,0,1744271523,12656.091938899997,12.0278596499993,54244.287306000006 2025-04-10,07:52:05.000,100,11133442,-795,0,1744271524,12656.50959011999,12.359168759998283,54244.56679080001 2025-04-10,07:52:06.000,100,11133426,-795,0,1744271525,12656.63758001,12.584740919999604,54244.96505664 2025-04-10,07:52:07.000,100,11133441,-795,0,1744271526,12656.368127609989,12.775067430004128,54245.272489920004 2025-04-10,07:52:08.000,100,11133339,-795,0,1744271527,12656.058257349992,13.092278280004393,54245.36332248001 2025-04-10,07:52:09.000,100,11133396,-795,0,1744271528,12655.68102399,13.437685650002095,54245.71966560001 2025-04-10,07:52:10.000,100,11133415,-795,0,1744271529,12654.737940589992,13.487029560004885,54246.11793144 2025-04-10,07:52:11.000,100,11133436,-795,0,1744271530,12654.19903579,13.409489130004658,54246.5231844 2025-04-10,07:52:12.000,100,11133441,-795,0,1744271531,12654.064309589994,13.451783910000813,54246.91446312001 2025-04-10,07:52:13.000,100,11133439,-755,0,1744271532,12653.815066119998,13.543422599999758,54247.16599944 2025-04-10,07:52:14.000,100,11133400,-795,0,1744271533,12653.599504199992,13.360145220001868,54247.52932968 2025-04-10,07:52:15.000,100,11133402,-795,0,1744271534,12653.316579179991,13.275555660002283,54247.73195616001 2025-04-10,07:52:16.000,100,11133465,-795,0,1744271535,12653.28289763,13.47998042999825,54247.89964704001 2025-04-10,07:52:17.000,100,11133448,-795,0,1744271536,12653.397414899991,13.656208680004056,54248.074325040005 2025-04-10,07:52:18.000,100,11133449,-795,0,1744271537,12653.498459549992,13.761945630001719,54248.22105456 2025-04-10,07:52:19.000,100,11133427,-795,0,1744271538,12653.626449440002,13.93112475000089,54248.75906280001 2025-04-10,07:52:20.000,100,11133461,-795,0,1744271539,12653.687076230002,14.058009090003907,54249.14335440001 2025-04-10,07:52:21.000,100,11133416,-795,0,1744271540,12653.754439329998,14.234237340002437,54249.40187784 2025-04-10,07:52:22.000,100,11133460,-795,0,1744271541,12653.875692909998,14.502104279999912,54249.70931112 2025-04-10,07:52:23.000,100,11133445,-755,0,1744271542,12654.124936379994,14.819315130000177,54249.967834560004 2025-04-10,07:52:24.000,100,11133428,-795,0,1744271543,12654.50216974,15.143575109999801,54250.254306480005 2025-04-10,07:52:25.000,100,11133386,-795,0,1744271544,12654.751413209997,15.376196400000481,54250.575714 2025-04-10,07:52:26.000,100,11133445,-795,0,1744271545,12654.508906049996,15.510129870002856,54250.63161096001 2025-04-10,07:52:27.000,100,11133443,-795,0,1744271546,12654.097991139999,15.721603769998183,54250.69449504 2025-04-10,07:52:28.000,100,11133478,-795,0,1744271547,12653.868956599988,16.003568970001652,54250.96699272001 2025-04-10,07:52:29.000,100,11133403,-795,0,1744271548,12654.010419109989,16.384221990003425,54251.29538736 2025-04-10,07:52:30.000,100,11133364,-795,0,1744271549,12654.185563169995,16.71553110000241,54251.477052480004 2025-04-10,07:52:31.000,100,11133453,-795,0,1744271550,12654.549323909996,17.138478900000337,54251.86134408 2025-04-10,07:52:32.000,100,11133447,-795,0,1744271551,12654.933293579998,17.51913192000211,54252.217687200005 2025-04-10,07:52:33.000,100,11133417,-795,0,1744271552,12655.256636459999,17.991423630002828,54252.553068960005 2025-04-10,07:52:34.000,100,11133442,-795,0,1744271553,12655.49240730999,18.38617491000332,54252.79761816 2025-04-10,07:52:35.000,100,11133419,-795,0,1744271554,12655.45872576,18.717484020002303,54253.13299992 2025-04-10,07:52:36.000,100,11133446,-795,0,1744271555,12655.505879929995,19.20387399000174,54253.153961280004 2025-04-10,07:52:37.000,100,11133448,-795,0,1744271556,12655.33073586999,19.640920049998385,54253.33562640001 2025-04-10,07:52:38.000,100,11133382,-795,0,1744271557,12655.047810849988,19.894688730004418,54253.25876808 2025-04-10,07:52:39.000,100,11133380,-795,0,1744271558,12655.054547159998,20.23304697000276,54253.41248472001 2025-04-10,07:52:40.000,100,11133402,-795,0,1744271559,12654.980447749993,20.58550346999982,54253.8596604 2025-04-10,07:52:41.000,100,11133450,-795,0,1744271560,12654.306816749995,20.529110429997672,54254.02036416 2025-04-10,07:52:42.000,100,11133447,-795,0,1744271561,12653.801593499993,20.536159560004307,54254.25792624 2025-04-10,07:52:43.000,100,11133475,-795,0,1744271562,12653.666867300002,20.973205620000954,54254.48151408 2025-04-10,07:52:44.000,100,11133419,-795,0,1744271563,12653.767911950003,21.410251680004876,54254.64221784 2025-04-10,07:52:45.000,100,11133414,-795,0,1744271564,12653.970001249989,21.819101220004086,54254.92868976 2025-04-10,07:52:46.000,100,11133326,-795,0,1744271565,12654.25292626999,22.3266385800016,54254.733050400006 2025-04-10,07:52:47.000,100,11133428,-795,0,1744271566,12654.515642359991,22.94696202000341,54255.05445792 2025-04-10,07:52:48.000,100,11133456,-795,0,1744271567,12654.21250840999,23.264172870003677,54255.13131624 2025-04-10,07:52:49.000,100,11133458,-795,0,1744271568,12654.077782209999,23.60253111000202,54255.236123040006 2025-04-10,07:52:50.000,100,11133447,-795,0,1744271569,12654.42133402,24.328591500001494,54255.62740176 2025-04-10,07:52:51.000,100,11133445,-795,0,1744271570,12654.758149519992,24.892521900001157,54255.96278352 2025-04-10,07:52:52.000,100,11133455,-795,0,1744271571,12655.088228709988,25.294322310001007,54256.17938424 2025-04-10,07:52:53.000,100,11133423,-795,0,1744271572,12655.465462069995,25.660877070004062,54256.54271448 2025-04-10,07:52:54.000,100,11133451,-795,0,1744271573,12655.69449660999,25.992186180003046,54256.71040536 2025-04-10,07:52:55.000,100,11133458,-795,0,1744271574,12655.65407874999,26.344642680000106,54256.88508336001 2025-04-10,07:52:56.000,100,11133421,-795,0,1744271575,12655.526088859995,26.760541349998675,54256.794250800005 2025-04-10,07:52:57.000,100,11133408,-795,0,1744271576,12655.33747218,27.105948720003653,54256.71040536 2025-04-10,07:52:58.000,100,11133471,-795,0,1744271577,12655.128646569989,27.41611044000456,54256.80123792 2025-04-10,07:52:59.000,100,11133451,-795,0,1744271578,12654.946766200002,27.733321290004824,54257.08770984 2025-04-10,07:53:00.000,100,11133425,-795,0,1744271579,12654.609950699996,28.0011882300023,54256.93399320001 2025-04-10,07:53:01.000,100,11133452,-795,0,1744271580,12654.47522449999,28.283153429998492,54257.199503760006 2025-04-10,07:53:02.000,100,11133351,-795,0,1744271581,12654.21924472,28.56511863000196,54256.98290304001 2025-04-10,07:53:03.000,100,11133454,-795,0,1744271582,12654.13167268999,28.79773992000264,54257.2833492 2025-04-10,07:53:04.000,100,11133402,-795,0,1744271583,12654.044100659994,29.21363859000121,54257.30431056 2025-04-10,07:53:05.000,100,11133439,-795,0,1744271584,12654.097991139999,29.56609508999827,54257.54885976 2025-04-10,07:53:06.000,100,11133447,-795,0,1744271585,12654.097991139999,29.90445333000389,54257.60475672001 2025-04-10,07:53:07.000,100,11133407,-795,0,1744271586,12654.09125482999,30.193467659999442,54257.37418176 2025-04-10,07:53:08.000,100,11133409,-795,0,1744271587,12653.943056009994,30.60936632999801,54257.32527192 2025-04-10,07:53:09.000,100,11133437,-795,0,1744271588,12653.700548849993,30.982970220000425,54257.52091128 2025-04-10,07:53:10.000,100,11133378,-795,0,1744271589,12653.309842869996,31.35657411000284,54257.3532204 2025-04-10,07:53:11.000,100,11133473,-795,0,1744271590,12653.14143512,31.659686700004386,54257.61174384 2025-04-10,07:53:12.000,100,11133441,-795,0,1744271591,12652.91913689,32.06148711000424,54257.60475672001 2025-04-10,07:53:13.000,100,11133412,-795,0,1744271592,12652.95281843999,32.23771536000277,54257.84231880001 2025-04-10,07:53:14.000,100,11133468,-795,0,1744271593,12652.905664269994,32.420992740000656,54257.82135744001 2025-04-10,07:53:15.000,100,11133475,-795,0,1744271594,12652.777674379999,32.57607360000111,54258.1218036 2025-04-10,07:53:16.000,100,11133442,-795,0,1744271595,12652.501485669993,32.850989669997944,54258.15673920001 2025-04-10,07:53:17.000,100,11133440,-795,0,1744271596,12652.541903529993,33.02016879000439,54258.04494528 2025-04-10,07:53:18.000,100,11133391,-795,0,1744271597,12652.494749359998,33.288035730001866,54257.88424152 2025-04-10,07:53:19.000,100,11133373,-795,0,1744271598,12652.353286849997,33.63344309999957,54257.91219000001 2025-04-10,07:53:20.000,100,11133477,-795,0,1744271599,12652.454331499997,33.94360482000047,54258.00302256 2025-04-10,07:53:21.000,100,11133401,-795,0,1744271600,12652.514958289998,34.331306970001606,54258.22661040001 2025-04-10,07:53:22.000,100,11133431,-795,0,1744271601,12652.676629729998,34.81769694000104,54258.26853312 2025-04-10,07:53:23.000,100,11133452,-795,0,1744271602,12652.858510099999,35.12785866000195,54258.32443008001 2025-04-10,07:53:24.000,100,11133457,-795,0,1744271603,12653.10101726,35.46621690000029,54258.54801792 2025-04-10,07:53:25.000,100,11133408,-795,0,1744271604,12653.350260729996,35.80457513999863,54258.78558 2025-04-10,07:53:26.000,100,11133428,-795,0,1744271605,12653.437832759992,36.016049040001235,54258.82750272001 2025-04-10,07:53:27.000,100,11133435,-795,0,1744271606,12653.390678589996,36.03719642999931,54258.6458376 2025-04-10,07:53:28.000,100,11133436,-795,0,1744271607,12653.16164405,36.27686684999935,54258.52705656 2025-04-10,07:53:29.000,100,11133443,-795,0,1744271608,12653.0605994,36.56588118000218,54258.47814672 2025-04-10,07:53:30.000,100,11133453,-795,0,1744271609,12652.737256519998,37.09456592999777,54258.401288400004 2025-04-10,07:53:31.000,100,11133445,-795,0,1744271610,12652.676629729998,37.61620155000128,54258.75064440001 2025-04-10,07:53:32.000,100,11133429,-755,0,1744271611,12652.434122569997,38.06734587000392,54258.70173456001 2025-04-10,07:53:33.000,100,11133457,-795,0,1744271612,12651.949108249995,38.285868899998604,54258.70872168001 2025-04-10,07:53:34.000,100,11133418,-795,0,1744271613,12651.376521899998,38.58898149000015,54258.91134816 2025-04-10,07:53:35.000,100,11133437,-795,0,1744271614,12651.046442710001,38.87094669000362,54258.91833528001 2025-04-10,07:53:36.000,100,11133413,-795,0,1744271615,12650.965606990001,39.30094362000091,54258.925322400006 2025-04-10,07:53:37.000,100,11133449,-795,0,1744271616,12651.107069500002,39.87897227999929,54258.974232240005 2025-04-10,07:53:38.000,100,11133499,-795,0,1744271617,12651.342840349993,40.51339397999982,54258.83448984 2025-04-10,07:53:39.000,100,11133449,-795,0,1744271618,12651.807645739995,41.006833079998614,54258.925322400006 2025-04-10,07:53:40.000,100,11133479,-795,0,1744271619,12652.279187439992,41.465026530000614,54259.023142080005 2025-04-10,07:53:41.000,100,11133462,-795,0,1744271620,12652.784410689994,41.74699173000408,54259.20480720001 2025-04-10,07:53:42.000,100,11133385,-795,0,1744271621,12653.02018154,41.94436737000069,54259.20480720001 2025-04-10,07:53:43.000,100,11133400,-795,0,1744271622,12653.269425009996,42.11354648999986,54259.14891024 2025-04-10,07:53:44.000,100,11133376,-795,0,1744271623,12653.545613720002,42.37436429999798,54259.33756248 2025-04-10,07:53:45.000,100,11133393,-795,0,1744271624,12653.727494090002,42.74796819000039,54259.16288448001 2025-04-10,07:53:46.000,100,11133455,-795,0,1744271625,12654.09125482999,43.24845641999855,54259.42140792001 2025-04-10,07:53:47.000,100,11133422,-795,0,1744271626,12654.44154295,43.68550248000247,54259.44236928 2025-04-10,07:53:48.000,100,11133438,-795,0,1744271627,12654.677313799992,44.185990710000624,54259.18384584001 2025-04-10,07:53:49.000,100,11133407,-795,0,1744271628,12654.764885830002,44.580741990001115,54259.0301292 2025-04-10,07:53:50.000,100,11133426,-795,0,1744271629,12654.650368559996,45.038935440003115,54259.12096176 2025-04-10,07:53:51.000,100,11133436,-795,0,1744271630,12654.529114979996,45.53942367000127,54259.00218072 2025-04-10,07:53:52.000,100,11133430,-795,0,1744271631,12654.37417984999,45.99056799000391,54258.93230952 2025-04-10,07:53:53.000,100,11133422,-795,0,1744271632,12654.23945365,46.37122100999841,54258.91833528001 2025-04-10,07:53:54.000,100,11133437,-795,0,1744271633,12654.07104589999,46.75892315999954,54258.83448984 2025-04-10,07:53:55.000,100,11133458,-795,0,1744271634,12654.017155419999,46.9774461900015,54259.16288448001 2025-04-10,07:53:56.000,100,11133441,-795,0,1744271635,12653.875692909998,47.26646052000433,54258.98121936 2025-04-10,07:53:57.000,100,11133427,-795,0,1744271636,12654.03062803999,47.44973790000222,54258.99519360001 2025-04-10,07:53:58.000,100,11133462,-795,0,1744271637,12653.976737559999,47.59776963000331,54258.87641256001 2025-04-10,07:53:59.000,100,11133366,-795,0,1744271638,12653.956528629999,47.766948750002484,54258.56199216001 2025-04-10,07:54:00.000,100,11133399,-795,0,1744271639,12653.848747669988,48.04186481999932,54258.40827552 2025-04-10,07:54:01.000,100,11133470,-795,0,1744271640,12653.808329809988,48.32383002000279,54258.19866192001 2025-04-10,07:54:02.000,100,11133460,-795,0,1744271641,12653.916110769998,48.528254789998755,54258.20564904001 2025-04-10,07:54:03.000,100,11133441,-795,0,1744271642,12653.996946489999,48.633991740003694,54258.11481648 2025-04-10,07:54:04.000,100,11133420,-795,0,1744271643,12653.956528629999,48.72563043000264,54258.03795816001 2025-04-10,07:54:05.000,100,11133408,-795,0,1744271644,12653.835275049998,48.85956389999774,54258.24058464 2025-04-10,07:54:06.000,100,11133418,-795,0,1744271645,12653.720757779993,49.12038171000313,54258.03097104001 2025-04-10,07:54:07.000,100,11133437,-795,0,1744271646,12653.714021469998,49.40939603999868,54257.800396080005 2025-04-10,07:54:08.000,100,11133459,-795,0,1744271647,12653.639922059992,49.64906645999872,54257.62571808001 2025-04-10,07:54:09.000,100,11133456,-795,0,1744271648,12653.660130989992,49.86758949000068,54257.227452240004 2025-04-10,07:54:10.000,100,11133445,-795,0,1744271649,12653.801593499993,50.11430904000008,54257.36020752001 2025-04-10,07:54:11.000,100,11133469,-795,0,1744271650,12653.808329809988,50.424470760000986,54257.25540072 2025-04-10,07:54:12.000,100,11133450,-795,0,1744271651,12653.720757779993,50.69233769999846,54257.04578712 2025-04-10,07:54:13.000,100,11133442,-795,0,1744271652,12653.599504199992,50.882664210002986,54256.82219928 2025-04-10,07:54:14.000,100,11133426,-795,0,1744271653,12653.350260729996,51.22102245000133,54256.696431120006 2025-04-10,07:54:15.000,100,11133407,-795,0,1744271654,12653.127962499995,51.58052807999775,54256.59861144001 2025-04-10,07:54:16.000,100,11133453,-795,0,1744271655,12652.986499989995,51.91183719000401,54256.61258568 2025-04-10,07:54:17.000,100,11133430,-795,0,1744271656,12652.838301169999,52.21494977999828,54256.13746152 2025-04-10,07:54:18.000,100,11133439,-795,0,1744271657,12652.690102349989,52.50396411000111,54256.01169336 2025-04-10,07:54:19.000,100,11133407,-795,0,1744271658,12652.737256519998,52.8634697400048,54255.816054 2025-04-10,07:54:20.000,100,11133440,-795,0,1744271659,12652.582321389993,53.04674712000269,54255.41080104 2025-04-10,07:54:21.000,100,11133429,-795,0,1744271660,12652.521694599993,53.21592624000186,54255.08939352001 2025-04-10,07:54:22.000,100,11133376,-795,0,1744271661,12652.440858879992,53.58953013000428,54254.879779920004 2025-04-10,07:54:23.000,100,11133431,-795,0,1744271662,12652.595794009998,54.17460792000202,54254.80292160001 2025-04-10,07:54:24.000,100,11133370,-795,0,1744271663,12652.595794009998,54.57640833000187,54254.63523072001 2025-04-10,07:54:25.000,100,11133433,-795,0,1744271664,12652.656420799998,54.92886482999893,54254.58632088001 2025-04-10,07:54:26.000,100,11133438,-795,0,1744271665,12652.616002939998,55.112142210004095,54254.781960240005 2025-04-10,07:54:27.000,100,11133455,-795,0,1744271666,12652.488013050002,55.09099481999874,54254.53741104001 2025-04-10,07:54:28.000,100,11133413,-795,0,1744271667,12652.488013050002,55.020503519997874,54254.376707280004 2025-04-10,07:54:29.000,100,11133415,-795,0,1744271668,12652.548639840003,54.74558745000104,54254.36972016001 2025-04-10,07:54:30.000,100,11133423,-795,0,1744271669,12652.427386260002,54.73853832000168,54253.9994028 2025-04-10,07:54:31.000,100,11133411,-795,0,1744271670,12652.481276739993,54.98525787000108,54253.78280208 2025-04-10,07:54:32.000,100,11133391,-795,0,1744271671,12652.616002939998,55.35886176000349,54253.49633016 2025-04-10,07:54:33.000,100,11133424,-795,0,1744271672,12652.804619619994,55.73951477999799,54253.2308196 2025-04-10,07:54:34.000,100,11133427,-795,0,1744271673,12652.93260950999,56.0144308500021,54253.09806432001 2025-04-10,07:54:35.000,100,11133438,-795,0,1744271674,12653.16164405,56.289346919998934,54253.105051440005 2025-04-10,07:54:36.000,100,11133425,-795,0,1744271675,12653.289633939996,56.507869950000895,54253.153961280004 2025-04-10,07:54:37.000,100,11133457,-795,0,1744271676,12653.10101726,56.5713121200024,54252.7766568 2025-04-10,07:54:38.000,100,11133406,-795,0,1744271677,12652.797883309999,56.66999994000071,54252.58101744 2025-04-10,07:54:39.000,100,11133446,-795,0,1744271678,12652.373495779997,56.909670360000746,54252.03602208 2025-04-10,07:54:40.000,100,11133366,-795,0,1744271679,12652.184879100001,57.318519899999956,54251.498013840006 2025-04-10,07:54:41.000,100,11133459,-795,0,1744271680,12652.077098139991,57.67097640000429,54251.29538736 2025-04-10,07:54:42.000,100,11133434,-795,0,1744271681,12651.928899319995,57.952941600000486,54250.96699272001 2025-04-10,07:54:43.000,100,11133433,-795,0,1744271682,12651.99626241999,58.411135050002486,54250.61763672 2025-04-10,07:54:44.000,100,11133407,-795,0,1744271683,12652.164670170001,58.827033720001054,54250.421997360005 2025-04-10,07:54:45.000,100,11133448,-795,0,1744271684,12652.508221980002,59.25703064999834,54250.26828072001 2025-04-10,07:54:46.000,100,11133410,-795,0,1744271685,12652.87198271999,59.517848460003734,54250.14251256 2025-04-10,07:54:47.000,100,11133437,-795,0,1744271686,12653.107753569995,59.7222732299997,54249.89097624001 2025-04-10,07:54:48.000,100,11133419,-795,0,1744271687,12653.28289763,59.94784539000102,54249.57655584001 2025-04-10,07:54:49.000,100,11133438,-795,0,1744271688,12653.484986930001,60.20866319999914,54249.39489072 2025-04-10,07:54:50.000,100,11133476,-795,0,1744271689,12653.579295269992,60.47653014000389,54249.06649608 2025-04-10,07:54:51.000,100,11133447,-795,0,1744271690,12653.761175639993,60.66685665000114,54248.828934 2025-04-10,07:54:52.000,100,11133431,-795,0,1744271691,12653.660130989992,60.87833055000374,54248.50752648 2025-04-10,07:54:53.000,100,11133444,-795,0,1744271692,12653.633185749997,61.25193443999888,54248.30490000001 2025-04-10,07:54:54.000,100,11133422,-795,0,1744271693,12653.505195860002,61.56914528999914,54248.09528640001 2025-04-10,07:54:55.000,100,11133440,-795,0,1744271694,12653.32331549,61.90750353000476,54247.690033440005 2025-04-10,07:54:56.000,100,11133475,-795,0,1744271695,12653.03365415999,62.15422308000416,54247.42452288001 2025-04-10,07:54:57.000,100,11133411,-795,0,1744271696,12652.777674379999,62.42913915000099,54247.24984488001 2025-04-10,07:54:58.000,100,11133398,-795,0,1744271697,12652.589057699988,62.67585870000039,54247.02625704 2025-04-10,07:54:59.000,100,11133395,-795,0,1744271698,12652.548639840003,62.88733260000299,54246.87952752 2025-04-10,07:55:00.000,100,11133419,-795,0,1744271699,12652.467804120002,63.11995389000367,54246.43933896001 2025-04-10,07:55:01.000,100,11133460,-795,0,1744271700,12652.467804120002,63.32437865999964,54246.00613752001 2025-04-10,07:55:02.000,100,11133388,-795,0,1744271701,12652.326341610002,63.38782083000115,54245.461142160006 2025-04-10,07:55:03.000,100,11133435,-795,0,1744271702,12652.393704709997,63.52880343000288,54245.293451280006 2025-04-10,07:55:04.000,100,11133391,-795,0,1744271703,12652.326341610002,63.676835160003975,54244.93012104001 2025-04-10,07:55:05.000,100,11133450,-795,0,1744271704,12652.407177330002,63.78257211000164,54244.69954608 2025-04-10,07:55:06.000,100,11133424,-795,0,1744271705,12652.481276739993,63.92355471000337,54244.44102264 2025-04-10,07:55:07.000,100,11133449,-795,0,1744271706,12652.514958289998,64.15617600000405,54244.34320296 2025-04-10,07:55:08.000,100,11133467,-795,0,1744271707,12652.589057699988,64.3465025100013,54244.0078212 2025-04-10,07:55:09.000,100,11133434,-795,0,1744271708,12652.649684489988,64.45928858999832,54243.567632640006 2025-04-10,07:55:10.000,100,11133442,-795,0,1744271709,12652.757465449999,64.61436944999878,54243.281160720006 2025-04-10,07:55:11.000,100,11133428,-755,0,1744271710,12652.764201759994,65.00912072999927,54242.88988200001 2025-04-10,07:55:12.000,100,11133466,-795,0,1744271711,12652.885455339994,65.42501939999784,54242.58244872001 2025-04-10,07:55:13.000,100,11133419,-795,0,1744271712,12653.02018154,65.78452503000153,54242.31693816001 2025-04-10,07:55:14.000,100,11133437,-795,0,1744271713,12653.19532559999,66.1369815299986,54242.03046624001 2025-04-10,07:55:15.000,100,11133430,-795,0,1744271714,12653.377205969991,66.48943803000293,54241.820852640005 2025-04-10,07:55:16.000,100,11133403,-795,0,1744271715,12653.660130989992,66.73615758000233,54241.81386552001 2025-04-10,07:55:17.000,100,11133468,-795,0,1744271716,12653.875692909998,67.01107364999916,54241.723032960006 2025-04-10,07:55:18.000,100,11133407,-795,0,1744271717,12654.077782209999,67.33533362999879,54241.44354816 2025-04-10,07:55:19.000,100,11133427,-795,0,1744271718,12654.077782209999,67.70188839000184,54241.12214064001 2025-04-10,07:55:20.000,100,11133422,-795,0,1744271719,12654.23271733999,68.09663967000233,54240.87759144001 2025-04-10,07:55:21.000,100,11133385,-795,0,1744271720,12654.19229947999,68.37860486999853,54240.28368624001 2025-04-10,07:55:22.000,100,11133406,-795,0,1744271721,12654.104727449994,68.5477839899977,54239.93433024 2025-04-10,07:55:23.000,100,11133447,-795,0,1744271722,12654.185563169995,68.85089657999924,54240.10900824 2025-04-10,07:55:24.000,100,11133436,-795,0,1744271723,12654.17209054999,69.18220568999823,54240.025162800004 2025-04-10,07:55:25.000,100,11133443,-795,0,1744271724,12654.145145309994,69.53466219000256,54239.76663936 2025-04-10,07:55:26.000,100,11133456,-795,0,1744271725,12654.003682799994,69.82367651999812,54239.3613864 2025-04-10,07:55:27.000,100,11133371,-795,0,1744271726,12653.794857189998,70.10564172000159,54239.38234776 2025-04-10,07:55:28.000,100,11133414,-795,0,1744271727,12653.619713129992,70.26072258000204,54239.14478568 2025-04-10,07:55:29.000,100,11133503,-795,0,1744271728,12653.478250619992,70.38760691999778,54238.94914632 2025-04-10,07:55:30.000,100,11133460,-795,0,1744271729,12653.18185298,70.50039300000208,54238.65568728001 2025-04-10,07:55:31.000,100,11133396,-795,0,1744271730,12652.99997261,70.62022820999846,54238.27139568001 2025-04-10,07:55:32.000,100,11133480,-795,0,1744271731,12652.770938069989,70.7612108100002,54237.99191088 2025-04-10,07:55:33.000,100,11133439,-795,0,1744271732,12652.440858879992,70.93038992999936,54237.62159352001 2025-04-10,07:55:34.000,100,11133387,-795,0,1744271733,12652.299396369992,71.21235513000283,54237.47486400001 2025-04-10,07:55:35.000,100,11133439,-795,0,1744271734,12652.10404338,71.45202555000287,54237.0905724 2025-04-10,07:55:36.000,100,11133443,-795,0,1744271735,12652.117515999991,71.67054858000483,54236.859997440006 2025-04-10,07:55:37.000,100,11133470,-795,0,1744271736,12652.144461240001,71.79038379000121,54236.741216400005 2025-04-10,07:55:38.000,100,11133468,-795,0,1744271737,12652.312868989997,71.86087509000208,54236.692306560006 2025-04-10,07:55:39.000,100,11133419,-795,0,1744271738,12652.386968400002,71.89612073999888,54236.48968008 2025-04-10,07:55:40.000,100,11133425,-795,0,1744271739,12652.339814229992,71.93136639000295,54236.119362720005 2025-04-10,07:55:41.000,100,11133440,-795,0,1744271740,12652.272451129997,71.98775942999782,54235.53943176001 2025-04-10,07:55:42.000,100,11133394,-795,0,1744271741,12652.171406479996,72.05825072999869,54235.28789544 2025-04-10,07:55:43.000,100,11133421,-795,0,1744271742,12652.04341659,72.14988942000491,54234.97347504 2025-04-10,07:55:44.000,100,11133442,-795,0,1744271743,12651.93563562999,72.2344789800045,54234.79180992001 2025-04-10,07:55:45.000,100,11133449,-795,0,1744271744,12651.908690389995,72.53759156999877,54234.70796448 2025-04-10,07:55:46.000,100,11133394,-795,0,1744271745,12651.90195408,72.70677068999794,54234.45642816001 2025-04-10,07:55:47.000,100,11133428,-795,0,1744271746,12651.96258087,72.7772619899988,54234.25380168 2025-04-10,07:55:48.000,100,11133498,-795,0,1744271747,12652.077098139991,72.85480241999903,54234.20489184 2025-04-10,07:55:49.000,100,11133427,-795,0,1744271748,12652.272451129997,72.94644110999798,54234.04418808 2025-04-10,07:55:50.000,100,11133413,-795,0,1744271749,12652.440858879992,72.96758850000333,54233.72976768 2025-04-10,07:55:51.000,100,11133370,-795,0,1744271750,12652.535167219998,72.98873589000141,54233.07996552 2025-04-10,07:55:52.000,100,11133406,-755,0,1744271751,12652.676629729998,72.97463763000269,54232.91926176 2025-04-10,07:55:53.000,100,11133477,-795,0,1744271752,12652.878719029999,72.97463763000269,54232.96118448 2025-04-10,07:55:54.000,100,11133411,-795,0,1744271753,12652.986499989995,72.97463763000269,54232.66073832001 2025-04-10,07:55:55.000,100,11133448,-795,0,1744271754,12653.208798219996,72.98873589000141,54232.55593152 2025-04-10,07:55:56.000,100,11133399,-795,0,1744271755,12653.410887519996,72.96053937000397,54232.35330504001 2025-04-10,07:55:57.000,100,11133437,-795,0,1744271756,12653.559086339992,72.91824459000054,54232.22054976 2025-04-10,07:55:58.000,100,11133365,-795,0,1744271757,12653.687076230002,72.67152504000114,54232.283433840006 2025-04-10,07:55:59.000,100,11133404,-795,0,1744271758,12653.680339919993,72.41070723000303,54231.9550392 2025-04-10,07:56:00.000,100,11133395,-795,0,1744271759,12653.714021469998,72.21333158999914,54231.84324528 2025-04-10,07:56:01.000,100,11133472,-795,0,1744271760,12653.747703020003,72.22742984999786,54231.75241272001 2025-04-10,07:56:02.000,100,11133454,-795,0,1744271761,12653.781384569993,72.26267550000193,54231.361134 2025-04-10,07:56:03.000,100,11133407,-795,0,1744271762,12653.855483979998,72.37546157999896,54231.21440448 2025-04-10,07:56:04.000,100,11133468,-795,0,1744271763,12654.010419109989,72.45300200999918,54231.109597680006 2025-04-10,07:56:05.000,100,11133390,-795,0,1744271764,12654.15861793,72.55168983000476,54230.941906800006 2025-04-10,07:56:06.000,100,11133425,-795,0,1744271765,12654.407861399995,72.59398461000092,54230.78819016 2025-04-10,07:56:07.000,100,11133428,-795,0,1744271766,12654.724467970002,72.73496721000265,54230.606525040006 2025-04-10,07:56:08.000,100,11133418,-795,0,1744271767,12654.886139410002,72.84775328999967,54230.59953792001 2025-04-10,07:56:09.000,100,11133474,-795,0,1744271768,12655.047810849988,72.98168676000205,54230.47376976 2025-04-10,07:56:10.000,100,11133452,-795,0,1744271769,12655.148855499989,73.10152196999843,54230.2781304 2025-04-10,07:56:11.000,100,11133449,-795,0,1744271770,12655.364417419994,73.11562023000442,54230.37595008 2025-04-10,07:56:12.000,100,11133431,-795,0,1744271771,12655.546297789995,73.1367676200025,54229.97768424001 2025-04-10,07:56:13.000,100,11133460,-795,0,1744271772,12655.65407874999,73.15791501000058,54229.92877440001 2025-04-10,07:56:14.000,100,11133374,-795,0,1744271773,12655.51935255,73.2354554400008,54229.62134112001 2025-04-10,07:56:15.000,100,11133372,-795,0,1744271774,12655.53956148,73.31299587000103,54229.57243128001 2025-04-10,07:56:16.000,100,11133454,-795,0,1744271775,12655.49914362,73.27775022000424,54229.51653432 2025-04-10,07:56:17.000,100,11133398,-795,0,1744271776,12655.43851683,73.40463455999998,54229.313907840005 2025-04-10,07:56:18.000,100,11133442,-795,0,1744271777,12655.33073586999,73.4821749900002,54229.34185632 2025-04-10,07:56:19.000,100,11133449,-795,0,1744271778,12655.323999559994,73.52446977000363,54229.146216960005 2025-04-10,07:56:20.000,100,11133423,-795,0,1744271779,12655.297054319999,73.62315759000194,54228.83179656001 2025-04-10,07:56:21.000,100,11133481,-795,0,1744271780,12655.229691219989,73.6936488900028,54228.859745040005 2025-04-10,07:56:22.000,100,11133378,-795,0,1744271781,12655.061283469993,73.65840323999873,54228.23090424001 2025-04-10,07:56:23.000,100,11133444,-795,0,1744271782,12654.845721550002,73.5949610700045,54227.89552248001 2025-04-10,07:56:24.000,100,11133398,-795,0,1744271783,12654.785094760002,73.42578194999805,54227.77674144001 2025-04-10,07:56:25.000,100,11133437,-795,0,1744271784,12654.636895939992,73.2354554400008,54227.588089200006 2025-04-10,07:56:26.000,100,11133410,-795,0,1744271785,12654.46175188,73.08037458000035,54227.350527120005 2025-04-10,07:56:27.000,100,11133420,-795,0,1744271786,12654.246189959995,73.01693240999884,54227.03610672001 2025-04-10,07:56:28.000,100,11133413,-795,0,1744271787,12654.225981029995,72.8266059000016,54226.94527416 2025-04-10,07:56:29.000,100,11133417,-795,0,1744271788,12654.15188161999,72.8266059000016,54226.77758328 2025-04-10,07:56:30.000,100,11133394,-795,0,1744271789,12653.970001249989,72.91119546000118,54226.42124016 2025-04-10,07:56:31.000,100,11133421,-795,0,1744271790,12653.848747669988,72.89709720000246,54226.11380688 2025-04-10,07:56:32.000,100,11133444,-795,0,1744271791,12653.720757779993,72.8900480700031,54225.505927440005 2025-04-10,07:56:33.000,100,11133416,-795,0,1744271792,12653.478250619992,72.78431111999816,54225.14958432 2025-04-10,07:56:34.000,100,11133377,-795,0,1744271793,12653.296370249991,72.62218112999835,54224.77227984 2025-04-10,07:56:35.000,100,11133434,-795,0,1744271794,12653.24247977,72.50234592000197,54224.66048592001 2025-04-10,07:56:36.000,100,11133440,-795,0,1744271795,12653.107753569995,72.32611767000344,54224.39497536001 2025-04-10,07:56:37.000,100,11133402,-795,0,1744271796,12653.09428094999,72.17103681000299,54224.1294648 2025-04-10,07:56:38.000,100,11133380,-795,0,1744271797,12653.02018154,72.01595595000254,54223.7451732 2025-04-10,07:56:39.000,100,11133358,-795,0,1744271798,12653.04039047,71.98071029999846,54223.710237600004 2025-04-10,07:56:40.000,100,11133421,-795,0,1744271799,12653.087544639995,71.81858030999865,54223.40979144 2025-04-10,07:56:41.000,100,11133453,-795,0,1744271800,12653.127962499995,71.57186075999925,54223.13030664001 2025-04-10,07:56:42.000,100,11133407,-795,0,1744271801,12653.12122619,71.40268164000008,54222.55037568001 2025-04-10,07:56:43.000,100,11133413,-795,0,1744271802,12653.127962499995,71.24760077999963,54222.18704544 2025-04-10,07:56:44.000,100,11133441,-795,0,1744271803,12653.18185298,71.20530600000347,54221.984418960004 2025-04-10,07:56:45.000,100,11133449,-795,0,1744271804,12653.19532559999,71.16301122000004,54221.85865080001 2025-04-10,07:56:46.000,100,11133382,-795,0,1744271805,12653.11448987999,71.25464990999899,54221.5092948 2025-04-10,07:56:47.000,100,11133451,-795,0,1744271806,12653.026917849995,71.21235513000283,54221.10404184 2025-04-10,07:56:48.000,100,11133345,-795,0,1744271807,12652.777674379999,71.01497948999895,54220.75468584001 2025-04-10,07:56:49.000,100,11133453,-795,0,1744271808,12652.642948179993,70.98678297000151,54220.6708404 2025-04-10,07:56:50.000,100,11133453,-795,0,1744271809,12652.440858879992,70.87399689000449,54220.377381360006 2025-04-10,07:56:51.000,100,11133415,-795,0,1744271810,12652.245505890001,70.71891603000404,54220.160780640006 2025-04-10,07:56:52.000,100,11133468,-795,0,1744271811,12652.009735039996,70.5779334300023,54219.43412016 2025-04-10,07:56:53.000,100,11133441,-795,0,1744271812,12651.908690389995,70.43695083000057,54219.10572552001 2025-04-10,07:56:54.000,100,11133384,-795,0,1744271813,12651.81438204999,70.2677717100014,54218.82624072 2025-04-10,07:56:55.000,100,11133445,-795,0,1744271814,12651.74028264,70.15498563000438,54218.630601360004 2025-04-10,07:56:56.000,100,11133439,-795,0,1744271815,12651.666183229994,70.02810129000136,54218.365090800005 2025-04-10,07:56:57.000,100,11133454,-795,0,1744271816,12651.645974299994,69.9082660799977,54217.98778632 2025-04-10,07:56:58.000,100,11133437,-795,0,1744271817,12651.592083819989,69.86597130000155,54217.88996664 2025-04-10,07:56:59.000,100,11133494,-795,0,1744271818,12651.74028264,69.86597130000155,54217.80612120001 2025-04-10,07:57:00.000,100,11133404,-795,0,1744271819,12651.666183229994,69.85892217000219,54217.32400992 2025-04-10,07:57:01.000,100,11133452,-795,0,1744271820,12651.69312846999,69.84482391000347,54217.191254640005 2025-04-10,07:57:02.000,100,11133379,-795,0,1744271821,12651.578611199999,69.90121694999834,54216.520491120005 2025-04-10,07:57:03.000,100,11133400,-795,0,1744271822,12651.497775479998,69.9223643400037,54216.164148 2025-04-10,07:57:04.000,100,11133483,-795,0,1744271823,12651.410203449988,69.98580650999793,54215.86370184 2025-04-10,07:57:05.000,100,11133438,-795,0,1744271824,12651.416939759998,70.01400303000264,54215.76588216 2025-04-10,07:57:06.000,100,11133424,-795,0,1744271825,12651.342840349993,70.02810129000136,54215.55626856001 2025-04-10,07:57:07.000,100,11133462,-795,0,1744271826,12651.322631419993,69.91531521000434,54215.297745120006 2025-04-10,07:57:08.000,100,11133386,-795,0,1744271827,12651.147487360002,69.84482391000347,54215.15800272 2025-04-10,07:57:09.000,100,11133459,-795,0,1744271828,12651.100333189992,69.73203782999917,54215.11608 2025-04-10,07:57:10.000,100,11133392,-795,0,1744271829,12650.898243889991,69.6756447900043,54214.85056944 2025-04-10,07:57:11.000,100,11133434,-795,0,1744271830,12650.79719923999,69.56285871,54214.6619172 2025-04-10,07:57:12.000,100,11133448,-795,0,1744271831,12650.73657244999,69.4641708900017,54214.102947600004 2025-04-10,07:57:13.000,100,11133449,-795,0,1744271832,12650.80393555,69.29499177000253,54213.85839840001 2025-04-10,07:57:14.000,100,11133418,-795,0,1744271833,12650.750045069995,69.2526969899991,54213.71166888001 2025-04-10,07:57:15.000,100,11133432,-795,0,1744271834,12650.76351769,69.104665259998,54213.59288784001 2025-04-10,07:57:16.000,100,11133436,-795,0,1744271835,12650.72309983,69.02712482999777,54213.383274240005 2025-04-10,07:57:17.000,100,11133443,-795,0,1744271836,12650.649000419995,68.8720439700046,54213.08981520001 2025-04-10,07:57:18.000,100,11133412,-795,0,1744271837,12650.64226411,68.71696311000414,54212.95705992 2025-04-10,07:57:19.000,100,11133369,-795,0,1744271838,12650.790462929996,68.56893138000305,54212.97103416001 2025-04-10,07:57:20.000,100,11133443,-795,0,1744271839,12650.9049802,68.5477839899977,54212.75443344001 2025-04-10,07:57:21.000,100,11133392,-795,0,1744271840,12650.979079609991,68.45614529999875,54212.57975544 2025-04-10,07:57:22.000,100,11133448,-795,0,1744271841,12650.938661749991,68.48434182000346,54212.16751536 2025-04-10,07:57:23.000,100,11133457,-795,0,1744271842,12650.898243889991,68.44204704000003,54211.8321336 2025-04-10,07:57:24.000,100,11133453,-795,0,1744271843,12650.80393555,68.29401530999894,54211.59457152 2025-04-10,07:57:25.000,100,11133401,-795,0,1744271844,12650.81740816999,68.03319750000082,54211.489764720005 2025-04-10,07:57:26.000,100,11133440,-795,0,1744271845,12650.79719923999,67.75123230000463,54211.46880336 2025-04-10,07:57:27.000,100,11133443,-795,0,1744271846,12650.73657244999,67.54680753000139,54211.203292800004 2025-04-10,07:57:28.000,100,11133456,-795,0,1744271847,12650.419965879999,67.43402145000437,54211.11246024 2025-04-10,07:57:29.000,100,11133450,-795,0,1744271848,12650.224612889993,67.30713711000135,54210.937782240006 2025-04-10,07:57:30.000,100,11133433,-795,0,1744271849,12649.948424180002,67.09566320999875,54210.80502696 2025-04-10,07:57:31.000,100,11133446,-795,0,1744271850,12649.699180709991,66.81369801000255,54210.66528456 2025-04-10,07:57:32.000,100,11133422,-795,0,1744271851,12649.38257414,66.58107672000187,54210.13426344 2025-04-10,07:57:33.000,100,11133415,-795,0,1744271852,12649.247847939994,66.33435717000248,54209.79888168 2025-04-10,07:57:34.000,100,11133349,-795,0,1744271853,12649.160275909999,66.12288326999987,54209.77792032 2025-04-10,07:57:35.000,100,11133386,-795,0,1744271854,12649.039022329998,65.93255676000263,54209.4565128 2025-04-10,07:57:36.000,100,11133414,-795,0,1744271855,12648.823460409993,65.7422302499981,54209.26786056 2025-04-10,07:57:37.000,100,11133446,-795,0,1744271856,12648.648316350002,65.53075635000278,54208.96741440001 2025-04-10,07:57:38.000,100,11133450,-795,0,1744271857,12648.594425869996,65.27698767000402,54208.8626076 2025-04-10,07:57:39.000,100,11133409,-795,0,1744271858,12648.675261589997,65.1853489799978,54208.91151744 2025-04-10,07:57:40.000,100,11133413,-795,0,1744271859,12648.547271700001,65.06551377000142,54208.70190384001 2025-04-10,07:57:41.000,100,11133393,-795,0,1744271860,12648.554008009996,64.9386294299984,54208.42940616 2025-04-10,07:57:42.000,100,11133381,-795,0,1744271861,12648.547271700001,64.89633465000225,54207.814539599996 2025-04-10,07:57:43.000,100,11133433,-795,0,1744271862,12648.567480630001,64.84699073999946,54207.66082296 2025-04-10,07:57:44.000,100,11133384,-795,0,1744271863,12648.42601812,64.79764683000394,54207.49313208 2025-04-10,07:57:45.000,100,11133395,-795,0,1744271864,12648.3451824,64.67076249000093,54207.25557 2025-04-10,07:57:46.000,100,11133439,-795,0,1744271865,12648.392336569996,64.58617293000134,54207.29050560001 2025-04-10,07:57:47.000,100,11133406,-795,0,1744271866,12648.3451824,64.5579764100039,54207.011020800004 2025-04-10,07:57:48.000,100,11133427,-795,0,1744271867,12648.22392882,64.56502554000326,54206.93416248001 2025-04-10,07:57:49.000,100,11133440,-795,0,1744271868,12648.12288417,64.57912380000198,54207.0459564 2025-04-10,07:57:50.000,100,11133426,-795,0,1744271869,12647.853431769989,64.53682901999855,54206.73852312001 2025-04-10,07:57:51.000,100,11133423,-795,0,1744271870,12647.644606159993,64.42404294000153,54206.4869868 2025-04-10,07:57:52.000,100,11133431,-795,0,1744271871,12647.24716387,64.28306033999979,54206.01186264 2025-04-10,07:57:53.000,100,11133424,-795,0,1744271872,12646.87666681999,64.07863557000383,54205.690455120006 2025-04-10,07:57:54.000,100,11133444,-795,0,1744271873,12646.459015599998,63.83896515000379,54205.41097032 2025-04-10,07:57:55.000,100,11133440,-795,0,1744271874,12646.243453679992,63.634540380000544,54205.27821504001 2025-04-10,07:57:56.000,100,11133419,-795,0,1744271875,12646.101991169991,63.444213870003296,54205.20135672 2025-04-10,07:57:57.000,100,11133457,-795,0,1744271876,12645.94705604,63.2961821400022,54204.8799492 2025-04-10,07:57:58.000,100,11133404,-795,0,1744271877,12645.75843935999,63.169297799999185,54204.84501360001 2025-04-10,07:57:59.000,100,11133393,-795,0,1744271878,12645.68433995,63.14815041000111,54204.64937424 2025-04-10,07:58:00.000,100,11133408,-795,0,1744271879,12645.482250649999,63.05651172000216,54204.45373488 2025-04-10,07:58:01.000,100,11133439,-795,0,1744271880,12645.152171460002,62.866185210004915,54204.286044 2025-04-10,07:58:02.000,100,11133428,-795,0,1744271881,12644.74799286,62.61241652999888,54203.73406152 2025-04-10,07:58:03.000,100,11133438,-795,0,1744271882,12644.552639869995,62.3797952399982,54203.47553808 2025-04-10,07:58:04.000,100,11133457,-795,0,1744271883,12644.471804149995,62.22471437999775,54203.32880856 2025-04-10,07:58:05.000,100,11133488,-795,0,1744271884,12644.45833152999,62.133075689998805,54203.2030404 2025-04-10,07:58:06.000,100,11133406,-795,0,1744271885,12644.39770473999,62.04848612999922,54202.93054272001 2025-04-10,07:58:07.000,100,11133449,-795,0,1744271886,12644.269714849994,62.133075689998805,54202.77682608 2025-04-10,07:58:08.000,100,11133447,-795,0,1744271887,12643.818382079997,62.07668265000393,54202.602148080005 2025-04-10,07:58:09.000,100,11133425,-795,0,1744271888,12643.50851182,61.942749180001556,54202.39253448 2025-04-10,07:58:10.000,100,11133421,-795,0,1744271889,12643.28621359,61.724226149999595,54202.3995216 2025-04-10,07:58:11.000,100,11133442,-795,0,1744271890,12643.2255868,61.63258746000065,54202.20388224 2025-04-10,07:58:12.000,100,11133417,-795,0,1744271891,12643.2255868,61.61144007000257,54201.69382248 2025-04-10,07:58:13.000,100,11133439,-795,0,1744271892,12643.20537787,61.6889805000028,54201.41433768 2025-04-10,07:58:14.000,100,11133382,-795,0,1744271893,12643.003288569998,61.70307876000152,54201.428311920004 2025-04-10,07:58:15.000,100,11133447,-795,0,1744271894,12642.780990339998,61.66783311000472,54201.25363392001 2025-04-10,07:58:16.000,100,11133435,-795,0,1744271895,12642.41049329,61.540948770001705,54201.14882712 2025-04-10,07:58:17.000,100,11133397,-795,0,1744271896,12642.10735934,61.39291704000061,54200.79947112001 2025-04-10,07:58:18.000,100,11133424,-795,0,1744271897,12641.99957837999,61.28013096000359,54200.82043248001 2025-04-10,07:58:19.000,100,11133406,-795,0,1744271898,12641.864852179999,61.16734487999929,54200.81344536 2025-04-10,07:58:20.000,100,11133432,-795,0,1744271899,12641.581927159998,60.955870980003965,54200.59684464 2025-04-10,07:58:21.000,100,11133466,-795,0,1744271900,12641.406783099992,60.66685665000114,54200.34530832001 2025-04-10,07:58:22.000,100,11133441,-795,0,1744271901,12641.319211069997,60.43423536000046,54199.79332584001 2025-04-10,07:58:23.000,100,11133410,-795,0,1744271902,12641.184484869991,60.30735102000472,54199.61864784 2025-04-10,07:58:24.000,100,11133391,-795,0,1744271903,12640.813987819995,60.15931929000362,54199.40903424001 2025-04-10,07:58:25.000,100,11133472,-795,0,1744271904,12640.275083020002,59.87735409000015,54199.101600960006 2025-04-10,07:58:26.000,100,11133453,-795,0,1744271905,12640.059521099996,59.53194672000245,54199.101600960006 2025-04-10,07:58:27.000,100,11133475,-795,0,1744271906,12639.66207880999,59.34866934000456,54198.83609040001 2025-04-10,07:58:28.000,100,11133420,-795,0,1744271907,12639.123174009997,59.010311099998944,54198.77320632 2025-04-10,07:58:29.000,100,11133471,-795,0,1744271908,12638.806567439991,58.69310024999868,54198.78718056001 2025-04-10,07:58:30.000,100,11133408,-795,0,1744271909,12638.395652529995,58.38998766000441,54198.58455408 2025-04-10,07:58:31.000,100,11133429,-795,0,1744271910,12637.971264999993,58.05867854999815,54198.18628824001 2025-04-10,07:58:32.000,100,11133455,-795,0,1744271911,12637.674867360001,57.551141190000635,54197.77404816 2025-04-10,07:58:33.000,100,11133443,-795,0,1744271912,12637.51319592,57.05770209000184,54197.61334440001 2025-04-10,07:58:34.000,100,11133387,-795,0,1744271913,12637.526668539991,56.691147329998785,54197.4386664 2025-04-10,07:58:35.000,100,11133431,-795,0,1744271914,12637.600767949996,56.31049431000429,54197.452640640004 2025-04-10,07:58:36.000,100,11133441,-795,0,1744271915,12637.661394739996,56.0144308500021,54197.3687952 2025-04-10,07:58:37.000,100,11133420,-795,0,1744271916,12637.614240570001,55.922792160003155,54197.24302704 2025-04-10,07:58:38.000,100,11133412,-795,0,1744271917,12637.24374351999,55.78180956000142,54197.15918160001 2025-04-10,07:58:39.000,100,11133350,-795,0,1744271918,12636.954082189994,55.690170870002476,54197.15219448 2025-04-10,07:58:40.000,100,11133369,-795,0,1744271919,12636.873246469993,55.49984435999795,54197.117258880004 2025-04-10,07:58:41.000,100,11133433,-795,0,1744271920,12636.832828609993,55.21787916000176,54196.9845036 2025-04-10,07:58:42.000,100,11133419,-795,0,1744271921,12636.913664329993,54.98525787000108,54196.71899304 2025-04-10,07:58:43.000,100,11133438,-795,0,1744271922,12636.940609569989,54.63280137000402,54196.565276400004 2025-04-10,07:58:44.000,100,11133435,-795,0,1744271923,12637.048390529999,54.252148350002244,54196.586237760006 2025-04-10,07:58:45.000,100,11133458,-795,0,1744271924,12637.06186314999,54.075920100003714,54196.71200592 2025-04-10,07:58:46.000,100,11133460,-795,0,1744271925,12637.04165421999,53.90674098000454,54196.60719912001 2025-04-10,07:58:47.000,100,11133395,-795,0,1744271926,12637.095544699994,53.75870925000345,54196.516366560005 2025-04-10,07:58:48.000,100,11133395,-795,0,1744271927,12637.028181599999,53.63182491000043,54196.586237760006 2025-04-10,07:58:49.000,100,11133413,-795,0,1744271928,12637.135962559994,53.51198970000405,54196.59322488 2025-04-10,07:58:50.000,100,11133407,-795,0,1744271929,12637.176380419995,53.4908423099987,54196.71200592 2025-04-10,07:58:51.000,100,11133439,-795,0,1744271930,12637.001236359989,53.4555966600019,54196.62816048001 2025-04-10,07:58:52.000,100,11133452,-795,0,1744271931,12636.758729200003,53.42035100999783,54196.44649536 2025-04-10,07:58:53.000,100,11133412,-795,0,1744271932,12636.556639900002,53.27936841000337,54196.18797192 2025-04-10,07:58:54.000,100,11133426,-795,0,1744271933,12636.421913699996,53.26527015000465,54196.34168856001 2025-04-10,07:58:55.000,100,11133431,-795,0,1744271934,12636.22656070999,53.159533199999714,54196.25784312 2025-04-10,07:58:56.000,100,11133466,-795,0,1744271935,12635.950372,53.06084538000141,54196.17399768001 2025-04-10,07:58:57.000,100,11133478,-795,0,1744271936,12635.707864839998,53.03969799000333,54195.97835832 2025-04-10,07:58:58.000,100,11133431,-795,0,1744271937,12635.404730889997,52.983304950001184,54196.17399768001 2025-04-10,07:58:59.000,100,11133465,-795,0,1744271938,12635.128542179991,52.83527322000009,54196.229894640004 2025-04-10,07:59:00.000,100,11133465,-795,0,1744271939,12634.66373678999,52.65904497000156,54196.06919088 2025-04-10,07:59:01.000,100,11133461,-795,0,1744271940,12634.151777229992,52.461669329997676,54195.87355152 2025-04-10,07:59:02.000,100,11133417,-795,0,1744271941,12633.518564089994,52.17265500000212,54195.40541448001 2025-04-10,07:59:03.000,100,11133452,-795,0,1744271942,12632.952714049992,51.82724763000442,54195.08400696 2025-04-10,07:59:04.000,100,11133403,-795,0,1744271943,12632.35318246,51.58052807999775,54194.97221304 2025-04-10,07:59:05.000,100,11133457,-795,0,1744271944,12631.868168139998,51.41134895999858,54194.79753504 2025-04-10,07:59:06.000,100,11133399,-795,0,1744271945,12631.403362749996,51.305612010000914,54194.54599872001 2025-04-10,07:59:07.000,100,11133420,-795,0,1744271946,12631.14738296999,51.1787276699979,54194.26651392 2025-04-10,07:59:08.000,100,11133462,-795,0,1744271947,12631.06654724999,50.98840116000065,54194.31542376 2025-04-10,07:59:09.000,100,11133433,-795,0,1744271948,12631.28884547999,50.82627117000084,54194.32939800001 2025-04-10,07:59:10.000,100,11133448,-795,0,1744271949,12631.37641751,50.671190310000384,54194.18266848001 2025-04-10,07:59:11.000,100,11133455,-795,0,1744271950,12631.221482379995,50.69233769999846,54193.980042 2025-04-10,07:59:12.000,100,11133435,-795,0,1744271951,12630.642159720002,50.600699009999516,54193.65164736 2025-04-10,07:59:13.000,100,11133471,-795,0,1744271952,12629.921374549995,50.39627424000355,54193.12761336 2025-04-10,07:59:14.000,100,11133466,-795,0,1744271953,12629.800120969994,50.14250556000479,54193.39312392001 2025-04-10,07:59:15.000,100,11133426,-795,0,1744271954,12629.941583479995,49.95922817999963,54193.46299512 2025-04-10,07:59:16.000,100,11133416,-795,0,1744271955,12630.204299569996,49.81824557999789,54193.400111040006 2025-04-10,07:59:17.000,100,11133448,-795,0,1744271956,12630.372707319992,49.64201732999936,54193.3861368 2025-04-10,07:59:18.000,100,11133426,-795,0,1744271957,12630.696050199993,49.40939603999868,54193.47696936 2025-04-10,07:59:19.000,100,11133347,-795,0,1744271958,12631.15411928,49.36710126000253,54193.567801920006 2025-04-10,07:59:20.000,100,11133410,-795,0,1744271959,12631.612188359992,49.40234690999932,54193.735492800006 2025-04-10,07:59:21.000,100,11133441,-795,0,1744271960,12631.760387180002,49.51513299000362,54193.79138976 2025-04-10,07:59:22.000,100,11133419,-795,0,1744271961,12631.719969320002,49.51513299000362,54193.69357008 2025-04-10,07:59:23.000,100,11133402,-795,0,1744271962,12631.598715740001,49.381199520001246,54193.65863448001 2025-04-10,07:59:24.000,100,11133409,-795,0,1744271963,12631.463989539996,49.25431517999823,54193.75645416001 2025-04-10,07:59:25.000,100,11133452,-795,0,1744271964,12631.511143709991,49.169725619998644,54193.952093520005 2025-04-10,07:59:26.000,100,11133409,-795,0,1744271965,12631.36968119999,49.12038171000313,54193.65863448001 2025-04-10,07:59:27.000,100,11133439,-795,0,1744271966,12631.524616329996,49.261364310004865,54193.980042 2025-04-10,07:59:28.000,100,11133433,-795,0,1744271967,12631.25516393,49.19792214000336,54194.2245912 2025-04-10,07:59:29.000,100,11133465,-795,0,1744271968,12630.992447839999,49.04989041000226,54194.21061696001 2025-04-10,07:59:30.000,100,11133406,-795,0,1744271969,12630.938557359994,48.986448240000755,54194.406256320006 2025-04-10,07:59:31.000,100,11133412,-795,0,1744271970,12630.817303779993,48.986448240000755,54194.39228208 2025-04-10,07:59:32.000,100,11133455,-795,0,1744271971,12630.392916249992,48.90890781000053,54194.2245912 2025-04-10,07:59:33.000,100,11133419,-795,0,1744271972,12629.759703109994,48.76792520999879,54194.11279728001 2025-04-10,07:59:34.000,100,11133420,-795,0,1744271973,12629.335315579992,48.6198934799977,54194.11279728001 2025-04-10,07:59:35.000,100,11133406,-795,0,1744271974,12629.092808419991,48.42956697000045,54194.14074576001 2025-04-10,07:59:36.000,100,11133421,-795,0,1744271975,12628.883982809995,48.20399480999913,54194.03593896 2025-04-10,07:59:37.000,100,11133435,-795,0,1744271976,12628.76946553999,47.992520910003805,54193.87523520001 2025-04-10,07:59:38.000,100,11133484,-795,0,1744271977,12628.65494827,47.97137351999845,54194.14773288 2025-04-10,07:59:39.000,100,11133399,-795,0,1744271978,12628.203615500002,47.85858744000143,54194.217604080004 2025-04-10,07:59:40.000,100,11133486,-795,0,1744271979,12627.5973476,47.63301528000011,54194.30843664001 2025-04-10,07:59:41.000,100,11133430,-795,0,1744271980,12627.031497559998,47.42154138000478,54194.18965560001 2025-04-10,07:59:42.000,100,11133395,-795,0,1744271981,12626.384811799995,47.477934419999656,54193.75645416001 2025-04-10,07:59:43.000,100,11133449,-795,0,1744271982,12625.738126039992,47.294657040001766,54193.7005572 2025-04-10,07:59:44.000,100,11133401,-795,0,1744271983,12625.522564120001,46.942200540004706,54193.57478904 2025-04-10,07:59:45.000,100,11133440,-795,0,1744271984,12625.717917109992,46.723677510002744,54193.56081480001 2025-04-10,07:59:46.000,100,11133420,-795,0,1744271985,12626.054732609999,46.70253012000467,54193.63767312001 2025-04-10,07:59:47.000,100,11133460,-795,0,1744271986,12626.29050345999,46.667284470000595,54193.616711760005 2025-04-10,07:59:48.000,100,11133455,-795,0,1744271987,12626.41849335,46.58974404000037,54193.89619656001 2025-04-10,07:59:49.000,100,11133431,-795,0,1744271988,12626.62058265,46.69548098999803,54194.21061696001 2025-04-10,07:59:50.000,100,11133402,-795,0,1744271989,12626.775517779992,46.78007055000489,54194.28048816001 2025-04-10,07:59:51.000,100,11133463,-795,0,1744271990,12626.782254090002,46.82941446000041,54194.14773288 2025-04-10,07:59:52.000,100,11133428,-795,0,1744271991,12626.640791580001,46.906954890000634,54194.16170712001 2025-04-10,07:59:53.000,100,11133448,-795,0,1744271992,12626.634055269991,47.04793749000237,54194.30144952 2025-04-10,07:59:54.000,100,11133431,-795,0,1744271993,12626.526274309996,47.13957618000131,54194.42721768001 2025-04-10,07:59:55.000,100,11133405,-795,0,1744271994,12626.263558219995,47.181870960004744,54194.741638080006 2025-04-10,07:59:56.000,100,11133421,-795,0,1744271995,12625.872852239998,47.019740969997656,54194.78356080001 2025-04-10,07:59:57.000,100,11133460,-795,0,1744271996,12625.657290319992,46.857610979997844,54194.87439336 2025-04-10,07:59:58.000,100,11133383,-795,0,1744271997,12625.495618879992,46.83646358999977,54194.958238800005 2025-04-10,07:59:59.000,100,11133387,-795,0,1744271998,12625.2396391,46.82236533000105,54195.16785240001 2025-04-10,08:00:00.000,100,11133432,-795,0,1744271999,12625.01734087,46.82941446000041,54195.188813759996 2025-04-10,08:00:01.000,100,11133446,-795,0,1744272000,12625.15880338,46.82941446000041,54195.3075948 2025-04-10,08:00:02.000,100,11133440,-795,0,1744272001,12625.19922124,46.899905760001275,54195.34951752 2025-04-10,08:00:03.000,100,11133415,-795,0,1744272002,12625.19922124,46.86466011000448,54195.461311440005 2025-04-10,08:00:04.000,100,11133454,-795,0,1744272003,12625.32047482,46.82941446000041,54195.55214400001 2025-04-10,08:00:05.000,100,11133417,-795,0,1744272004,12625.428255779996,46.857610979997844,54195.894512880004 2025-04-10,08:00:06.000,100,11133376,-795,0,1744272005,12625.387837919996,46.78711968000425,54196.06919088 2025-04-10,08:00:07.000,100,11133400,-795,0,1744272006,12625.556245669992,46.75892315999954,54196.250856000006 2025-04-10,08:00:08.000,100,11133377,-795,0,1744272007,12625.711180799997,46.8787583700032,54196.65610896001 2025-04-10,08:00:09.000,100,11133419,-795,0,1744272008,12625.805489140002,46.92105314999935,54196.900658160004 2025-04-10,08:00:10.000,100,11133403,-795,0,1744272009,12625.771807589997,46.99859357999958,54197.22905280001 2025-04-10,08:00:11.000,100,11133418,-795,0,1744272010,12625.630345079997,46.92810227999871,54197.48757624 2025-04-10,08:00:12.000,100,11133421,-795,0,1744272011,12625.509091499996,46.86466011000448,54197.522511840005 2025-04-10,08:00:13.000,100,11133439,-795,0,1744272012,12625.562981980001,46.81531620000169,54197.620331520004 2025-04-10,08:00:14.000,100,11133417,-795,0,1744272013,12625.731389729997,46.7307266400021,54197.906803440004 2025-04-10,08:00:15.000,100,11133406,-795,0,1744272014,12625.724653420002,46.674333599999954,54198.17930112 2025-04-10,08:00:16.000,100,11133452,-795,0,1744272015,12625.744862350002,46.709579250004026,54198.18628824001 2025-04-10,08:00:17.000,100,11133428,-795,0,1744272016,12625.832434379998,46.75892315999954,54198.35397912001 2025-04-10,08:00:18.000,100,11133403,-795,0,1744272017,12626.088414159989,46.82941446000041,54198.9408972 2025-04-10,08:00:19.000,100,11133412,-795,0,1744272018,12626.25008559999,46.83646358999977,54199.22038200001 2025-04-10,08:00:20.000,100,11133432,-795,0,1744272019,12626.19619512,46.75892315999954,54199.436982720006 2025-04-10,08:00:21.000,100,11133428,-795,0,1744272020,12625.785280210002,46.674333599999954,54199.64659632001 2025-04-10,08:00:22.000,100,11133381,-795,0,1744272021,12625.327211129996,46.4205649200012,54199.416021360004 2025-04-10,08:00:23.000,100,11133380,-795,0,1744272022,12625.17901231,46.15974711000308,54199.57672512001 2025-04-10,08:00:24.000,100,11133425,-795,0,1744272023,12625.40131054,45.94122408000112,54199.86319704001 2025-04-10,08:00:25.000,100,11133460,-795,0,1744272024,12625.744862350002,45.83548713000346,54200.03088792001 2025-04-10,08:00:26.000,100,11133490,-795,0,1744272025,12626.223140359994,45.76499583000259,54200.50601208 2025-04-10,08:00:27.000,100,11133423,-795,0,1744272026,12626.661000510001,45.856634520001535,54200.71562568 2025-04-10,08:00:28.000,100,11133438,-795,0,1744272027,12627.139278519993,45.913027560003684,54201.29555664 2025-04-10,08:00:29.000,100,11133436,-795,0,1744272028,12627.132542209998,46.00466625000263,54201.36542784 2025-04-10,08:00:30.000,100,11133355,-795,0,1744272029,12627.038233869993,45.96942059999856,54201.6309384 2025-04-10,08:00:31.000,100,11133418,-795,0,1744272030,12626.930452909997,45.89892929999769,54201.77766792001 2025-04-10,08:00:32.000,100,11133405,-795,0,1744272031,12626.815935639992,45.75089757000387,54201.82657776001 2025-04-10,08:00:33.000,100,11133444,-795,0,1744272032,12626.842880880002,45.638111489999574,54202.07112696001 2025-04-10,08:00:34.000,100,11133454,-795,0,1744272033,12626.869826119997,45.55352192999999,54202.287727680006 2025-04-10,08:00:35.000,100,11133467,-795,0,1744272034,12626.950661839997,45.52532541000255,54202.62310944001 2025-04-10,08:00:36.000,100,11133469,-795,0,1744272035,12626.849617189997,45.55352192999999,54202.83272304001 2025-04-10,08:00:37.000,100,11133407,-795,0,1744272036,12626.694682059991,45.666308010004286,54203.063298 2025-04-10,08:00:38.000,100,11133428,-795,0,1744272037,12626.60037372,45.75794670000323,54203.27989872 2025-04-10,08:00:39.000,100,11133384,-795,0,1744272038,12626.29050345999,45.77909409000131,54203.52444792 2025-04-10,08:00:40.000,100,11133427,-795,0,1744272039,12625.987369509989,45.74384844000451,54203.78995848001 2025-04-10,08:00:41.000,100,11133403,-795,0,1744272040,12625.731389729997,45.76499583000259,54203.92271376 2025-04-10,08:00:42.000,100,11133439,-795,0,1744272041,12625.596663529992,45.800241479999386,54203.76899712001 2025-04-10,08:00:43.000,100,11133445,-795,0,1744272042,12625.394574229991,45.70860279000044,54203.88777816001 2025-04-10,08:00:44.000,100,11133366,-795,0,1744272043,12625.367628989996,45.65925887999765,54204.04848192 2025-04-10,08:00:45.000,100,11133464,-795,0,1744272044,12625.30026589,45.52532541000255,54204.45373488 2025-04-10,08:00:46.000,100,11133400,-795,0,1744272045,12624.862405739994,45.34909716000402,54204.55155456 2025-04-10,08:00:47.000,100,11133422,-795,0,1744272046,12624.384127730002,45.14467239000078,54204.67732272001 2025-04-10,08:00:48.000,100,11133420,-795,0,1744272047,12623.946267579995,44.996640659999684,54204.90789768 2025-04-10,08:00:49.000,100,11133427,-795,0,1744272048,12623.535352669998,44.9120511000001,54204.92187192001 2025-04-10,08:00:50.000,100,11133444,-795,0,1744272049,12623.137910379992,44.84860892999859,54205.285202160005 2025-04-10,08:00:51.000,100,11133433,-795,0,1744272050,12622.706786539995,44.68647893999878,54205.29218928 2025-04-10,08:00:52.000,100,11133422,-795,0,1744272051,12622.63942344,44.630085900003905,54205.25026656 2025-04-10,08:00:53.000,100,11133405,-795,0,1744272052,12622.63942344,44.5666437300024,54205.46686728001 2025-04-10,08:00:54.000,100,11133428,-795,0,1744272053,12622.63942344,44.623036770004546,54205.72539072 2025-04-10,08:00:55.000,100,11133420,-795,0,1744272054,12622.59226926999,44.623036770004546,54205.8930816 2025-04-10,08:00:56.000,100,11133405,-795,0,1744272055,12622.49122461999,44.644184160002624,54206.123656560005 2025-04-10,08:00:57.000,100,11133467,-795,0,1744272056,12622.262190079993,44.67238068000006,54206.18654064001 2025-04-10,08:00:58.000,100,11133441,-795,0,1744272057,12621.965792440002,44.67238068000006,54206.675639040004 2025-04-10,08:00:59.000,100,11133423,-795,0,1744272058,12621.918638269992,44.630085900003905,54207.1158276 2025-04-10,08:01:00.000,100,11133455,-795,0,1744272059,12621.831066239996,44.65123329000198,54207.311466959996 2025-04-10,08:01:01.000,100,11133413,-795,0,1744272060,12621.750230519996,44.69352806999814,54207.514093440004 2025-04-10,08:01:02.000,100,11133374,-795,0,1744272061,12621.447096569995,44.85565805999795,54207.35338968 2025-04-10,08:01:03.000,100,11133425,-795,0,1744272062,12621.3999424,45.01778804999776,54207.535054800006 2025-04-10,08:01:04.000,100,11133425,-795,0,1744272063,12621.45383287999,45.17991804000485,54207.800565360005 2025-04-10,08:01:05.000,100,11133448,-795,0,1744272064,12621.64244956,45.271556730003795,54208.087037280005 2025-04-10,08:01:06.000,100,11133488,-795,0,1744272065,12621.730021589996,45.264507600004436,54208.46434176001 2025-04-10,08:01:07.000,100,11133430,-795,0,1744272066,12621.669394799996,45.215163690001646,54208.64600688 2025-04-10,08:01:08.000,100,11133455,-795,0,1744272067,12621.25174357999,45.08827934999863,54208.876581840006 2025-04-10,08:01:09.000,100,11133416,-795,0,1744272068,12621.211325719989,45.01778804999776,54209.46349992 2025-04-10,08:01:10.000,100,11133360,-795,0,1744272069,12620.948609630002,44.996640659999684,54209.68010064 2025-04-10,08:01:11.000,100,11133411,-795,0,1744272070,12620.840828669992,44.96139501000289,54209.9456112 2025-04-10,08:01:12.000,100,11133453,-795,0,1744272071,12620.611794129996,45.045984570002474,54209.88971424 2025-04-10,08:01:13.000,100,11133443,-795,0,1744272072,12620.578112579991,45.11647587000334,54210.23208312 2025-04-10,08:01:14.000,100,11133446,-795,0,1744272073,12620.470331619996,45.278605860003154,54210.602400480006 2025-04-10,08:01:15.000,100,11133415,-795,0,1744272074,12620.30192387,45.34909716000402,54211.04258904 2025-04-10,08:01:16.000,100,11133468,-795,0,1744272075,12620.012262539989,45.38434281000082,54211.39893216 2025-04-10,08:01:17.000,100,11133410,-795,0,1744272076,12619.823645859993,45.37729368000146,54211.825146480005 2025-04-10,08:01:18.000,100,11133443,-795,0,1744272077,12619.520511909992,45.34909716000402,54212.279309280006 2025-04-10,08:01:19.000,100,11133354,-795,0,1744272078,12619.446412500001,45.34909716000402,54212.75443344001 2025-04-10,08:01:20.000,100,11133390,-795,0,1744272079,12619.338631539991,45.37729368000146,54213.068853840006 2025-04-10,08:01:21.000,100,11133474,-795,0,1744272080,12619.2443232,45.52532541000255,54213.46711968 2025-04-10,08:01:22.000,100,11133433,-795,0,1744272081,12619.18369641,45.65925887999765,54213.718656000005 2025-04-10,08:01:23.000,100,11133440,-795,0,1744272082,12619.03549758999,45.687455400002364,54213.94923096001 2025-04-10,08:01:24.000,100,11133461,-795,0,1744272083,12618.779517809999,45.70155366000108,54214.22871576 2025-04-10,08:01:25.000,100,11133386,-795,0,1744272084,12618.550483270003,45.82138887000474,54214.557110400005 2025-04-10,08:01:26.000,100,11133396,-795,0,1744272085,12618.644791609993,45.88483103999897,54214.7317884 2025-04-10,08:01:27.000,100,11133444,-795,0,1744272086,12619.089388069995,45.96942059999856,54214.94838912 2025-04-10,08:01:28.000,100,11133416,-795,0,1744272087,12619.271268439996,46.025813640000706,54215.16498984 2025-04-10,08:01:29.000,100,11133459,-795,0,1744272088,12619.412730949996,46.258434930001386,54215.43748752001 2025-04-10,08:01:30.000,100,11133440,-795,0,1744272089,12619.459885119992,46.498105350001424,54215.800817760006 2025-04-10,08:01:31.000,100,11133419,-795,0,1744272090,12619.30494999,46.75892315999954,54215.9545344 2025-04-10,08:01:32.000,100,11133390,-795,0,1744272091,12618.988343419995,47.076134009999805,54215.947547280004 2025-04-10,08:01:33.000,100,11133384,-795,0,1744272092,12618.792990429989,47.308755300000485,54216.00344424 2025-04-10,08:01:34.000,100,11133437,-795,0,1744272093,12618.759308879999,47.56252397999924,54216.37376160001 2025-04-10,08:01:35.000,100,11133440,-795,0,1744272094,12618.745836259994,47.766948750002484,54216.59036232001 2025-04-10,08:01:36.000,100,11133427,-795,0,1744272095,12618.779517809999,47.929078740002296,54216.737091840005 2025-04-10,08:01:37.000,100,11133450,-795,0,1744272096,12618.792990429989,48.09825786000147,54216.82792440001 2025-04-10,08:01:38.000,100,11133427,-795,0,1744272097,12618.766045189994,48.175798290001694,54217.310035680006 2025-04-10,08:01:39.000,100,11133445,-795,0,1744272098,12618.712154709989,48.41546871000173,54217.46375232 2025-04-10,08:01:40.000,100,11133435,-795,0,1744272099,12618.611110059988,48.81726912000158,54217.75022424 2025-04-10,08:01:41.000,100,11133417,-795,0,1744272100,12618.489856480002,49.05693954000162,54218.03669616 2025-04-10,08:01:42.000,100,11133369,-795,0,1744272101,12618.334921349997,49.24021691999951,54217.8759924 2025-04-10,08:01:43.000,100,11133435,-795,0,1744272102,12618.368602900002,49.35300300000381,54217.96682496 2025-04-10,08:01:44.000,100,11133392,-795,0,1744272103,12618.402284449992,49.444641690002754,54218.16945144001 2025-04-10,08:01:45.000,100,11133466,-795,0,1744272104,12618.537010649998,49.52923125000234,54218.52579456001 2025-04-10,08:01:46.000,100,11133428,-795,0,1744272105,12618.510065410002,49.68431211000279,54218.61662712 2025-04-10,08:01:47.000,100,11133449,-795,0,1744272106,12618.355130279997,49.902835140004754,54218.83322784 2025-04-10,08:01:48.000,100,11133470,-795,0,1744272107,12618.139568359991,50.022670350001135,54219.17559672001 2025-04-10,08:01:49.000,100,11133449,-795,0,1744272108,12618.072205259996,50.13545642999816,54219.36424896001 2025-04-10,08:01:50.000,100,11133465,-795,0,1744272109,12617.890324889995,50.2411933800031,54219.52495272 2025-04-10,08:01:51.000,100,11133466,-795,0,1744272110,12617.762335,50.36807771999884,54219.52495272 2025-04-10,08:01:52.000,100,11133412,-795,0,1744272111,12617.526564149994,50.50201119000121,54219.49700424 2025-04-10,08:01:53.000,100,11133398,-795,0,1744272112,12617.331211160003,50.62184640000487,54219.469055760004 2025-04-10,08:01:54.000,100,11133394,-795,0,1744272113,12617.344683779993,50.69233769999846,54219.61578528 2025-04-10,08:01:55.000,100,11133449,-795,0,1744272114,12617.641081419999,50.7980746500034,54219.993089760006 2025-04-10,08:01:56.000,100,11133445,-795,0,1744272115,12617.74212607,50.896762470001704,54220.0769352 2025-04-10,08:01:57.000,100,11133420,-795,0,1744272116,12617.65455403999,50.98135203000129,54220.13283216001 2025-04-10,08:01:58.000,100,11133405,-795,0,1744272117,12617.445728429993,51.080039849999594,54220.43327832 2025-04-10,08:01:59.000,100,11133388,-795,0,1744272118,12617.122385549992,51.16462940999918,54220.50314952 2025-04-10,08:02:00.000,100,11133429,-795,0,1744272119,12616.772097429995,51.22807158000069,54220.60795632 2025-04-10,08:02:01.000,100,11133441,-795,0,1744272120,12616.442018239999,51.242169839999406,54220.663853280006 2025-04-10,08:02:02.000,100,11133434,-795,0,1744272121,12616.212983699988,51.26331723000476,54220.593982080005 2025-04-10,08:02:03.000,100,11133458,-795,0,1744272122,12616.037839639997,51.347906790004345,54220.62891768 2025-04-10,08:02:04.000,100,11133455,-795,0,1744272123,12616.010894400002,51.43954548000329,54220.74769872 2025-04-10,08:02:05.000,100,11133455,-795,0,1744272124,12615.977212849997,51.55938068999967,54221.04115776001 2025-04-10,08:02:06.000,100,11133439,-795,0,1744272125,12615.775123549996,51.693314160002046,54221.1250032 2025-04-10,08:02:07.000,100,11133446,-795,0,1744272126,12615.47872590999,51.756756330003554,54221.17391304 2025-04-10,08:02:08.000,100,11133400,-795,0,1744272127,12615.155383029989,51.72855980999884,54221.39051376 2025-04-10,08:02:09.000,100,11133419,-795,0,1744272128,12614.906139559993,51.72151067999948,54221.45339784001 2025-04-10,08:02:10.000,100,11133455,-795,0,1744272129,12614.670368710002,51.707412420000765,54221.718908400006 2025-04-10,08:02:11.000,100,11133445,-795,0,1744272130,12614.151672839995,51.883640669999295,54221.79576672 2025-04-10,08:02:12.000,100,11133428,-795,0,1744272131,12613.848538889994,52.13740934999805,54221.66301144001 2025-04-10,08:02:13.000,100,11133453,-795,0,1744272132,12613.828329959993,52.35593238000001,54221.767818240005 2025-04-10,08:02:14.000,100,11133434,-795,0,1744272133,12613.794648409988,52.46871846000431,54221.99140608 2025-04-10,08:02:15.000,100,11133458,-795,0,1744272134,12613.606031729993,52.560357150003256,54222.2080068 2025-04-10,08:02:16.000,100,11133404,-795,0,1744272135,12613.282688849991,52.43347281000024,54222.29185224001 2025-04-10,08:02:17.000,100,11133455,-795,0,1744272136,12612.77746559999,52.334784990001936,54222.277878 2025-04-10,08:02:18.000,100,11133409,-795,0,1744272137,12612.339605449997,52.27839194999979,54222.557362800006 2025-04-10,08:02:19.000,100,11133443,-795,0,1744272138,12611.88153636999,52.23609717000363,54222.871783200004 2025-04-10,08:02:20.000,100,11133399,-795,0,1744272139,12611.430203599994,52.26429369000107,54222.85780896 2025-04-10,08:02:21.000,100,11133471,-795,0,1744272140,12611.315686329988,52.31363760000386,54222.92768016 2025-04-10,08:02:22.000,100,11133467,-795,0,1744272141,12611.275268470003,52.384128900004725,54222.81588624001 2025-04-10,08:02:23.000,100,11133438,-795,0,1744272142,12611.234850610002,52.54625889000454,54222.86479608001 2025-04-10,08:02:24.000,100,11133395,-795,0,1744272143,12611.180960129997,52.68019235999964,54222.96261576001 2025-04-10,08:02:25.000,100,11133446,-795,0,1744272144,12611.160751199997,52.94101016999775,54223.158255120004 2025-04-10,08:02:26.000,100,11133454,-795,0,1744272145,12611.019288689997,53.159533199999714,54223.33293312 2025-04-10,08:02:27.000,100,11133417,-795,0,1744272146,12610.918244039996,53.28641754000273,54223.38883008001 2025-04-10,08:02:28.000,100,11133465,-795,0,1744272147,12610.823935699991,53.34281058000488,54223.71722472 2025-04-10,08:02:29.000,100,11133349,-795,0,1744272148,12610.635319019995,53.52608796000277,54223.75914744 2025-04-10,08:02:30.000,100,11133434,-795,0,1744272149,12610.574692229995,53.603628390002996,54223.78709592 2025-04-10,08:02:31.000,100,11133430,-795,0,1744272150,12610.413020789994,53.75870925000345,54223.8849156 2025-04-10,08:02:32.000,100,11133485,-795,0,1744272151,12610.163777319998,53.87149533000047,54223.71722472 2025-04-10,08:02:33.000,100,11133416,-795,0,1744272152,12610.224404109998,53.92788837000262,54223.780108800005 2025-04-10,08:02:34.000,100,11133471,-795,0,1744272153,12610.56795592,54.012477930002206,54223.8849156 2025-04-10,08:02:35.000,100,11133425,-795,0,1744272154,12611.086651789992,54.075920100003714,54224.13645192001 2025-04-10,08:02:36.000,100,11133451,-795,0,1744272155,12611.282004779998,54.2944431299984,54224.24125872 2025-04-10,08:02:37.000,100,11133464,-795,0,1744272156,12611.207905369993,54.56231007000315,54224.20632312001 2025-04-10,08:02:38.000,100,11133383,-795,0,1744272157,12610.924980349992,54.660997890001454,54224.27619432001 2025-04-10,08:02:39.000,100,11133347,-795,0,1744272158,12610.48038388999,54.80198049000319,54224.38798824 2025-04-10,08:02:40.000,100,11133453,-795,0,1744272159,12610.069468979993,54.92181569999957,54224.52773064 2025-04-10,08:02:41.000,100,11133431,-795,0,1744272160,12609.867379679992,55.069847430000664,54224.54170488001 2025-04-10,08:02:42.000,100,11133439,-795,0,1744272161,12610.008842189993,55.3095178500007,54224.36702688 2025-04-10,08:02:43.000,100,11133454,-795,0,1744272162,12610.210931489994,55.520991750003304,54224.450872320005 2025-04-10,08:02:44.000,100,11133417,-795,0,1744272163,12610.433229719994,55.647876089999045,54224.44388520001 2025-04-10,08:02:45.000,100,11133403,-795,0,1744272164,12610.44670234,55.78885869000078,54224.6534988 2025-04-10,08:02:46.000,100,11133392,-795,0,1744272165,12610.197458869989,55.929841290002514,54224.75830560001 2025-04-10,08:02:47.000,100,11133395,-795,0,1744272166,12609.880852299997,56.07787302000361,54224.716382880004 2025-04-10,08:02:48.000,100,11133432,-795,0,1744272167,12609.631608830001,56.21885561999807,54224.68144728001 2025-04-10,08:02:49.000,100,11133444,-795,0,1744272168,12609.496882629996,56.31049431000429,54224.835163920005 2025-04-10,08:02:50.000,100,11133446,-795,0,1744272169,12609.44972846,56.38098560999788,54224.9329836 2025-04-10,08:02:51.000,100,11133442,-795,0,1744272170,12609.294793329995,56.43032952000067,54224.77926696001 2025-04-10,08:02:52.000,100,11133453,-795,0,1744272171,12609.28805702,56.42328039000131,54224.7932412 2025-04-10,08:02:53.000,100,11133459,-795,0,1744272172,12609.153330819994,56.35278909000044,54224.737344240006 2025-04-10,08:02:54.000,100,11133465,-795,0,1744272173,12608.978186759989,56.26819953000086,54224.82118968 2025-04-10,08:02:55.000,100,11133479,-795,0,1744272174,12608.681789119997,56.26819953000086,54224.85612528001 2025-04-10,08:02:56.000,100,11133457,-795,0,1744272175,12608.365182549991,56.36688734999916,54224.89804800001 2025-04-10,08:02:57.000,100,11133456,-795,0,1744272176,12608.10246645999,56.557213860003685,54224.69542152 2025-04-10,08:02:58.000,100,11133412,-795,0,1744272177,12608.19003849,56.7193438500035,54224.89106088 2025-04-10,08:02:59.000,100,11133438,-795,0,1744272178,12608.318028379996,56.76163862999965,54225.30330096 2025-04-10,08:03:00.000,100,11133425,-795,0,1744272179,12608.358446239996,56.733442110002215,54225.41509488 2025-04-10,08:03:01.000,100,11133409,-795,0,1744272180,12608.385391479991,56.78278601999773,54225.4919532 2025-04-10,08:03:02.000,100,11133428,-795,0,1744272181,12608.358446239996,56.796884280003724,54225.27535248 2025-04-10,08:03:03.000,100,11133420,-795,0,1744272182,12608.29108314,56.82508080000116,54225.219455520004 2025-04-10,08:03:04.000,100,11133412,-795,0,1744272183,12608.25066528,56.860326449997956,54225.3172752 2025-04-10,08:03:05.000,100,11133455,-795,0,1744272184,12608.16309324999,56.959014270003536,54225.51291456 2025-04-10,08:03:06.000,100,11133461,-795,0,1744272185,12607.853222989994,57.0647512200012,54225.61073424 2025-04-10,08:03:07.000,100,11133437,-795,0,1744272186,12607.415362840002,57.12114426000335,54225.47099184 2025-04-10,08:03:08.000,100,11133462,-795,0,1744272187,12607.10549257999,57.12819339000271,54225.505927440005 2025-04-10,08:03:09.000,100,11133469,-795,0,1744272188,12606.80235862999,57.11409513000399,54225.83432208001 2025-04-10,08:03:10.000,100,11133349,-795,0,1744272189,12606.438597889988,57.17753729999822,54225.841309200005 2025-04-10,08:03:11.000,100,11133474,-795,0,1744272190,12606.007474049991,57.332618159998674,54225.82034784 2025-04-10,08:03:12.000,100,11133460,-795,0,1744272191,12605.380997219989,57.501797279997845,54225.771438 2025-04-10,08:03:13.000,100,11133463,-795,0,1744272192,12604.741047769996,57.66392726999766,54225.51990168001 2025-04-10,08:03:14.000,100,11133437,-795,0,1744272193,12604.195406659994,57.734418569998525,54225.554837280004 2025-04-10,08:03:15.000,100,11133487,-795,0,1744272194,12603.905745329997,57.79786074000003,54225.68759256001 2025-04-10,08:03:16.000,100,11133398,-795,0,1744272195,12603.575666140001,57.769664220002596,54225.554837280004 2025-04-10,08:03:17.000,100,11133479,-795,0,1744272196,12603.45441256,57.69212379000237,54225.64566984001 2025-04-10,08:03:18.000,100,11133402,-795,0,1744272197,12603.279268499995,57.769664220002596,54225.43605624 2025-04-10,08:03:19.000,100,11133430,-795,0,1744272198,12603.030025029999,57.903597689997696,54225.52688880001 2025-04-10,08:03:20.000,100,11133449,-795,0,1744272199,12602.632582739992,58.129169849999016,54225.32426232 2025-04-10,08:03:21.000,100,11133439,-795,0,1744272200,12602.21493152,58.34769288000098,54225.14259720001 2025-04-10,08:03:22.000,100,11133429,-755,0,1744272201,12601.918533879994,58.69310024999868,54225.34522368 2025-04-10,08:03:23.000,100,11133410,-795,0,1744272202,12601.696235649993,58.90457415000128,54225.072726000006 2025-04-10,08:03:24.000,100,11133463,-795,0,1744272203,12601.521091590002,58.94686893000471,54224.97490632001 2025-04-10,08:03:25.000,100,11133427,-795,0,1744272204,12601.393101699992,59.052605880002375,54224.89106088 2025-04-10,08:03:26.000,100,11133432,-795,0,1744272205,12601.09670406,59.29932543000177,54224.94695784001 2025-04-10,08:03:27.000,100,11133465,-795,0,1744272206,12600.551062949999,59.65883105999819,54224.82817680001 2025-04-10,08:03:28.000,100,11133439,-795,0,1744272207,12600.241192690002,60.081778860003396,54224.81420256 2025-04-10,08:03:29.000,100,11133434,-795,0,1744272208,12600.187302209997,60.328498410002794,54224.91900936 2025-04-10,08:03:30.000,100,11133475,-795,0,1744272209,12600.281610550002,60.4271862300011,54224.94695784001 2025-04-10,08:03:31.000,100,11133445,-795,0,1744272210,12600.423073059988,60.448333619999175,54225.13561008 2025-04-10,08:03:32.000,100,11133487,-795,0,1744272211,12600.281610550002,60.497677530001965,54225.23342976001 2025-04-10,08:03:33.000,100,11133437,-795,0,1744272212,12600.079521250002,60.66685665000114,54225.05875176 2025-04-10,08:03:34.000,100,11133401,-795,0,1744272213,12599.722496819995,60.87128142000438,54225.072726000006 2025-04-10,08:03:35.000,100,11133374,-795,0,1744272214,12599.49346228,61.146197490001214,54225.002854800005 2025-04-10,08:03:36.000,100,11133435,-795,0,1744272215,12599.372208699999,61.34357312999782,54225.1775328 2025-04-10,08:03:37.000,100,11133405,-795,0,1744272216,12599.351999769999,61.47045747000084,54225.18451992001 2025-04-10,08:03:38.000,100,11133406,-795,0,1744272217,12599.271164049998,61.61144007000257,54225.14958432 2025-04-10,08:03:39.000,100,11133447,-795,0,1744272218,12599.197064639993,61.766520930003026,54225.46400472 2025-04-10,08:03:40.000,100,11133422,-795,0,1744272219,12599.096019989993,62.06258438999794,54225.673618320005 2025-04-10,08:03:41.000,100,11133486,-795,0,1744272220,12598.900667000002,62.45733566999843,54225.78541224001 2025-04-10,08:03:42.000,100,11133384,-795,0,1744272221,12598.718786630001,62.85208694999892,54225.743489520006 2025-04-10,08:03:43.000,100,11133459,-795,0,1744272222,12598.65815984,63.11995389000367,54225.58278576 2025-04-10,08:03:44.000,100,11133487,-795,0,1744272223,12598.786149729996,63.162248669999826,54225.75047664 2025-04-10,08:03:45.000,100,11133471,-795,0,1744272224,12598.853512829992,63.11290476000431,54225.68060544 2025-04-10,08:03:46.000,100,11133468,-795,0,1744272225,12598.981502720002,63.14110128000175,54225.95310312001 2025-04-10,08:03:47.000,100,11133455,-795,0,1744272226,12598.974766409992,63.31732953000028,54226.18367808 2025-04-10,08:03:48.000,100,11133448,-795,0,1744272227,12598.907403309997,63.51470517000416,54226.27451064 2025-04-10,08:03:49.000,100,11133460,-795,0,1744272228,12598.819831280001,63.70503168000141,54226.35835608001 2025-04-10,08:03:50.000,100,11133444,-795,0,1744272229,12598.759204490001,63.83191602000443,54226.40726592001 2025-04-10,08:03:51.000,100,11133396,-795,0,1744272230,12598.712050319991,63.87421080000058,54226.47015 2025-04-10,08:03:52.000,100,11133436,-795,0,1744272231,12598.45607054,63.92355471000337,54226.35136896 2025-04-10,08:03:53.000,100,11133473,-795,0,1744272232,12598.260717549994,64.04338991999975,54226.23957504001 2025-04-10,08:03:54.000,100,11133435,-755,0,1744272233,12598.078837179994,64.14207773999806,54226.19066520001 2025-04-10,08:03:55.000,100,11133440,-795,0,1744272234,12598.051891939998,64.35355164000066,54226.35136896 2025-04-10,08:03:56.000,100,11133421,-795,0,1744272235,12597.937374669993,64.63551684000413,54226.32342048 2025-04-10,08:03:57.000,100,11133497,-795,0,1744272236,12597.701603820002,64.91043291000096,54226.21861368001 2025-04-10,08:03:58.000,100,11133450,-795,0,1744272237,12597.39173355999,65.06551377000142,54226.04393568 2025-04-10,08:03:59.000,100,11133426,-795,0,1744272238,12597.02797281999,65.20649637000315,54226.0159872 2025-04-10,08:04:00.000,100,11133404,-795,0,1744272239,12596.670948389998,65.22059463000187,54226.14874248001 2025-04-10,08:04:01.000,100,11133457,-795,0,1744272240,12596.313923959991,65.20649637000315,54226.1557296 2025-04-10,08:04:02.000,100,11133413,-795,0,1744272241,12595.963635839995,65.22764376000123,54226.11380688 2025-04-10,08:04:03.000,100,11133444,-795,0,1744272242,12595.903009049995,65.37567549000232,54226.03694856 2025-04-10,08:04:04.000,100,11133482,-795,0,1744272243,12595.943426909995,65.48141243999999,54225.68759256001 2025-04-10,08:04:05.000,100,11133459,-795,0,1744272244,12595.87606381,65.58010025999829,54225.71554104001 2025-04-10,08:04:06.000,100,11133405,-795,0,1744272245,12595.593138789998,65.77042677000281,54225.61073424 2025-04-10,08:04:07.000,100,11133457,-795,0,1744272246,12595.209169119997,66.04534283999965,54225.48496608 2025-04-10,08:04:08.000,100,11133426,-795,0,1744272247,12594.986870889996,66.15107979000459,54225.19849416 2025-04-10,08:04:09.000,100,11133455,-795,0,1744272248,12594.87908993,66.14403065999795,54225.09368736001 2025-04-10,08:04:10.000,100,11133497,-795,0,1744272249,12594.93298040999,66.12288326999987,54225.36618504 2025-04-10,08:04:11.000,100,11133366,-795,0,1744272250,12594.926244099996,66.06649022999773,54225.29631384 2025-04-10,08:04:12.000,100,11133450,-795,0,1744272251,12594.71068217999,66.03829371000029,54225.121635840005 2025-04-10,08:04:13.000,100,11133442,-795,0,1744272252,12594.447966089989,66.15107979000459,54224.99586768001 2025-04-10,08:04:14.000,100,11133355,-795,0,1744272253,12594.117886899992,66.33435717000248,54224.548692000004 2025-04-10,08:04:15.000,100,11133432,-795,0,1744272254,12593.82148926,66.62337149999803,54224.42991096 2025-04-10,08:04:16.000,100,11133472,-755,0,1744272255,12593.63960889,66.83484540000063,54224.283181440005 2025-04-10,08:04:17.000,100,11133440,-795,0,1744272256,12593.43751959,67.07451582000067,54224.03863224001 2025-04-10,08:04:18.000,100,11133402,-795,0,1744272257,12593.215221359998,67.15910538000026,54223.8150444 2025-04-10,08:04:19.000,100,11133433,-795,0,1744272258,12592.912087409997,67.08861407999939,54223.83600576 2025-04-10,08:04:20.000,100,11133424,-795,0,1744272259,12592.60221715,66.91238583000086,54223.82203152001 2025-04-10,08:04:21.000,100,11133449,-795,0,1744272260,12592.17109330999,66.82779627000127,54223.710237600004 2025-04-10,08:04:22.000,100,11133429,-795,0,1744272261,12591.915113529998,66.79959975000384,54223.3608816 2025-04-10,08:04:23.000,100,11133455,-795,0,1744272262,12591.692815299997,66.91943496000022,54223.19319072 2025-04-10,08:04:24.000,100,11133429,-795,0,1744272263,12591.564825410002,67.05336843000259,54222.91370592001 2025-04-10,08:04:25.000,100,11133449,-795,0,1744272264,12591.544616480001,67.17320363999897,54222.75300216 2025-04-10,08:04:26.000,100,11133484,-795,0,1744272265,12591.504198620001,67.1520562500009,54222.56434992 2025-04-10,08:04:27.000,100,11133473,-795,0,1744272266,12591.36273611,67.01812277999852,54222.48050448001 2025-04-10,08:04:28.000,100,11133452,-795,0,1744272267,12591.12022895,66.93353321999894,54222.18005832 2025-04-10,08:04:29.000,100,11133463,-795,0,1744272268,12590.864249169994,66.8700910500047,54222.25691664 2025-04-10,08:04:30.000,100,11133377,-795,0,1744272269,12590.466806880002,66.93353321999894,54222.11717424 2025-04-10,08:04:31.000,100,11133461,-795,0,1744272270,12590.028946729995,66.94763147999765,54222.054290160006 2025-04-10,08:04:32.000,100,11133434,-795,0,1744272271,12589.75275801999,67.06041756000195,54221.62108872001 2025-04-10,08:04:33.000,100,11133444,-795,0,1744272272,12589.786439569994,67.07451582000067,54221.74685688 2025-04-10,08:04:34.000,100,11133406,-795,0,1744272273,12589.9413747,67.02517190999788,54221.57217888001 2025-04-10,08:04:35.000,100,11133432,-795,0,1744272274,12590.305135440001,66.88418931000342,54221.47435920001 2025-04-10,08:04:36.000,100,11133423,-795,0,1744272275,12590.520697359992,66.82779627000127,54221.39051376 2025-04-10,08:04:37.000,100,11133407,-795,0,1744272276,12590.749731899989,66.70091192999826,54221.39051376 2025-04-10,08:04:38.000,100,11133391,-795,0,1744272277,12590.790149759989,66.47533977000421,54221.13199032 2025-04-10,08:04:39.000,100,11133445,-795,0,1744272278,12590.790149759989,66.22157108999818,54220.93635096 2025-04-10,08:04:40.000,100,11133405,-795,0,1744272279,12590.749731899989,66.02419545000157,54220.76866008 2025-04-10,08:04:41.000,100,11133440,-795,0,1744272280,12590.864249169994,66.03829371000029,54221.03417064 2025-04-10,08:04:42.000,100,11133430,-795,0,1744272281,12590.97876644,66.11583414000052,54220.85250552001 2025-04-10,08:04:43.000,100,11133441,-795,0,1744272282,12591.19432835999,66.08058849000372,54220.75468584001 2025-04-10,08:04:44.000,100,11133455,-795,0,1744272283,12591.329054559996,66.1017358800018,54220.56603360001 2025-04-10,08:04:45.000,100,11133449,-795,0,1744272284,12591.288636699996,66.11583414000052,54220.356420000004 2025-04-10,08:04:46.000,100,11133367,-795,0,1744272285,12591.07307477999,66.14403065999795,54220.19571624 2025-04-10,08:04:47.000,100,11133446,-795,0,1744272286,12590.763204519993,66.03829371000029,54220.09789656 2025-04-10,08:04:48.000,100,11133485,-795,0,1744272287,12590.439861639992,65.77042677000281,54219.81841176001 2025-04-10,08:04:49.000,100,11133422,-795,0,1744272288,12590.264717580001,65.56600199999957,54219.60879816001 2025-04-10,08:04:50.000,100,11133446,-795,0,1744272289,12590.18388186,65.44616679000319,54219.44110728001 2025-04-10,08:04:51.000,100,11133451,-795,0,1744272290,12590.311871749996,65.41092113999912,54219.6227724 2025-04-10,08:04:52.000,100,11133424,-795,0,1744272291,12590.00200149,65.4955106999987,54219.17559672001 2025-04-10,08:04:53.000,100,11133441,-795,0,1744272292,12589.86053898,65.55895287000021,54219.252455040005 2025-04-10,08:04:54.000,100,11133472,-795,0,1744272293,12589.496778239998,65.62239504000172,54219.10572552001 2025-04-10,08:04:55.000,100,11133426,-795,0,1744272294,12589.240798459992,65.59419852000428,54218.60964 2025-04-10,08:04:56.000,100,11133461,-795,0,1744272295,12589.092599639996,65.53780548000213,54218.44893624 2025-04-10,08:04:57.000,100,11133411,-795,0,1744272296,12588.951137129996,65.56600199999957,54218.28124536 2025-04-10,08:04:58.000,100,11133432,-795,0,1744272297,12588.789465689995,65.59419852000428,54218.00874768 2025-04-10,08:04:59.000,100,11133445,-795,0,1744272298,12588.728838899995,65.4955106999987,54217.86900528 2025-04-10,08:05:00.000,100,11133418,-795,0,1744272299,12588.58064008,65.38272462000168,54217.83406968001 2025-04-10,08:05:01.000,100,11133385,-795,0,1744272300,12588.277506129998,65.26993854000466,54217.63843032001 2025-04-10,08:05:02.000,100,11133419,-795,0,1744272301,12587.873327529996,65.15715246000036,54217.386894 2025-04-10,08:05:03.000,100,11133401,-795,0,1744272302,12587.62408406,65.00912072999927,54217.121383440004 2025-04-10,08:05:04.000,100,11133473,-795,0,1744272303,12587.233378079989,64.79059770000458,54216.855872880005 2025-04-10,08:05:05.000,100,11133385,-795,0,1744272304,12586.815726859997,64.58617293000134,54216.44363280001 2025-04-10,08:05:06.000,100,11133468,-795,0,1744272305,12586.24314051,64.40289555000345,54216.25498056001 2025-04-10,08:05:07.000,100,11133458,-795,0,1744272306,12585.636872609997,64.43814120000025,54215.83575336 2025-04-10,08:05:08.000,100,11133445,-795,0,1744272307,12585.071022569995,64.62141857999814,54215.47242312 2025-04-10,08:05:09.000,100,11133447,-795,0,1744272308,12584.687052899993,64.68486074999964,54215.38857768001 2025-04-10,08:05:10.000,100,11133434,-795,0,1744272309,12584.343501089992,64.73420466000243,54215.00428608001 2025-04-10,08:05:11.000,100,11133469,-795,0,1744272310,12584.060576069991,64.61436944999878,54214.65493008 2025-04-10,08:05:12.000,100,11133478,-795,0,1744272311,12583.622715919999,64.27601121000043,54214.50121344001 2025-04-10,08:05:13.000,100,11133441,-795,0,1744272312,12583.225273629992,64.06453730999783,54214.14487032001 2025-04-10,08:05:14.000,100,11133458,-795,0,1744272313,12582.753731929995,64.02224253000168,54213.66275904001 2025-04-10,08:05:15.000,100,11133431,-795,0,1744272314,12582.336080709989,64.00814427000296,54213.48808104 2025-04-10,08:05:16.000,100,11133414,-795,0,1744272315,12581.68939495,64.09273383000254,54213.02693112 2025-04-10,08:05:17.000,100,11133432,-795,0,1744272316,12580.988818709993,64.26191295000172,54212.57975544 2025-04-10,08:05:18.000,100,11133428,-795,0,1744272317,12580.28824247,64.54387814999791,54212.29328352 2025-04-10,08:05:19.000,100,11133475,-795,0,1744272318,12579.520303129997,64.69895900999836,54211.7622624 2025-04-10,08:05:20.000,100,11133427,-795,0,1744272319,12578.83993581999,64.85403986999881,54211.39893216 2025-04-10,08:05:21.000,100,11133414,-795,0,1744272320,12578.186513749992,64.91748204000032,54211.04258904 2025-04-10,08:05:22.000,100,11133448,-795,0,1744272321,12577.485937509999,64.91043291000096,54210.96573072 2025-04-10,08:05:23.000,100,11133444,-795,0,1744272322,12576.69105293,64.84699073999946,54210.49759368 2025-04-10,08:05:24.000,100,11133453,-795,0,1744272323,12575.882695729997,64.67781162000028,54210.099327840006 2025-04-10,08:05:25.000,100,11133450,-795,0,1744272324,12575.18211948999,64.45223945999896,54209.79189456 2025-04-10,08:05:26.000,100,11133438,-795,0,1744272325,12574.279453949996,64.56502554000326,54208.93946592 2025-04-10,08:05:27.000,100,11133432,-795,0,1744272326,12573.693394979993,64.81879422000202,54208.63203264001 2025-04-10,08:05:28.000,100,11133438,-795,0,1744272327,12573.06691814999,64.98092421000183,54208.21979256 2025-04-10,08:05:29.000,100,11133460,-795,0,1744272328,12572.514540729993,65.00207159999991,54207.78659112 2025-04-10,08:05:30.000,100,11133396,-795,0,1744272329,12572.009317479991,64.79764683000394,54207.27653136 2025-04-10,08:05:31.000,100,11133484,-795,0,1744272330,12571.54451208999,64.47338685000432,54207.1856988 2025-04-10,08:05:32.000,100,11133475,-795,0,1744272331,12570.944980499997,64.29715859999851,54206.90621400001 2025-04-10,08:05:33.000,100,11133406,-795,0,1744272332,12570.520592969995,64.42404294000153,54206.26339896001 2025-04-10,08:05:34.000,100,11133377,-795,0,1744272333,12570.41281201,64.691909879999,54206.23545048001 2025-04-10,08:05:35.000,100,11133408,-795,0,1744272334,12570.36565783999,64.99502247000055,54205.93500432 2025-04-10,08:05:36.000,100,11133464,-795,0,1744272335,12570.318503669994,65.29108593000274,54205.45988016 2025-04-10,08:05:37.000,100,11133414,-795,0,1744272336,12570.190513779999,65.53780548000213,54204.998730240004 2025-04-10,08:05:38.000,100,11133449,-795,0,1744272337,12570.062523889988,65.76337764000345,54204.80309088001 2025-04-10,08:05:39.000,100,11133408,-795,0,1744272338,12569.793071489992,65.98190066999814,54204.663348480004 2025-04-10,08:05:40.000,100,11133418,-795,0,1744272339,12569.422574439996,66.25681674000225,54204.38386368 2025-04-10,08:05:41.000,100,11133439,-795,0,1744272340,12569.072286319999,66.58107672000187,54204.13931448 2025-04-10,08:05:42.000,100,11133407,-795,0,1744272341,12568.567063069997,67.0040245199998,54203.92970088 2025-04-10,08:05:43.000,100,11133427,-795,0,1744272342,12568.21003863999,67.30008798000199,54203.489512320004 2025-04-10,08:05:44.000,100,11133438,-795,0,1744272343,12567.93384993,67.39172667000093,54203.28688584001 2025-04-10,08:05:45.000,100,11133421,-795,0,1744272344,12567.718288009994,67.25779319999856,54203.1331692 2025-04-10,08:05:46.000,100,11133479,-795,0,1744272345,12567.435362989992,66.95468061000429,54202.52528976001 2025-04-10,08:05:47.000,100,11133428,-795,0,1744272346,12567.199592140001,66.67271541000082,54202.120036800006 2025-04-10,08:05:48.000,100,11133412,-795,0,1744272347,12566.822358779995,66.47533977000421,54201.812603520004 2025-04-10,08:05:49.000,100,11133467,-795,0,1744272348,12566.512488519998,66.46829064000485,54201.34446648 2025-04-10,08:05:50.000,100,11133436,-795,0,1744272349,12566.128518849997,66.43304499000078,54201.06498168001 2025-04-10,08:05:51.000,100,11133454,-795,0,1744272350,12565.44815153999,66.37665194999863,54200.71562568 2025-04-10,08:05:52.000,100,11133444,-795,0,1744272351,12564.66000327,66.20747282999946,54200.324346960006 2025-04-10,08:05:53.000,100,11133470,-795,0,1744272352,12563.871854999998,65.93255676000263,54199.96101672001 2025-04-10,08:05:54.000,100,11133406,-795,0,1744272353,12563.07697042,65.7563285100041,54199.485892560006 2025-04-10,08:05:55.000,100,11133428,-795,0,1744272354,12562.19451380999,65.50255982999806,54199.06666536 2025-04-10,08:05:56.000,100,11133445,-795,0,1744272355,12561.177330999992,65.24174201999995,54198.27013368 2025-04-10,08:05:57.000,100,11133396,-795,0,1744272356,12559.998476749992,65.00912072999927,54197.7181512 2025-04-10,08:05:58.000,100,11133458,-795,0,1744272357,12558.53669747999,64.76945030999923,54196.900658160004 2025-04-10,08:05:59.000,100,11133378,-795,0,1744272358,12557.02102773,64.45928858999832,54196.23688176 2025-04-10,08:06:00.000,100,11133498,-795,0,1744272359,12555.249378200002,64.07158644000447,54195.677912160005 2025-04-10,08:06:01.000,100,11133429,-795,0,1744272360,12553.39689294999,63.69798255000205,54195.03509712 2025-04-10,08:06:02.000,100,11133451,-795,0,1744272361,12551.254746369996,63.51470517000416,54194.35734648001 2025-04-10,08:06:03.000,100,11133426,-795,0,1744272362,12548.923983109991,63.28913301000284,54193.58876328001 2025-04-10,08:06:04.000,100,11133480,-795,0,1744272363,12546.397866859996,62.802743040003406,54192.945948240005 2025-04-10,08:06:05.000,100,11133424,-795,0,1744272364,12543.81112382,62.09783004000201,54192.18435216 2025-04-10,08:06:06.000,100,11133409,-795,0,1744272365,12541.359106979995,61.089804449999065,54191.199168240004 2025-04-10,08:06:07.000,100,11133436,-795,0,1744272366,12539.17654254,60.17341755000234,54190.381675200006 2025-04-10,08:06:08.000,100,11133438,-795,0,1744272367,12537.263430499988,59.36276760000328,54189.51527232001 2025-04-10,08:06:09.000,100,11133451,-795,0,1744272368,12535.734288129992,58.66490373000124,54188.83053456 2025-04-10,08:06:10.000,100,11133484,-795,0,1744272369,12534.589115429997,57.98113811999792,54188.488165680006 2025-04-10,08:06:11.000,100,11133421,-795,0,1744272370,12533.551723689998,57.21278295000229,54188.02002864 2025-04-10,08:06:12.000,100,11133435,-795,0,1744272371,12532.440232539993,56.61360689999856,54187.59381432 2025-04-10,08:06:13.000,100,11133407,-795,0,1744272372,12531.726183679995,56.39508387000387,54187.342278000004 2025-04-10,08:06:14.000,100,11133432,-795,0,1744272373,12531.301796149994,56.46557517000474,54187.11869016001 2025-04-10,08:06:15.000,100,11133406,-795,0,1744272374,12531.133388399998,56.63475429000391,54186.72042432 2025-04-10,08:06:16.000,100,11133457,-795,0,1744272375,12530.884144930002,56.78278601999773,54186.25927440001 2025-04-10,08:06:17.000,100,11133399,-795,0,1744272376,12530.506911569995,56.84622818999924,54185.9099184 2025-04-10,08:06:18.000,100,11133424,-795,0,1744272377,12530.156623449999,56.80393341000308,54185.67934344001 2025-04-10,08:06:19.000,100,11133443,-795,0,1744272378,12529.981479389993,56.84622818999924,54185.47671696 2025-04-10,08:06:20.000,100,11133448,-795,0,1744272379,12529.651400199997,57.05065296000248,54185.113386720004 2025-04-10,08:06:21.000,100,11133450,-795,0,1744272380,12529.105759089995,57.39606033000018,54184.77101784001 2025-04-10,08:06:22.000,100,11133473,-795,0,1744272381,12528.358028679992,57.741467699997884,54184.463584560006 2025-04-10,08:06:23.000,100,11133446,-795,0,1744272382,12527.664188749994,58.375889399998414,54183.95352480001 2025-04-10,08:06:24.000,100,11133405,-795,0,1744272383,12526.970348819996,59.235883260000264,54183.4644264 2025-04-10,08:06:25.000,100,11133407,-795,0,1744272384,12526.074419589997,60.095877120002115,54182.94737952001 2025-04-10,08:06:26.000,100,11133413,-795,0,1744272385,12525.111127259988,60.70210229999793,54182.44430688001 2025-04-10,08:06:27.000,100,11133439,-795,0,1744272386,12524.17478016999,60.92767445999925,54181.90629864 2025-04-10,08:06:28.000,100,11133442,-795,0,1744272387,12523.373159279996,60.58226709000155,54181.43117448 2025-04-10,08:06:29.000,100,11133495,-795,0,1744272388,12523.009398539994,59.94079626000166,54181.17963816001 2025-04-10,08:06:30.000,100,11133433,-795,0,1744272389,12523.211487839995,59.235883260000264,54180.67656552001 2025-04-10,08:06:31.000,100,11133441,-795,0,1744272390,12523.885118839993,58.75654242000019,54180.487913280005 2025-04-10,08:06:32.000,100,11133456,-795,0,1744272391,12525.037027849998,58.411135050002486,54180.13855728 2025-04-10,08:06:33.000,100,11133419,-795,0,1744272392,12526.269772580003,58.55916678000358,54179.719330080006 2025-04-10,08:06:34.000,100,11133451,-795,0,1744272393,12527.515989929998,58.8834267600032,54179.52369072001 2025-04-10,08:06:35.000,100,11133464,-795,0,1744272394,12528.735262039998,59.38391499000136,54179.383948320006 2025-04-10,08:06:36.000,100,11133478,-795,0,1744272395,12529.685081750002,59.9689927799991,54179.0625408 2025-04-10,08:06:37.000,100,11133452,-795,0,1744272396,12530.54059312,60.688004039999214,54178.77606888 2025-04-10,08:06:38.000,100,11133426,-795,0,1744272397,12531.119915779993,61.58324354999786,54178.34286744 2025-04-10,08:06:39.000,100,11133378,-795,0,1744272398,12531.315268769999,62.54897436000465,54178.1192796 2025-04-10,08:06:40.000,100,11133433,-795,0,1744272399,12531.079497919993,63.65568776999862,54178.00049856 2025-04-10,08:06:41.000,100,11133449,-795,0,1744272400,12530.47323001999,64.56502554000326,54177.972550080005 2025-04-10,08:06:42.000,100,11133480,-795,0,1744272401,12529.752444849997,65.150103330001,54177.57428424 2025-04-10,08:06:43.000,100,11133421,-795,0,1744272402,12528.964296579994,65.26288940999802,54177.252876720006 2025-04-10,08:06:44.000,100,11133453,-795,0,1744272403,12528.418655469992,65.0514155100027,54177.05723736001 2025-04-10,08:06:45.000,100,11133421,-795,0,1744272404,12528.18288462,64.60732031999942,54176.61006168 2025-04-10,08:06:46.000,100,11133481,-795,0,1744272405,12528.189620929996,63.95175123000081,54176.295641280005 2025-04-10,08:06:47.000,100,11133470,-795,0,1744272406,12528.499491189992,63.507656040004804,54176.05109208001 2025-04-10,08:06:48.000,100,11133443,-795,0,1744272407,12529.09902278,63.24683822999941,54175.70173608 2025-04-10,08:06:49.000,100,11133453,-795,0,1744272408,12529.988215699988,63.06356085000152,54175.6039164 2025-04-10,08:06:50.000,100,11133442,-795,0,1744272409,12530.877408619992,63.12700302000303,54175.65282624 2025-04-10,08:06:51.000,100,11133409,-795,0,1744272410,12531.51062175999,63.676835160003975,54175.890388320004 2025-04-10,08:06:52.000,100,11133464,-795,0,1744272411,12531.705974749995,64.54387814999791,54175.77160728 2025-04-10,08:06:53.000,100,11133414,-795,0,1744272412,12531.47020389999,65.38977375000104,54175.71571032001 2025-04-10,08:06:54.000,100,11133454,-795,0,1744272413,12531.106443160003,65.9537041500007,54175.638852 2025-04-10,08:06:55.000,100,11133447,-795,0,1744272414,12530.742682420001,66.27796413000033,54175.37334144 2025-04-10,08:06:56.000,100,11133452,-795,0,1744272415,12530.634901459991,66.03124458000093,54175.42225128 2025-04-10,08:06:57.000,100,11133436,-795,0,1744272416,12530.506911569995,65.67878808000387,54175.191676320006 2025-04-10,08:06:58.000,100,11133472,-795,0,1744272417,12530.39913061,65.5448546100015,54175.08686952 2025-04-10,08:06:59.000,100,11133435,-795,0,1744272418,12529.920852599993,65.65059155999916,54174.97507560001 2025-04-10,08:07:00.000,100,11133425,-795,0,1744272419,12529.489728759996,65.58714938999765,54174.89821728001 2025-04-10,08:07:01.000,100,11133475,-795,0,1744272420,12529.024923369994,65.00207159999991,54174.91219152 2025-04-10,08:07:02.000,100,11133431,-795,0,1744272421,12528.762207279993,64.16322513000341,54174.5558484 2025-04-10,08:07:03.000,100,11133452,-795,0,1744272422,12528.593799529997,63.331427789999,54174.297324959996 2025-04-10,08:07:04.000,100,11133408,-795,0,1744272423,12528.546645360002,62.79569391000405,54174.08771136001 2025-04-10,08:07:05.000,100,11133437,-795,0,1744272424,12528.674635249998,62.72520261000318,54173.70341976001 2025-04-10,08:07:06.000,100,11133423,-795,0,1744272425,12528.822834069993,62.541925229998014,54173.43790920001 2025-04-10,08:07:07.000,100,11133411,-795,0,1744272426,12528.923878719994,62.08373178000329,54173.04663048 2025-04-10,08:07:08.000,100,11133442,-795,0,1744272427,12529.11249539999,61.28013096000359,54172.823042640004 2025-04-10,08:07:09.000,100,11133453,-795,0,1744272428,12529.287639459995,60.6386601300037,54172.7042616 2025-04-10,08:07:10.000,100,11133397,-795,0,1744272429,12529.20006743,60.33554754000215,54172.41778968 2025-04-10,08:07:11.000,100,11133475,-795,0,1744272430,12528.984505509994,60.37079318999895,54172.33394424001 2025-04-10,08:07:12.000,100,11133435,-795,0,1744272431,12528.465809640002,60.40603884000302,54171.97760112001 2025-04-10,08:07:13.000,100,11133433,-795,0,1744272432,12527.83933281,60.088827990002756,54171.59330952001 2025-04-10,08:07:14.000,100,11133491,-795,0,1744272433,12527.206119670001,59.56014323999989,54171.11119824001 2025-04-10,08:07:15.000,100,11133426,-795,0,1744272434,12526.92319465,58.97506545000215,54170.89459752 2025-04-10,08:07:16.000,100,11133409,-795,0,1744272435,12526.485334499994,58.538019389998226,54170.55222864 2025-04-10,08:07:17.000,100,11133472,-795,0,1744272436,12526.074419589997,58.241955930003314,54170.17492416 2025-04-10,08:07:18.000,100,11133354,-795,0,1744272437,12525.63655943999,58.009334640002635,54169.8395424 2025-04-10,08:07:19.000,100,11133354,-795,0,1744272438,12525.387315969994,57.71327118000045,54169.588006080005 2025-04-10,08:07:20.000,100,11133438,-795,0,1744272439,12525.218908219998,57.43835511000361,54169.43428944001 2025-04-10,08:07:21.000,100,11133483,-795,0,1744272440,12525.218908219998,57.05065296000248,54169.4552508 2025-04-10,08:07:22.000,100,11133424,-795,0,1744272441,12525.090918329988,56.684098199999426,54169.27358568001 2025-04-10,08:07:23.000,100,11133441,-795,0,1744272442,12524.922510579992,56.37393647999852,54169.07794632001 2025-04-10,08:07:24.000,100,11133460,-715,0,1744272443,12524.909037960002,56.19770822999999,54168.82641 2025-04-10,08:07:25.000,100,11133464,-795,0,1744272444,12524.706948660001,56.162462580003194,54168.630770640004 2025-04-10,08:07:26.000,100,11133413,-795,0,1744272445,12524.22193434,55.922792160003155,54168.40718280001 2025-04-10,08:07:27.000,100,11133420,-795,0,1744272446,12523.528094410001,55.47869696999987,54168.22551768 2025-04-10,08:07:28.000,100,11133414,-795,0,1744272447,12522.807309239994,54.90066831000149,54167.94603288 2025-04-10,08:07:29.000,100,11133417,-795,0,1744272448,12522.288613370001,54.11116575000051,54167.63859960001 2025-04-10,08:07:30.000,100,11133401,-795,0,1744272449,12521.93832524999,53.49789143999806,54167.66654808001 2025-04-10,08:07:31.000,100,11133429,-795,0,1744272450,12521.87769845999,53.25822101999802,54167.778342 2025-04-10,08:07:32.000,100,11133403,-795,0,1744272451,12521.729499639994,53.321663189999526,54167.49187008 2025-04-10,08:07:33.000,100,11133458,-795,0,1744272452,12521.588037129994,53.561333609999565,54167.3940504 2025-04-10,08:07:34.000,100,11133364,-795,0,1744272453,12521.264694249992,53.77280751000217,54167.023733040005 2025-04-10,08:07:35.000,100,11133413,-795,0,1744272454,12520.55738169999,53.82215141999768,54166.56258312001 2025-04-10,08:07:36.000,100,11133449,-795,0,1744272455,12519.978059039997,53.53313709000213,54166.71629976 2025-04-10,08:07:37.000,100,11133415,-795,0,1744272456,12519.25727386999,53.1101892900042,54166.555596 2025-04-10,08:07:38.000,100,11133418,-795,0,1744272457,12518.496070839996,52.567406280002615,54166.33200816 2025-04-10,08:07:39.000,100,11133462,-795,0,1744272458,12517.788758289993,51.95413197000016,54166.136368800006 2025-04-10,08:07:40.000,100,11133443,-795,0,1744272459,12517.297007659996,51.354955920003704,54166.22021424 2025-04-10,08:07:41.000,100,11133455,-795,0,1744272460,12517.014082639995,50.86151682000491,54166.29008544 2025-04-10,08:07:42.000,100,11133449,-795,0,1744272461,12516.394342120002,50.38217598000483,54166.017587760005 2025-04-10,08:07:43.000,100,11133433,-795,0,1744272462,12515.68029325999,49.9944738300037,54165.80797416 2025-04-10,08:07:44.000,100,11133415,-795,0,1744272463,12514.757418789995,49.740705149997666,54165.32586288 2025-04-10,08:07:45.000,100,11133419,-795,0,1744272464,12514.050106239993,49.430543430004036,54165.20708184 2025-04-10,08:07:46.000,100,11133449,-795,0,1744272465,12513.42362940999,49.05693954000162,54165.04637808 2025-04-10,08:07:47.000,100,11133440,-795,0,1744272466,12512.945351399998,48.73972869000136,54164.75990616 2025-04-10,08:07:48.000,100,11133426,-795,0,1744272467,12512.4738097,48.49300914000196,54164.48042136001 2025-04-10,08:07:49.000,100,11133462,-795,0,1744272468,12511.995531689994,48.40841958000237,54164.37561456 2025-04-10,08:07:50.000,100,11133430,-795,0,1744272469,12511.375791170001,48.41546871000173,54164.23587216001 2025-04-10,08:07:51.000,100,11133443,-795,0,1744272470,12510.513543489993,48.570549570002186,54163.85158056 2025-04-10,08:07:52.000,100,11133463,-795,0,1744272471,12509.146072559997,48.66218826000113,54163.334533680005 2025-04-10,08:07:53.000,100,11133451,-795,0,1744272472,12507.771865319992,48.577598700001545,54162.82447392001 2025-04-10,08:07:54.000,100,11133439,-795,0,1744272473,12506.11473306,48.36612479999894,54162.174671759996 2025-04-10,08:07:55.000,100,11133419,-795,0,1744272474,12504.464337109988,48.06301221000467,54161.79038016 2025-04-10,08:07:56.000,100,11133416,-795,0,1744272475,12502.753314369991,47.717604839999694,54161.21743632001 2025-04-10,08:07:57.000,100,11133399,-795,0,1744272476,12501.23090830999,47.294657040001766,54160.532698560004 2025-04-10,08:07:58.000,100,11133451,-795,0,1744272477,12500.11941716,46.843512719999126,54159.84097368 2025-04-10,08:07:59.000,100,11133347,-795,0,1744272478,12499.533358189998,46.23728754000331,54159.393798 2025-04-10,08:08:00.000,100,11133425,-795,0,1744272479,12499.095498039991,45.447784980002325,54159.06540336001 2025-04-10,08:08:01.000,100,11133445,-795,0,1744272480,12498.63069264999,44.813363280001795,54158.59726632 2025-04-10,08:08:02.000,100,11133443,-795,0,1744272481,12498.192832499997,44.37631721999787,54158.017335360004 2025-04-10,08:08:03.000,100,11133443,-795,0,1744272482,12497.997479509992,44.122548539999116,54157.3325976 2025-04-10,08:08:04.000,100,11133449,-795,0,1744272483,12497.88296224,43.88287811999908,54156.962280240004 2025-04-10,08:08:05.000,100,11133429,-795,0,1744272484,12497.55288304999,43.64320769999904,54156.647859840006 2025-04-10,08:08:06.000,100,11133491,-795,0,1744272485,12496.953351459997,43.23435815999983,54155.91421224 2025-04-10,08:08:07.000,100,11133434,-795,0,1744272486,12496.488546069995,42.62813298000401,54155.75350848 2025-04-10,08:08:08.000,100,11133406,-795,0,1744272487,12496.064158539994,41.909121720003895,54155.21550024 2025-04-10,08:08:09.000,100,11133432,-795,0,1744272488,12495.734079349997,41.37338784000167,54154.92204120001 2025-04-10,08:08:10.000,100,11133408,-795,0,1744272489,12495.329900749995,40.90109613000095,54154.76133744 2025-04-10,08:08:11.000,100,11133444,-795,0,1744272490,12494.811204879989,40.42880442000023,54154.39102008001 2025-04-10,08:08:12.000,100,11133432,-795,0,1744272491,12494.10389233,39.85782489000121,54153.98576712001 2025-04-10,08:08:13.000,100,11133430,-795,0,1744272492,12493.564987529993,39.3502875300037,54153.32897784 2025-04-10,08:08:14.000,100,11133427,-795,0,1744272493,12493.167545240001,38.88504495000234,54152.99359608 2025-04-10,08:08:15.000,100,11133406,-795,0,1744272494,12492.90482915,38.82865191000019,54152.63725296 2025-04-10,08:08:16.000,100,11133496,-795,0,1744272495,12492.65558567999,38.88504495000234,54152.27392272 2025-04-10,08:08:17.000,100,11133406,-795,0,1744272496,12492.157098739997,39.01192928999808,54151.728927359996 2025-04-10,08:08:18.000,100,11133457,-795,0,1744272497,12491.469995119995,38.962585380002565,54151.330661520005 2025-04-10,08:08:19.000,100,11133433,-795,0,1744272498,12490.654901609996,38.9907819,54151.225854719996 2025-04-10,08:08:20.000,100,11133403,-795,0,1744272499,12489.954325369989,39.06127320000087,54150.79265328 2025-04-10,08:08:21.000,100,11133433,-795,0,1744272500,12489.34805747,39.195206670003245,54150.26861928001 2025-04-10,08:08:22.000,100,11133421,-795,0,1744272501,12488.559909199997,39.11061711000366,54149.71663680001 2025-04-10,08:08:23.000,100,11133426,-795,0,1744272502,12488.00753178,38.80045539000275,54149.12273160001 2025-04-10,08:08:24.000,100,11133452,-795,0,1744272503,12487.637034729989,38.2999671600046,54148.78734984001 2025-04-10,08:08:25.000,100,11133424,-795,0,1744272504,12487.488835909993,37.9404615300009,54148.59171048001 2025-04-10,08:08:26.000,100,11133464,-795,0,1744272505,12487.482099599998,37.884068489998754,54148.46594232 2025-04-10,08:08:27.000,100,11133427,-795,0,1744272506,12487.704397829999,37.869970230000035,54148.30523856001 2025-04-10,08:08:28.000,100,11133474,-795,0,1744272507,12488.014268089995,37.869970230000035,54148.22139312 2025-04-10,08:08:29.000,100,11133463,-795,0,1744272508,12488.600327059998,38.109640650000074,54148.48690368 2025-04-10,08:08:30.000,100,11133427,-795,0,1744272509,12489.18638603,38.65947279000102,54148.44498096 2025-04-10,08:08:31.000,100,11133458,-795,0,1744272510,12489.738763449997,39.34323840000434,54148.40305824001 2025-04-10,08:08:32.000,100,11133429,-795,0,1744272511,12490.473021239995,40.0411022699991,54148.08863784001 2025-04-10,08:08:33.000,100,11133482,-795,0,1744272512,12491.180333789998,40.68257309999899,54148.10261208 2025-04-10,08:08:34.000,100,11133444,-795,0,1744272513,12491.571039769995,41.43683001000318,54148.04671512001 2025-04-10,08:08:35.000,100,11133455,-795,0,1744272514,12491.773129069996,42.12059561999922,54148.193444640005 2025-04-10,08:08:36.000,100,11133424,-795,0,1744272515,12491.571039769995,42.58583820000058,54147.94889544001 2025-04-10,08:08:37.000,100,11133401,-795,0,1744272516,12491.43631356999,43.135670340001525,54147.98383104 2025-04-10,08:08:38.000,100,11133396,-795,0,1744272517,12490.931090320002,43.62910944000032,54147.86505 2025-04-10,08:08:39.000,100,11133376,-795,0,1744272518,12490.129469429994,43.83353421000356,54147.81614016 2025-04-10,08:08:40.000,100,11133472,-795,0,1744272519,12488.97756041999,43.79828855999949,54147.56460384001 2025-04-10,08:08:41.000,100,11133418,-795,0,1744272520,12487.893014509995,43.26255468000454,54147.48774552 2025-04-10,08:08:42.000,100,11133424,-795,0,1744272521,12487.219383509997,42.5646908100025,54147.00563424 2025-04-10,08:08:43.000,100,11133405,-795,0,1744272522,12486.976876349996,41.97256388999813,54146.79602064001 2025-04-10,08:08:44.000,100,11133458,-795,0,1744272523,12487.037503139996,41.7963356399996,54146.5724328 2025-04-10,08:08:45.000,100,11133427,-795,0,1744272524,12487.077920999996,41.78223738000088,54146.60038128 2025-04-10,08:08:46.000,100,11133392,-795,0,1744272525,12486.76131442999,41.82453216000431,54146.5025616 2025-04-10,08:08:47.000,100,11133453,-795,0,1744272526,12486.309981659993,41.59896000000299,54146.45365176 2025-04-10,08:08:48.000,100,11133433,-795,0,1744272527,12485.979902469997,41.38748610000039,54146.537497200006 2025-04-10,08:08:49.000,100,11133462,-795,0,1744272528,12485.858648889996,41.07027525000012,54146.64929112 2025-04-10,08:08:50.000,100,11133427,-795,0,1744272529,12485.730659,40.68962222999835,54146.84493048001 2025-04-10,08:08:51.000,100,11133452,-795,0,1744272530,12485.40057980999,40.231428780003625,54146.89384032001 2025-04-10,08:08:52.000,100,11133449,-795,0,1744272531,12485.030082759993,39.86487402000057,54146.921788800006 2025-04-10,08:08:53.000,100,11133444,-795,0,1744272532,12485.198490509989,39.25159970999812,54147.15236376 2025-04-10,08:08:54.000,100,11133396,-795,0,1744272533,12485.798022099996,38.744062350000604,54147.424861440006 2025-04-10,08:08:55.000,100,11133436,-795,0,1744272534,12486.336926899989,38.65242366000166,54147.69735912 2025-04-10,08:08:56.000,100,11133453,-795,0,1744272535,12486.249354869993,39.01192928999808,54147.927934080006 2025-04-10,08:08:57.000,100,11133428,-795,0,1744272536,12485.62287803999,39.29389449000155,54147.95588256 2025-04-10,08:08:58.000,100,11133449,-795,0,1744272537,12484.861675009997,39.43487709000328,54148.29825144 2025-04-10,08:08:59.000,100,11133500,-795,0,1744272538,12484.06005411999,39.47717186999944,54148.50087792001 2025-04-10,08:09:00.000,100,11133477,-795,0,1744272539,12483.02266237999,39.86487402000057,54148.75241424 2025-04-10,08:09:01.000,100,11133461,-795,0,1744272540,12481.587828349999,40.55568876000325,54148.71747864001 2025-04-10,08:09:02.000,100,11133412,-795,0,1744272541,12479.950905019992,41.0914226399982,54148.4589552 2025-04-10,08:09:03.000,100,11133445,-795,0,1744272542,12478.529543609991,41.042078730002686,54148.44498096 2025-04-10,08:09:04.000,100,11133433,-795,0,1744272543,12477.202490539996,40.76011352999922,54148.50087792001 2025-04-10,08:09:05.000,100,11133477,-795,0,1744272544,12476.090999389991,40.54159050000453,54148.59171048001 2025-04-10,08:09:06.000,100,11133451,-795,0,1744272545,12475.067080269997,40.534541369997896,54148.67555592 2025-04-10,08:09:07.000,100,11133472,-795,0,1744272546,12474.43386713,40.35126399000001,54148.92010512 2025-04-10,08:09:08.000,100,11133463,-795,0,1744272547,12474.319349859994,39.76618620000227,54149.318370960005 2025-04-10,08:09:09.000,100,11133407,-795,0,1744272548,12474.898672520001,39.16701014999853,54149.50702320001 2025-04-10,08:09:10.000,100,11133401,-795,0,1744272549,12475.83501961,38.97668364000128,54149.75855952 2025-04-10,08:09:11.000,100,11133476,-795,0,1744272550,12476.78483931999,39.02602755000407,54149.89830192 2025-04-10,08:09:12.000,100,11133432,-795,0,1744272551,12477.23617209,39.018978420004714,54149.87734056 2025-04-10,08:09:13.000,100,11133454,-795,0,1744272552,12477.411316149992,38.786357130004035,54150.09394128 2025-04-10,08:09:14.000,100,11133477,-795,0,1744272553,12477.16880898999,38.34226194000075,54150.26861928001 2025-04-10,08:09:15.000,100,11133468,-795,0,1744272554,12476.959983379995,37.79242979999981,54150.47124576 2025-04-10,08:09:16.000,100,11133463,-795,0,1744272555,12476.346979169997,37.25669592000486,54150.33150336 2025-04-10,08:09:17.000,100,11133485,-795,0,1744272556,12475.491467799999,36.61522508999769,54150.65291088001 2025-04-10,08:09:18.000,100,11133457,-795,0,1744272557,12474.299140929994,35.70588732000033,54150.70182072001 2025-04-10,08:09:19.000,100,11133489,-795,0,1744272558,12472.958615239993,34.77540216000489,54150.58303968001 2025-04-10,08:09:20.000,100,11133421,-795,0,1744272559,12471.591144309998,33.746229180003866,54150.72976920001 2025-04-10,08:09:21.000,100,11133442,-795,0,1744272560,12470.634588289999,32.80869489000179,54150.66688512 2025-04-10,08:09:22.000,100,11133440,-795,0,1744272561,12469.71171381999,32.23771536000277,54150.47124576 2025-04-10,08:09:23.000,100,11133461,-795,0,1744272562,12468.896620309992,31.906406250003783,54150.373426080005 2025-04-10,08:09:24.000,100,11133430,-795,0,1744272563,12467.711029749997,31.603293660002237,54150.26163216 2025-04-10,08:09:25.000,100,11133454,-795,0,1744272564,12466.579329669992,31.455261930001143,54150.23368368 2025-04-10,08:09:26.000,100,11133395,-795,0,1744272565,12465.461102209993,31.34247585000412,54150.11490264 2025-04-10,08:09:27.000,100,11133475,-795,0,1744272566,12464.477600949998,31.18034586000431,54150.107915520006 2025-04-10,08:09:28.000,100,11133422,-795,0,1744272567,12463.527781239995,31.088707169998088,54149.96118600001 2025-04-10,08:09:29.000,100,11133442,-795,0,1744272568,12462.530807359995,31.201493250002386,54149.86336632001 2025-04-10,08:09:30.000,100,11133424,-795,0,1744272569,12461.708977540002,31.434114540003065,54149.82843072 2025-04-10,08:09:31.000,100,11133445,-795,0,1744272570,12461.05555546999,31.687883220001822,54149.38824216001 2025-04-10,08:09:32.000,100,11133442,-795,0,1744272571,12460.17983516999,31.835914950002916,54149.17164144001 2025-04-10,08:09:33.000,100,11133420,-795,0,1744272572,12459.021189849991,31.864111470000353,54148.85722104001 2025-04-10,08:09:34.000,100,11133417,-795,0,1744272573,12457.572883199995,31.673784960003104,54148.71049152001 2025-04-10,08:09:35.000,100,11133482,-795,0,1744272574,12456.19867595999,31.24378802999854,54148.38209688001 2025-04-10,08:09:36.000,100,11133435,-795,0,1744272575,12455.033294329995,30.750348929999745,54148.17248328 2025-04-10,08:09:37.000,100,11133482,-795,0,1744272576,12453.915066869995,30.47543286000291,54147.927934080006 2025-04-10,08:09:38.000,100,11133440,-795,0,1744272577,12453.133654910001,30.411990690001403,54147.77421744 2025-04-10,08:09:39.000,100,11133481,-795,0,1744272578,12452.68905845,30.179369400000724,54147.74626896 2025-04-10,08:09:40.000,100,11133471,-795,0,1744272579,12452.116472100002,30.003141150002193,54147.60652656 2025-04-10,08:09:41.000,100,11133410,-795,0,1744272580,12451.66513932999,30.08773071000178,54147.03358272001 2025-04-10,08:09:42.000,100,11133435,-795,0,1744272581,12451.28116965999,30.334450260001177,54146.87986608 2025-04-10,08:09:43.000,100,11133455,-795,0,1744272582,12451.052135119993,30.66575937000016,54146.7820464 2025-04-10,08:09:44.000,100,11133419,-795,0,1744272583,12450.870254749992,31.30018107000069,54146.69820096001 2025-04-10,08:09:45.000,100,11133416,-795,0,1744272584,12451.139707149989,31.857062340000994,54146.80999488 2025-04-10,08:09:46.000,100,11133486,-795,0,1744272585,12451.42936848,32.244764490002126,54146.921788800006 2025-04-10,08:09:47.000,100,11133427,-795,0,1744272586,12451.65166671,32.470336650003446,54147.03358272001 2025-04-10,08:09:48.000,100,11133463,-755,0,1744272587,12451.975009590002,32.6254175100039,54147.07550544 2025-04-10,08:09:49.000,100,11133403,-795,0,1744272588,12452.433078669994,32.879186190002656,54147.26415768 2025-04-10,08:09:50.000,100,11133427,-795,0,1744272589,12452.81031203,33.04131618000247,54147.15236376 2025-04-10,08:09:51.000,100,11133426,-795,0,1744272590,12453.187545389992,33.04131618000247,54147.089479680006 2025-04-10,08:09:52.000,100,11133452,-795,0,1744272591,12453.335744210002,32.886235320002015,54147.13140240001 2025-04-10,08:09:53.000,100,11133418,-795,0,1744272592,12453.416579930003,32.69590881000477,54147.17332512 2025-04-10,08:09:54.000,100,11133419,-795,0,1744272593,12453.605196609999,32.64656490000198,54147.592552320006 2025-04-10,08:09:55.000,100,11133494,-795,0,1744272594,12454.04979307,32.710007070003485,54147.976843920005 2025-04-10,08:09:56.000,100,11133464,-795,0,1744272595,12454.91877705999,33.04131618000247,54148.39607112 2025-04-10,08:09:57.000,100,11133464,-795,0,1744272596,12455.821442599998,33.753278310003225,54148.8432468 2025-04-10,08:09:58.000,100,11133423,-795,0,1744272597,12456.32666585,34.59212477999972,54148.78036272 2025-04-10,08:09:59.000,100,11133331,-795,0,1744272598,12456.48833729,35.57900298000459,54149.03888616 2025-04-10,08:10:00.000,100,11133494,-795,0,1744272599,12456.34687478,36.474242490003235,54149.05286040001 2025-04-10,08:10:01.000,100,11133455,-795,0,1744272600,12456.090894999994,36.98882898000011,54149.17862856 2025-04-10,08:10:02.000,100,11133459,-795,0,1744272601,12455.740606879997,37.341285480004444,54149.20657704 2025-04-10,08:10:03.000,100,11133457,-795,0,1744272602,12455.255592559995,37.7289876299983,54149.24151264001 2025-04-10,08:10:04.000,100,11133457,-795,0,1744272603,12454.635852040003,38.13078803999815,54149.45811336001 2025-04-10,08:10:05.000,100,11133437,-795,0,1744272604,12453.92853949,38.42685150000034,54149.534971680005 2025-04-10,08:10:06.000,100,11133410,-795,0,1744272605,12452.924829299991,38.567834100002074,54149.59086864 2025-04-10,08:10:07.000,100,11133438,-795,0,1744272606,12451.61124885,38.75816060999932,54149.751572400004 2025-04-10,08:10:08.000,100,11133451,-795,0,1744272607,12450.008007069999,39.00488015999872,54149.47907472001 2025-04-10,08:10:09.000,100,11133420,-795,0,1744272608,12448.243093849997,39.38553318000049,54149.29042248001 2025-04-10,08:10:10.000,100,11133409,-795,0,1744272609,12446.559016349995,39.4842209999988,54149.17164144001 2025-04-10,08:10:11.000,100,11133417,-795,0,1744272610,12444.767157889997,39.2375014499994,54148.96901496 2025-04-10,08:10:12.000,100,11133416,-795,0,1744272611,12442.921408949995,38.58193236000079,54148.82927256 2025-04-10,08:10:13.000,100,11133488,-795,0,1744272612,12441.109341559997,37.693741980001505,54148.78036272 2025-04-10,08:10:14.000,100,11133445,-795,0,1744272613,12439.51283608999,36.72096204000263,54148.89914376 2025-04-10,08:10:15.000,100,11133462,-795,0,1744272614,12438.205991949995,35.8750664399995,54148.89914376 2025-04-10,08:10:16.000,100,11133448,-795,0,1744272615,12436.87220256999,35.01507257999765,54149.1576672 2025-04-10,08:10:17.000,100,11133500,-795,0,1744272616,12435.71355724999,34.31015958000353,54149.318370960005 2025-04-10,08:10:18.000,100,11133428,-795,0,1744272617,12434.986035770002,33.50655876000383,54149.52099744 2025-04-10,08:10:19.000,100,11133485,-795,0,1744272618,12434.730055989996,32.717056200002844,54149.90528904 2025-04-10,08:10:20.000,100,11133478,-795,0,1744272619,12434.487548829995,32.08968363000167,54149.96817312 2025-04-10,08:10:21.000,100,11133491,-795,0,1744272620,12434.076633919998,31.659686700004386,54150.12887688001 2025-04-10,08:10:32.000,100,11133435,-795,0,1744272631,12431.577462909998,29.002164689998608,54152.21103864001 2025-04-10,08:10:33.000,100,11133462,-795,0,1744272632,12431.671771249989,29.248884239998006,54152.48353632 2025-04-10,08:10:34.000,100,11133459,-795,0,1744272633,12431.334955749997,29.284129890002077,54152.5114848 2025-04-10,08:10:35.000,100,11133430,-795,0,1744272634,12431.314746819997,29.107901640003547,54152.90276352 2025-04-10,08:10:36.000,100,11133485,-795,0,1744272635,12431.314746819997,28.713150360003056,54153.24513240001 2025-04-10,08:10:37.000,100,11133383,-795,0,1744272636,12431.213702169996,28.558069500002603,54153.28705512001 2025-04-10,08:10:38.000,100,11133416,-715,0,1744272637,12430.72195154,28.670855579999625,54153.02154456 2025-04-10,08:10:39.000,100,11133380,-795,0,1744272638,12430.412081279988,28.684953839998343,54153.30801648 2025-04-10,08:10:40.000,100,11133445,-795,0,1744272639,12430.216728289997,28.551020370003243,54153.07744152001 2025-04-10,08:10:41.000,100,11133454,-795,0,1744272640,12430.203255669992,28.536922110004525,54153.11936424001 2025-04-10,08:10:42.000,100,11133480,-795,0,1744272641,12430.263882459993,28.41003777000151,54152.97962184001 2025-04-10,08:10:43.000,100,11133467,-795,0,1744272642,12430.284091389993,28.156269090002752,54152.87481504 2025-04-10,08:10:44.000,100,11133414,-795,0,1744272643,12430.055056849997,28.099876050000603,54152.85385368 2025-04-10,08:10:45.000,100,11133455,-795,0,1744272644,12429.54309729,28.092826920001244,54152.76302112001 2025-04-10,08:10:46.000,100,11133459,-795,0,1744272645,12428.795366879996,27.902500410003995,54152.74904688 2025-04-10,08:10:47.000,100,11133452,-795,0,1744272646,12428.182362669999,27.860205630000564,54152.53943328 2025-04-10,08:10:48.000,100,11133439,-795,0,1744272647,12427.609776320001,27.676928250002675,54152.07828336 2025-04-10,08:10:49.000,100,11133442,-795,0,1744272648,12427.19886140999,27.232833059999393,54151.77085008 2025-04-10,08:10:50.000,100,11133453,-795,0,1744272649,12426.700374469998,26.89447482000105,54151.379571360005 2025-04-10,08:10:51.000,100,11133471,-795,0,1744272650,12425.94590775,26.71119744000316,54150.946369920006 2025-04-10,08:10:52.000,100,11133445,-795,0,1744272651,12424.90177969999,26.71119744000316,54150.310542 2025-04-10,08:10:53.000,100,11133448,-795,0,1744272652,12423.884596889991,26.91562220999913,54149.772533760006 2025-04-10,08:10:54.000,100,11133423,-795,0,1744272653,12422.746160499992,27.253980450004747,54149.13670584 2025-04-10,08:10:55.000,100,11133403,-795,0,1744272654,12421.614460420002,27.465454350000073,54148.7035044 2025-04-10,08:10:56.000,100,11133454,-795,0,1744272655,12420.321088899997,27.521847390002222,54148.22139312 2025-04-10,08:10:57.000,100,11133437,-795,0,1744272656,12419.633985279994,27.59938782000245,54148.074663600004 2025-04-10,08:10:58.000,100,11133453,-795,0,1744272657,12418.899727489996,27.683977380002034,54147.70434624001 2025-04-10,08:10:59.000,100,11133428,-795,0,1744272658,12418.279986969988,27.55004390999966,54147.17332512 2025-04-10,08:11:00.000,100,11133452,-795,0,1744272659,12417.848863129992,27.430208700003277,54146.78903352 2025-04-10,08:11:01.000,100,11133463,-795,0,1744272660,12417.59288335,27.423159570003918,54146.62134264 2025-04-10,08:11:02.000,100,11133387,-795,0,1744272661,12417.42447559999,27.472503479999432,54146.21608968 2025-04-10,08:11:03.000,100,11133436,-795,0,1744272662,12417.4918387,27.451356090001354,54146.062373040004 2025-04-10,08:11:04.000,100,11133456,-795,0,1744272663,12417.970116709992,27.211685670001316,54145.943592 2025-04-10,08:11:05.000,100,11133438,-795,0,1744272664,12418.58985723,26.922671339998487,54146.11128288 2025-04-10,08:11:06.000,100,11133486,-795,0,1744272665,12419.250015609992,26.619558750004217,54146.132244240005 2025-04-10,08:11:07.000,100,11133457,-795,0,1744272666,12419.916910299995,26.245954860001802,54146.09730864 2025-04-10,08:11:08.000,100,11133496,-795,0,1744272667,12420.287407349992,26.062677480003913,54146.0483988 2025-04-10,08:11:09.000,100,11133479,-795,0,1744272668,12420.691585949993,26.337593550000747,54145.9785276 2025-04-10,08:11:10.000,100,11133433,-795,0,1744272669,12420.880202629989,26.89447482000105,54145.81782384001 2025-04-10,08:11:11.000,100,11133432,-795,0,1744272670,12420.826312149999,27.747419550003542,54145.72000416001 2025-04-10,08:11:12.000,100,11133455,-795,0,1744272671,12420.597277610002,28.847083829998155,54145.35667392001 2025-04-10,08:11:13.000,100,11133403,-795,0,1744272672,12420.516441890002,29.960846369998762,54145.293789840005 2025-04-10,08:11:14.000,100,11133462,-795,0,1744272673,12420.159417459996,30.750348929999745,54145.07020200001 2025-04-10,08:11:15.000,100,11133461,-795,0,1744272674,12419.856283509995,31.222640640000463,54145.25885424 2025-04-10,08:11:16.000,100,11133464,-795,0,1744272675,12419.445368599998,31.35657411000284,54144.97936944001 2025-04-10,08:11:17.000,100,11133441,-795,0,1744272676,12418.994035830001,31.201493250002386,54144.67892328 2025-04-10,08:11:18.000,100,11133442,-795,0,1744272677,12418.495548889994,30.9054297900002,54144.09200520001 2025-04-10,08:11:19.000,100,11133465,-795,0,1744272678,12418.158733390002,30.53887503000442,54143.48412576 2025-04-10,08:11:20.000,100,11133454,-795,0,1744272679,12417.59288335,30.341499390000536,54143.113808400005 2025-04-10,08:11:21.000,100,11133450,-795,0,1744272680,12416.878834490002,29.918551590002608,54142.79240088 2025-04-10,08:11:22.000,100,11133495,-795,0,1744272681,12416.15131301,29.40396509999846,54142.33125096 2025-04-10,08:11:23.000,100,11133446,-795,0,1744272682,12415.666298689997,29.072655989999475,54141.94695936 2025-04-10,08:11:24.000,100,11133451,-795,0,1744272683,12415.464209389997,28.832985569999437,54141.71638440001 2025-04-10,08:11:25.000,100,11133429,-795,0,1744272684,12415.349692119991,28.75544513999921,54141.71638440001 2025-04-10,08:11:26.000,100,11133479,-795,0,1744272685,12415.181284369995,28.85413296000479,54141.450873839996 2025-04-10,08:11:27.000,100,11133454,-795,0,1744272686,12415.26885639999,28.875280350002868,54141.29017008001 2025-04-10,08:11:28.000,100,11133435,-795,0,1744272687,12415.322746879996,29.22068772000057,54140.9128656 2025-04-10,08:11:29.000,100,11133474,-795,0,1744272688,12415.726925479998,29.61543900000106,54140.74517472 2025-04-10,08:11:30.000,100,11133476,-795,0,1744272689,12416.34666599999,29.974944630004757,54140.71023912001 2025-04-10,08:11:31.000,100,11133452,-795,0,1744272690,12417.155023199994,30.292155479997746,54140.96876256 2025-04-10,08:11:32.000,100,11133452,-795,0,1744272691,12417.71413693,30.461334600004193,54141.101517840005 2025-04-10,08:11:33.000,100,11133420,-795,0,1744272692,12418.125051839997,30.454285470004834,54141.269208720005 2025-04-10,08:11:34.000,100,11133465,-795,0,1744272693,12418.48207626999,30.221664180004154,54141.6115776 2025-04-10,08:11:35.000,100,11133427,-795,0,1744272694,12418.95361797,29.79871637999895,54142.0657404 2025-04-10,08:11:36.000,100,11133457,-795,0,1744272695,12419.270224539992,29.425112490003812,54142.43605776001 2025-04-10,08:11:37.000,100,11133477,-795,0,1744272696,12419.728293619999,28.938722520004376,54142.93913040001 2025-04-10,08:11:38.000,100,11133477,-795,0,1744272697,12419.856283509995,28.52282384999853,54143.27451216001 2025-04-10,08:11:39.000,100,11133454,-795,0,1744272698,12419.74176623999,28.18446561000019,54143.27451216001 2025-04-10,08:11:40.000,100,11133448,-795,0,1744272699,12419.519468009988,27.733321290004824,54143.89636584001 2025-04-10,08:11:41.000,100,11133426,-795,0,1744272700,12419.122025719997,27.268078710003465,54144.385464240004 2025-04-10,08:11:42.000,100,11133465,-795,0,1744272701,12418.717847119995,26.50677266999992,54144.60206496 2025-04-10,08:11:43.000,100,11133430,-795,0,1744272702,12418.387767929999,25.66792620000342,54144.86757552 2025-04-10,08:11:44.000,100,11133461,-795,0,1744272703,12417.949907779992,24.899571030000516,54145.18199592 2025-04-10,08:11:45.000,100,11133402,-795,0,1744272704,12417.54572917999,24.018429780000588,54145.44750648 2025-04-10,08:11:46.000,100,11133459,-795,0,1744272705,12417.249331539999,23.094993750004505,54145.78987536001 2025-04-10,08:11:47.000,100,11133459,-795,0,1744272706,12416.865361869997,22.354835099999036,54145.8737208 2025-04-10,08:11:48.000,100,11133433,-795,0,1744272707,12416.643063639996,21.91778904000239,54145.85974656001 2025-04-10,08:11:49.000,100,11133446,-795,0,1744272708,12416.575700540001,21.69221688000107,54145.63615872 2025-04-10,08:11:50.000,100,11133388,-795,0,1744272709,12416.51507375,21.607627320001484,54145.88070792 2025-04-10,08:11:51.000,100,11133434,-795,0,1744272710,12416.420765409996,21.424349940003594,54145.99948896 2025-04-10,08:11:52.000,100,11133457,-795,0,1744272711,12416.259093969995,21.29041647000122,54145.8737208 2025-04-10,08:11:53.000,100,11133419,-795,0,1744272712,12416.22541241999,21.487792109997827,54145.9785276 2025-04-10,08:11:54.000,100,11133509,-795,0,1744272713,12416.15131301,21.656971230004274,54146.10429576001 2025-04-10,08:11:55.000,100,11133430,-795,0,1744272714,12416.16478562999,21.607627320001484,54146.5025616 2025-04-10,08:11:56.000,100,11133449,-795,0,1744272715,12415.962696329989,21.304514729999937,54146.45365176 2025-04-10,08:11:57.000,100,11133433,-795,0,1744272716,12415.578726660002,21.085991699997976,54146.40474192 2025-04-10,08:11:58.000,100,11133451,-795,0,1744272717,12414.94551351999,21.00140213999839,54146.13923136 2025-04-10,08:11:59.000,100,11133416,-795,0,1744272718,12414.386399789997,21.156482999998843,54145.92263064 2025-04-10,08:12:00.000,100,11133451,-795,0,1744272719,12413.840758679995,21.431399070002954,54145.88070792 2025-04-10,08:12:01.000,100,11133495,-795,0,1744272720,12413.315326499993,21.50893950000318,54145.64314584 2025-04-10,08:12:02.000,100,11133442,-795,0,1744272721,12412.601277639995,21.558283409998694,54145.55231328001 2025-04-10,08:12:03.000,100,11133462,-795,0,1744272722,12411.35506029,21.389104289999523,54145.293789840005 2025-04-10,08:12:04.000,100,11133455,-795,0,1744272723,12409.980853049994,20.82517388999986,54144.97936944001 2025-04-10,08:12:05.000,100,11133460,-795,0,1744272724,12408.727899389989,20.07091698000295,54145.07020200001 2025-04-10,08:12:06.000,100,11133495,-795,0,1744272725,12407.360428459993,19.54223223000008,54144.78373008001 2025-04-10,08:12:07.000,100,11133461,-795,0,1744272726,12405.716768819992,19.351905720002833,54144.56712936001 2025-04-10,08:12:08.000,100,11133456,-795,0,1744272727,12404.025955009995,19.302561810000043,54144.357515760006 2025-04-10,08:12:09.000,100,11133436,-795,0,1744272728,12402.638275149999,19.01354748000449,54144.14091504001 2025-04-10,08:12:10.000,100,11133481,-795,0,1744272729,12401.627828649995,18.597648809998645,54144.287644560005 2025-04-10,08:12:11.000,100,11133444,-795,0,1744272730,12400.987879200002,18.195848399998795,54144.60206496 2025-04-10,08:12:12.000,100,11133407,-795,0,1744272731,12400.40182023,17.829293640003016,54144.76276872001 2025-04-10,08:12:13.000,100,11133478,-795,0,1744272732,12399.694507679997,17.547328439999546,54145.077189120006 2025-04-10,08:12:14.000,100,11133406,-795,0,1744272733,12399.09497608999,17.194871940002486,54145.27282848 2025-04-10,08:12:15.000,100,11133340,-795,0,1744272734,12398.717742729998,16.898808480000298,54145.9785276 2025-04-10,08:12:16.000,100,11133453,-795,0,1744272735,12398.481971879992,478.46879174999776,54146.40474192 2025-04-10,08:12:17.000,100,11133456,-795,0,1744272736,12398.071056969995,16.179797220000182,54146.93576304 2025-04-10,08:12:18.000,100,11133453,-795,0,1744272737,12397.296381319997,15.933077670000785,54147.24319632 2025-04-10,08:12:19.000,100,11133440,-795,0,1744272738,12396.386979469993,15.827340720003122,54147.67639776 2025-04-10,08:12:20.000,100,11133426,-795,0,1744272739,12395.61904012999,15.637014209998597,54148.25632872001 2025-04-10,08:12:21.000,100,11133498,-795,0,1744272740,12394.777001379996,15.587670300003083,54148.7733756 2025-04-10,08:12:22.000,100,11133428,-795,0,1744272741,12393.874335840002,15.460785960000067,54149.1576672 2025-04-10,08:12:23.000,100,11133439,-795,0,1744272742,12393.113132809995,15.235213799998746,54149.50702320001 2025-04-10,08:12:24.000,100,11133472,-795,0,1744272743,12392.439501809997,14.840462519998255,54150.17778672001 2025-04-10,08:12:25.000,100,11133417,-795,0,1744272744,12391.631144609993,14.445711239997763,54150.80662752 2025-04-10,08:12:26.000,100,11133410,-795,0,1744272745,12390.66785228,13.93112475000089,54151.14200928 2025-04-10,08:12:27.000,100,11133426,-795,0,1744272746,12389.825813529991,13.416538260004018,54151.4634168 2025-04-10,08:12:28.000,100,11133445,-795,0,1744272747,12389.48899803,12.916050029998587,54151.56822360001 2025-04-10,08:12:29.000,100,11133388,-795,0,1744272748,12389.394689689994,12.457856580003863,54151.97347656001 2025-04-10,08:12:30.000,100,11133416,-795,0,1744272749,12389.226281939998,11.950319219999074,54152.22501288 2025-04-10,08:12:31.000,100,11133455,-795,0,1744272750,12389.071346809993,11.245406219997676,54152.42065224 2025-04-10,08:12:32.000,100,11133428,-795,0,1744272751,12388.943356919997,10.526394960004836,54152.42065224 2025-04-10,08:12:33.000,100,11133447,-795,0,1744272752,12388.929884299992,9.793285439998726,54152.48353632 2025-04-10,08:12:34.000,100,11133454,-795,0,1744272753,12388.822103339997,9.187060260002909,54152.721098400005 2025-04-10,08:12:35.000,100,11133483,-795,0,1744272754,12388.822103339997,8.90509505999944,54152.888789280005 2025-04-10,08:12:36.000,100,11133439,-795,0,1744272755,12389.071346809993,8.813456370000495,54152.86084080001 2025-04-10,08:12:37.000,100,11133459,-795,0,1744272756,12389.354271829994,9.067225049999251,54152.74904688 2025-04-10,08:12:38.000,100,11133464,-795,0,1744272757,12389.48899803,9.236404169998423,54152.14815456 2025-04-10,08:12:39.000,100,11133401,-795,0,1744272758,12389.83254984,8.975586360000307,54152.25296136 2025-04-10,08:12:40.000,100,11133467,-795,0,1744272759,12389.940330799996,8.94738984000287,54152.10623184 2025-04-10,08:12:41.000,100,11133472,-795,0,1744272760,12389.83254984,8.806407240001136,54151.86866976 2025-04-10,08:12:42.000,100,11133447,-795,0,1744272761,12389.515943269995,8.580835079999815,54151.96648944 2025-04-10,08:12:43.000,100,11133429,-795,0,1744272762,12388.896202750002,8.468049000002793,54151.728927359996 2025-04-10,08:12:44.000,100,11133449,-795,0,1744272763,12388.337089019995,8.510343779998948,54151.73591448001 2025-04-10,08:12:45.000,100,11133462,-795,0,1744272764,12387.872283629993,8.750014199998986,54151.62412056 2025-04-10,08:12:46.000,100,11133383,-795,0,1744272765,12387.542204439997,9.039028530001815,54151.31668728 2025-04-10,08:12:47.000,100,11133456,-795,0,1744272766,12387.23233418,9.48312371999782,54150.93938280001 2025-04-10,08:12:48.000,100,11133453,-795,0,1744272767,12386.679956759988,10.004759340001328,54150.14983824001 2025-04-10,08:12:49.000,100,11133449,-795,0,1744272768,12386.275778160001,10.22328237000329,54149.751572400004 2025-04-10,08:12:50.000,100,11133464,-795,0,1744272769,12386.02653468999,10.209184110004571,54149.367280800005 2025-04-10,08:12:51.000,100,11133450,-795,0,1744272770,12385.662773949989,10.004759340001328,54149.0179248 2025-04-10,08:12:52.000,100,11133448,-795,0,1744272771,12385.009351879991,9.891973260004306,54148.40305824001 2025-04-10,08:12:53.000,100,11133452,-795,0,1744272772,12383.992169069992,10.089348900000914,54147.86505 2025-04-10,08:12:54.000,100,11133465,-795,0,1744272773,12383.042349359988,10.321970190001593,54147.60652656 2025-04-10,08:12:55.000,100,11133433,-795,0,1744272774,12382.597752900001,10.39951062000182,54147.08249256001 2025-04-10,08:12:56.000,100,11133471,-795,0,1744272775,12382.34850942999,10.336068450000312,54146.66326536 2025-04-10,08:12:57.000,100,11133467,-795,0,1744272776,12381.984748689989,10.159840200001781,54146.00647608001 2025-04-10,08:12:58.000,100,11133451,-795,0,1744272777,12381.540152230002,10.061152380003477,54145.51737768 2025-04-10,08:12:59.000,100,11133419,-795,0,1744272778,12381.311117689991,10.110496289998991,54145.33571256001 2025-04-10,08:13:00.000,100,11133479,-795,0,1744272779,12380.853048609999,10.300822800003516,54144.87456264 2025-04-10,08:13:01.000,100,11133448,-795,0,1744272780,12380.320880120002,10.610984520004422,54144.5112324 2025-04-10,08:13:02.000,100,11133387,-795,0,1744272781,12379.586622329989,11.097374490003858,54144.08501808 2025-04-10,08:13:03.000,100,11133452,-795,0,1744272782,12379.310433619998,11.245406219997676,54143.833481760004 2025-04-10,08:13:04.000,100,11133437,-795,0,1744272783,12379.121816940002,11.076227099998505,54143.93828856 2025-04-10,08:13:05.000,100,11133434,-795,0,1744272784,12378.461658559994,11.104423620003217,54143.93828856 2025-04-10,08:13:06.000,100,11133480,-795,0,1744272785,12377.862126970002,10.977539280000201,54143.86143024 2025-04-10,08:13:07.000,100,11133463,-795,0,1744272786,12377.55899302,10.58278799999971,54143.75662344001 2025-04-10,08:13:08.000,100,11133441,-795,0,1744272787,12377.37711265,10.11754541999835,54143.51207424001 2025-04-10,08:13:09.000,100,11133469,-795,0,1744272788,12377.343431099995,9.645253710004908,54143.57495832 2025-04-10,08:13:10.000,100,11133424,-795,0,1744272789,12377.276068,9.595909800002119,54143.56098408001 2025-04-10,08:13:11.000,100,11133453,-795,0,1744272790,12377.282804309994,9.595909800002119,54143.70771360001 2025-04-10,08:13:12.000,100,11133465,-795,0,1744272791,12377.774554939992,9.257551560003776,54143.833481760004 2025-04-10,08:13:13.000,100,11133493,-795,0,1744272792,12378.50881272999,8.735915940000268,54144.13392792 2025-04-10,08:13:14.000,100,11133492,-795,0,1744272793,12379.222861590002,8.13673989000381,54144.72783312 2025-04-10,08:13:15.000,100,11133472,-795,0,1744272794,12379.620303879994,7.45297428000049,54145.20295728 2025-04-10,08:13:16.000,100,11133461,-795,0,1744272795,12379.741557459995,6.529538250004407,54145.65013296001 2025-04-10,08:13:17.000,100,11133475,-795,0,1744272796,12379.8358658,5.718888299998071,54146.02045032 2025-04-10,08:13:18.000,100,11133465,-795,0,1744272797,12379.84933841999,5.331186150004214,54146.27198664001 2025-04-10,08:13:19.000,100,11133439,-795,0,1744272798,12379.97059199999,4.950533130002441,54146.84493048001 2025-04-10,08:13:20.000,100,11133456,-795,0,1744272799,12380.09858189,4.661518799999612,54147.37595160001 2025-04-10,08:13:21.000,100,11133452,-795,0,1744272800,12379.93017413999,4.4077501200008555,54147.89299848 2025-04-10,08:13:23.000,100,11133457,-795,0,1744272802,12379.094871699992,4.0411953599978006,54148.78036272 2025-04-10,08:13:24.000,100,11133425,-795,0,1744272803,12378.51554904,3.3574297500017565,54149.534971680005 2025-04-10,08:13:25.000,100,11133448,-795,0,1744272804,12378.124843060003,2.398748070001602,54149.72362392001 2025-04-10,08:13:26.000,100,11133492,-795,0,1744272805,12377.801500180001,1.609245510000619,54149.89131480001 2025-04-10,08:13:27.000,100,11133438,-795,0,1744272806,12377.565729329996,462.75628098000016,54149.61183 2025-04-10,08:13:28.000,100,11133462,-795,0,1744272807,12377.18849596999,0.502532099999371,54149.534971680005 2025-04-10,08:13:29.000,100,11133486,-795,0,1744272808,12376.562019140001,0.35450036999827716,54149.59785576001 2025-04-10,08:13:30.000,100,11133460,-795,0,1744272809,12375.598726809993,0.3404021099995589,54149.50003608 2025-04-10,08:13:31.000,100,11133450,-795,0,1744272810,12374.904886879995,0.08663343000080204,54149.54894592001 2025-04-10,08:13:32.000,100,11133460,-795,0,1744272811,12374.008957649996,-0.4561495800007833,54149.4720876 2025-04-10,08:13:33.000,100,11133404,-795,0,1744272812,12373.180391519993,-1.1610625800021808,54149.367280800005 2025-04-10,08:13:34.000,100,11133412,-795,0,1744272813,12372.567387309995,-1.7813860199967166,54149.46510048 2025-04-10,08:13:35.000,100,11133420,-795,0,1744272814,12372.223835499994,-2.436955109995324,54149.59785576001 2025-04-10,08:13:36.000,100,11133469,-795,0,1744272815,12371.887020000002,-3.0854750700018485,54149.71663680001 2025-04-10,08:13:37.000,100,11133439,-795,0,1744272816,12371.60409498,-3.691700249997666,54149.64676560001 2025-04-10,08:13:38.000,100,11133447,-795,0,1744272817,12370.903518739993,-3.9313706699977047,54149.702662560005 2025-04-10,08:13:39.000,100,11133452,-795,0,1744272818,12370.21641511999,-3.846781109998119,54149.87734056 2025-04-10,08:13:40.000,100,11133460,-795,0,1744272819,12369.152078139996,-3.5013737400004175,54150.33150336 2025-04-10,08:13:41.000,100,11133346,-795,0,1744272820,12368.296566769997,-3.1771137600007933,54150.42932304 2025-04-10,08:13:42.000,100,11133404,-795,0,1744272821,12367.67682624999,-3.050229419997777,54150.52714272 2025-04-10,08:13:43.000,100,11133441,-795,0,1744272822,12366.74721547,-2.7682642200015835,54151.13502216001 2025-04-10,08:13:44.000,100,11133436,-795,0,1744272823,12365.595306459996,-2.5003972799968324,54151.784824320006 2025-04-10,08:13:45.000,100,11133485,-795,0,1744272824,12364.679168299997,-2.373512940001092,54152.385716640005 2025-04-10,08:13:46.000,100,11133452,-795,0,1744272825,12364.315407559996,-2.852853780001169,54153.19622256001 2025-04-10,08:13:47.000,100,11133459,-795,0,1744272826,12364.194153979995,-3.5013737400004175,54153.81807624001 2025-04-10,08:13:48.000,100,11133496,-795,0,1744272827,12363.715875969989,-3.691700249997666,54154.52377536 2025-04-10,08:13:49.000,100,11133446,-795,0,1744272828,12363.183707479991,-3.6071106899980805,54155.13165480001 2025-04-10,08:13:50.000,100,11133404,-795,0,1744272829,12362.71890208999,-3.3392437500006054,54155.788444080004 2025-04-10,08:13:51.000,100,11133395,-795,0,1744272830,12362.166524669992,-2.909246819996042,54156.39632352 2025-04-10,08:13:52.000,100,11133467,-795,0,1744272831,12361.304276989998,-2.3523655499957385,54156.948306 2025-04-10,08:13:53.000,100,11133458,-795,0,1744272832,12360.30730311,-1.908270359999733,54157.367533200006 2025-04-10,08:13:54.000,100,11133418,-795,0,1744272833,12359.34401077999,-1.6615508100003353,54157.89855432 2025-04-10,08:13:55.000,100,11133448,-795,0,1744272834,12358.25272856,-1.6263051599962637,54158.373678480006 2025-04-10,08:13:56.000,100,11133474,-795,0,1744272835,12357.531943389993,-1.7813860199967166,54158.99553216001 2025-04-10,08:13:57.000,100,11133453,-795,0,1744272836,12357.134501100001,-1.75318949999928,54159.30296544001 2025-04-10,08:13:58.000,100,11133466,-795,0,1744272837,12356.959357039996,-1.4500769099977333,54159.80603808001 2025-04-10,08:13:59.000,100,11133437,-795,0,1744272838,12356.7303225,-1.5628629900020314,54160.44885312 2025-04-10,08:14:00.000,100,11133457,-795,0,1744272839,12356.467606409999,-2.281874250002147,54161.04275832 2025-04-10,08:14:01.000,100,11133451,-795,0,1744272840,12356.494551649994,-3.064327679996495,54161.84627712001 2025-04-10,08:14:02.000,100,11133455,-795,0,1744272841,12356.777476669995,-3.8608793699968373,54162.677744399996 2025-04-10,08:14:03.000,100,11133445,-795,0,1744272842,12357.094083240001,-4.544644980000157,54163.4812632 2025-04-10,08:14:04.000,100,11133439,-795,0,1744272843,12356.77074036,-5.3411966700005,54164.4245244 2025-04-10,08:14:05.000,100,11133464,-795,0,1744272844,12356.272253419993,-6.51135224999598,54165.24201744001 2025-04-10,08:14:06.000,100,11133441,-795,0,1744272845,12355.868074819991,-7.900030860000697,54165.84290976001 2025-04-10,08:14:07.000,100,11133448,-795,0,1744272846,12355.60535872999,-9.316905989995576,54166.31803392 2025-04-10,08:14:08.000,100,11133475,-795,0,1744272847,12355.268543229999,-10.282636799995089,54166.82809368001 2025-04-10,08:14:09.000,100,11133438,-795,0,1744272848,12354.729638429992,-10.797223289999238,54167.33116632001 2025-04-10,08:14:10.000,100,11133437,-795,0,1744272849,12354.26483303999,-11.31180977999611,54167.87616168 2025-04-10,08:14:11.000,100,11133480,-795,0,1744272850,12353.658565140002,-11.755904969999392,54168.20455632 2025-04-10,08:14:12.000,100,11133433,-795,0,1744272851,12352.681800189988,-12.05196843000158,54168.47705400001 2025-04-10,08:14:13.000,100,11133430,-795,0,1744272852,12351.422110220003,-12.122459729995171,54168.76352592001 2025-04-10,08:14:14.000,100,11133444,-795,0,1744272853,12350.216310729993,-11.974428000001353,54168.987113760006 2025-04-10,08:14:15.000,100,11133452,-795,0,1744272854,12349.259754709994,-11.868691049996414,54169.29454704001 2025-04-10,08:14:16.000,100,11133480,-795,0,1744272855,12348.673695739992,-12.00262451999879,54169.71377424 2025-04-10,08:14:17.000,100,11133430,-795,0,1744272856,12348.08763676999,-12.192951029996038,54169.60198032001 2025-04-10,08:14:18.000,100,11133421,-795,0,1744272857,12347.568940899997,-12.059017560000939,54170.091078720005 2025-04-10,08:14:19.000,100,11133464,-795,0,1744272858,12346.881837279994,-11.798199749995547,54170.53126728 2025-04-10,08:14:20.000,100,11133469,-795,0,1744272859,12346.639330119993,-11.939182349997282,54171.17408232 2025-04-10,08:14:21.000,100,11133431,-795,0,1744272860,12346.363141410002,-12.665242739996756,54171.78894888001 2025-04-10,08:14:22.000,100,11133466,-795,0,1744272861,12345.682774099994,-13.419499650000944,54172.29900864 2025-04-10,08:14:23.000,100,11133464,-795,0,1744272862,12344.38940257999,-14.08211786999891,54172.66932600001 2025-04-10,08:14:24.000,100,11133406,-795,0,1744272863,12343.035404269998,-14.864571300000534,54173.43092208 2025-04-10,08:14:25.000,100,11133413,-795,0,1744272864,12341.553416069997,-15.379157789997407,54173.80822656 2025-04-10,08:14:26.000,100,11133437,-795,0,1744272865,12339.75482129999,-15.379157789997407,54174.36020904 2025-04-10,08:14:27.000,100,11133459,-795,0,1744272866,12337.700246749991,-15.273420839999744,54174.70257792 2025-04-10,08:14:28.000,100,11133424,-795,0,1744272867,12335.841025189999,-15.484894740002346,54175.18468920001 2025-04-10,08:14:29.000,100,11133419,-795,0,1744272868,12333.54394348,-15.104241720000573,54175.71571032001 2025-04-10,08:14:30.000,100,11133418,-795,0,1744272869,12331.677985609997,-14.427525239996612,54176.4773064 2025-04-10,08:14:31.000,100,11133465,-795,0,1744272870,12330.687748039993,-13.771956149998005,54177.252876720006 2025-04-10,08:14:32.000,100,11133445,-795,0,1744272871,12330.721429589998,-13.461794429997099,54178.00748568 2025-04-10,08:14:33.000,100,11133440,-795,0,1744272872,12331.28727963,-13.659170070000982,54178.61536512001 2025-04-10,08:14:34.000,100,11133431,-795,0,1744272873,12331.13908080999,-13.377204869997513,54179.10446352 2025-04-10,08:14:35.000,100,11133452,-795,0,1744272874,12329.812027739994,-12.559505789999093,54179.52369072001 2025-04-10,08:14:36.000,100,11133469,-795,0,1744272875,12327.75071688,-11.530332809998072,54179.90798232001 2025-04-10,08:14:37.000,100,11133466,-795,0,1744272876,12326.167684029999,-10.310833319999801,54180.06868608 2025-04-10,08:14:38.000,100,11133415,-795,0,1744272877,12325.217864319995,-9.239365559995349,54180.45996480001 2025-04-10,08:14:39.000,100,11133463,-795,0,1744272878,12324.517288080002,-8.485108649998438,54180.71848824001 2025-04-10,08:14:40.000,100,11133465,-795,0,1744272879,12323.88407493999,-8.273634749995836,54181.277457840006 2025-04-10,08:14:41.000,100,11133454,-795,0,1744272880,12323.129608219991,-8.42166647999693,54181.84341456 2025-04-10,08:14:42.000,100,11133452,-795,0,1744272881,12322.489658769999,-8.294782140001189,54182.53513944 2025-04-10,08:14:43.000,100,11133456,-795,0,1744272882,12322.523340319989,-8.520354299995233,54183.22686432 2025-04-10,08:14:44.000,100,11133452,-795,0,1744272883,12323.378851690002,-8.915105579995725,54184.03737024 2025-04-10,08:14:45.000,100,11133463,-795,0,1744272884,12323.97164697,-9.302807729996857,54184.80595344 2025-04-10,08:14:46.000,100,11133483,-795,0,1744272885,12323.83018446,-9.471986849996028,54185.36492304 2025-04-10,08:14:47.000,100,11133459,-795,0,1744272886,12323.937965419995,-9.69050987999799,54185.595498 2025-04-10,08:14:48.000,100,11133438,-795,0,1744272887,12324.678959520003,-10.247391149998293,54186.11254488001 2025-04-10,08:14:49.000,100,11133457,-795,0,1744272888,12326.127266169999,-10.620995040000707,54186.66452736001 2025-04-10,08:14:50.000,100,11133475,-795,0,1744272889,12327.380219829989,-10.797223289999238,54187.09772880001 2025-04-10,08:14:51.000,100,11133459,-795,0,1744272890,12327.72377163999,-10.790174159999879,54187.747530960005 2025-04-10,08:14:52.000,100,11133472,-795,0,1744272891,12326.955832300002,-10.924107630002254,54188.013041520004 2025-04-10,08:14:53.000,100,11133410,-795,0,1744272892,12326.093584619994,-11.220171089997166,54188.50213992 2025-04-10,08:14:54.000,100,11133410,-795,0,1744272893,12325.622042919997,450.1806330600011,54188.85848304 2025-04-10,08:14:55.000,100,11133455,-795,0,1744272894,12324.928202989999,-11.657217150001088,54189.21482616 2025-04-10,08:14:56.000,100,11133485,-795,0,1744272895,12324.018801139995,-11.643118889995094,54189.59911776 2025-04-10,08:14:57.000,100,11133488,-795,0,1744272896,12323.082454049996,-11.82639627000026,54189.50129808 2025-04-10,08:14:58.000,100,11133454,-795,0,1744272897,12321.991171829992,-12.009673649998149,54189.473349600004 2025-04-10,08:14:59.000,100,11133435,-795,0,1744272898,12320.872944369992,-11.607873239998298,54189.641040480004 2025-04-10,08:15:00.000,100,11133451,-795,0,1744272899,12320.051114549999,-11.199023699999088,54189.79475712 2025-04-10,08:15:01.000,100,11133462,-795,0,1744272900,12319.673881189992,-11.001648059995205,54190.22795856 2025-04-10,08:15:02.000,100,11133471,-795,0,1744272901,12319.444846649996,-10.895911109997542,54190.549366080006 2025-04-10,08:15:03.000,100,11133433,-795,0,1744272902,12318.804897199989,-10.649191559998144,54190.96160616 2025-04-10,08:15:04.000,100,11133502,-795,0,1744272903,12317.942649519995,-10.649191559998144,54191.61140832 2025-04-10,08:15:05.000,100,11133464,-795,0,1744272904,12317.120819700001,-10.606896780001989,54192.08653248 2025-04-10,08:15:06.000,100,11133453,-795,0,1744272905,12316.999566120001,-10.853616330001387,54192.75030888001 2025-04-10,08:15:07.000,100,11133457,-795,0,1744272906,12316.9187304,-10.938205890000972,54193.2463944 2025-04-10,08:15:08.000,100,11133443,-795,0,1744272907,12315.921756520002,-10.804272419998597,54193.86824808 2025-04-10,08:15:09.000,100,11133436,-795,0,1744272908,12314.055798649999,-10.353128099995956,54194.49010176 2025-04-10,08:15:10.000,100,11133436,-795,0,1744272909,12312.546865210003,-10.190998109996144,54194.93029032001 2025-04-10,08:15:11.000,100,11133411,-795,0,1744272910,12311.826080039995,-10.190998109996144,54195.81765456001 2025-04-10,08:15:12.000,100,11133449,-795,0,1744272911,12311.516209779998,-9.824443350000365,54196.72598016001 2025-04-10,08:15:13.000,100,11133444,-795,0,1744272912,12311.583572879994,-9.528379889998178,54197.69718984 2025-04-10,08:15:14.000,100,11133447,-795,0,1744272913,12311.71156276999,-9.204119909998553,54198.39590184 2025-04-10,08:15:15.000,100,11133451,-795,0,1744272914,12311.421901439993,-8.64018950999889,54199.05269112001 2025-04-10,08:15:16.000,100,11133456,-795,0,1744272915,12310.60007162,-8.132652150001377,54199.75839024 2025-04-10,08:15:17.000,100,11133416,-795,0,1744272916,12309.56267988,-7.801343039995118,54200.06582352 2025-04-10,08:15:18.000,100,11133417,-795,0,1744272917,12309.178710209999,-8.442813870002283,54200.46408936001 2025-04-10,08:15:19.000,100,11133481,-795,0,1744272918,12309.25280961999,-9.373299029997725,54200.84139384 2025-04-10,08:15:20.000,100,11133466,-795,0,1744272919,12309.165237589994,-10.113457679995918,54201.23965968 2025-04-10,08:15:21.000,100,11133479,-795,0,1744272920,12309.003566149993,-10.494110699997691,54201.72177096 2025-04-10,08:15:22.000,100,11133442,-795,0,1744272921,12308.633069099997,-10.564601999998558,54202.13401104 2025-04-10,08:15:23.000,100,11133463,-795,0,1744272922,12308.34340777,-11.015746320001199,54202.46240568 2025-04-10,08:15:24.000,100,11133477,-795,0,1744272923,12308.781267919992,-11.77000322999811,54202.97246544 2025-04-10,08:15:25.000,100,11133467,-795,0,1744272924,12309.61657035999,-12.700488390000828,54203.342782800006 2025-04-10,08:15:26.000,100,11133437,-795,0,1744272925,12310.115057299998,-13.72966137000185,54203.58034488001 2025-04-10,08:15:27.000,100,11133453,-795,0,1744272926,12310.094848369998,-14.660146529997292,54203.68515168 2025-04-10,08:15:28.000,100,11133367,-795,0,1744272927,12309.980331099992,-15.696368639997672,54203.60130624001 2025-04-10,08:15:29.000,100,11133482,-795,0,1744272928,12310.115057299998,-16.006530359998578,54203.88079104 2025-04-10,08:15:30.000,100,11133441,-795,0,1744272929,12310.236310879998,-15.851449499998125,54204.10437888001 2025-04-10,08:15:31.000,100,11133439,-795,0,1744272930,12310.007276340002,-15.40735431000212,54204.516618960006 2025-04-10,08:15:32.000,100,11133459,-795,0,1744272931,12309.37406319999,-15.414403440001479,54204.76815528 2025-04-10,08:15:33.000,100,11133487,-795,0,1744272932,12308.660014339992,-15.964235579995147,54205.10353704 2025-04-10,08:15:34.000,100,11133448,-795,0,1744272933,12308.168263709995,-16.767836400002125,54205.452893040005 2025-04-10,08:15:35.000,100,11133418,-795,0,1744272934,12307.609149980002,-17.324717669995152,54206.01186264 2025-04-10,08:15:36.000,100,11133450,-795,0,1744272935,12307.285807100001,-17.585535480000544,54206.37519288 2025-04-10,08:15:37.000,100,11133455,-795,0,1744272936,12307.04329994,-17.592584609999903,54206.4869868 2025-04-10,08:15:38.000,100,11133479,-795,0,1744272937,12306.578494549998,-17.20488245999877,54206.54288376 2025-04-10,08:15:39.000,100,11133478,-795,0,1744272938,12306.780583849999,-17.134391159997904,54206.794420080005 2025-04-10,08:15:40.000,100,11133471,-795,0,1744272939,12307.548523190002,-16.84537683000235,54207.199673040006 2025-04-10,08:15:41.000,100,11133478,-795,0,1744272940,12308.44445242,-16.16161121999903,54207.40229952 2025-04-10,08:15:42.000,100,11133428,-795,0,1744272941,12309.37406319999,-15.71046689999639,54207.47217072 2025-04-10,08:15:43.000,100,11133444,-795,0,1744272942,12310.222838259993,-15.329813880001893,54207.45120936 2025-04-10,08:15:44.000,100,11133470,-795,0,1744272943,12311.017722839992,-14.871620429999894,54207.15775032 2025-04-10,08:15:45.000,100,11133509,-795,0,1744272944,12311.785662179995,-14.31473915999959,54207.17172456001 2025-04-10,08:15:46.000,100,11133457,-795,0,1744272945,12312.425611630002,-13.581629640000756,54207.09486624 2025-04-10,08:15:47.000,100,11133425,-795,0,1744272946,12312.722009269994,-13.257369660001132,54206.93416248001 2025-04-10,08:15:48.000,100,11133461,-795,0,1744272947,12312.432347939997,-12.947207940000226,54206.976085199996 2025-04-10,08:15:49.000,100,11133454,-795,0,1744272948,12312.297621739992,-12.538358400001016,54207.22762152 2025-04-10,08:15:50.000,100,11133397,-795,0,1744272949,12312.97125273999,-12.221147550000751,54207.968256240005 2025-04-10,08:15:51.000,100,11133454,-795,0,1744272950,12314.19726116,449.53916223000124,54208.66696824 2025-04-10,08:15:52.000,100,11133448,-795,0,1744272951,12314.931518949998,-12.192951029996038,54209.260873440006 2025-04-10,08:15:53.000,100,11133444,-795,0,1744272952,12315.214443969999,-12.291638850001618,54209.66612640001 2025-04-10,08:15:54.000,100,11133460,-795,0,1744272953,12315.49063267999,-12.531309270001657,54209.63817792001 2025-04-10,08:15:55.000,100,11133431,-795,0,1744272954,12315.820711870001,-12.693439260001469,54209.694074880004 2025-04-10,08:15:56.000,100,11133471,-795,0,1744272955,12316.056482719992,-12.799176209999132,54209.742984720004 2025-04-10,08:15:57.000,100,11133445,-795,0,1744272956,12315.908283899997,-12.99655184999574,54209.39362872 2025-04-10,08:15:58.000,100,11133402,-795,0,1744272957,12315.241389209994,-13.405401390002226,54209.12113104 2025-04-10,08:15:59.000,100,11133477,-795,0,1744272958,12314.668802859997,-14.448672630001965,54208.70190384001 2025-04-10,08:16:00.000,100,11133422,-795,0,1744272959,12314.12989805999,-15.365059529998689,54208.6180584 2025-04-10,08:16:01.000,100,11133528,-795,0,1744272960,12313.516893849992,-15.513091259999783,54208.806710640005 2025-04-10,08:16:02.000,100,11133465,-795,0,1744272961,12312.809581299989,-14.730637829998159,54208.77177504 2025-04-10,08:16:03.000,100,11133445,-795,0,1744272962,12312.236994949992,-13.433597909999662,54208.72985232001 2025-04-10,08:16:04.000,100,11133489,-795,0,1744272963,12312.587283069988,-12.333933629997773,54208.96741440001 2025-04-10,08:16:05.000,100,11133483,-795,0,1744272964,12312.99146166999,-11.643118889995094,54209.41459008 2025-04-10,08:16:06.000,100,11133424,-795,0,1744272965,12312.95778012,-10.987549799996486,54209.742984720004 2025-04-10,08:16:07.000,100,11133475,-795,0,1744272966,12312.97798905,-10.310833319999801,54209.910675600004 2025-04-10,08:16:08.000,100,11133457,-795,0,1744272967,12313.19355096999,-9.246414690001984,54210.399774 2025-04-10,08:16:09.000,100,11133475,-795,0,1744272968,12312.479502109993,-7.159872209995228,54210.65829744 2025-04-10,08:16:10.000,100,11133466,-795,0,1744272969,12311.152449039997,-4.375465860000986,54211.09149888 2025-04-10,08:16:11.000,100,11133465,-795,0,1744272970,12309.906231690002,-1.5487647299960372,54211.755275280004 2025-04-10,08:16:12.000,100,11133464,-795,0,1744272971,12309.037247699998,0.7281042600006913,54212.30027064001 2025-04-10,08:16:13.000,100,11133408,-795,0,1744272972,12307.97291071999,3.2516928000040934,54212.85924024 2025-04-10,08:16:14.000,100,11133377,-795,0,1744272973,12307.326224960001,6.487243470000976,54213.67673328 2025-04-10,08:16:15.000,100,11133436,-795,0,1744272974,12307.649567840002,8.601982469997893,54214.58505888 2025-04-10,08:16:16.000,100,11133498,-795,0,1744272975,12308.457925039991,8.806407240001136,54215.40255192 2025-04-10,08:16:17.000,100,11133455,-795,0,1744272976,12308.902521499993,8.53854030000366,54215.84274048001 2025-04-10,08:16:18.000,100,11133437,-795,0,1744272977,12309.104610799994,8.468049000002793,54216.10126392 2025-04-10,08:16:19.000,100,11133476,-795,0,1744272978,12310.047694200002,8.108543369999097,54216.43664568 2025-04-10,08:16:20.000,100,11133451,-795,0,1744272979,12311.314120479998,7.671497310002451,54216.86286 2025-04-10,08:16:21.000,100,11133461,-795,0,1744272980,12311.906915759995,7.777234260000114,54217.12837056 2025-04-10,08:16:22.000,100,11133399,-795,0,1744272981,12311.967542549995,7.960511639998003,54217.33798416 2025-04-10,08:16:23.000,100,11133466,-795,0,1744272982,12311.91365206999,7.516416450001998,54217.4917008 2025-04-10,08:16:24.000,100,11133463,-795,0,1744272983,12312.297621739992,6.543636510003125,54218.427974879996 2025-04-10,08:16:25.000,100,11133434,-795,0,1744272984,12312.654646169998,5.655446130003838,54218.9240604 2025-04-10,08:16:26.000,100,11133421,-795,0,1744272985,12313.11945156,5.021024430003308,54219.43412016 2025-04-10,08:16:27.000,100,11133473,-795,0,1744272986,12312.755690819999,4.365455340004701,54220.00007688 2025-04-10,08:16:28.000,100,11133468,-795,0,1744272987,12311.967542549995,3.1107102000023588,54220.37039424001 2025-04-10,08:16:29.000,100,11133480,-795,0,1744272988,12311.725035389994,2.229568950002431,54220.95731232 2025-04-10,08:16:30.000,100,11133358,-795,0,1744272989,12312.715272959998,1.7220315900049172,54221.62807584 2025-04-10,08:16:31.000,100,11133481,-795,0,1744272990,12314.43303200999,0.5800725299995975,54222.340762080006 2025-04-10,08:16:32.000,100,11133437,-795,0,1744272991,12315.55799578,-0.25172480999754043,54222.97659 2025-04-10,08:16:33.000,100,11133513,-795,0,1744272992,12315.867866039996,-0.3081178499996895,54223.29799752001 2025-04-10,08:16:34.000,100,11133467,-795,0,1744272993,12316.265308329988,-0.6253286999999546,54223.8849156 2025-04-10,08:16:35.000,100,11133453,-795,0,1744272994,12317.080401840001,-2.16203903999849,54224.499782160005 2025-04-10,08:16:36.000,100,11133468,-795,0,1744272995,12317.531734609998,-4.072353269999439,54225.26836536 2025-04-10,08:16:37.000,100,11133475,-795,0,1744272996,12317.120819700001,-4.8125119199976325,54225.70855392 2025-04-10,08:16:38.000,100,11133364,-795,0,1744272997,12317.100610770001,-5.891028810001444,54226.14874248001 2025-04-10,08:16:39.000,100,11133464,-795,0,1744272998,12317.370063169998,-7.751999129999604,54226.917325680006 2025-04-10,08:16:40.000,100,11133362,-795,0,1744272999,12316.68969585999,-8.583796469996742,54228.04225200001 2025-04-10,08:16:41.000,100,11133462,-795,0,1744273000,12314.965200500003,-7.575770880001073,54228.90166776001 2025-04-10,08:16:42.000,100,11133434,-795,0,1744273001,12314.17705223,-6.130699230001483,54229.77505776 2025-04-10,08:16:43.000,100,11133477,-795,0,1744273002,12314.594703449991,-5.446933619998163,54230.71831896 2025-04-10,08:16:44.000,100,11133478,-795,0,1744273003,12314.742902270002,-4.643332799998461,54231.96901344001 2025-04-10,08:16:45.000,100,11133504,-795,0,1744273004,12314.776583819992,-3.48022635000234,54232.87733904001 2025-04-10,08:16:46.000,100,11133441,-795,0,1744273005,12315.935229139992,-3.007934640001622,54233.820600240004 2025-04-10,08:16:47.000,100,11133448,-795,0,1744273006,12317.444162579988,-3.6212089499967988,54234.75687432 2025-04-10,08:16:48.000,100,11133394,-795,0,1744273007,12318.01674893,-4.206286740001815,54235.37174088001 2025-04-10,08:16:49.000,100,11133449,-795,0,1744273008,12317.90896796999,-3.642356340002152,54235.98660744 2025-04-10,08:16:50.000,100,11133454,-795,0,1744273009,12318.205365609996,-2.218432080000639,54236.67833232 2025-04-10,08:16:51.000,100,11133490,-795,0,1744273010,12318.872260299999,-1.901221230000374,54237.411979920005 2025-04-10,08:16:52.000,100,11133481,-795,0,1744273011,12318.932887089999,-1.964663400001882,54237.998898 2025-04-10,08:16:53.000,100,11133459,-795,0,1744273012,12318.535444799993,-0.8227043399965623,54238.47402216 2025-04-10,08:16:54.000,100,11133422,-795,0,1744273013,12318.865523989989,0.9184307699979399,54239.23561824 2025-04-10,08:16:55.000,100,11133468,-795,0,1744273014,12320.51591994,0.9889220699988073,54240.11599536001 2025-04-10,08:16:56.000,100,11133452,-795,0,1744273015,12322.051798619992,-0.646476089998032,54240.996372479996 2025-04-10,08:16:57.000,100,11133507,-795,0,1744273016,12322.341459949988,-2.119744260002335,54241.69508448001 2025-04-10,08:16:58.000,100,11133452,-795,0,1744273017,12321.822764079996,-1.795484279995435,54241.89771096 2025-04-10,08:16:59.000,100,11133450,-795,0,1744273018,12322.274096849993,-1.224504749996413,54242.205144240004 2025-04-10,08:17:00.000,100,11133509,-795,0,1744273019,12323.176762390001,-1.795484279995435,54242.826997920005 2025-04-10,08:17:01.000,100,11133486,-795,0,1744273020,12323.338433830002,-2.4581025000006775,54243.20430240001 2025-04-10,08:17:02.000,100,11133446,-795,0,1744273021,12322.839946889995,-1.7390912400005618,54243.378980400004 2025-04-10,08:17:03.000,100,11133473,-795,0,1744273022,12323.412533239993,-1.2879469199979212,54243.51173568 2025-04-10,08:17:04.000,100,11133463,-795,0,1744273023,12324.665486899998,-1.901221230000374,54244.098653760004 2025-04-10,08:17:05.000,100,11133471,-795,0,1744273024,12325.29196373,-2.1549899099991308,54244.69954608 2025-04-10,08:17:06.000,100,11133427,-715,0,1744273025,12325.898231630003,-1.8871229700016556,54245.43319368001 2025-04-10,08:17:07.000,100,11133468,-795,0,1744273026,12326.67290728,-2.0492529600014677,54245.97818904 2025-04-10,08:17:08.000,100,11133442,-795,0,1744273027,12327.46779186,-2.8740011699992465,54246.48824880001 2025-04-10,08:17:09.000,100,11133470,-795,0,1744273028,12327.959542489996,-3.529570259997854,54246.75375936001 2025-04-10,08:17:10.000,100,11133442,-795,0,1744273029,12329.04408839999,-4.586939759996312,54247.07516688 2025-04-10,08:17:11.000,100,11133445,-795,0,1744273030,12330.741638519998,-6.532499640001333,54247.354651680005 2025-04-10,08:17:12.000,100,11133442,-795,0,1744273031,12331.819448119997,-8.562649079998664,54247.84375008 2025-04-10,08:17:13.000,100,11133483,-795,0,1744273032,12331.395060589995,-9.394446419995802,54247.96951824001 2025-04-10,08:17:14.000,100,11133476,-795,0,1744273033,12330.930255199994,-9.295758599997498,54248.18611896001 2025-04-10,08:17:15.000,100,11133458,-795,0,1744273034,12331.42874214,-9.662313360000553,54248.71714008001 2025-04-10,08:17:16.000,100,11133459,-795,0,1744273035,12331.651040370001,-9.894934650001233,54249.26213544001 2025-04-10,08:17:17.000,100,11133457,-795,0,1744273036,12330.748374829993,-9.387397289996443,54249.60450432001 2025-04-10,08:17:18.000,100,11133403,-795,0,1744273037,12329.90633608,-8.703631680000399,54249.82809216 2025-04-10,08:17:19.000,100,11133471,-795,0,1744273038,12330.18252478999,-9.10543209000025,54249.83507928 2025-04-10,08:17:20.000,100,11133409,-795,0,1744273039,12330.12189799999,-10.071162899999763,54250.31020344 2025-04-10,08:17:21.000,100,11133449,-795,0,1744273040,12329.192287220001,-10.296735060001083,54250.6455852 2025-04-10,08:17:22.000,100,11133464,-795,0,1744273041,12328.390666329993,-10.169850719998067,54250.89712152001 2025-04-10,08:17:23.000,100,11133437,-795,0,1744273042,12328.552337769994,-10.874763719999464,54251.00891544 2025-04-10,08:17:24.000,100,11133456,-795,0,1744273043,12328.96998899,-11.678364539999166,54251.40019416001 2025-04-10,08:17:25.000,100,11133459,-795,0,1744273044,12328.525392529998,-11.325908040002105,54252.15480312 2025-04-10,08:17:26.000,100,11133480,-795,0,1744273045,12327.427373999999,-9.697559009997349,54252.53909472 2025-04-10,08:17:27.000,100,11133484,-795,0,1744273046,12327.46105554999,-8.280683879995195,54253.26575520001 2025-04-10,08:17:28.000,100,11133494,-795,0,1744273047,12328.538865149989,-7.406591760001902,54253.81773768001 2025-04-10,08:17:29.000,100,11133478,-795,0,1744273048,12329.650356299993,-6.899054399997112,54254.3138232 2025-04-10,08:17:30.000,100,11133468,-795,0,1744273049,12329.805291429999,-6.7510226699960185,54255.08939352001 2025-04-10,08:17:31.000,100,11133475,-795,0,1744273050,12329.455003310002,-6.51135224999598,54255.5365692 2025-04-10,08:17:32.000,100,11133477,-795,0,1744273051,12329.158605669996,-6.003814889998466,54255.70426008 2025-04-10,08:17:33.000,100,11133453,-795,0,1744273052,12328.78137230999,-5.461031879996881,54255.55753056 2025-04-10,08:17:34.000,100,11133400,-795,0,1744273053,12327.77092581,-4.481202809998649,54255.501633600004 2025-04-10,08:17:35.000,100,11133444,-795,0,1744273054,12326.42366380999,-3.1489172399960808,54255.6763116 2025-04-10,08:17:36.000,100,11133480,-795,0,1744273055,12325.743296499997,-2.056302090000827,54255.816054 2025-04-10,08:17:37.000,100,11133438,-795,0,1744273056,12325.554679820001,460.33138026000233,54256.004706240004 2025-04-10,08:17:38.000,100,11133482,-795,0,1744273057,12325.056192879994,-1.4007330000022193,54256.01169336 2025-04-10,08:17:39.000,100,11133446,-795,0,1744273058,12323.695458259994,-1.1469643199961865,54255.7461828 2025-04-10,08:17:40.000,100,11133478,-795,0,1744273059,12322.516604009994,-0.8297534699959215,54255.85098960001 2025-04-10,08:17:41.000,100,11133458,-795,0,1744273060,12322.738902239995,-1.0271291099998052,54255.955796400005 2025-04-10,08:17:42.000,100,11133435,-795,0,1744273061,12323.76282135999,-1.7179438499952084,54255.990732 2025-04-10,08:17:43.000,100,11133426,-795,0,1744273062,12324.180472579996,-2.267775989996153,54255.75316992 2025-04-10,08:17:44.000,100,11133440,-795,0,1744273063,12323.809975529999,-1.8448281899982248,54255.79509264 2025-04-10,08:17:45.000,100,11133455,-795,0,1744273064,12324.301726159996,-1.5981086399988271,54256.04662896001 2025-04-10,08:17:46.000,100,11133434,-795,0,1744273065,12325.790450669992,-2.070400349999545,54255.99771912001 2025-04-10,08:17:47.000,100,11133464,-795,0,1744273066,12327.845025219991,-2.4017094599985285,54256.20733272 2025-04-10,08:17:48.000,100,11133426,-795,0,1744273067,12329.077769949996,-1.9999090499986778,54256.123487280005 2025-04-10,08:17:49.000,100,11133451,-795,0,1744273068,12330.14210692999,-1.5135190799992415,54255.83002824001 2025-04-10,08:17:50.000,100,11133418,-795,0,1744273069,12331.30748856,-1.2879469199979212,54255.56451768001 2025-04-10,08:17:51.000,100,11133486,-795,0,1744273070,12332.216890409989,-0.25172480999754043,54255.65535024 2025-04-10,08:17:52.000,100,11133496,-795,0,1744273071,12332.802949379991,1.4894103000042378,54255.77413128 2025-04-10,08:17:53.000,100,11133430,-795,0,1744273072,12333.61804288999,3.0472680300008506,54256.01868048001 2025-04-10,08:17:54.000,100,11133414,-795,0,1744273073,12334.635225699989,4.583978369999386,54256.25624256 2025-04-10,08:17:55.000,100,11133459,-795,0,1744273074,12335.665881129993,5.845772640001087,54256.68944400001 2025-04-10,08:17:56.000,100,11133446,-795,0,1744273075,12336.656118699997,6.663471719999507,54256.892070480004 2025-04-10,08:17:57.000,100,11133451,-795,0,1744273076,12337.49815744999,7.001829959997849,54256.88508336001 2025-04-10,08:17:58.000,100,11133406,-795,0,1744273077,12337.976435459997,6.945436920002976,54256.864122000006 2025-04-10,08:17:59.000,100,11133494,-795,0,1744273078,12338.185261069993,6.705766500002937,54256.35406224001 2025-04-10,08:18:00.000,100,11133441,-795,0,1744273079,12338.50186764,6.0290500199989765,54256.28419104001 2025-04-10,08:18:01.000,100,11133440,-795,0,1744273080,12338.66353908,5.18315442000312,54256.23528120001 2025-04-10,08:18:02.000,100,11133459,-795,0,1744273081,12338.205469999994,4.316111430001911,54255.96977064 2025-04-10,08:18:03.000,100,11133451,-795,0,1744273082,12337.22196874,3.5759527800037176,54255.669324480004 2025-04-10,08:18:04.000,100,11133424,-795,0,1744273083,12336.413611539996,2.976776729999983,54255.61342752001 2025-04-10,08:18:05.000,100,11133456,-795,0,1744273084,12336.30583058,2.490386760000547,54255.97675776001 2025-04-10,08:18:06.000,100,11133459,-795,0,1744273085,12336.676327629997,1.8841615800047293,54255.955796400005 2025-04-10,08:18:07.000,100,11133413,-795,0,1744273086,12336.952516339989,1.0453151100009563,54255.990732 2025-04-10,08:18:08.000,100,11133409,-795,0,1744273087,12336.858207999998,0.5800725299995975,54256.025667600006 2025-04-10,08:18:09.000,100,11133475,-795,0,1744273088,12336.885153239993,0.9677746800007299,54256.1304744 2025-04-10,08:18:10.000,100,11133478,-795,0,1744273089,12337.188287189994,1.707933329998923,54256.52175312001 2025-04-10,08:18:11.000,100,11133481,-795,0,1744273090,12337.451003279995,2.1590776500015636,54256.94796744 2025-04-10,08:18:12.000,100,11133435,-795,0,1744273091,12337.666565200001,2.433993719998398,54257.33924616001 2025-04-10,08:18:13.000,100,11133492,-795,0,1744273092,12337.774346159997,3.0543171600002097,54257.6676408 2025-04-10,08:18:14.000,100,11133464,-795,0,1744273093,12337.888863430002,4.0411953599978006,54258.12879072001 2025-04-10,08:18:15.000,100,11133450,-795,0,1744273094,12337.888863430002,4.802501400001347,54258.84846408001 2025-04-10,08:18:16.000,100,11133496,-795,0,1744273095,12337.760873539992,5.310038759998861,54259.24672992 2025-04-10,08:18:17.000,100,11133470,-795,0,1744273096,12337.48468483,5.599053090001689,54259.78473816001 2025-04-10,08:18:18.000,100,11133430,-795,0,1744273097,12337.033352059989,5.95150958999875,54260.30178504 2025-04-10,08:18:19.000,100,11133479,-795,0,1744273098,12336.763899659993,6.099541319999844,54260.30877216001 2025-04-10,08:18:20.000,100,11133432,-795,0,1744273099,12336.777372279998,5.394628319998446,54260.62319256001 2025-04-10,08:18:21.000,100,11133470,-795,0,1744273100,12336.939043719998,4.1469323100027395,54260.96556144 2025-04-10,08:18:22.000,100,11133446,-795,0,1744273101,12336.622437149992,3.322184099997685,54260.96556144 2025-04-10,08:18:23.000,100,11133437,-715,0,1744273102,12336.10374128,3.3715280100004748,54260.72101224001 2025-04-10,08:18:24.000,100,11133469,-795,0,1744273103,12336.15763175999,3.1389067199997953,54260.58825696 2025-04-10,08:18:25.000,100,11133440,-795,0,1744273104,12336.656118699997,2.0956354800000554,54260.434540320006 2025-04-10,08:18:26.000,100,11133459,-795,0,1744273105,12336.925571099993,1.4823611700048787,54259.99435176 2025-04-10,08:18:27.000,100,11133431,-795,0,1744273106,12336.090268659995,2.1449793900028453,54259.37948520001 2025-04-10,08:18:28.000,100,11133442,-795,0,1744273107,12334.95856857999,3.597100170001795,54258.79955424001 2025-04-10,08:18:29.000,100,11133481,-795,0,1744273108,12334.480290569998,5.112663120002253,54258.03097104001 2025-04-10,08:18:30.000,100,11133433,-795,0,1744273109,12334.507235809993,6.367408260004595,54257.8073832 2025-04-10,08:18:31.000,100,11133377,-795,0,1744273110,12334.662170939999,6.889043880000827,54257.43007872 2025-04-10,08:18:32.000,100,11133497,-795,0,1744273111,12335.14718526,6.402653910001391,54257.297323440005 2025-04-10,08:18:33.000,100,11133455,-795,0,1744273112,12335.908388289994,5.260694850003347,54257.010851520005 2025-04-10,08:18:34.000,100,11133453,-795,0,1744273113,12336.986197889993,3.96365493000485,54256.59162432 2025-04-10,08:18:35.000,100,11133439,-795,0,1744273114,12337.49815744999,3.0895628100042813,54256.48681752 2025-04-10,08:18:36.000,100,11133429,-795,0,1744273115,12337.269122909995,3.0543171600002097,54256.13746152 2025-04-10,08:18:37.000,100,11133465,-795,0,1744273116,12337.451003279995,3.498412350003491,54255.85098960001 2025-04-10,08:18:38.000,100,11133425,-795,0,1744273117,12338.629857529995,4.153981440002099,54255.620414640005 2025-04-10,08:18:39.000,100,11133431,-795,0,1744273118,12339.80197547,4.760206619997916,54255.27105864 2025-04-10,08:18:40.000,100,11133373,-795,0,1744273119,12340.664223149994,4.887090960000933,54255.48067224 2025-04-10,08:18:41.000,100,11133408,-795,0,1744273120,12341.411953559997,4.118735789998027,54255.83002824001 2025-04-10,08:18:42.000,100,11133490,-795,0,1744273121,12341.937385739999,2.758253699998022,54255.93483504 2025-04-10,08:18:43.000,100,11133428,-795,0,1744273122,12342.146211349995,1.5176068200016744,54255.885925200004 2025-04-10,08:18:44.000,100,11133460,-795,0,1744273123,12341.944122049994,0.8267920799989952,54256.01868048001 2025-04-10,08:18:45.000,100,11133481,-795,0,1744273124,12341.654460719998,0.36154950000491226,54256.43790768 2025-04-10,08:18:46.000,100,11133449,-795,0,1744273125,12341.432162489997,-0.13893873000051826,54256.54271448 2025-04-10,08:18:47.000,100,11133444,-795,0,1744273126,12340.81242196999,-0.49844435999693815,54256.36803648 2025-04-10,08:18:48.000,100,11133442,-795,0,1744273127,12340.105109420001,-0.4279530599960708,54256.49380464 2025-04-10,08:18:49.000,100,11133466,-795,0,1744273128,12339.539259379999,-0.385658279999916,54256.46585616 2025-04-10,08:18:50.000,100,11133456,-795,0,1744273129,12339.209180190002,-0.3433634999964852,54256.90604472001 2025-04-10,08:18:51.000,100,11133492,-795,0,1744273130,12339.411269489989,-0.36451089000183856,54257.3532204 2025-04-10,08:18:52.000,100,11133468,-795,0,1744273131,12340.192681449997,-0.6394269599986728,54257.74449912001 2025-04-10,08:18:53.000,100,11133437,-795,0,1744273132,12340.926939239995,-1.1117186699993908,54257.97507408 2025-04-10,08:18:54.000,100,11133368,-795,0,1744273133,12341.486052970002,-1.2174556199970539,54258.26853312 2025-04-10,08:18:55.000,100,11133404,-795,0,1744273134,12341.863286329994,-1.0341782399991644,54258.88339968 2025-04-10,08:18:56.000,100,11133430,-795,0,1744273135,12342.34156434,-0.9777851999970153,54259.21878144 2025-04-10,08:18:57.000,100,11133445,-795,0,1744273136,12342.651434599997,-1.4782734299951699,54259.23275568001 2025-04-10,08:18:58.000,100,11133454,-795,0,1744273137,12342.712061389997,-2.218432080000639,54259.309614000005 2025-04-10,08:18:59.000,100,11133466,-795,0,1744273138,12341.998012529999,-2.79646073999902,54258.8903868 2025-04-10,08:19:00.000,100,11133448,-795,0,1744273139,12340.94041186,-2.958590729998832,54258.41526264001 2025-04-10,08:19:01.000,100,11133515,-795,0,1744273140,12339.96364691,-3.170064630001434,54257.74449912001 2025-04-10,08:19:02.000,100,11133407,-795,0,1744273141,12339.013827199997,-3.853830239997478,54256.9689288 2025-04-10,08:19:03.000,100,11133463,-795,0,1744273142,12337.774346159997,-4.255630649997329,54256.20733272 2025-04-10,08:19:04.000,100,11133425,-795,0,1744273143,12336.460765709991,-4.2908763000014005,54255.34092984 2025-04-10,08:19:05.000,100,11133460,-795,0,1744273144,12335.531154930002,-5.164968420001969,54254.614269360005 2025-04-10,08:19:06.000,100,11133432,-795,0,1744273145,12334.534181049989,-6.793317449999449,54253.44742032 2025-04-10,08:19:07.000,100,11133446,-795,0,1744273146,12333.247545839993,-7.885932600001979,54252.49717200001 2025-04-10,08:19:08.000,100,11133466,-795,0,1744273147,12331.132344499994,-8.19609431999561,54251.43512976 2025-04-10,08:19:09.000,100,11133443,-795,0,1744273148,12328.835262789995,-8.802319499998703,54250.00277016 2025-04-10,08:19:10.000,100,11133429,-795,0,1744273149,12326.969304919992,-10.106408549996559,54248.793998400004 2025-04-10,08:19:11.000,100,11133448,-795,0,1744273150,12325.035983949994,-11.100335880000785,54247.41054864 2025-04-10,08:19:12.000,100,11133410,-795,0,1744273151,12322.799529029995,-11.255416740001237,54246.12491856001 2025-04-10,08:19:13.000,100,11133451,-795,0,1744273152,12320.482238389995,-10.78312503000052,54245.2305672 2025-04-10,08:19:14.000,100,11133460,-795,0,1744273153,12318.319882880001,-10.606896780001989,54244.1475636 2025-04-10,08:19:15.000,100,11133426,-795,0,1744273154,12316.87157622999,-10.91000936999626,54243.53269704 2025-04-10,08:19:16.000,100,11133430,-795,0,1744273155,12315.524314229995,-11.128532399998221,54242.84097216 2025-04-10,08:19:17.000,100,11133436,-795,0,1744273156,12314.06927126999,-10.938205890000972,54242.086363200004 2025-04-10,08:19:18.000,100,11133396,-795,0,1744273157,12313.314804549991,-10.811321549997956,54241.31079288001 2025-04-10,08:19:19.000,100,11133484,-795,0,1744273158,12313.11271524999,-10.656240689997503,54240.6540036 2025-04-10,08:19:20.000,100,11133432,-795,0,1744273159,12313.01840691,-9.73985379000078,54240.311634720005 2025-04-10,08:19:21.000,100,11133490,-795,0,1744273160,12312.984725359995,915.1201004699979,54240.12298248 2025-04-10,08:19:22.000,100,11133468,-795,0,1744273161,12313.03187952999,-7.674458699999377,54239.90638176 2025-04-10,08:19:23.000,100,11133406,-795,0,1744273162,12312.97125273999,-7.618065659997228,54239.44523184001 2025-04-10,08:19:24.000,100,11133503,-795,0,1744273163,12312.728745579989,-7.815441300001112,54239.73869088 2025-04-10,08:19:25.000,100,11133465,-795,0,1744273164,12311.502737159994,-7.477083059995493,54239.64785832 2025-04-10,08:19:26.000,100,11133408,-795,0,1744273165,12309.758032869991,-6.863808750000317,54239.48016744 2025-04-10,08:19:27.000,100,11133458,-795,0,1744273166,12308.18173633,-6.3844679100002395,54239.256579600005 2025-04-10,08:19:28.000,100,11133443,-795,0,1744273167,12306.591967169988,-6.0672570599999744,54238.921197840005 2025-04-10,08:19:29.000,100,11133423,-795,0,1744273168,12305.190814690002,-5.820537510000577,54238.64870016001 2025-04-10,08:19:30.000,100,11133464,-795,0,1744273169,12303.877234239997,-5.461031879996881,54238.27139568001 2025-04-10,08:19:31.000,100,11133474,-795,0,1744273170,12303.28443896,-4.875954089999141,54238.131653280005 2025-04-10,08:19:32.000,100,11133495,-795,0,1744273171,12303.068877039994,-4.4459571600018535,54238.06178208 2025-04-10,08:19:33.000,100,11133448,-795,0,1744273172,12303.311384199995,-4.107598919996235,54237.99191088 2025-04-10,08:19:34.000,100,11133433,-795,0,1744273173,12304.362248559999,-3.7551424199991743,54238.39017672001 2025-04-10,08:19:35.000,100,11133429,-795,0,1744273174,12305.500684949999,-3.1912120199995115,54238.5928032 2025-04-10,08:19:36.000,100,11133397,-795,0,1744273175,12306.807529089994,-2.4510533700013184,54238.84433952001 2025-04-10,08:19:37.000,100,11133480,-795,0,1744273176,12308.3636167,-1.8307299299995066,54239.29850232001 2025-04-10,08:19:38.000,100,11133469,-795,0,1744273177,12309.549207259995,-1.541715599996678,54239.354399280004 2025-04-10,08:19:39.000,100,11133459,-795,0,1744273178,12310.296937669998,-1.2033573599983356,54239.80157496001 2025-04-10,08:19:40.000,100,11133433,-795,0,1744273179,12310.525972209995,-0.43500218999542994,54240.360544560004 2025-04-10,08:19:41.000,100,11133438,-795,0,1744273180,12310.55291744999,0.5659742700008792,54240.793746 2025-04-10,08:19:42.000,100,11133426,-795,0,1744273181,12310.936887119991,1.2567890100035584,54241.219960320006 2025-04-10,08:19:43.000,100,11133491,-795,0,1744273182,12311.475791919998,1.4682629099988844,54241.56931632 2025-04-10,08:19:44.000,100,11133462,-795,0,1744273183,12312.12247768,1.447115520000807,54242.37982224 2025-04-10,08:19:45.000,100,11133477,-795,0,1744273184,12312.479502109993,1.9969476600017515,54242.82001080001 2025-04-10,08:19:46.000,100,11133431,-795,0,1744273185,12312.594019379998,3.1600541099978727,54243.28814784 2025-04-10,08:19:47.000,100,11133456,-795,0,1744273186,12312.634437239998,4.428897509998933,54243.58859400001 2025-04-10,08:19:48.000,100,11133483,-795,0,1744273187,12312.782636059994,5.225449199999275,54243.53968416001 2025-04-10,08:19:49.000,100,11133465,-795,0,1744273188,12312.93757119,5.9797061100034625,54244.070705280006 2025-04-10,08:19:50.000,100,11133473,-795,0,1744273189,12313.26091407,7.241500379997888,54244.68557184 2025-04-10,08:19:51.000,100,11133470,-795,0,1744273190,12313.793082559998,8.693621160004113,54245.20960584 2025-04-10,08:19:52.000,100,11133487,-795,0,1744273191,12314.756374889992,9.99066108000261,54245.74062696001 2025-04-10,08:19:53.000,100,11133463,-795,0,1744273192,12316.130582129997,10.98458840999956,54246.180815520005 2025-04-10,08:19:54.000,100,11133490,-795,0,1744273193,12318.259256090001,11.633108369998808,54247.01228280001 2025-04-10,08:19:55.000,100,11133463,-795,0,1744273194,12320.973989019993,12.274579199998698,54247.690033440005 2025-04-10,08:19:56.000,100,11133460,-795,0,1744273195,12323.998592209995,12.605888309997681,54248.49355224 2025-04-10,08:19:57.000,100,11133408,-795,0,1744273196,12327.178130529988,12.88785351000115,54249.11540592 2025-04-10,08:19:58.000,100,11133488,-795,0,1744273197,12330.620384939997,475.3460271599979,54249.47873616001 2025-04-10,08:19:59.000,100,11133443,-795,0,1744273198,12333.995276249996,13.902928230003454,54249.93988608001 2025-04-10,08:20:00.000,100,11133418,-795,0,1744273199,12337.100715159999,14.417514720000327,54250.540778400005 2025-04-10,08:20:01.000,100,11133519,-795,0,1744273200,12339.397796869998,14.882757300001686,54251.0298768 2025-04-10,08:20:02.000,100,11133443,-795,0,1744273201,12341.391744629997,15.129476850001083,54251.40019416001 2025-04-10,08:20:03.000,100,11133471,-795,0,1744273202,12343.089294749989,15.2563611900041,54251.56788504001 2025-04-10,08:20:04.000,100,11133439,-795,0,1744273203,12344.160368039993,15.15062423999916,54251.81942136 2025-04-10,08:20:05.000,100,11133470,-795,0,1744273204,12344.604964499995,14.784069480003382,54251.84736984 2025-04-10,08:20:06.000,100,11133449,-795,0,1744273205,12344.382666269994,14.177844300000288,54251.49102672001 2025-04-10,08:20:07.000,100,11133444,-795,0,1744273206,12343.742716820001,13.35309609000251,54251.07878664 2025-04-10,08:20:08.000,100,11133458,-795,0,1744273207,12343.109503679989,12.549495270002808,54250.34513904001 2025-04-10,08:20:09.000,100,11133459,-795,0,1744273208,12342.873732829998,11.689501410000958,54249.95386032 2025-04-10,08:20:10.000,100,11133480,-795,0,1744273209,12343.129712609989,10.519345829998201,54249.8071308 2025-04-10,08:20:11.000,100,11133452,-795,0,1744273210,12342.974777479998,9.08132330999797,54249.653414160006 2025-04-10,08:20:12.000,100,11133443,-795,0,1744273211,12342.13273872999,7.946413379999285,54249.30405816 2025-04-10,08:20:13.000,100,11133474,-795,0,1744273212,12341.472580349997,7.474121669998567,54248.9686764 2025-04-10,08:20:14.000,100,11133424,-795,0,1744273213,12341.627515480002,7.107566910002788,54248.84989536 2025-04-10,08:20:15.000,100,11133368,-795,0,1744273214,12342.19336551999,6.63527520000207,54248.73810144001 2025-04-10,08:20:16.000,100,11133427,-795,0,1744273215,12342.772688179997,6.191180009998789,54248.745088560005 2025-04-10,08:20:17.000,100,11133465,-795,0,1744273216,12342.833314969997,5.810526990004291,54248.50053936001 2025-04-10,08:20:18.000,100,11133464,-795,0,1744273217,12342.29441016999,5.570856570004253,54247.84375008 2025-04-10,08:20:19.000,100,11133440,-795,0,1744273218,12341.856550019998,5.084466600004816,54247.46644560001 2025-04-10,08:20:20.000,100,11133485,-795,0,1744273219,12341.647724410002,4.287914910004474,54246.93542448 2025-04-10,08:20:21.000,100,11133424,-795,0,1744273220,12340.97409340999,2.9274328200044692,54246.30658368 2025-04-10,08:20:22.000,100,11133464,-795,0,1744273221,12339.76155761,1.5599015999978292,54245.53101336001 2025-04-10,08:20:23.000,100,11133465,-795,0,1744273222,12338.528812879995,0.31220559000212234,54244.503906720005 2025-04-10,08:20:24.000,100,11133442,-795,0,1744273223,12337.693510439996,-0.6817217400021036,54243.97987272 2025-04-10,08:20:25.000,100,11133461,-795,0,1744273224,12336.784108589993,-1.2879469199979212,54243.08552136001 2025-04-10,08:20:26.000,100,11133442,-795,0,1744273225,12336.03637817999,-1.6263051599962637,54242.36584800001 2025-04-10,08:20:27.000,100,11133419,-795,0,1744273226,12335.753453159989,-1.795484279995435,54241.653161760005 2025-04-10,08:20:28.000,100,11133433,-795,0,1744273227,12335.989224009994,-1.8659755799963023,54240.50727408 2025-04-10,08:20:29.000,100,11133472,-795,0,1744273228,12336.13742282999,-1.8166316700007883,54239.66881968 2025-04-10,08:20:30.000,100,11133404,-795,0,1744273229,12336.393402609996,-1.2456521400017664,54239.08190160001 2025-04-10,08:20:31.000,100,11133458,-795,0,1744273230,12337.046824679994,-0.3927074099992751,54238.56485472 2025-04-10,08:20:32.000,100,11133423,-795,0,1744273231,12337.855181879997,0.23466516000189586,54237.94300104 2025-04-10,08:20:33.000,100,11133467,-795,0,1744273232,12338.751111109996,462.0231714600013,54237.31416024001 2025-04-10,08:20:34.000,100,11133456,-795,0,1744273233,12339.606622479994,-0.43500218999542994,54236.97179136001 2025-04-10,08:20:35.000,100,11133466,-795,0,1744273234,12340.408243370002,-1.16811171000154,54236.44077024 2025-04-10,08:20:36.000,100,11133468,-795,0,1744273235,12341.297436289991,-1.9223686199984513,54236.03551728 2025-04-10,08:20:37.000,100,11133490,-795,0,1744273236,12342.166420279995,-2.8246572599964566,54235.40667648 2025-04-10,08:20:38.000,100,11133392,-795,0,1744273237,12343.096031059998,-3.896125020000909,54234.43546680001 2025-04-10,08:20:39.000,100,11133460,-795,0,1744273238,12343.971751359997,-5.052182339997671,54233.93239416001 2025-04-10,08:20:40.000,100,11133469,-795,0,1744273239,12344.69253652999,-6.222337920000427,54233.40137304 2025-04-10,08:20:41.000,100,11133447,-795,0,1744273240,12345.137132989992,-7.14577394999651,54232.91926176 2025-04-10,08:20:42.000,100,11133505,-795,0,1744273241,12345.332485979998,-7.935276509997493,54232.56990576001 2025-04-10,08:20:43.000,100,11133459,-795,0,1744273242,12345.352694909998,-8.781172110000625,54231.96901344001 2025-04-10,08:20:44.000,100,11133471,-795,0,1744273243,12345.480684799993,-9.09838296000089,54231.75241272001 2025-04-10,08:20:45.000,100,11133478,-795,0,1744273244,12345.905072329995,-8.767073850001907,54231.472927920004 2025-04-10,08:20:46.000,100,11133402,-795,0,1744273245,12346.282305690002,-7.871834339995985,54231.06068784001 2025-04-10,08:20:47.000,100,11133464,-795,0,1744273246,12347.272543259991,-7.357247849999112,54230.89998408 2025-04-10,08:20:48.000,100,11133480,-795,0,1744273247,12348.922939210002,-7.173970470001223,54230.536653840005 2025-04-10,08:20:49.000,100,11133418,-795,0,1744273248,12351.024667929996,-7.286756549998245,54230.3829372 2025-04-10,08:20:50.000,100,11133427,-795,0,1744273249,12352.863680559989,-7.392493499995908,54230.466782640004 2025-04-10,08:20:51.000,100,11133467,-795,0,1744273250,12354.480394959995,-7.286756549998245,54230.76024168 2025-04-10,08:20:52.000,100,11133477,-795,0,1744273251,12355.948910539992,-6.849710490001598,54230.80915152 2025-04-10,08:20:53.000,100,11133505,-795,0,1744273252,12357.511734459993,-6.532499640001333,54230.920945440004 2025-04-10,08:20:54.000,100,11133398,-795,0,1744273253,12358.858996459989,-6.546597900000052,54231.424018080004 2025-04-10,08:20:55.000,100,11133424,-795,0,1744273254,12359.754925690002,-6.7369244099973,54231.94106496001 2025-04-10,08:20:56.000,100,11133399,-795,0,1744273255,12360.61043706,-6.955447439999261,54232.32535656001 2025-04-10,08:20:57.000,100,11133429,-795,0,1744273256,12361.82297285999,-7.498230450000847,54232.73759664001 2025-04-10,08:20:58.000,100,11133427,-795,0,1744273257,12362.80647412,-8.308880399999907,54232.954197360006 2025-04-10,08:20:59.000,100,11133426,-795,0,1744273258,12363.648512869993,-9.161825129995123,54233.54111544 2025-04-10,08:21:00.000,100,11133450,-795,0,1744273259,12364.10658195,-9.824443350000365,54234.24681456001 2025-04-10,08:21:01.000,100,11133424,-795,0,1744273260,12364.557914719997,-10.205096370002138,54234.76386144 2025-04-10,08:21:02.000,100,11133395,-795,0,1744273261,12365.46731657,-10.339029839997238,54235.21103712 2025-04-10,08:21:03.000,100,11133490,-795,0,1744273262,12366.67985236999,-10.310833319999801,54235.46257344001 2025-04-10,08:21:04.000,100,11133483,-795,0,1744273263,12368.229203670002,-10.240342019998934,54236.04949152 2025-04-10,08:21:05.000,100,11133424,-795,0,1744273264,12370.02106213,-10.331980709997879,54236.53858992 2025-04-10,08:21:06.000,100,11133489,-795,0,1744273265,12371.785975350002,-10.628044170000067,54236.89493304 2025-04-10,08:21:07.000,100,11133498,-795,0,1744273266,12373.6384606,-11.241318479995243,54237.10454664 2025-04-10,08:21:08.000,100,11133457,-795,0,1744273267,12375.302329170001,-11.910985829999845,54236.88095880001 2025-04-10,08:21:09.000,100,11133461,-795,0,1744273268,12376.858416779993,-12.672291869996116,54236.55256416 2025-04-10,08:21:10.000,100,11133447,-795,0,1744273269,12378.131579369998,-13.292615309997927,54236.356924800006 2025-04-10,08:21:11.000,100,11133469,-795,0,1744273270,12379.115080629992,-13.86359483999695,54235.951671840005 2025-04-10,08:21:12.000,100,11133436,-795,0,1744273271,12380.01774617,-14.194903949995933,54235.4835348 2025-04-10,08:21:13.000,100,11133448,-795,0,1744273272,12380.920411709994,-14.434574369995971,54234.854694 2025-04-10,08:21:14.000,100,11133434,-795,0,1744273273,12381.735505219993,-14.610802620001778,54234.31668576001 2025-04-10,08:21:15.000,100,11133474,-795,0,1744273274,12382.692061239992,-14.469820020000043,54234.03021384001 2025-04-10,08:21:16.000,100,11133430,-795,0,1744273275,12383.45326427,-14.413426979997894,54233.57605104001 2025-04-10,08:21:17.000,100,11133466,-795,0,1744273276,12383.938278590002,-14.617851750001137,54233.052017040005 2025-04-10,08:21:18.000,100,11133430,-795,0,1744273277,12384.086477409997,-15.033750419999706,54232.27644672001 2025-04-10,08:21:19.000,100,11133474,-795,0,1744273278,12384.430029219999,-15.724565159995109,54231.45895368 2025-04-10,08:21:20.000,100,11133444,-795,0,1744273279,12384.97567033,-16.295544690001407,54230.83011288 2025-04-10,08:21:21.000,100,11133391,-795,0,1744273280,12385.427003099998,-16.64095205999911,54230.250181920004 2025-04-10,08:21:22.000,100,11133407,-795,0,1744273281,12385.689719189999,-16.556362499999523,54229.649289600005 2025-04-10,08:21:23.000,100,11133465,-795,0,1744273282,12386.019798379995,-16.316692079999484,54228.90166776001 2025-04-10,08:21:24.000,100,11133467,-795,0,1744273283,12386.740583549989,-16.11226730999624,54228.34269816 2025-04-10,08:21:25.000,100,11133486,-795,0,1744273284,12387.515259200001,-16.077021659999446,54228.25186560001 2025-04-10,08:21:26.000,100,11133424,-795,0,1744273285,12388.148472339999,-16.133414700001595,54227.72783160001 2025-04-10,08:21:27.000,100,11133459,-795,0,1744273286,12388.566123559991,-16.260299039997335,54227.11296504 2025-04-10,08:21:28.000,100,11133441,-795,0,1744273287,12388.687377139991,-16.267348169996694,54226.53303408001 2025-04-10,08:21:29.000,100,11133451,-795,0,1744273288,12388.842312269997,-16.126365570002235,54225.83432208001 2025-04-10,08:21:30.000,100,11133461,-795,0,1744273289,12389.051137879993,-16.041776009995374,54225.37317216 2025-04-10,08:21:31.000,100,11133474,-795,0,1744273290,12389.495734339995,-15.844400369998766,54224.74433136 2025-04-10,08:21:32.000,100,11133465,-795,0,1744273291,12389.83254984,-15.597680819999368,54224.05260648 2025-04-10,08:21:33.000,100,11133493,-795,0,1744273292,12390.317564159988,-15.294568229997822,54223.19319072 2025-04-10,08:21:34.000,100,11133465,-795,0,1744273293,12390.9507773,-14.392279589999816,54222.52941432001 2025-04-10,08:21:35.000,100,11133484,-795,0,1744273294,12391.765870809999,-12.933109680001508,54222.103200000005 2025-04-10,08:21:36.000,100,11133463,-795,0,1744273295,12392.729163139993,-11.304760649996751,54221.579166 2025-04-10,08:21:37.000,100,11133454,-795,0,1744273296,12393.874335840002,-10.007720729998255,54220.929363840005 2025-04-10,08:21:38.000,100,11133478,-795,0,1744273297,12394.972354370002,-9.006744270001946,54220.258600320005 2025-04-10,08:21:39.000,100,11133478,-795,0,1744273298,12396.272462200002,-8.224290840000322,54219.657708000006 2025-04-10,08:21:40.000,100,11133439,-795,0,1744273299,12397.350271800002,-7.646262180001941,54219.31533912001 2025-04-10,08:21:41.000,100,11133448,-795,0,1744273300,12398.367454610001,-7.322002200002316,54218.95899600001 2025-04-10,08:21:42.000,100,11133444,-795,0,1744273301,12399.310538009995,-7.0118404800014105,54218.60265288001 2025-04-10,08:21:43.000,100,11133468,-795,0,1744273302,12400.145840449994,-6.595941809995566,54218.05067040001 2025-04-10,08:21:44.000,100,11133479,-635,0,1744273303,12400.853152999996,-6.20119053000235,54217.910928000005 2025-04-10,08:21:45.000,100,11133454,-795,0,1744273304,12401.169759570002,-5.947421849996317,54217.6314432 2025-04-10,08:21:46.000,100,11133418,-795,0,1744273305,12401.324694699993,-5.750046209999709,54217.526636400005 2025-04-10,08:21:47.000,100,11133427,-795,0,1744273306,12401.59414709999,-5.905127070000162,54217.2471516 2025-04-10,08:21:48.000,100,11133492,-795,0,1744273307,12401.63456495999,-6.208239660001709,54216.94670544001 2025-04-10,08:21:49.000,100,11133457,-795,0,1744273308,12401.829917949995,-6.532499640001333,54216.20607072001 2025-04-10,08:21:50.000,100,11133402,-795,0,1744273309,12402.092634039996,-6.842661360002239,54215.640114 2025-04-10,08:21:51.000,100,11133449,-795,0,1744273310,12402.523757879993,-6.990693089996057,54215.11608 2025-04-10,08:21:52.000,100,11133465,-795,0,1744273311,12403.109816849996,-7.2233143799967365,54214.82262096 2025-04-10,08:21:53.000,100,11133464,-795,0,1744273312,12403.716084749998,-7.723802610002167,54214.46627784 2025-04-10,08:21:54.000,100,11133473,-795,0,1744273313,12404.32235265,-8.724779069998476,54214.22871576 2025-04-10,08:21:55.000,100,11133453,-795,0,1744273314,12405.002719959994,-10.064113770000404,54213.91429536 2025-04-10,08:21:56.000,100,11133467,-795,0,1744273315,12405.575306309991,-11.389350209996337,54213.91429536 2025-04-10,08:21:57.000,100,11133468,-795,0,1744273316,12405.838022399992,-12.559505789999093,54213.5090424 2025-04-10,08:21:58.000,100,11133468,-795,0,1744273317,12405.52141583,-13.72966137000185,54212.9850084 2025-04-10,08:21:59.000,100,11133458,-795,0,1744273318,12405.043137819994,-14.67424478999601,54212.398090320006 2025-04-10,08:22:00.000,100,11133485,-795,0,1744273319,12404.726531250002,446.4163976400014,54211.7622624 2025-04-10,08:22:01.000,100,11133447,-795,0,1744273320,12404.638959219992,-15.647024730002158,54211.32906096 2025-04-10,08:22:02.000,100,11133477,-795,0,1744273321,12404.814103279998,-15.75981080999918,54210.79105272001 2025-04-10,08:22:03.000,100,11133447,-795,0,1744273322,12405.123973539994,-15.53423864999786,54210.12727632 2025-04-10,08:22:04.000,100,11133486,-795,0,1744273323,12405.676350959991,-15.1817821500008,54209.68708776001 2025-04-10,08:22:05.000,100,11133512,-795,0,1744273324,12406.51838971,-14.892767819997971,54209.211963600006 2025-04-10,08:22:06.000,100,11133477,-795,0,1744273325,12407.427791559989,-14.991455639996275,54208.855620480004 2025-04-10,08:22:07.000,100,11133488,-795,0,1744273326,12408.034059459991,-15.35801039999933,54208.31761224 2025-04-10,08:22:08.000,100,11133455,-795,0,1744273327,12407.805024919995,-15.569484300001932,54207.465183600005 2025-04-10,08:22:09.000,100,11133462,-795,0,1744273328,12406.855205209991,-15.238175189995673,54206.8014072 2025-04-10,08:22:10.000,100,11133428,-795,0,1744273329,12405.49447058999,-14.462770890000684,54205.955965680005 2025-04-10,08:22:11.000,100,11133472,-795,0,1744273330,12403.965328219994,-13.49704008000117,54205.15943400001 2025-04-10,08:22:12.000,100,11133458,-795,0,1744273331,12402.382295369993,-12.510161879996303,54204.47469624 2025-04-10,08:22:13.000,100,11133471,-795,0,1744273332,12400.772317279996,-11.283613259998674,54203.74104864 2025-04-10,08:22:14.000,100,11133441,-795,0,1744273333,12399.620408269991,-9.746902920000139,54203.2030404 2025-04-10,08:22:15.000,100,11133495,-795,0,1744273334,12399.13539394999,-8.132652150001377,54202.63708368 2025-04-10,08:22:16.000,100,11133444,-795,0,1744273335,12399.229702289995,-6.652334849997715,54202.51131552 2025-04-10,08:22:17.000,100,11133437,-795,0,1744273336,12399.667562440001,-5.531523179997748,54202.34362464 2025-04-10,08:22:18.000,100,11133455,-795,0,1744273337,12399.849442810002,-4.601038020002306,54201.93837168 2025-04-10,08:22:19.000,100,11133489,-795,0,1744273338,12400.246885099994,-3.9313706699977047,54201.81959064 2025-04-10,08:22:20.000,100,11133490,-795,0,1744273339,12400.469183329995,-3.5648159100019257,54201.23267256001 2025-04-10,08:22:21.000,100,11133487,-795,0,1744273340,12400.66453632,-3.057278549997136,54201.16978848 2025-04-10,08:22:22.000,100,11133453,-795,0,1744273341,12400.752108349996,-2.3523655499957385,54201.12786576 2025-04-10,08:22:23.000,100,11133449,-795,0,1744273342,12400.65780000999,-1.6263051599962637,54200.73658704 2025-04-10,08:22:24.000,100,11133443,-795,0,1744273343,12400.994615509997,-0.9213921600021422,54200.6876772 2025-04-10,08:22:25.000,100,11133400,-795,0,1744273344,12401.452684589989,-0.30106872000033036,54200.56190904001 2025-04-10,08:22:26.000,100,11133448,-795,0,1744273345,12401.991589389996,0.12187908000487369,54200.84139384 2025-04-10,08:22:27.000,100,11133476,-795,0,1744273346,12402.173469759997,0.6999077400032547,54200.85536808 2025-04-10,08:22:28.000,100,11133462,-795,0,1744273347,12401.71540067999,1.4189190000033705,54200.55492192 2025-04-10,08:22:29.000,100,11133457,-795,0,1744273348,12401.129341710002,2.229568950002431,54200.57588328 2025-04-10,08:22:30.000,100,11133423,-795,0,1744273349,12400.55675535999,3.2446436700047343,54200.11473336 2025-04-10,08:22:31.000,100,11133472,-795,0,1744273350,12400.065004729993,4.020047969999723,54199.86319704001 2025-04-10,08:22:32.000,100,11133472,-795,0,1744273351,12399.627144580001,4.37250447000406,54199.97499096 2025-04-10,08:22:33.000,100,11133449,-795,0,1744273352,12399.108448709994,4.393651860002137,54199.85620992 2025-04-10,08:22:34.000,100,11133502,-795,0,1744273353,12398.549334980002,4.182177959999535,54199.8492228 2025-04-10,08:22:35.000,100,11133497,-795,0,1744273354,12398.04411173,3.745131900002889,54199.89813264 2025-04-10,08:22:36.000,100,11133434,-795,0,1744273355,12397.612987889988,3.019071510003414,54200.135694720004 2025-04-10,08:22:37.000,100,11133492,-795,0,1744273356,12397.101028329991,2.0392424399979063,54200.45710224 2025-04-10,08:22:38.000,100,11133452,-795,0,1744273357,12396.86525748,1.0664624999990338,54200.65274160001 2025-04-10,08:22:39.000,100,11133487,-795,0,1744273358,12396.83831223999,0.03728951999801211,54200.90427792 2025-04-10,08:22:40.000,100,11133478,-795,0,1744273359,12397.181864049991,-1.386634739996225,54201.00908472 2025-04-10,08:22:41.000,100,11133438,-795,0,1744273360,12397.619724199998,-3.332194620001246,54201.25363392001 2025-04-10,08:22:42.000,100,11133458,-795,0,1744273361,12397.92285815,-5.51742491999903,54201.7706808 2025-04-10,08:22:43.000,100,11133455,-795,0,1744273362,12397.606251579993,-7.815441300001112,54202.03619136 2025-04-10,08:22:44.000,100,11133446,-795,0,1744273363,12396.76421283,-9.789197699996294,54202.23881784001 2025-04-10,08:22:45.000,100,11133477,-795,0,1744273364,12395.63924905999,-11.375251949997619,54202.553238240005 2025-04-10,08:22:46.000,100,11133403,-795,0,1744273365,12394.244832889999,-12.524260140002298,54202.58817384 2025-04-10,08:22:47.000,100,11133494,-795,0,1744273366,12392.614645870002,-13.320811829995364,54202.69298064001 2025-04-10,08:22:48.000,100,11133459,-795,0,1744273367,12391.078767189996,-14.018675699997402,54202.46240568 2025-04-10,08:22:49.000,100,11133460,-795,0,1744273368,12389.886440319991,-14.688343050002004,54202.32965040001 2025-04-10,08:22:50.000,100,11133455,-795,0,1744273369,12389.098292049988,-14.984406509996916,54202.315676160004 2025-04-10,08:22:51.000,100,11133463,-795,0,1744273370,12388.606541419991,-15.217027799997595,54202.01523 2025-04-10,08:22:52.000,100,11133475,-795,0,1744273371,12388.748003929992,-15.618828209997446,54202.07811408 2025-04-10,08:22:53.000,100,11133518,-795,0,1744273372,12388.963565849997,-16.274397299996053,54202.1549724 2025-04-10,08:22:54.000,100,11133390,-795,0,1744273373,12389.212809319994,-17.120292899999185,54202.21086936001 2025-04-10,08:22:55.000,100,11133445,-795,0,1744273374,12389.280172419989,-17.832255029999942,54202.23881784001 2025-04-10,08:22:56.000,100,11133429,-755,0,1744273375,12389.219545629989,-18.219957180001074,54202.11304968001 2025-04-10,08:22:57.000,100,11133463,-795,0,1744273376,12389.367744449999,-18.48077498999919,54202.35759888001 2025-04-10,08:22:58.000,100,11133458,-795,0,1744273377,12389.56309743999,-18.614708460001566,54202.24580496 2025-04-10,08:22:59.000,100,11133432,-795,0,1744273378,12389.980748659997,-18.642904979999003,54201.99426864001 2025-04-10,08:23:00.000,100,11133481,-795,0,1744273379,12390.674588589995,-18.797985839999455,54201.840552 2025-04-10,08:23:01.000,100,11133465,-795,0,1744273380,12391.543572579998,-19.016508870001417,54201.65888688001 2025-04-10,08:23:02.000,100,11133440,-795,0,1744273381,12392.580964319997,-19.376014499997837,54201.5261316 2025-04-10,08:23:03.000,100,11133473,-795,0,1744273382,12393.894544770003,-19.98928881000029,54201.36542784 2025-04-10,08:23:04.000,100,11133454,-795,0,1744273383,12395.652721679995,-20.835184409996145,54201.50517024 2025-04-10,08:23:05.000,100,11133460,-795,0,1744273384,12397.350271800002,-21.772718699998222,54201.6309384 2025-04-10,08:23:06.000,100,11133470,-795,0,1744273385,12399.061294539999,-22.682056469995587,54201.784655040006 2025-04-10,08:23:07.000,100,11133446,-795,0,1744273386,12400.785789900001,-23.57024685000215,54202.28074056001 2025-04-10,08:23:08.000,100,11133456,-795,0,1744273387,12402.415976919998,-24.352700279996498,54202.42048296 2025-04-10,08:23:09.000,100,11133501,-795,0,1744273388,12403.527468070002,-25.19154675000027,54202.41349584 2025-04-10,08:23:10.000,100,11133411,-795,0,1744273389,12404.26172586,435.6876217800018,54202.3995216 2025-04-10,08:23:11.000,100,11133468,-795,0,1744273390,12404.881466379993,-26.446291889995337,54202.287727680006 2025-04-10,08:23:12.000,100,11133438,-795,0,1744273391,12405.265436049995,-26.855141430001822,54202.17593376 2025-04-10,08:23:13.000,100,11133460,-795,0,1744273392,12405.48099797,-27.355629659999977,54202.07811408 2025-04-10,08:23:14.000,100,11133450,-795,0,1744273393,12405.669614649996,-28.074640920000093,54201.82657776001 2025-04-10,08:23:15.000,100,11133466,-795,0,1744273394,12405.52141583,-28.92053651999595,54201.74971944 2025-04-10,08:23:16.000,100,11133455,-795,0,1744273395,12405.097028299999,-29.77348124999844,54201.3863892 2025-04-10,08:23:17.000,100,11133460,-795,0,1744273396,12404.746740180002,-30.492492509998556,54201.5610672 2025-04-10,08:23:18.000,100,11133434,-795,0,1744273397,12403.97880084,-30.922489439995843,54201.19773696 2025-04-10,08:23:19.000,100,11133471,-795,0,1744273398,12403.07613529999,-31.204454639999312,54200.876329440005 2025-04-10,08:23:20.000,100,11133454,-795,0,1744273399,12402.099370349992,-31.521665489999577,54200.422166640004 2025-04-10,08:23:21.000,100,11133443,-795,0,1744273400,12401.311222079989,-31.86707285999728,54199.90511976 2025-04-10,08:23:22.000,100,11133447,-795,0,1744273401,12400.738635729991,-32.07854675999988,54199.86319704001 2025-04-10,08:23:23.000,100,11133456,-795,0,1744273402,12400.017850559998,-32.353462829996715,54199.534802400005 2025-04-10,08:23:24.000,100,11133489,-795,0,1744273403,12399.36442849,-32.529691079995246,54199.34615016 2025-04-10,08:23:25.000,100,11133461,-635,0,1744273404,12398.845732619993,-32.70591933000105,54199.29025320001 2025-04-10,08:23:26.000,100,11133406,-795,0,1744273405,12398.434817709996,-32.71296846000041,54199.080639600004 2025-04-10,08:23:27.000,100,11133468,-795,0,1744273406,12398.09800220999,428.8499656799977,54199.031729760005 2025-04-10,08:23:28.000,100,11133394,-795,0,1744273407,12397.572570030003,-32.77641063000192,54198.63346392 2025-04-10,08:23:29.000,100,11133448,-795,0,1744273408,12397.148182500001,-32.95968800999981,54198.38891472 2025-04-10,08:23:30.000,100,11133474,-795,0,1744273409,12396.501496739998,-33.31919363999623,54197.96968752001 2025-04-10,08:23:31.000,100,11133508,-795,0,1744273410,12395.895228839996,-33.83378013000038,54197.522511840005 2025-04-10,08:23:32.000,100,11133463,-795,0,1744273411,12395.309169869994,-34.32721922999917,54197.08232328001 2025-04-10,08:23:33.000,100,11133481,-795,0,1744273412,12394.797210309996,-34.77131441999518,54196.36963704001 2025-04-10,08:23:34.000,100,11133444,-795,0,1744273413,12394.56817577,-35.32819568999548,54195.85259016 2025-04-10,08:23:35.000,100,11133428,-795,0,1744273414,12394.34587754,-35.86392956999771,54195.2726592 2025-04-10,08:23:36.000,100,11133495,-795,0,1744273415,12393.968644179993,-36.223435200001404,54194.69971536 2025-04-10,08:23:37.000,100,11133471,-795,0,1744273416,12393.476893549996,-36.456056490002084,54194.32939800001 2025-04-10,08:23:38.000,100,11133508,-795,0,1744273417,12392.452974430002,-36.618186480001896,54193.497930720005 2025-04-10,08:23:39.000,100,11133504,-795,0,1744273418,12391.233702320002,-36.67457951999677,54192.6874248 2025-04-10,08:23:40.000,100,11133491,-795,0,1744273419,12390.135683790002,-36.56179343999975,54191.96076432001 2025-04-10,08:23:41.000,100,11133457,-795,0,1744273420,12389.48226171999,-36.24458258999948,54191.02449024001 2025-04-10,08:23:42.000,100,11133359,-795,0,1744273421,12389.199336699989,-35.708848709997255,54190.28385552001 2025-04-10,08:23:43.000,100,11133407,-795,0,1744273422,12388.788421789992,-35.15901656999631,54189.41046552 2025-04-10,08:23:44.000,100,11133456,-795,0,1744273423,12388.31014378,-34.74311789999774,54188.802586080004 2025-04-10,08:23:45.000,100,11133510,-795,0,1744273424,12387.757766360002,-34.46115270000155,54188.25759072 2025-04-10,08:23:46.000,100,11133497,-795,0,1744273425,12387.37379669,-34.320170099999814,54187.85932488001 2025-04-10,08:23:47.000,100,11133429,-795,0,1744273426,12387.08413535999,-34.313120970000455,54187.42612344 2025-04-10,08:23:48.000,100,11133449,-795,0,1744273427,12386.94267284999,-34.489349219998985,54186.76234704001 2025-04-10,08:23:49.000,100,11133463,-795,0,1744273428,12386.693429379993,-34.729019639999024,54186.14748048 2025-04-10,08:23:50.000,100,11133383,-795,0,1744273429,12386.390295429992,-35.081476139996084,54185.302038960006 2025-04-10,08:23:51.000,100,11133492,-795,0,1744273430,12386.08716147999,-35.46212915999786,54184.729095120005 2025-04-10,08:23:52.000,100,11133458,-795,0,1744273431,12385.87159956,-35.758192620000045,54184.14217704 2025-04-10,08:23:53.000,100,11133464,-795,0,1744273432,12385.460684649988,-36.03310868999688,54183.30372264 2025-04-10,08:23:54.000,100,11133503,-795,0,1744273433,12384.968934019991,-36.31507389000035,54182.68885608001 2025-04-10,08:23:55.000,100,11133457,-795,0,1744273434,12384.618645899995,-36.526547789995675,54182.3464872 2025-04-10,08:23:56.000,100,11133466,-795,0,1744273435,12384.61190959,-37.00588862999575,54182.094950880004 2025-04-10,08:23:57.000,100,11133436,-795,0,1744273436,12384.91504354,-37.5204751199999,54181.494058560005 2025-04-10,08:23:58.000,100,11133453,-795,0,1744273437,12385.285540589997,-37.87998074999632,54180.84425640001 2025-04-10,08:23:59.000,100,11133469,-795,0,1744273438,12385.541520369989,-38.077356390000205,54180.08964744 2025-04-10,08:24:00.000,100,11133463,-795,0,1744273439,12385.68298287999,-37.894079010002315,54179.11145064 2025-04-10,08:24:01.000,100,11133430,-795,0,1744273440,12385.858126939995,-37.57686816000205,54178.38479016 2025-04-10,08:24:02.000,100,11133471,-795,0,1744273441,12386.336404950001,-37.5557207699967,54177.79088496 2025-04-10,08:24:03.000,100,11133472,-795,0,1744273442,12386.861837129989,-38.077356390000205,54176.74281696001 2025-04-10,08:24:04.000,100,11133499,-795,0,1744273443,12387.784711599998,-39.071283719997155,54175.988208 2025-04-10,08:24:05.000,100,11133447,-795,0,1744273444,12388.694113450001,-40.396520160000364,54175.09385664001 2025-04-10,08:24:06.000,100,11133461,-795,0,1744273445,12389.637196849995,-41.67946182000014,54174.353221920006 2025-04-10,08:24:07.000,100,11133445,-795,0,1744273446,12390.573543939994,-42.75797870999668,54173.35406376 2025-04-10,08:24:08.000,100,11133478,-795,0,1744273447,12391.220229699997,-43.58272692000173,54172.319970000004 2025-04-10,08:24:09.000,100,11133474,-795,0,1744273448,12391.557045199988,-43.928134289999434,54171.40465728001 2025-04-10,08:24:10.000,100,11133455,-795,0,1744273449,12391.691771399994,-43.695512999998755,54170.39152488 2025-04-10,08:24:11.000,100,11133472,-795,0,1744273450,12391.617671989989,-43.12453346999973,54169.50416064 2025-04-10,08:24:12.000,100,11133488,-795,0,1744273451,12391.671562469994,-42.58175045999815,54168.74256456001 2025-04-10,08:24:13.000,100,11133461,-795,0,1744273452,12391.610935679993,-41.834542680000595,54167.87616168 2025-04-10,08:24:14.000,100,11133415,-795,0,1744273453,12391.738925569989,-41.08733489999577,54167.261295120006 2025-04-10,08:24:15.000,100,11133438,-795,0,1744273454,12391.75913449999,-40.53045362999546,54166.72328688 2025-04-10,08:24:16.000,100,11133457,-755,0,1744273455,12391.509891029993,-39.94537583999772,54166.42982784 2025-04-10,08:24:17.000,100,11133466,-795,0,1744273456,12391.610935679993,-39.44488760999957,54165.83592264 2025-04-10,08:24:18.000,100,11133507,-795,0,1744273457,12392.257621439996,-39.15587327999674,54165.416695440006 2025-04-10,08:24:19.000,100,11133491,-795,0,1744273458,12392.816735169989,-39.028988940001,54164.83676448001 2025-04-10,08:24:20.000,100,11133453,-795,0,1744273459,12393.05924232999,-38.655385049998586,54164.46644712 2025-04-10,08:24:21.000,100,11133468,-795,0,1744273460,12393.26133162999,-38.084405519999564,54164.06119416 2025-04-10,08:24:22.000,100,11133448,-795,0,1744273461,12393.483629859991,-37.3090012199973,54163.73279952001 2025-04-10,08:24:23.000,100,11133472,-795,0,1744273462,12393.503838789991,-36.399663449999935,54163.32754656001 2025-04-10,08:24:24.000,100,11133457,-795,0,1744273463,12393.793500120002,-35.69475044999854,54163.36248216 2025-04-10,08:24:25.000,100,11133513,-795,0,1744273464,12394.056216209989,-35.27885177999997,54163.36248216 2025-04-10,08:24:26.000,100,11133496,-795,0,1744273465,12394.049479899993,-35.05327961999865,54163.64196696001 2025-04-10,08:24:27.000,100,11133509,-795,0,1744273466,12393.712664400002,-34.93344441000227,54163.669915440005 2025-04-10,08:24:28.000,100,11133484,-795,0,1744273467,12393.153550669995,-34.96869005999906,54163.551134400004 2025-04-10,08:24:29.000,100,11133476,-795,0,1744273468,12392.331720850001,-35.14491830999759,54163.25767536001 2025-04-10,08:24:30.000,100,11133409,-795,0,1744273469,12391.496418410003,-35.39163785999699,54163.19479128 2025-04-10,08:24:31.000,100,11133491,-795,0,1744273470,12390.94404098999,-35.715897839996614,54163.07601024 2025-04-10,08:24:32.000,100,11133487,-795,0,1744273471,12390.748688,-36.124747379995824,54162.950242080005 2025-04-10,08:24:33.000,100,11133452,-795,0,1744273472,12390.411872499993,-36.46310562000144,54162.663770160005 2025-04-10,08:24:34.000,100,11133427,-795,0,1744273473,12389.893176630001,-36.357368669996504,54162.377298240004 2025-04-10,08:24:35.000,100,11133494,-795,0,1744273474,12389.495734339995,-36.01901042999816,54162.35633688 2025-04-10,08:24:36.000,100,11133462,-795,0,1744273475,12389.374480759994,-35.589013500000874,54162.34934976001 2025-04-10,08:24:37.000,100,11133486,-795,0,1744273476,12389.32059027999,-35.37049046999891,54162.062877840006 2025-04-10,08:24:38.000,100,11133429,-795,0,1744273477,12389.44858017,-35.42688351000106,54161.81134152 2025-04-10,08:24:39.000,100,11133494,-795,0,1744273478,12389.54962482,-35.49737481000193,54161.25237192 2025-04-10,08:24:40.000,100,11133469,-795,0,1744273479,12389.758450429996,-35.574915240002156,54160.8960288 2025-04-10,08:24:41.000,100,11133461,-795,0,1744273480,12389.994221280002,-35.79343826999684,54160.700389440004 2025-04-10,08:24:42.000,100,11133475,-795,0,1744273481,12389.819077219996,-35.92032260999986,54160.47680160001 2025-04-10,08:24:43.000,100,11133522,-795,0,1744273482,12389.347535519999,-36.29392650000227,54160.0575744 2025-04-10,08:24:44.000,100,11133470,-795,0,1744273483,12388.882730129997,-36.66048125999805,54160.01565168 2025-04-10,08:24:45.000,100,11133446,-795,0,1744273484,12388.28993485,-37.01293775999511,54160.09251000001 2025-04-10,08:24:46.000,100,11133411,-795,0,1744273485,12387.548940749992,-37.31605034999666,54160.029625920004 2025-04-10,08:24:47.000,100,11133425,-795,0,1744273486,12386.814682959994,-37.47113120999711,54159.85494792001 2025-04-10,08:24:48.000,100,11133428,-795,0,1744273487,12385.99285314,-37.400639909996244,54159.82001232 2025-04-10,08:24:49.000,100,11133448,-795,0,1744273488,12385.076714980001,-37.027036020001105,54159.45668208 2025-04-10,08:24:50.000,100,11133446,-795,0,1744273489,12384.073004789992,-36.55474431000039,54159.526553280004 2025-04-10,08:24:51.000,100,11133449,-795,0,1744273490,12383.089503529998,-36.01901042999816,54159.68026992 2025-04-10,08:24:52.000,100,11133474,-795,0,1744273491,12381.964539759989,-35.54671871999744,54159.63834720001 2025-04-10,08:24:53.000,100,11133454,-795,0,1744273492,12380.92714801999,-34.91229701999691,54159.43572072 2025-04-10,08:24:54.000,100,11133385,-795,0,1744273493,12379.943646759995,-34.080499679999775,54159.12828744 2025-04-10,08:24:55.000,100,11133431,-795,0,1744273494,12379.236334209992,-33.57296232000226,54159.23309424001 2025-04-10,08:24:56.000,100,11133461,-795,0,1744273495,12378.5559669,-33.19230930000049,54159.191171520004 2025-04-10,08:24:57.000,100,11133478,-795,0,1744273496,12377.949698999997,-33.20640755999921,54158.876751120006 2025-04-10,08:24:58.000,100,11133452,-795,0,1744273497,12377.37037633999,-33.671650140000565,54158.77194432 2025-04-10,08:24:59.000,100,11133452,-795,0,1744273498,12376.649591169997,-34.24262966999959,54158.23393608 2025-04-10,08:25:00.000,100,11133469,-795,0,1744273499,12375.874915519998,-34.841805719996046,54157.919515680005 2025-04-10,08:25:01.000,100,11133479,-795,0,1744273500,12375.187811899996,-35.581964370001515,54157.77977328 2025-04-10,08:25:02.000,100,11133449,-795,0,1744273501,12374.696061269999,-36.44195822999609,54157.52124984 2025-04-10,08:25:03.000,100,11133501,-795,0,1744273502,12374.493971969998,-37.49227859999519,54157.12298400001 2025-04-10,08:25:04.000,100,11133424,-795,0,1744273503,12374.601752929993,-38.72587634999945,54157.00420296001 2025-04-10,08:25:05.000,100,11133470,-795,0,1744273504,12374.87120532999,-40.30488147000142,54157.11599688 2025-04-10,08:25:06.000,100,11133509,-795,0,1744273505,12375.07329462999,-41.792247899997164,54157.10900976 2025-04-10,08:25:07.000,100,11133460,-795,0,1744273506,12374.99245890999,-43.01879652000207,54156.815550720006 2025-04-10,08:25:08.000,100,11133492,-795,0,1744273507,12374.729742819989,-43.7871516899977,54156.68279544 2025-04-10,08:25:09.000,100,11133452,-795,0,1744273508,12374.581543999993,-44.64009642000019,54156.11683872001 2025-04-10,08:25:10.000,100,11133455,-795,0,1744273509,12374.588280309988,-45.61992548999842,54155.96312208 2025-04-10,08:25:11.000,100,11133488,-795,0,1744273510,12374.662379719994,-46.775982809995185,54155.74652136 2025-04-10,08:25:12.000,100,11133430,-795,0,1744273511,12374.520917209993,-47.854499699998996,54155.51594640001 2025-04-10,08:25:13.000,100,11133459,-795,0,1744273512,12374.163892780001,-48.76383746999636,54155.068770720005 2025-04-10,08:25:14.000,100,11133463,-795,0,1744273513,12373.907912999995,-49.595634810000774,54154.69146624 2025-04-10,08:25:15.000,100,11133457,-795,0,1744273514,12373.517207019999,-50.33579345999897,54154.60063368 2025-04-10,08:25:16.000,100,11133476,-795,0,1744273515,12373.139973659992,-51.167590799996105,54154.31416176 2025-04-10,08:25:17.000,100,11133413,-795,0,1744273516,12372.789685539996,-52.203812909996486,54153.98576712001 2025-04-10,08:25:18.000,100,11133491,-795,0,1744273517,12372.257517049999,-53.2823298000003,54153.42679752 2025-04-10,08:25:19.000,100,11133474,-795,0,1744273518,12372.068900370003,-53.92380063000019,54152.63026584 2025-04-10,08:25:20.000,100,11133438,-795,0,1744273519,12372.58085993,-54.50182928999857,54152.18309016 2025-04-10,08:25:21.000,100,11133435,-795,0,1744273520,12373.261227239993,-55.22788967999804,54151.728927359996 2025-04-10,08:25:22.000,100,11133456,-795,0,1744273521,12373.57109749999,-55.74952530000155,54151.44245544001 2025-04-10,08:25:23.000,100,11133449,-795,0,1744273522,12373.69908739,-56.1513257100014,54150.67387224 2025-04-10,08:25:24.000,100,11133449,-795,0,1744273523,12373.995485029991,-56.75755088999722,54150.12188976 2025-04-10,08:25:25.000,100,11133465,-795,0,1744273524,12374.379454699992,-58.06868907000171,54149.73759816 2025-04-10,08:25:26.000,100,11133447,-795,0,1744273525,12374.446817800002,-59.74638201000198,54148.83625968001 2025-04-10,08:25:27.000,100,11133483,-795,0,1744273526,12373.92138562,-61.43817321000097,54147.82312728 2025-04-10,08:25:28.000,100,11133474,-795,0,1744273527,12373.173655209997,-62.81275355999969,54146.516535840005 2025-04-10,08:25:29.000,100,11133448,-795,0,1744273528,12372.486551589995,-63.80668088999664,54145.04924064001 2025-04-10,08:25:30.000,100,11133460,-795,0,1744273529,12371.799447969992,-64.41290606999974,54143.81950752 2025-04-10,08:25:31.000,100,11133470,-795,0,1744273530,12370.903518739993,-64.65257648999977,54142.45701912 2025-04-10,08:25:32.000,100,11133477,-795,0,1744273531,12369.859390689999,-64.20848129999649,54140.72421336 2025-04-10,08:25:33.000,100,11133525,-795,0,1744273532,12368.653591199989,-63.27094701000169,54139.13115000001 2025-04-10,08:25:34.000,100,11133410,-795,0,1744273533,12367.441055399999,-62.29816706999554,54137.559048 2025-04-10,08:25:35.000,100,11133418,-795,0,1744273534,12366.57880771999,-61.76948231999995,54136.2664308 2025-04-10,08:25:36.000,100,11133464,-795,0,1744273535,12365.736768969997,-61.22669930999837,54134.88298104 2025-04-10,08:25:37.000,100,11133450,-795,0,1744273536,12364.962093319999,-60.91653758999746,54133.45062144001 2025-04-10,08:25:38.000,100,11133481,-795,0,1744273537,12364.18741767,-60.69096542999614,54131.91345504 2025-04-10,08:25:39.000,100,11133504,-795,0,1744273538,12363.473368810002,-59.76752940000006,54130.83045144 2025-04-10,08:25:40.000,100,11133480,-795,0,1744273539,12362.954672939995,-58.696061639995605,54129.817319040005 2025-04-10,08:25:41.000,100,11133513,-795,0,1744273540,12362.456185999989,-58.054590809995716,54128.8950192 2025-04-10,08:25:42.000,100,11133487,-795,0,1744273541,12361.964435369991,-57.37787432999903,54128.091500400005 2025-04-10,08:25:43.000,100,11133437,-795,0,1744273542,12361.52657522,-56.13722744999541,54127.09234224 2025-04-10,08:25:44.000,100,11133450,-795,0,1744273543,12361.66803773,-54.73445057999925,54126.90369 2025-04-10,08:25:45.000,100,11133395,-795,0,1744273544,12362.281041939998,-53.67708108000079,54126.59625672 2025-04-10,08:25:46.000,100,11133441,-795,0,1744273545,12363.150025930001,-52.91577503999724,54126.40061736 2025-04-10,08:25:47.000,100,11133460,-795,0,1744273546,12363.992064679995,-52.23905856000056,54126.47048856 2025-04-10,08:25:48.000,100,11133468,-795,0,1744273547,12364.605068889992,-51.682177290000254,54126.00235152001 2025-04-10,08:25:49.000,100,11133484,-795,0,1744273548,12365.554888599996,-51.42135948000214,54126.14209392001 2025-04-10,08:25:50.000,100,11133418,-795,0,1744273549,12366.55859878999,-51.02660820000165,54126.295810560005 2025-04-10,08:25:51.000,100,11133412,-795,0,1744273550,12367.86544293,-51.06185384999844,54126.37266888 2025-04-10,08:25:52.000,100,11133477,-795,0,1744273551,12369.192495999996,-51.78791423999792,54126.60324384001 2025-04-10,08:25:53.000,100,11133456,-795,0,1744273552,12369.792027589989,-52.485778109999956,54126.48446280001 2025-04-10,08:25:54.000,100,11133475,-795,0,1744273553,12369.859390689999,-52.8241363499983,54126.463501440005 2025-04-10,08:25:55.000,100,11133436,-795,0,1744273554,12369.872863309989,-53.04970850999962,54126.44254008 2025-04-10,08:25:56.000,100,11133467,-795,0,1744273555,12369.98064427,-52.99331546999747,54126.71503776 2025-04-10,08:25:57.000,100,11133490,-795,0,1744273556,12369.744873419993,-52.64790809999977,54126.67311504001 2025-04-10,08:25:58.000,100,11133472,-795,0,1744273557,12369.610147220003,-52.140370740002254,54126.47747568001 2025-04-10,08:25:59.000,100,11133466,-795,0,1744273558,12369.886335929994,-51.60463686000003,54126.55433400001 2025-04-10,08:26:00.000,100,11133479,-795,0,1744273559,12370.01432581999,-51.618735119998746,54126.59625672 2025-04-10,08:26:01.000,100,11133490,-795,0,1744273560,12370.169260949995,-52.28840246999607,54126.847793040004 2025-04-10,08:26:02.000,100,11133486,-795,0,1744273561,12370.28377822,-53.19069111000135,54127.2181104 2025-04-10,08:26:03.000,100,11133443,-795,0,1744273562,12369.926753789994,-54.19871669999702,54127.39278840001 2025-04-10,08:26:04.000,100,11133492,-795,0,1744273563,12369.280068029992,-54.94592448000185,54127.951758 2025-04-10,08:26:05.000,100,11133460,-795,0,1744273564,12368.566019169994,-55.18559490000189,54128.20329432001 2025-04-10,08:26:06.000,100,11133445,-795,0,1744273565,12368.208994740002,-55.32657749999635,54128.524701840004 2025-04-10,08:26:07.000,100,11133487,-795,0,1744273566,12367.83849768999,-55.439363580000645,54128.69937984 2025-04-10,08:26:08.000,100,11133484,-795,0,1744273567,12367.407373849994,-55.54510052999831,54128.63649576001 2025-04-10,08:26:09.000,100,11133461,-795,0,1744273568,12366.740479159991,-55.333626629995706,54128.55265032 2025-04-10,08:26:10.000,100,11133451,-795,0,1744273569,12366.35650948999,-55.29133184999955,54128.65047 2025-04-10,08:26:11.000,100,11133490,-795,0,1744273570,12365.925385649993,-55.31952836999699,54129.00681312 2025-04-10,08:26:12.000,100,11133462,-795,0,1744273571,12365.09681951999,-55.37592140999914,54129.11161992 2025-04-10,08:26:13.000,100,11133473,-795,0,1744273572,12364.12005456999,-55.48870748999616,54128.9648904 2025-04-10,08:26:14.000,100,11133452,-795,0,1744273573,12363.621567629998,-55.63673921999725,54129.530847120004 2025-04-10,08:26:15.000,100,11133441,-795,0,1744273574,12362.86710091,-55.41821618999529,54129.77539632 2025-04-10,08:26:16.000,100,11133477,-795,0,1744273575,12361.991380610001,-54.72740144999989,54130.19462352001 2025-04-10,08:26:17.000,100,11133469,-795,0,1744273576,12361.41879425999,-54.37494494999555,54130.54397952 2025-04-10,08:26:18.000,100,11133454,-795,0,1744273577,12360.920307319997,-54.346748429998115,54130.557953760006 2025-04-10,08:26:19.000,100,11133437,-795,0,1744273578,12360.374666209995,-54.05068496999593,54130.97019384 2025-04-10,08:26:20.000,100,11133507,-795,0,1744273579,12359.599990559997,-53.754621510001016,54131.29160136 2025-04-10,08:26:21.000,100,11133543,-795,0,1744273580,12358.582807749997,-53.90970237000147,54131.60602176001 2025-04-10,08:26:22.000,100,11133528,-795,0,1744273581,12357.188391579992,-54.811991009999474,54131.829609600005 2025-04-10,08:26:23.000,100,11133457,-795,0,1744273582,12355.019299760002,-55.81296746999578,54131.83659672 2025-04-10,08:26:24.000,100,11133505,-795,0,1744273583,12352.94451627999,-56.72230524000042,54132.234862560006 2025-04-10,08:26:25.000,100,11133479,-795,0,1744273584,12351.476000699993,-57.652790399995865,54132.31172088 2025-04-10,08:26:26.000,100,11133485,-795,0,1744273585,12350.60701670999,-58.32245775000047,54132.97549728001 2025-04-10,08:26:27.000,100,11133515,-795,0,1744273586,12349.53594342,-58.82294597999862,54133.30389192 2025-04-10,08:26:28.000,100,11133489,-795,0,1744273587,12348.41771596,-59.41507289999572,54133.64626080001 2025-04-10,08:26:29.000,100,11133508,-795,0,1744273588,12347.31969743,-60.38785284000187,54134.09343648 2025-04-10,08:26:30.000,100,11133401,-795,0,1744273589,12346.423768200002,-61.89636665999569,54134.6943288 2025-04-10,08:26:31.000,100,11133461,-795,0,1744273590,12345.352694909998,-63.44717526000022,54135.24631128001 2025-04-10,08:26:32.000,100,11133515,-795,0,1744273591,12344.69253652999,-64.95568908000132,54135.8821392 2025-04-10,08:26:33.000,100,11133495,-795,0,1744273592,12344.436556749999,-66.45715376999578,54136.524954240005 2025-04-10,08:26:34.000,100,11133453,-795,0,1744273593,12344.706009149995,-67.98681498000224,54137.40533136001 2025-04-10,08:26:35.000,100,11133518,-795,0,1744273594,12345.063033580002,-69.48123053999734,54138.25776 2025-04-10,08:26:36.000,100,11133453,-795,0,1744273595,12345.224705020002,-70.75712306999776,54139.040317440005 2025-04-10,08:26:37.000,100,11133468,-795,0,1744273596,12345.285331810002,-71.68760823000048,54139.52941584 2025-04-10,08:26:38.000,100,11133477,-795,0,1744273597,12345.494157419998,-72.22334210999543,54140.01851424001 2025-04-10,08:26:39.000,100,11133471,-795,0,1744273598,12345.386376459988,-72.39957036000123,54140.28402480001 2025-04-10,08:26:40.000,100,11133389,-795,0,1744273599,12344.928307379996,-72.30088253999565,54140.647355040004 2025-04-10,08:26:41.000,100,11133401,-795,0,1744273600,12344.254676379998,-72.31498080000165,54140.94081408 2025-04-10,08:26:42.000,100,11133468,-795,0,1744273601,12343.816816229992,-72.88596033000067,54141.13645344 2025-04-10,08:26:43.000,100,11133464,-795,0,1744273602,12343.506945969995,-73.82349461999547,54141.269208720005 2025-04-10,08:26:44.000,100,11133529,-795,0,1744273603,12343.109503679989,-74.52840761999687,54141.283182959996 2025-04-10,08:26:45.000,100,11133489,-795,0,1744273604,12342.15968397,-75.04299411000102,54141.24824736 2025-04-10,08:26:46.000,100,11133470,-795,0,1744273605,12340.785476729994,-75.63512102999812,54140.836007280006 2025-04-10,08:26:47.000,100,11133515,-795,0,1744273606,12339.57294092999,-76.66429400999914,54140.06043696 2025-04-10,08:26:48.000,100,11133472,-795,0,1744273607,12338.831946829996,-77.38330526999925,54139.375699200005 2025-04-10,08:26:49.000,100,11133508,-795,0,1744273608,12338.407559299994,-77.51723874000163,54138.77480688001 2025-04-10,08:26:50.000,100,11133397,-795,0,1744273609,12337.962962839993,-77.84149872000125,54138.02019792 2025-04-10,08:26:51.000,100,11133485,-795,0,1744273610,12337.693510439996,-78.70854170999519,54137.61494496 2025-04-10,08:26:52.000,100,11133468,-795,0,1744273611,12337.31627707999,-79.68132165000134,54136.87431024 2025-04-10,08:26:53.000,100,11133513,-795,0,1744273612,12337.168078259994,-80.45672594999633,54136.25944368001 2025-04-10,08:26:54.000,100,11133470,-795,0,1744273613,12336.965988959993,-80.69639636999636,54135.41400216001 2025-04-10,08:26:55.000,100,11133385,-795,0,1744273614,12336.02290556,-80.66115071999957,54134.631444720006 2025-04-10,08:26:56.000,100,11133460,-795,0,1744273615,12335.032667989995,-81.32376893999754,54133.69517064001 2025-04-10,08:26:57.000,100,11133487,-795,0,1744273616,12334.992250129995,-82.33884365999984,54133.01043288 2025-04-10,08:26:58.000,100,11133519,-795,0,1744273617,12335.07982215999,-82.88867580000078,54132.3885792 2025-04-10,08:26:59.000,100,11133508,-795,0,1744273618,12335.140448949991,-82.84638101999735,54131.96236488 2025-04-10,08:27:00.000,100,11133463,-795,0,1744273619,12335.362747179992,-82.1978610599981,54131.6898672 2025-04-10,08:27:01.000,100,11133469,-795,0,1744273620,12335.423373969992,-81.30262154999946,54131.228717280006 2025-04-10,08:27:02.000,100,11133438,-795,0,1744273621,12335.793871019989,-80.44967681999697,54131.088974880004 2025-04-10,08:27:03.000,100,11133493,-795,0,1744273622,12335.261702529991,-79.5403390499996,54130.893335520006 2025-04-10,08:27:04.000,100,11133531,-795,0,1744273623,12334.446609019993,-78.74378735999926,54130.87936128 2025-04-10,08:27:05.000,100,11133460,-795,0,1744273624,12333.981803629991,-78.56050998000137,54130.6417992 2025-04-10,08:27:06.000,100,11133466,-795,0,1744273625,12334.008748870001,-78.93411386999651,54130.41821136 2025-04-10,08:27:07.000,100,11133496,-795,0,1744273626,12334.601544149999,-79.81525511999644,54130.27846896 2025-04-10,08:27:08.000,100,11133506,-795,0,1744273627,12335.180866809991,-81.02065634999599,54130.24353336001 2025-04-10,08:27:09.000,100,11133479,-795,0,1744273628,12334.95856857999,-81.69032370000059,54130.152700800005 2025-04-10,08:27:10.000,100,11133397,-795,0,1744273629,12334.076111969996,-81.71852021999803,54130.2575076 2025-04-10,08:27:11.000,100,11133485,-795,0,1744273630,12332.991566060002,-81.49999718999607,54130.02693264001 2025-04-10,08:27:12.000,100,11133449,-795,0,1744273631,12331.691458230001,-80.98541069999919,54129.90116448 2025-04-10,08:27:13.000,100,11133496,-795,0,1744273632,12330.741638519998,-80.44967681999697,54129.74046072001 2025-04-10,08:27:14.000,100,11133499,-795,0,1744273633,12330.216206339996,-79.66722338999534,54129.60770544 2025-04-10,08:27:15.000,100,11133502,-795,0,1744273634,12330.640593869997,-79.12444038000103,54129.74744784 2025-04-10,08:27:16.000,100,11133501,-795,0,1744273635,12331.523050479991,-79.4275529699953,54129.75443496 2025-04-10,08:27:17.000,100,11133488,-795,0,1744273636,12331.880074909997,-79.85050077000051,54129.831293279996 2025-04-10,08:27:18.000,100,11133442,-795,0,1744273637,12331.597149889996,-79.87164815999859,54129.831293279996 2025-04-10,08:27:19.000,100,11133486,-795,0,1744273638,12330.526076599992,-79.54738817999896,54129.60770544 2025-04-10,08:27:20.000,100,11133425,-795,0,1744273639,12329.872654529994,-79.01165429999674,54129.65661528 2025-04-10,08:27:21.000,100,11133489,-795,0,1744273640,12330.06127120999,-78.2785447799979,54129.88020312001 2025-04-10,08:27:22.000,100,11133528,-795,0,1744273641,12329.9871718,-77.1647822399973,54130.271481840005 2025-04-10,08:27:23.000,100,11133444,-795,0,1744273642,12329.94001762999,-76.17085491000034,54130.29244320001 2025-04-10,08:27:24.000,100,11133500,-795,0,1744273643,12330.674275420002,-75.67741581000155,54130.55096664001 2025-04-10,08:27:25.000,100,11133495,-795,0,1744273644,12331.48936893,-75.99462666000181,54130.97019384 2025-04-10,08:27:26.000,100,11133440,-795,0,1744273645,12331.927229079993,-76.57970444999955,54131.088974880004 2025-04-10,08:27:27.000,100,11133469,-795,0,1744273646,12332.035010039988,-77.06609441999899,54131.29160136 2025-04-10,08:27:28.000,100,11133490,-795,0,1744273647,12331.725139779992,-77.27051919000223,54131.47326648 2025-04-10,08:27:29.000,100,11133484,-795,0,1744273648,12330.856155789988,-76.68544139999722,54131.50121496 2025-04-10,08:27:30.000,100,11133568,-795,0,1744273649,12329.92654501,-75.8677423199988,54131.52217632 2025-04-10,08:27:31.000,100,11133481,-795,0,1744273650,12328.74769076,-75.49413842999638,54131.424356640004 2025-04-10,08:27:32.000,100,11133444,-795,0,1744273651,12327.427373999999,-74.98660106999887,54131.47326648 2025-04-10,08:27:33.000,100,11133482,-795,0,1744273652,12326.47081798,-74.15480373000173,54131.375446800004 2025-04-10,08:27:34.000,100,11133439,-795,0,1744273653,12325.628779229992,-72.90005858999939,54131.40339528 2025-04-10,08:27:35.000,100,11133379,-795,0,1744273654,12324.409507119992,-71.61711692999961,54131.64794448 2025-04-10,08:27:36.000,100,11133472,-795,0,1744273655,12323.385587999997,-70.41171570000006,54131.5501248 2025-04-10,08:27:37.000,100,11133514,-795,0,1744273656,12322.87362844,-69.50237792999542,54131.59903464 2025-04-10,08:27:38.000,100,11133488,-795,0,1744273657,12322.79279272,-68.9948405699979,54131.759738400004 2025-04-10,08:27:39.000,100,11133469,-795,0,1744273658,12323.062245119996,-68.76221927999723,54132.18595272001 2025-04-10,08:27:40.000,100,11133499,-795,0,1744273659,12323.008354639991,-68.88205449000088,54132.716973840004 2025-04-10,08:27:41.000,100,11133467,-795,0,1744273660,12322.65133021,-69.56582009999693,54133.05934272 2025-04-10,08:27:42.000,100,11133434,-795,0,1744273661,12322.402086739989,-70.60204220999731,54133.6113252 2025-04-10,08:27:43.000,100,11133509,-795,0,1744273662,12322.341459949988,-71.77924691999942,54133.77901608 2025-04-10,08:27:44.000,100,11133485,-795,0,1744273663,12322.449240909998,-72.69563381999615,54134.47772808 2025-04-10,08:27:45.000,100,11133482,-795,0,1744273664,12321.903599799996,-72.92120597999747,54134.88298104 2025-04-10,08:27:46.000,100,11133479,-795,0,1744273665,12321.640883709995,-72.98464814999897,54135.16246584 2025-04-10,08:27:47.000,100,11133470,-795,0,1744273666,12322.199997440002,-73.29480986999988,54135.903100560005 2025-04-10,08:27:48.000,100,11133491,-795,0,1744273667,12322.68501175999,-73.79529809999804,54136.58783832001 2025-04-10,08:27:49.000,100,11133523,-795,0,1744273668,12323.291279659992,-73.85874026999954,54137.32148592 2025-04-10,08:27:50.000,100,11133434,-795,0,1744273669,12323.432742169993,-72.64628991000063,54137.89442976 2025-04-10,08:27:51.000,100,11133424,-795,0,1744273670,12323.412533239993,-71.15187434999825,54138.50929632001 2025-04-10,08:27:52.000,100,11133480,-795,0,1744273671,12323.547259439998,-69.89712920999591,54139.19403408 2025-04-10,08:27:53.000,100,11133458,-795,0,1744273672,12323.998592209995,392.52579879000405,54139.67614536 2025-04-10,08:27:54.000,100,11133521,-795,0,1744273673,12324.901257749989,-68.02910975999839,54140.33992176 2025-04-10,08:27:55.000,100,11133460,-795,0,1744273674,12325.790450669992,-67.82468498999515,54141.20632464 2025-04-10,08:27:56.000,100,11133487,-795,0,1744273675,12326.026221519998,-68.39566452000145,54141.89804952 2025-04-10,08:27:57.000,100,11133434,-795,0,1744273676,12325.830868529993,-69.52352532000077,54142.561825920006 2025-04-10,08:27:58.000,100,11133443,-795,0,1744273677,12325.359326829996,-70.96859697000036,54143.15573112001 2025-04-10,08:27:59.000,100,11133467,-795,0,1744273678,12324.456661290002,-72.38547209999524,54143.449190160005 2025-04-10,08:28:00.000,100,11133422,-795,0,1744273679,12323.695458259994,-73.90808418000233,54143.686752240006 2025-04-10,08:28:01.000,100,11133462,-795,0,1744273680,12323.76282135999,-75.2615171399957,54144.03610824 2025-04-10,08:28:02.000,100,11133488,-795,0,1744273681,12324.409507119992,-76.05806882999605,54144.574116480006 2025-04-10,08:28:03.000,100,11133469,-795,0,1744273682,12324.369089259992,-76.22724794999522,54144.66494904001 2025-04-10,08:28:04.000,100,11133488,-795,0,1744273683,12323.661776709989,-75.76200537000113,54144.95142096001 2025-04-10,08:28:05.000,100,11133501,-795,0,1744273684,12322.69174807,-74.88791325000057,54144.94443384 2025-04-10,08:28:06.000,100,11133479,-795,0,1744273685,12321.822764079996,-74.21824589999596,54144.58809072 2025-04-10,08:28:07.000,100,11133488,-795,0,1744273686,12321.223232489989,-74.64119370000117,54144.623026320005 2025-04-10,08:28:08.000,100,11133465,-795,0,1744273687,12321.048088429998,-75.74790710999514,54144.56712936001 2025-04-10,08:28:09.000,100,11133484,-795,0,1744273688,12320.41487529,-76.87576791000174,54144.73482024001 2025-04-10,08:28:10.000,100,11133469,-795,0,1744273689,12319.12824007999,-77.77100742000039,54144.98635656 2025-04-10,08:28:11.000,100,11133489,-795,0,1744273690,12318.764479339989,-78.51821519999794,54145.00033080001 2025-04-10,08:28:12.000,100,11133508,-795,0,1744273691,12319.411165099991,-78.75788561999798,54145.06321488 2025-04-10,08:28:13.000,100,11133474,-795,0,1744273692,12319.559363920001,-78.46887128999515,54144.741807360006 2025-04-10,08:28:14.000,100,11133442,-795,0,1744273693,12318.387245979997,-77.70756524999888,54144.196812 2025-04-10,08:28:15.000,100,11133398,-795,0,1744273694,12316.662750619995,-76.74183443999937,54143.56098408001 2025-04-10,08:28:16.000,100,11133471,-795,0,1744273695,12315.706194599996,-76.5233114099974,54142.57580016 2025-04-10,08:28:17.000,100,11133457,-795,0,1744273696,12314.756374889992,-76.57970444999955,54141.674461680006 2025-04-10,08:28:18.000,100,11133440,-795,0,1744273697,12313.867181969988,-76.5726553200002,54140.68927776001 2025-04-10,08:28:19.000,100,11133484,-795,0,1744273698,12313.247441449996,-76.35413228999823,54139.84383624 2025-04-10,08:28:20.000,100,11133478,-795,0,1744273699,12313.375431339991,-75.6562684199962,54139.29185376 2025-04-10,08:28:21.000,100,11133448,-795,0,1744273700,12314.015380789999,-75.54348233999917,54138.823716720006 2025-04-10,08:28:22.000,100,11133410,-795,0,1744273701,12314.783320130002,-76.00167579000117,54138.921536400005 2025-04-10,08:28:23.000,100,11133470,-795,0,1744273702,12315.039299909993,-76.35413228999823,54138.67000008 2025-04-10,08:28:24.000,100,11133465,-795,0,1744273703,12315.160553489994,-76.28364098999737,54138.74685840001 2025-04-10,08:28:25.000,100,11133482,-795,0,1744273704,12315.133608249998,-75.92413536000095,54138.50929632001 2025-04-10,08:28:26.000,100,11133476,-795,0,1744273705,12314.870892159997,-75.4095488699968,54138.39051528001 2025-04-10,08:28:27.000,100,11133475,-795,0,1744273706,12313.766137320003,-74.39447415000177,54138.02718504001 2025-04-10,08:28:28.000,100,11133469,-795,0,1744273707,12313.025143219995,-72.7520268599983,54137.461228320004 2025-04-10,08:28:29.000,100,11133456,-795,0,1744273708,12312.93083487999,-70.83466349999799,54137.06994960001 2025-04-10,08:28:30.000,100,11133400,-795,0,1744273709,12313.186814659995,-69.31205141999817,54136.83937464 2025-04-10,08:28:31.000,100,11133469,-795,0,1744273710,12313.004934289995,-68.57189276999998,54136.622773920004 2025-04-10,08:28:32.000,100,11133455,-795,0,1744273711,12312.647909859988,-68.08550280000054,54136.60181256 2025-04-10,08:28:33.000,100,11133492,-795,0,1744273712,12312.236994949992,-67.18321415999526,54136.18258536001 2025-04-10,08:28:34.000,100,11133487,-795,0,1744273713,12311.98101517,-66.47125203000178,54135.89611344001 2025-04-10,08:28:35.000,100,11133455,-795,0,1744273714,12312.183104470001,-66.40780986000027,54135.81925512 2025-04-10,08:28:36.000,100,11133491,-795,0,1744273715,12312.028169339996,-66.06945162000193,54136.021881600005 2025-04-10,08:28:37.000,100,11133442,-795,0,1744273716,12311.516209779998,-65.92141989000083,54136.42713456001 2025-04-10,08:28:38.000,100,11133416,-795,0,1744273717,12310.485554349994,-65.49142295999627,54136.56687696001 2025-04-10,08:28:39.000,100,11133477,-795,0,1744273718,12309.62330667,-64.67372387999785,54136.51796712001 2025-04-10,08:28:40.000,100,11133394,-795,0,1744273719,12309.57615249999,-64.43405345999781,54136.55290272 2025-04-10,08:28:41.000,100,11133467,-795,0,1744273720,12310.195893019998,-64.89224690999981,54136.93020720001 2025-04-10,08:28:42.000,100,11133517,-795,0,1744273721,12310.808897229996,-65.25175253999623,54137.6638548 2025-04-10,08:28:43.000,100,11133461,-795,0,1744273722,12311.69135383999,-65.75928990000102,54138.22282440001 2025-04-10,08:28:44.000,100,11133429,-795,0,1744273723,12313.20028728,-66.76026635999733,54138.94948488 2025-04-10,08:28:45.000,100,11133488,-795,0,1744273724,12314.682275480001,-67.93747106999945,54139.9346688 2025-04-10,08:28:46.000,100,11133399,-795,0,1744273725,12315.45695113,-69.26270750999538,54140.549535360005 2025-04-10,08:28:47.000,100,11133476,-795,0,1744273726,12315.888074969997,-71.3069552099987,54141.37401552 2025-04-10,08:28:48.000,100,11133505,-795,0,1744273727,12316.076691649992,-73.88693678999698,54141.870101040004 2025-04-10,08:28:49.000,100,11133422,-795,0,1744273728,12315.625358879995,-75.78315275999921,54142.009843440006 2025-04-10,08:28:50.000,100,11133481,-795,0,1744273729,12314.998882049993,-76.36823054999695,54142.0657404 2025-04-10,08:28:51.000,100,11133494,-795,0,1744273730,12314.10968912999,-75.9664301399971,54141.79324272001 2025-04-10,08:28:52.000,100,11133456,-795,0,1744273731,12312.796108679999,-75.00774845999695,54141.81420408001 2025-04-10,08:28:53.000,100,11133440,-795,0,1744273732,12311.87323420999,-73.92923157000041,54141.42292536 2025-04-10,08:28:54.000,100,11133493,-795,0,1744273733,12311.435374059998,-73.04809032000048,54141.283182959996 2025-04-10,08:28:55.000,100,11133435,-795,0,1744273734,12311.091822249997,-72.39252123000188,54141.17837616 2025-04-10,08:28:56.000,100,11133511,-795,0,1744273735,12310.84257878,-71.98367168999539,54140.89889136 2025-04-10,08:28:57.000,100,11133528,-795,0,1744273736,12310.687643649995,-72.17399819999991,54140.75216184 2025-04-10,08:28:58.000,100,11133490,-795,0,1744273737,12310.70111627,-73.07628683999792,54140.263063440005 2025-04-10,08:28:59.000,100,11133489,-795,0,1744273738,12310.936887119991,-74.33808110999962,54140.29101192 2025-04-10,08:29:00.000,100,11133486,-795,0,1744273739,12311.206339520002,-75.1628293199974,54140.52158688001 2025-04-10,08:29:01.000,100,11133466,-795,0,1744273740,12311.165921660002,-74.73283239000011,54140.59145808001 2025-04-10,08:29:02.000,100,11133488,-795,0,1744273741,12310.384509699994,387.2178038999991,54140.47267704001 2025-04-10,08:29:03.000,100,11133474,-795,0,1744273742,12309.724351320001,-73.56972593999672,54139.73902944 2025-04-10,08:29:04.000,100,11133524,-795,0,1744273743,12309.185446519994,-72.82956728999852,54139.2359568 2025-04-10,08:29:05.000,100,11133498,-795,0,1744273744,12308.936203049998,-71.63826431999769,54138.7119228 2025-04-10,08:29:06.000,100,11133480,-795,0,1744273745,12309.717615009991,-70.60909133999667,54138.49532208 2025-04-10,08:29:07.000,100,11133467,-795,0,1744273746,12311.199603209992,-70.82056523999927,54138.67698720001 2025-04-10,08:29:08.000,100,11133421,-795,0,1744273747,12312.89041701999,-71.58187127999554,54139.04730456 2025-04-10,08:29:09.000,100,11133451,-795,0,1744273748,12314.062534959994,-72.15285081000184,54139.3407636 2025-04-10,08:29:10.000,100,11133470,-795,0,1744273749,12314.715957029992,-72.70973208000214,54139.9346688 2025-04-10,08:29:11.000,100,11133477,-795,0,1744273750,12315.73987615,-73.70365940999909,54140.51459976 2025-04-10,08:29:12.000,100,11133490,-795,0,1744273751,12316.952411949991,-74.71168500000203,54141.52074504 2025-04-10,08:29:13.000,100,11133454,-795,0,1744273752,12316.844630989995,-74.84561846999713,54141.95394648 2025-04-10,08:29:14.000,100,11133461,-795,0,1744273753,12315.33569755,-74.17595111999981,54142.058753280005 2025-04-10,08:29:15.000,100,11133508,-795,0,1744273754,12314.601439760001,-73.70365940999909,54141.9958692 2025-04-10,08:29:16.000,100,11133487,-795,0,1744273755,12315.032563599998,-73.64726636999694,54142.18452144 2025-04-10,08:29:17.000,100,11133488,-795,0,1744273756,12315.800502940001,-73.48513637999713,54142.65265848001 2025-04-10,08:29:18.000,100,11133455,-795,0,1744273757,12316.447188699989,-73.40054681999754,54143.47713864 2025-04-10,08:29:19.000,100,11133478,-795,0,1744273758,12316.945675639996,-72.9987464099977,54144.11296656001 2025-04-10,08:29:20.000,100,11133428,-795,0,1744273759,12317.639515569994,-72.18104732999927,54145.0352664 2025-04-10,08:29:21.000,100,11133479,-795,0,1744273760,12317.97633107,-70.91220392999821,54145.943592 2025-04-10,08:29:22.000,100,11133527,-795,0,1744273761,12317.551943539998,-69.43188663000183,54146.93576304 2025-04-10,08:29:23.000,100,11133489,-795,0,1744273762,12317.073665529992,-68.51549972999783,54147.6205008 2025-04-10,08:29:24.000,100,11133507,-795,0,1744273763,12316.238363089993,-68.00091324000095,54148.389084 2025-04-10,08:29:25.000,100,11133458,-795,0,1744273764,12315.281807069994,-67.31009849999828,54149.0179248 2025-04-10,08:29:26.000,100,11133491,-795,0,1744273765,12314.843946920002,-66.9294454799965,54149.23452552 2025-04-10,08:29:27.000,100,11133466,-795,0,1744273766,12315.773557699991,-68.12074844999734,54149.84939208 2025-04-10,08:29:28.000,100,11133497,-795,0,1744273767,12317.477844129993,-70.02401354999893,54150.45727152 2025-04-10,08:29:29.000,100,11133504,-795,0,1744273768,12318.690379929998,-71.59596954000153,54151.00226688 2025-04-10,08:29:30.000,100,11133434,-795,0,1744273769,12319.00698649999,-72.23744037000142,54151.48437816 2025-04-10,08:29:31.000,100,11133473,-795,0,1744273770,12319.31685676,-72.86481293999532,54151.73591448001 2025-04-10,08:29:32.000,100,11133500,-795,0,1744273771,12319.532418679992,-74.67643934999796,54152.01539928 2025-04-10,08:29:33.000,100,11133495,-795,0,1744273772,12318.414191219992,-76.92511181999726,54151.784824320006 2025-04-10,08:29:34.000,100,11133418,-795,0,1744273773,12315.881338660001,-78.45477302999643,54151.533288 2025-04-10,08:29:35.000,100,11133426,-795,0,1744273774,12313.294595619991,-78.56755911000073,54151.225854719996 2025-04-10,08:29:36.000,100,11133501,-795,0,1744273775,12312.03490564999,-77.74281089999567,54150.65291088001 2025-04-10,08:29:37.000,100,11133449,-795,0,1744273776,12312.12247768,-76.84052225999767,54150.34547760001 2025-04-10,08:29:38.000,100,11133463,-795,0,1744273777,12313.03187952999,-76.54445879999548,54150.21970944001 2025-04-10,08:29:39.000,100,11133510,-795,0,1744273778,12314.39935046,-77.29166658000031,54150.53412984001 2025-04-10,08:29:40.000,100,11133458,-795,0,1744273779,12315.012354669998,-78.51821519999794,54150.876498720005 2025-04-10,08:29:41.000,100,11133473,-795,0,1744273780,12314.224206399995,-78.95526126000186,54150.9743184 2025-04-10,08:29:42.000,100,11133462,-795,0,1744273781,12313.34174979,-78.56050998000137,54151.12803504 2025-04-10,08:29:43.000,100,11133474,-795,0,1744273782,12313.065561079995,-78.01772696999979,54150.78566616 2025-04-10,08:29:44.000,100,11133507,-795,0,1744273783,12313.651620049997,-78.77903300999606,54150.93938280001 2025-04-10,08:29:45.000,100,11133469,-795,0,1744273784,12314.749638579997,-80.11131857999862,54151.13502216001 2025-04-10,08:29:46.000,100,11133478,-795,0,1744273785,12314.823737990002,-79.87164815999859,54151.19091912 2025-04-10,08:29:47.000,100,11133505,-795,0,1744273786,12313.442794440001,-77.96133392999764,54151.114060800006 2025-04-10,08:29:48.000,100,11133520,-795,0,1744273787,12313.025143219995,-75.49413842999638,54150.79964040001 2025-04-10,08:29:49.000,100,11133472,-795,0,1744273788,12314.648593929996,-74.85971672999585,54150.51316848001 2025-04-10,08:29:50.000,100,11133473,-795,0,1744273789,12317.060192910001,-76.24134621000121,54150.45727152 2025-04-10,08:29:51.000,100,11133504,-795,0,1744273790,12318.535444799993,-77.79920393999782,54150.45727152 2025-04-10,08:29:52.000,100,11133474,-795,0,1744273791,12319.12824007999,-78.56050998000137,54150.70182072001 2025-04-10,08:29:53.000,100,11133446,-795,0,1744273792,12319.101294839995,-78.16575870000088,54150.50618136 2025-04-10,08:29:54.000,100,11133514,-795,0,1744273793,12318.899205539994,-77.27051919000223,54150.26163216 2025-04-10,08:29:55.000,100,11133493,-795,0,1744273794,12318.05043047999,-75.88888970999687,54150.07996704001 2025-04-10,08:29:56.000,100,11133444,-795,0,1744273795,12317.370063169998,-74.52135848999751,54149.68868832 2025-04-10,08:29:57.000,100,11133463,-795,0,1744273796,12317.262282210002,-73.23841682999773,54149.35330656 2025-04-10,08:29:58.000,100,11133511,-795,0,1744273797,12317.208391729997,-72.1458016799952,54149.087796 2025-04-10,08:29:59.000,100,11133461,-795,0,1744273798,12317.073665529992,-72.1105560299984,54148.696517280005 2025-04-10,08:30:00.000,100,11133459,-795,0,1744273799,12317.659724499994,-72.41366861999995,54148.864208160005 2025-04-10,08:30:01.000,100,11133459,-795,0,1744273800,12318.474818009992,-71.79334517999814,54149.37426792 2025-04-10,08:30:02.000,100,11133470,-795,0,1744273801,12318.737534099993,-70.72187742000096,54149.96118600001 2025-04-10,08:30:03.000,100,11133481,-795,0,1744273802,12318.872260299999,-70.29892961999576,54150.14983824001 2025-04-10,08:30:04.000,100,11133478,-795,0,1744273803,12319.283175209996,-71.33515172999614,54150.659898000005 2025-04-10,08:30:05.000,100,11133542,-795,0,1744273804,12319.0743496,-73.26661334999517,54150.91842144001 2025-04-10,08:30:06.000,100,11133497,-795,0,1744273805,12317.780978079994,-74.73988151999947,54150.65291088001 2025-04-10,08:30:07.000,100,11133509,-795,0,1744273806,12316.103636890002,-75.62807189999876,54150.34547760001 2025-04-10,08:30:08.000,100,11133463,-795,0,1744273807,12314.702484410001,-75.54348233999917,54149.772533760006 2025-04-10,08:30:09.000,100,11133447,-795,0,1744273808,12314.082743889994,-74.1477545999951,54149.10875736 2025-04-10,08:30:10.000,100,11133454,-795,0,1744273809,12314.224206399995,-72.1458016799952,54148.73145288 2025-04-10,08:30:11.000,100,11133492,-795,0,1744273810,12314.608176069996,-71.18712000000232,54148.01876664001 2025-04-10,08:30:12.000,100,11133447,-795,0,1744273811,12314.850683229997,-70.94744958000229,54147.48774552 2025-04-10,08:30:13.000,100,11133472,-795,0,1744273812,12314.446504629996,-70.66548437999882,54146.55147144 2025-04-10,08:30:14.000,100,11133481,-795,0,1744273813,12313.436058129992,-69.142872299999,54145.72000416001 2025-04-10,08:30:15.000,100,11133472,-795,0,1744273814,12312.587283069988,-66.63338202000159,54145.18898304001 2025-04-10,08:30:16.000,100,11133468,-795,0,1744273815,12312.492974729998,-65.49142295999627,54144.47629680001 2025-04-10,08:30:17.000,100,11133506,-795,0,1744273816,12312.263940190001,394.73922560999927,54144.071043840006 2025-04-10,08:30:18.000,100,11133495,-795,0,1744273817,12312.580546759993,-68.81156319000002,54143.77758480001 2025-04-10,08:30:19.000,100,11133458,-795,0,1744273818,12314.325251049995,-70.54564916999516,54143.8125204 2025-04-10,08:30:20.000,100,11133489,-795,0,1744273819,12316.433716079999,-70.10155397999915,54143.99418552001 2025-04-10,08:30:21.000,100,11133488,-795,0,1744273820,12317.019775050001,-68.32517322000058,54143.94527568001 2025-04-10,08:30:22.000,100,11133459,-795,0,1744273821,12315.847657109996,-67.06337894999888,54144.1269408 2025-04-10,08:30:23.000,100,11133533,-795,0,1744273822,12313.766137320003,-66.44305550999707,54143.76361056 2025-04-10,08:30:24.000,100,11133482,-795,0,1744273823,12313.004934289995,-66.82370852999884,54143.784571920005 2025-04-10,08:30:25.000,100,11133480,-795,0,1744273824,12313.489948609997,-68.06435540999519,54143.91034008 2025-04-10,08:30:26.000,100,11133500,-795,0,1744273825,12314.527340349996,-70.20024179999746,54144.16187640001 2025-04-10,08:30:27.000,100,11133492,-795,0,1744273826,12315.928492829997,-72.88596033000067,54144.63001344 2025-04-10,08:30:28.000,100,11133518,-795,0,1744273827,12317.471107819998,-75.10643627999525,54144.80469144 2025-04-10,08:30:29.000,100,11133450,-795,0,1744273828,12318.865523989989,-75.68446494000091,54145.11212472 2025-04-10,08:30:30.000,100,11133483,-795,0,1744273829,12319.33032937999,-74.82447107999906,54145.37763528 2025-04-10,08:30:31.000,100,11133457,-795,0,1744273830,12318.643225760003,-73.42169420999562,54145.75493976 2025-04-10,08:30:32.000,100,11133433,-795,0,1744273831,12316.157527369993,-72.92825510999683,54146.10429576001 2025-04-10,08:30:33.000,100,11133466,-795,0,1744273832,12312.95778012,-72.27973514999758,54146.41172904001 2025-04-10,08:30:34.000,100,11133500,-795,0,1744273833,12311.260229999993,-70.82056523999927,54146.67723960001 2025-04-10,08:30:35.000,100,11133502,-795,0,1744273834,12311.327593100003,-69.0441844800007,54146.96371152001 2025-04-10,08:30:36.000,100,11133498,-795,0,1744273835,12311.906915759995,-68.07845367000118,54146.970698640005 2025-04-10,08:30:37.000,100,11133465,-795,0,1744273836,12312.351512219997,-69.2415601199973,54147.31306752 2025-04-10,08:30:38.000,100,11133468,-795,0,1744273837,12312.425611630002,-72.08940864000033,54147.61351368001 2025-04-10,08:30:39.000,100,11133520,-795,0,1744273838,12312.715272959998,-75.23332061999827,54147.95588256 2025-04-10,08:30:40.000,100,11133492,-795,0,1744273839,12313.03861584,-76.92511181999726,54148.2493416 2025-04-10,08:30:41.000,100,11133441,-795,0,1744273840,12312.432347939997,-76.25544446999993,54148.43799384 2025-04-10,08:30:42.000,100,11133457,-795,0,1744273841,12311.381483579993,-74.24644242000068,54148.73844000001 2025-04-10,08:30:43.000,100,11133519,-795,0,1744273842,12311.219812139992,-73.47103811999841,54148.87818240001 2025-04-10,08:30:44.000,100,11133495,-795,0,1744273843,12311.71829908,-72.89300946000003,54149.29042248001 2025-04-10,08:30:45.000,100,11133450,-795,0,1744273844,12312.391930079997,-71.40564302999701,54149.56292016 2025-04-10,08:30:46.000,100,11133450,-795,0,1744273845,12312.775899749999,-69.65745878999587,54149.94721176 2025-04-10,08:30:47.000,100,11133468,-795,0,1744273846,12312.452556869997,-68.55779451000126,54150.30355488 2025-04-10,08:30:48.000,100,11133446,-795,0,1744273847,12311.77218955999,-68.41681190999952,54150.74374344 2025-04-10,08:30:49.000,100,11133463,-795,0,1744273848,12310.667434719995,-68.8961527499996,54150.9743184 2025-04-10,08:30:50.000,100,11133528,-795,0,1744273849,12309.49531677999,-69.89712920999591,54151.498352400005 2025-04-10,08:30:51.000,100,11133489,-795,0,1744273850,12308.774531609997,-71.86383647999901,54151.763862960004 2025-04-10,08:30:52.000,100,11133518,-795,0,1744273851,12309.27975486,-74.16890199000045,54152.3717424 2025-04-10,08:30:53.000,100,11133482,-795,0,1744273852,12311.031195459997,-75.64217015999748,54153.0704544 2025-04-10,08:30:54.000,100,11133457,-795,0,1744273853,12312.391930079997,-75.91003710000223,54153.53859144 2025-04-10,08:30:55.000,100,11133439,-795,0,1744273854,12311.90017945,-74.56365327000094,54153.85301184 2025-04-10,08:30:56.000,100,11133467,-795,0,1744273855,12310.984041290001,-74.03496851999807,54154.08358680001 2025-04-10,08:30:57.000,100,11133449,-795,0,1744273856,12310.81563353999,-75.03594498000166,54154.41896856001 2025-04-10,08:30:58.000,100,11133482,-795,0,1744273857,12311.165921660002,-75.85364406000008,54154.684479120006 2025-04-10,08:30:59.000,100,11133466,-795,0,1744273858,12311.058140699992,-75.7197105899977,54155.2713972 2025-04-10,08:31:00.000,100,11133490,-795,0,1744273859,12310.707852579995,-75.34610669999529,54155.90023800001 2025-04-10,08:31:01.000,100,11133509,-795,0,1744273860,12310.606807929995,-75.69856319999963,54156.843499200004 2025-04-10,08:31:02.000,100,11133432,-795,0,1744273861,12310.768479369995,-76.37527967999631,54157.9265028 2025-04-10,08:31:03.000,100,11133499,-795,0,1744273862,12309.886022760002,-76.60790096999699,54158.86976400001 2025-04-10,08:31:04.000,100,11133477,-795,0,1744273863,12308.686959580002,-76.62904836000234,54159.743154 2025-04-10,08:31:05.000,100,11133481,-795,0,1744273864,12308.350144079996,-77.42560004999541,54160.56064704 2025-04-10,08:31:06.000,100,11133469,-795,0,1744273865,12308.781267919992,-78.56755911000073,54161.31525600001 2025-04-10,08:31:07.000,100,11133525,-795,0,1744273866,12309.53573463999,-80.47787334000168,54162.24454296 2025-04-10,08:31:08.000,100,11133507,-795,0,1744273867,12310.108320990003,-83.60063793000154,54163.06203600001 2025-04-10,08:31:09.000,100,11133489,-795,0,1744273868,12310.55291744999,-88.66191326999979,54163.92843888001 2025-04-10,08:31:10.000,100,11133360,-795,0,1744273869,12311.186130590002,-94.50564203999966,54164.676060720005 2025-04-10,08:31:11.000,100,11133442,-795,0,1744273870,12312.445820560002,-100.27887950999866,54165.45163104 2025-04-10,08:31:12.000,100,11133519,-795,0,1744273871,12314.102952819994,-105.50933396999608,54166.2411756 2025-04-10,08:31:13.000,100,11133507,-795,0,1744273872,12315.55125946999,-109.8022541399987,54167.06565576001 2025-04-10,08:31:14.000,100,11133499,-795,0,1744273873,12316.85136729999,-112.66420092000044,54167.94603288 2025-04-10,08:31:15.000,100,11133497,-795,0,1744273874,12318.252519779991,-114.25025517000176,54168.966152400004 2025-04-10,08:31:16.000,100,11133489,-795,0,1744273875,12319.902915729988,-113.59468607999588,54169.6648644 2025-04-10,08:31:17.000,100,11133528,-795,0,1744273876,12318.663434689988,-109.78815587999998,54169.62992880001 2025-04-10,08:31:18.000,100,11133425,-795,0,1744273877,12314.43303200999,-104.32508013000188,54168.81243576001 2025-04-10,08:31:19.000,100,11133495,-795,0,1744273878,12311.010986529996,-100.43396036999911,54167.72943216 2025-04-10,08:31:20.000,100,11133439,-795,0,1744273879,12309.205655449994,-99.01708523999696,54167.16347544001 2025-04-10,08:31:21.000,100,11133486,-795,0,1744273880,12307.676513079998,-99.10167479999654,54167.121552720004 2025-04-10,08:31:22.000,100,11133460,-795,0,1744273881,12306.490922520003,-100.37756732999696,54167.34514056 2025-04-10,08:31:23.000,100,11133464,-795,0,1744273882,12306.140634399992,-103.26771062999615,54167.71545792001 2025-04-10,08:31:24.000,100,11133506,-795,0,1744273883,12305.911599859995,-106.20719783999812,54168.42115704 2025-04-10,08:31:25.000,100,11133449,-795,0,1744273884,12305.285123029993,-108.27259292999952,54169.36441824001 2025-04-10,08:31:26.000,100,11133389,-795,0,1744273885,12304.41613903999,-109.40045372999884,54170.03518176001 2025-04-10,08:31:27.000,100,11133471,-795,0,1744273886,12304.254467599989,-110.19700541999919,54171.0622884 2025-04-10,08:31:28.000,100,11133473,-795,0,1744273887,12304.54412893,-110.75388668999949,54172.103369280005 2025-04-10,08:31:29.000,100,11133509,-795,0,1744273888,12304.571074169995,-110.62700234999647,54173.109514560005 2025-04-10,08:31:30.000,100,11133484,-795,0,1744273889,12304.988725390001,-109.93618761000107,54174.31828632 2025-04-10,08:31:31.000,100,11133496,-795,0,1744273890,12306.248415360002,-109.68241893000231,54175.387315680004 2025-04-10,08:31:32.000,100,11133465,-795,0,1744273891,12307.332961269996,-109.0620954900005,54176.21878296001 2025-04-10,08:31:33.000,100,11133428,-795,0,1744273892,12308.03353750999,-106.43276999999944,54176.98736616001 2025-04-10,08:31:34.000,100,11133450,-795,0,1744273893,12308.545497070001,-101.64641072999802,54177.10614720001 2025-04-10,08:31:35.000,100,11133466,-795,0,1744273894,12308.525288140001,-96.5639880000017,54176.6170488 2025-04-10,08:31:36.000,100,11133475,-795,0,1744273895,12307.865129759994,-93.06057039000007,54175.7087232 2025-04-10,08:31:37.000,100,11133475,-795,0,1744273896,12306.517867759998,-91.31238614999893,54174.632706719996 2025-04-10,08:31:38.000,100,11133463,-795,0,1744273897,12304.57781047999,-89.6628897299961,54173.61957432 2025-04-10,08:31:39.000,100,11133512,-795,0,1744273898,12302.22010197999,-86.7234025200014,54172.57849344001 2025-04-10,08:31:40.000,100,11133487,-795,0,1744273899,12300.051010160001,-82.43048234999878,54171.39767016 2025-04-10,08:31:41.000,100,11133464,-795,0,1744273900,12299.384115469999,-78.32788869000069,54170.4334476 2025-04-10,08:31:42.000,100,11133478,-795,0,1744273901,12299.86239347999,-75.45184365000023,54169.65089016001 2025-04-10,08:31:43.000,100,11133528,-795,0,1744273902,12300.536024479989,387.77468516999943,54169.09192056 2025-04-10,08:31:44.000,100,11133502,-795,0,1744273903,12301.620570389998,-73.49923463999585,54169.07794632001 2025-04-10,08:31:45.000,100,11133494,-795,0,1744273904,12302.18642043,-73.07628683999792,54169.02204936 2025-04-10,08:31:46.000,100,11133510,-795,0,1744273905,12301.836132309989,-71.03203914000187,54169.04301072 2025-04-10,08:31:47.000,100,11133490,-795,0,1744273906,12301.02103879999,-69.54467270999885,54169.084933440005 2025-04-10,08:31:48.000,100,11133469,-795,0,1744273907,12300.610123889994,-69.58696749000228,54169.30852128 2025-04-10,08:31:49.000,100,11133475,-795,0,1744273908,12301.660988249998,-71.85678734999965,54169.69980000001 2025-04-10,08:31:50.000,100,11133402,-795,0,1744273909,12303.21707585999,-75.29676278999978,54170.55222864 2025-04-10,08:31:51.000,100,11133479,-795,0,1744273910,12304.180368189998,-79.01165429999674,54171.32779896001 2025-04-10,08:31:52.000,100,11133522,-795,0,1744273911,12304.33530331999,-81.36606372000097,54171.71209056001 2025-04-10,08:31:53.000,100,11133472,-795,0,1744273912,12304.31509438999,-83.05785491999995,54172.03349808 2025-04-10,08:31:54.000,100,11133501,-795,0,1744273913,12304.35551224999,-85.08800435999729,54172.054459440005 2025-04-10,08:31:55.000,100,11133450,-795,0,1744273914,12304.981989079992,-87.65388767999684,54172.11734352001 2025-04-10,08:31:56.000,100,11133485,-795,0,1744273915,12306.221470119992,-90.65681706000032,54172.2500988 2025-04-10,08:31:57.000,100,11133476,-795,0,1744273916,12307.838184519998,-93.65269730999717,54172.26407304001 2025-04-10,08:31:58.000,100,11133511,-795,0,1744273917,12310.020748959992,-96.04940150999755,54172.62041616001 2025-04-10,08:31:59.000,100,11133500,-795,0,1744273918,12312.028169339996,-97.120869270002,54172.92784944 2025-04-10,08:32:00.000,100,11133486,-795,0,1744273919,12312.311094359997,-95.82382934999623,54173.16541152 2025-04-10,08:32:01.000,100,11133444,-795,0,1744273920,12311.529682399989,-94.20252944999811,54173.25624408 2025-04-10,08:32:02.000,100,11133485,-795,0,1744273921,12311.206339520002,-94.0051538100015,54173.46585768001 2025-04-10,08:32:03.000,100,11133497,-795,0,1744273922,12311.293911549998,-95.51366762999533,54173.96893032001 2025-04-10,08:32:04.000,100,11133491,-795,0,1744273923,12312.162895540001,-97.22660621999967,54174.29033784 2025-04-10,08:32:05.000,100,11133495,-795,0,1744273924,12313.820027799993,-97.66365227999631,54174.451041600005 2025-04-10,08:32:06.000,100,11133413,-795,0,1744273925,12315.41653327,-97.41693272999692,54174.24841512 2025-04-10,08:32:07.000,100,11133494,-795,0,1744273926,12316.379825599994,-97.70594705999974,54173.9270076 2025-04-10,08:32:08.000,100,11133494,-795,0,1744273927,12316.642541689995,-98.44610570999794,54173.612587200005 2025-04-10,08:32:09.000,100,11133501,-795,0,1744273928,12315.800502940001,-98.50249875000009,54173.50778040001 2025-04-10,08:32:10.000,100,11133458,-795,0,1744273929,12314.574494519991,-98.13594398999703,54173.80123944001 2025-04-10,08:32:11.000,100,11133517,-795,0,1744273930,12313.806555179988,-98.55889179000224,54174.15758256001 2025-04-10,08:32:12.000,100,11133493,-795,0,1744273931,12313.530366469997,361.70700243000465,54174.75148776 2025-04-10,08:32:13.000,100,11133493,-795,0,1744273932,12312.452556869997,-99.53167173000111,54175.575967920005 2025-04-10,08:32:14.000,100,11133443,-795,0,1744273933,12311.233284759997,-99.72199823999836,54176.05109208001 2025-04-10,08:32:15.000,100,11133416,-795,0,1744273934,12310.768479369995,-100.51150079999934,54176.55416472001 2025-04-10,08:32:16.000,100,11133474,-795,0,1744273935,12311.098558559992,-102.82361544000014,54176.93845632001 2025-04-10,08:32:17.000,100,11133469,-795,0,1744273936,12311.967542549995,-105.80539742999827,54177.05025024 2025-04-10,08:32:18.000,100,11133484,-795,0,1744273937,12312.984725359995,-108.66029508000065,54177.252876720006 2025-04-10,08:32:19.000,100,11133488,-795,0,1744273938,12315.019090979993,-111.3742101300013,54177.61620696 2025-04-10,08:32:20.000,100,11133519,-795,0,1744273939,12317.673197119999,-113.99648648999573,54178.070369760004 2025-04-10,08:32:21.000,100,11133501,-795,0,1744273940,12319.707562739997,-116.4918785100017,54178.46164848 2025-04-10,08:32:22.000,100,11133509,-795,0,1744273941,12320.738218170001,-118.09203102000174,54178.65728784 2025-04-10,08:32:23.000,100,11133453,-795,0,1744273942,12319.35727462,-116.87958065999555,54178.58042952 2025-04-10,08:32:24.000,100,11133463,-795,0,1744273943,12316.386561909989,-113.84140562999528,54177.972550080005 2025-04-10,08:32:25.000,100,11133447,-795,0,1744273944,12313.604465880002,-112.67829917999916,54177.301786560005 2025-04-10,08:32:26.000,100,11133525,-795,0,1744273945,12311.75198062999,-113.92599519000214,54176.86159800001 2025-04-10,08:32:27.000,100,11133469,-795,0,1744273946,12310.84257878,-115.79401463999966,54176.71486848 2025-04-10,08:32:28.000,100,11133479,-795,0,1744273947,12309.62330667,-114.51107297999988,54176.57512608001 2025-04-10,08:32:29.000,100,11133479,-795,0,1744273948,12307.366642820001,-110.36618453999836,54176.49128064 2025-04-10,08:32:30.000,100,11133435,-795,0,1744273949,12305.770137349995,-108.03997163999884,54176.69390712001 2025-04-10,08:32:31.000,100,11133449,-795,0,1744273950,12305.312068269988,-109.53438720000122,54176.93845632001 2025-04-10,08:32:32.000,100,11133521,-795,0,1744273951,12305.446794469994,-113.66517737999675,54177.70005240001 2025-04-10,08:32:33.000,100,11133422,-795,0,1744273952,12304.672118819995,-115.95614462999947,54178.34985456001 2025-04-10,08:32:34.000,100,11133461,-795,0,1744273953,12302.988041319993,-114.75074339999992,54178.741133280004 2025-04-10,08:32:35.000,100,11133448,-795,0,1744273954,12302.112321019995,-113.10124697999709,54179.132412 2025-04-10,08:32:36.000,100,11133438,-795,0,1744273955,12303.008250249994,-114.01058475000173,54179.46080664 2025-04-10,08:32:37.000,100,11133461,-795,0,1744273956,12304.227522359994,-116.89367892000155,54179.7263172 2025-04-10,08:32:38.000,100,11133418,-795,0,1744273957,12304.530656309995,-118.9026809700008,54179.9708664 2025-04-10,08:32:39.000,100,11133505,-795,0,1744273958,12303.18339431,-117.74662364999676,54179.97785352001 2025-04-10,08:32:40.000,100,11133469,-795,0,1744273959,12301.842868619999,-115.58254073999706,54180.152531520005 2025-04-10,08:32:41.000,100,11133438,-795,0,1744273960,12301.647515629993,-115.0186103399974,54180.2852868 2025-04-10,08:32:42.000,100,11133469,-795,0,1744273961,12302.428927590001,-115.69532682000136,54180.64861704001 2025-04-10,08:32:43.000,100,11133456,-795,0,1744273962,12303.904179479992,-117.11220194999623,54180.79534656001 2025-04-10,08:32:44.000,100,11133437,-795,0,1744273963,12304.57781047999,-118.71235445999628,54181.11675408 2025-04-10,08:32:45.000,100,11133485,-795,0,1744273964,12303.924388409992,-119.96709959999862,54181.45912296 2025-04-10,08:32:46.000,100,11133445,-795,0,1744273965,12303.109294899994,-120.55217738999636,54181.31938056001 2025-04-10,08:32:47.000,100,11133490,-795,0,1744273966,12302.907205599993,-121.22184474000096,54181.56392976001 2025-04-10,08:32:48.000,100,11133435,-795,0,1744273967,12301.93717695999,-121.12315691999538,54181.759569120004 2025-04-10,08:32:49.000,100,11133462,-795,0,1744273968,12300.280044699997,-119.7062817900005,54182.0320668 2025-04-10,08:32:50.000,100,11133465,-795,0,1744273969,12299.55925952999,-119.08595834999869,54182.618984880006 2025-04-10,08:32:51.000,100,11133449,-795,0,1744273970,12299.141608309998,-118.6912070699982,54183.12904464 2025-04-10,08:32:52.000,100,11133446,-795,0,1744273971,12298.238942769989,-117.11925107999559,54183.76487256001 2025-04-10,08:32:53.000,100,11133450,-795,0,1744273972,12299.054036280002,-115.85040768000181,54184.274932320004 2025-04-10,08:32:54.000,100,11133384,-795,0,1744273973,12301.229864410001,-115.48385291999875,54184.70813376 2025-04-10,08:32:55.000,100,11133483,-795,0,1744273974,12302.597335339997,-115.6389337799992,54185.02255416 2025-04-10,08:32:56.000,100,11133443,-795,0,1744273975,12302.24031090999,-115.30762467000022,54185.20421928001 2025-04-10,08:32:57.000,100,11133513,-795,0,1744273976,12300.73811377999,-114.0669777899966,54185.28806472 2025-04-10,08:32:58.000,100,11133426,-795,0,1744273977,12297.902127269997,-111.47994707999896,54185.183257920005 2025-04-10,08:32:59.000,100,11133486,-795,0,1744273978,12295.382747329997,-108.72373725000216,54185.05748976001 2025-04-10,08:33:00.000,100,11133478,-795,0,1744273979,12294.311674039993,-107.30686212,54185.20421928001 2025-04-10,08:33:01.000,100,11133482,-795,0,1744273980,12294.527235959999,-106.00277307000215,54185.413832879996 2025-04-10,08:33:02.000,100,11133441,-795,0,1744273981,12295.631990799993,-105.20622138000181,54185.784150240004 2025-04-10,08:33:03.000,100,11133472,-795,0,1744273982,12297.18134209999,-105.84064308000234,54185.75620176001 2025-04-10,08:33:04.000,100,11133471,-795,0,1744273983,12299.087717829992,-107.75095730999601,54186.406003920005 2025-04-10,08:33:05.000,100,11133503,-795,0,1744273984,12300.468661379993,-111.42355403999682,54186.85317960001 2025-04-10,08:33:06.000,100,11133486,-795,0,1744273985,12301.317436439997,-115.77991638000094,54187.18157424 2025-04-10,08:33:07.000,100,11133501,-795,0,1744273986,12301.566679909993,341.55353976000333,54187.95015744 2025-04-10,08:33:08.000,100,11133486,-795,0,1744273987,12300.549497099993,-121.08086213999923,54188.565024 2025-04-10,08:33:09.000,100,11133491,-795,0,1744273988,12298.60943982,-121.37692560000141,54189.11001936001 2025-04-10,08:33:10.000,100,11133495,-795,0,1744273989,12296.575074200002,-120.72135650999553,54189.710911680006 2025-04-10,08:33:11.000,100,11133522,-795,0,1744273990,12294.93141456,-119.64988874999835,54190.0323192 2025-04-10,08:33:12.000,100,11133485,-795,0,1744273991,12293.66498827999,-117.92990103000193,54190.40962368 2025-04-10,08:33:13.000,100,11133490,-795,0,1744273992,12292.3311989,-114.4899255900018,54190.696095600004 2025-04-10,08:33:14.000,100,11133416,-795,0,1744273993,12291.14560833999,-109.82340152999677,54190.94763192 2025-04-10,08:33:15.000,100,11133446,-795,0,1744273994,12290.573021989992,-105.62212005000038,54191.28301368 2025-04-10,08:33:16.000,100,11133498,-795,0,1744273995,12291.596941110001,-102.78836978999607,54191.49961440001 2025-04-10,08:33:17.000,100,11133507,-795,0,1744273996,12293.60436148999,-101.85788463000063,54191.723202240006 2025-04-10,08:33:18.000,100,11133454,-795,0,1744273997,12294.92467824999,-103.09853150999697,54191.9537772 2025-04-10,08:33:19.000,100,11133493,-795,0,1744273998,12295.322120539997,-105.37540050000098,54192.01666128 2025-04-10,08:33:20.000,100,11133460,-795,0,1744273999,12294.574390129994,-107.3421077699968,54192.29614608001 2025-04-10,08:33:21.000,100,11133514,-795,0,1744274000,12292.748850119991,-107.2081743000017,54192.62454072 2025-04-10,08:33:22.000,100,11133446,-795,0,1744274001,12291.792294099992,-105.97457654999744,54193.22543304001 2025-04-10,08:33:23.000,100,11133455,-795,0,1744274002,12292.560233439995,-106.0944117600011,54193.81933824 2025-04-10,08:33:24.000,100,11133498,-795,0,1744274003,12293.69193352,-107.1447321300002,54194.49708888001 2025-04-10,08:33:25.000,100,11133481,-795,0,1744274004,12294.109584739992,-107.36325516000215,54195.202788 2025-04-10,08:33:26.000,100,11133456,-795,0,1744274005,12294.446400239998,-107.32800950999808,54195.46829856 2025-04-10,08:33:27.000,100,11133494,-795,0,1744274006,12295.699353899989,-108.2937403199976,54195.95739696001 2025-04-10,08:33:28.000,100,11133501,-795,0,1744274007,12297.497948669996,-110.68339538999862,54196.362649919996 2025-04-10,08:33:29.000,100,11133462,-795,0,1744274008,12299.296543439988,-114.00353561999509,54196.66309608 2025-04-10,08:33:30.000,100,11133480,-795,0,1744274009,12300.81894949999,-117.8876062499985,54196.87270968001 2025-04-10,08:33:31.000,100,11133471,-795,0,1744274010,12301.546470979993,-121.01037083999836,54196.65610896001 2025-04-10,08:33:32.000,100,11133455,-795,0,1744274011,12301.324172749992,-122.56117943999561,54196.24386888001 2025-04-10,08:33:33.000,100,11133464,-795,0,1744274012,12298.043589779998,-120.48168608999549,54195.53118264001 2025-04-10,08:33:34.000,100,11133425,-795,0,1744274013,12293.58415255999,-116.17466766000143,54194.671766880005 2025-04-10,08:33:35.000,100,11133454,-795,0,1744274014,12291.994383399993,-113.9189460599955,54194.238565440006 2025-04-10,08:33:36.000,100,11133485,-795,0,1744274015,12293.42248111999,-114.55336775999604,54193.980042 2025-04-10,08:33:37.000,100,11133485,-795,0,1744274016,12294.97183242,-116.42843634000019,54193.92414504001 2025-04-10,08:33:38.000,100,11133451,-795,0,1744274017,12295.524209839998,-117.71842712999933,54193.81235112 2025-04-10,08:33:39.000,100,11133439,-795,0,1744274018,12294.91120563,-117.00646499999857,54193.67260872 2025-04-10,08:33:40.000,100,11133482,-795,0,1744274019,12294.648489539999,-115.27237901999615,54193.93113216 2025-04-10,08:33:41.000,100,11133455,-795,0,1744274020,12295.813871169994,-114.46877819999645,54194.25253968 2025-04-10,08:33:42.000,100,11133473,-795,0,1744274021,12297.888654649993,-115.30057554000086,54194.97920016001 2025-04-10,08:33:43.000,100,11133462,-795,0,1744274022,12299.613150009995,-116.33679765000124,54195.30060768 2025-04-10,08:33:44.000,100,11133484,-795,0,1744274023,12299.633358939995,-115.35696857999574,54195.78970608001 2025-04-10,08:33:45.000,100,11133493,-795,0,1744274024,12298.124425499998,-112.19895833999908,54196.20893328 2025-04-10,08:33:46.000,100,11133489,-795,0,1744274025,12297.32280460999,-109.6542224099976,54196.47444384 2025-04-10,08:33:47.000,100,11133454,-795,0,1744274026,12296.959043869989,-108.54750899999635,54196.949568 2025-04-10,08:33:48.000,100,11133473,-795,0,1744274027,12295.854289029994,-108.3924281399959,54197.3687952 2025-04-10,08:33:49.000,100,11133491,-795,0,1744274028,12294.048957949992,351.7959256500035,54197.87885496001 2025-04-10,08:33:50.000,100,11133468,-795,0,1744274029,12291.664304209997,-109.53438720000122,54198.80814192001 2025-04-10,08:33:51.000,100,11133491,-795,0,1744274030,12291.34769763999,-109.40045372999884,54199.8492228 2025-04-10,08:33:52.000,100,11133473,-795,0,1744274031,12293.153028719993,351.1544548200036,54201.19074984 2025-04-10,08:33:53.000,100,11133505,-795,0,1744274032,12295.274966370001,-110.3943810599958,54202.315676160004 2025-04-10,08:33:54.000,100,11133478,-795,0,1744274033,12296.157422979995,-110.71864103999542,54203.063298 2025-04-10,08:33:55.000,100,11133528,-795,0,1744274034,12295.396219950002,-109.39340459999949,54203.72008728001 2025-04-10,08:33:56.000,100,11133466,-795,0,1744274035,12294.318410350003,-107.4548938500011,54203.9017524 2025-04-10,08:33:57.000,100,11133460,-795,0,1744274036,12293.334909089994,-106.0944117600011,54204.36988944001 2025-04-10,08:33:58.000,100,11133462,-795,0,1744274037,12292.923994179997,-105.30490920000011,54205.452893040005 2025-04-10,08:33:59.000,100,11133475,-795,0,1744274038,12292.034801259993,-104.21934317999694,54206.640703439996 2025-04-10,08:34:00.000,100,11133499,-795,0,1744274039,12291.536314320001,-103.28180889000214,54208.3385736 2025-04-10,08:34:01.000,100,11133484,-795,0,1744274040,12291.711458379992,-102.42181503000029,54210.39278688 2025-04-10,08:34:02.000,100,11133506,-795,0,1744274041,12292.34467151999,-101.95657244999893,54212.44001304001 2025-04-10,08:34:03.000,100,11133459,-795,0,1744274042,12293.078929310002,-101.76624594000168,54214.102947600004 2025-04-10,08:34:04.000,100,11133473,-795,0,1744274043,12293.597625179995,-102.11165330999938,54215.444474640004 2025-04-10,08:34:05.000,100,11133513,-795,0,1744274044,12294.419454999988,-103.23951410999871,54216.569400960005 2025-04-10,08:34:06.000,100,11133453,-795,0,1744274045,12294.94488717999,-104.86081400999683,54216.401710080005 2025-04-10,08:34:07.000,100,11133513,-795,0,1744274046,12295.00551396999,-106.17195219000132,54216.01043136001 2025-04-10,08:34:08.000,100,11133470,-795,0,1744274047,12293.429217429999,-106.72883346000162,54215.59120416 2025-04-10,08:34:09.000,100,11133464,-795,0,1744274048,12291.489160149991,-105.86883959999977,54215.563255680005 2025-04-10,08:34:10.000,100,11133450,-795,0,1744274049,12291.12539940999,-104.21229404999758,54216.14318664 2025-04-10,08:34:11.000,100,11133448,-795,0,1744274050,12291.300543469995,-101.20231554000202,54216.904782720005 2025-04-10,08:34:12.000,100,11133464,-795,0,1744274051,12291.805766719997,-98.38971266999579,54217.72926288 2025-04-10,08:34:13.000,100,11133478,-795,0,1744274052,12291.933756609993,-96.09874542000034,54218.630601360004 2025-04-10,08:34:14.000,100,11133445,-795,0,1744274053,12292.398561999995,-93.61040253000101,54219.49700424 2025-04-10,08:34:15.000,100,11133466,-795,0,1744274054,12294.493554409994,-92.75040866999916,54220.55205936 2025-04-10,08:34:16.000,100,11133453,-795,0,1744274055,12297.733719520002,-93.85007295000105,54221.41147512 2025-04-10,08:34:17.000,100,11133475,-795,0,1744274056,12299.59967738999,-95.28809547000128,54222.07525152001 2025-04-10,08:34:18.000,100,11133476,-795,0,1744274057,12298.64985768,-94.81580376000056,54222.24294240001 2025-04-10,08:34:19.000,100,11133452,-795,0,1744274058,12297.659620109996,-93.0887669099975,54222.42460752 2025-04-10,08:34:20.000,100,11133473,-795,0,1744274059,12297.774137380002,-92.47549260000233,54222.51544008 2025-04-10,08:34:21.000,100,11133448,-795,0,1744274060,12299.067508899992,-92.87729301000218,54222.69011808 2025-04-10,08:34:22.000,100,11133433,-795,0,1744274061,12301.216391789996,-93.20860212000116,54223.10235816001 2025-04-10,08:34:23.000,100,11133508,-795,0,1744274062,12303.58757291,-94.44219986999815,54223.710237600004 2025-04-10,08:34:24.000,100,11133520,-795,0,1744274063,12305.136924209997,-95.84497674000158,54224.52773064 2025-04-10,08:34:25.000,100,11133496,-795,0,1744274064,12304.54412893,-96.16923672000121,54224.89804800001 2025-04-10,08:34:26.000,100,11133493,-795,0,1744274065,12302.401982349991,-95.87317325999902,54225.14958432 2025-04-10,08:34:27.000,100,11133469,-795,0,1744274066,12300.832422119995,-95.04842505000124,54224.82817680001 2025-04-10,08:34:28.000,100,11133476,-795,0,1744274067,12301.357854299997,-93.80072903999826,54224.75830560001 2025-04-10,08:34:29.000,100,11133502,-795,0,1744274068,12301.559943599997,-92.16533088000142,54225.072726000006 2025-04-10,08:34:30.000,100,11133402,-795,0,1744274069,12302.22010197999,-92.27106782999908,54225.42906912001 2025-04-10,08:34:31.000,100,11133486,-795,0,1744274070,12302.529972240001,-92.6799173699983,54225.7015668 2025-04-10,08:34:32.000,100,11133460,-795,0,1744274071,12302.597335339997,-91.791726989999,54226.1557296 2025-04-10,08:34:33.000,100,11133478,-795,0,1744274072,12302.341355559991,-89.74747928999568,54226.73566056 2025-04-10,08:34:34.000,100,11133483,-795,0,1744274073,12301.863077549999,-86.82913946999906,54227.21078472 2025-04-10,08:34:35.000,100,11133493,-795,0,1744274074,12300.98062093999,-83.94604529999924,54227.87456112001 2025-04-10,08:34:36.000,100,11133462,-795,0,1744274075,12299.66704049,-81.62688152999908,54228.74795112 2025-04-10,08:34:37.000,100,11133469,-795,0,1744274076,12298.50839517,-79.71656729999813,54229.264998000006 2025-04-10,08:34:38.000,100,11133440,-795,0,1744274077,12297.854973100002,-77.67231960000208,54229.747109280004 2025-04-10,08:34:39.000,100,11133487,-795,0,1744274078,12298.218733839989,-75.73380884999642,54230.22223344001 2025-04-10,08:34:40.000,100,11133437,-795,0,1744274079,12299.90281133999,-74.7046358699954,54231.13055904001 2025-04-10,08:34:41.000,100,11133471,-795,0,1744274080,12303.20360324,-75.77610362999985,54232.18561416001 2025-04-10,08:34:42.000,100,11133483,-795,0,1744274081,12306.81426539999,-77.55248438999843,54232.97515872001 2025-04-10,08:34:43.000,100,11133474,-795,0,1744274082,12308.592651239996,-78.29264303999662,54233.36643744 2025-04-10,08:34:44.000,100,11133485,-795,0,1744274083,12309.010302459988,-78.40542912000092,54234.03021384001 2025-04-10,08:34:45.000,100,11133474,-795,0,1744274084,12310.088112060002,-78.96231039000122,54234.76386144 2025-04-10,08:34:46.000,100,11133447,-795,0,1744274085,12312.149422919996,-80.4919716000004,54235.280908320005 2025-04-10,08:34:47.000,100,11133476,-795,0,1744274086,12314.574494519991,-81.61983239999972,54235.553406 2025-04-10,08:34:48.000,100,11133496,-795,0,1744274087,12316.393298219999,-81.64802891999716,54235.99359456001 2025-04-10,08:34:49.000,100,11133463,-795,0,1744274088,12318.279465020001,-81.51409545000206,54236.503654320004 2025-04-10,08:34:50.000,100,11133463,-795,0,1744274089,12319.525682369997,-82.33179453000048,54237.411979920005 2025-04-10,08:34:51.000,100,11133445,-795,0,1744274090,12319.222548419995,-83.48080271999788,54238.05479496001 2025-04-10,08:34:52.000,100,11133490,-795,0,1744274091,12317.430689959998,-84.7214496000015,54238.39017672001 2025-04-10,08:34:53.000,100,11133453,-795,0,1744274092,12315.47716006,-85.81406474999676,54238.62075168 2025-04-10,08:34:54.000,100,11133461,-795,0,1744274093,12314.264624259995,-86.15947212000174,54239.4312576 2025-04-10,08:34:55.000,100,11133408,-795,0,1744274094,12314.426295699996,-85.3629204300014,54240.025162800004 2025-04-10,08:34:56.000,100,11133486,-795,0,1744274095,12315.544523159995,-85.34177303999604,54240.192853680004 2025-04-10,08:34:57.000,100,11133461,-795,0,1744274096,12316.723377409995,-86.67405860999861,54240.0600984 2025-04-10,08:34:58.000,100,11133479,-795,0,1744274097,12316.925466709996,-89.4161701799967,54239.94131736 2025-04-10,08:34:59.000,100,11133435,-795,0,1744274098,12316.231626779998,-92.78565431999596,54240.12298248 2025-04-10,08:35:00.000,100,11133465,-795,0,1744274099,12315.059508839993,-95.68284675000177,54240.360544560004 2025-04-10,08:35:01.000,100,11133512,-795,0,1744274100,12313.469739679997,-96.0071067300014,54241.101179280005 2025-04-10,08:35:02.000,100,11133459,-795,0,1744274101,12311.415165129998,-94.01220294000086,54241.66014888 2025-04-10,08:35:03.000,100,11133481,-795,0,1744274102,12309.46163523,-91.2348457199987,54241.88373672001 2025-04-10,08:35:04.000,100,11133507,-795,0,1744274103,12308.713904819997,-89.47256321999885,54242.72219112001 2025-04-10,08:35:05.000,100,11133416,-795,0,1744274104,12308.491606589996,-89.59944756000186,54243.32308344001 2025-04-10,08:35:06.000,100,11133438,-795,0,1744274105,12308.390561939996,-90.66386618999968,54244.78339152001 2025-04-10,08:35:07.000,100,11133515,-795,0,1744274106,12308.42424349,-92.46844346999569,54245.677742880005 2025-04-10,08:35:08.000,100,11133490,-795,0,1744274107,12307.487896400002,-93.91351511999528,54246.04107312 2025-04-10,08:35:09.000,100,11133488,-795,0,1744274108,12306.511131449988,-94.26597161999962,54246.397416240005 2025-04-10,08:35:10.000,100,11133440,-795,0,1744274109,12306.497658829998,-94.37875769999664,54246.802669200006 2025-04-10,08:35:11.000,100,11133470,-795,0,1744274110,12306.85468325999,-94.51974029999838,54247.186960800005 2025-04-10,08:35:12.000,100,11133488,-795,0,1744274111,12306.659330269998,-94.28006987999834,54247.57823952 2025-04-10,08:35:13.000,100,11133484,-795,0,1744274112,12306.133898089996,-93.99810468000214,54247.94855688001 2025-04-10,08:35:14.000,100,11133453,-795,0,1744274113,12305.541102809999,-94.0403994599983,54248.66823024001 2025-04-10,08:35:15.000,100,11133519,-795,0,1744274114,12305.211023620002,-93.99105554999551,54248.93374080001 2025-04-10,08:35:16.000,100,11133506,-795,0,1744274115,12306.295569529997,-94.5620350800018,54248.97566352001 2025-04-10,08:35:17.000,100,11133456,-795,0,1744274116,12308.42424349,-96.57103713000106,54248.77303704 2025-04-10,08:35:18.000,100,11133448,-795,0,1744274117,12309.38079951,-98.74921829999948,54248.32586136 2025-04-10,08:35:19.000,100,11133407,-795,0,1744274118,12309.205655449994,-99.53167173000111,54248.2699644 2025-04-10,08:35:20.000,100,11133507,-795,0,1744274119,12309.528998329995,-100.4198621100004,54248.626307520004 2025-04-10,08:35:21.000,100,11133482,-795,0,1744274120,12310.69437995999,-102.31607807999535,54248.70316584 2025-04-10,08:35:22.000,100,11133451,-795,0,1744274121,12312.230258639996,-105.22031964000053,54248.46560376 2025-04-10,08:35:23.000,100,11133479,-795,0,1744274122,12313.07229738999,-108.47701769999549,54247.70400768 2025-04-10,08:35:24.000,100,11133467,-795,0,1744274123,12312.99819798,-111.57863489999727,54247.16599944 2025-04-10,08:35:25.000,100,11133458,-795,0,1744274124,12313.18007835,-113.3268191399984,54245.95024056 2025-04-10,08:35:26.000,100,11133432,-795,0,1744274125,12313.186814659995,-112.47387440999591,54244.720507440004 2025-04-10,08:35:27.000,100,11133466,-715,0,1744274126,12311.078349629992,-109.71061544999975,54243.88904016 2025-04-10,08:35:28.000,100,11133459,-795,0,1744274127,12308.491606589996,-108.12456119999842,54243.27417360001 2025-04-10,08:35:29.000,100,11133456,-755,0,1744274128,12307.353170199996,-107.98357859999669,54243.35103192001 2025-04-10,08:35:30.000,100,11133488,-795,0,1744274129,12307.817975589998,-107.91308729999582,54243.56064552001 2025-04-10,08:35:31.000,100,11133513,-795,0,1744274130,12308.48487028,-107.63112209999963,54243.3440448 2025-04-10,08:35:32.000,100,11133460,-795,0,1744274131,12308.895785189998,-107.18702690999635,54242.5055904 2025-04-10,08:35:33.000,100,11133476,-795,0,1744274132,12309.933176929997,-107.35620602999552,54241.59027768 2025-04-10,08:35:34.000,100,11133433,-795,0,1744274133,12310.290201359989,-107.82849773999624,54241.15707624 2025-04-10,08:35:35.000,100,11133460,-795,0,1744274134,12309.744560250001,-107.25046907999786,54240.98938536 2025-04-10,08:35:36.000,100,11133506,-795,0,1744274135,12309.980331099992,-106.02392046000023,54241.15707624 2025-04-10,08:35:37.000,100,11133481,-795,0,1744274136,12310.73479781999,-105.42474440999649,54241.247908800004 2025-04-10,08:35:38.000,100,11133491,-795,0,1744274137,12311.81260741999,-104.36737490999803,54240.94746264 2025-04-10,08:35:39.000,100,11133483,-795,0,1744274138,12313.745928390003,-102.50640458999987,54240.87759144001 2025-04-10,08:35:40.000,100,11133509,-795,0,1744274139,12315.69272197999,-100.89215382000111,54240.716887680006 2025-04-10,08:35:41.000,100,11133471,-795,0,1744274140,12316.218154159993,-99.89117735999753,54240.360544560004 2025-04-10,08:35:42.000,100,11133438,-795,0,1744274141,12314.203997469995,-99.17921522999677,54239.96227872 2025-04-10,08:35:43.000,100,11133471,-795,0,1744274142,12312.425611630002,-98.90429915999994,54239.8854204 2025-04-10,08:35:44.000,100,11133436,-795,0,1744274143,12312.97125273999,-99.20036262000212,54240.73086192 2025-04-10,08:35:45.000,100,11133495,-795,0,1744274144,12315.254861829999,-99.55986824999854,54241.59726480001 2025-04-10,08:35:46.000,100,11133456,-795,0,1744274145,12316.373089289998,-99.58806476999598,54242.17719576001 2025-04-10,08:35:47.000,100,11133451,-795,0,1744274146,12316.170999989998,-100.13789690999693,54242.2610412 2025-04-10,08:35:48.000,100,11133473,-795,0,1744274147,12314.958464189993,-100.42691123999975,54241.99553064 2025-04-10,08:35:49.000,100,11133460,-795,0,1744274148,12314.082743889994,360.226685130001,54242.037453360004 2025-04-10,08:35:50.000,100,11133427,-795,0,1744274149,12314.897837399993,-102.13984982999682,54242.81302368 2025-04-10,08:35:51.000,100,11133516,-795,0,1744274150,12316.945675639996,-104.55770141999528,54243.79122048 2025-04-10,08:35:52.000,100,11133464,-795,0,1744274151,12319.040668049995,-107.4548938500011,54244.93012104001 2025-04-10,08:35:53.000,100,11133483,-795,0,1744274152,12321.209759869998,-109.3440606899967,54245.98517616001 2025-04-10,08:35:54.000,100,11133445,-795,0,1744274153,12322.476186149994,-110.06307194999681,54247.17997368001 2025-04-10,08:35:55.000,100,11133497,-795,0,1744274154,12321.910336109991,-110.07012107999617,54248.35380984001 2025-04-10,08:35:56.000,100,11133487,-795,0,1744274155,12320.22625860999,-110.02077717000066,54248.8988052 2025-04-10,08:35:57.000,100,11133494,-795,0,1744274156,12319.458319270001,-110.38733192999644,54249.08745744 2025-04-10,08:35:58.000,100,11133394,-795,0,1744274157,12320.259940159995,-111.59273315999599,54248.577397680005 2025-04-10,08:35:59.000,100,11133470,-795,0,1744274158,12322.085480169997,-113.65812824999739,54248.04637656001 2025-04-10,08:36:00.000,100,11133463,-795,0,1744274159,12324.678959520003,-116.47073111999634,54247.808814480006 2025-04-10,08:36:01.000,100,11133470,-795,0,1744274160,12327.514946029994,-119.91070655999647,54247.75990464001 2025-04-10,08:36:02.000,100,11133463,-795,0,1744274161,12328.471502049993,-122.68101464999927,54247.38260016 2025-04-10,08:36:03.000,100,11133453,-795,0,1744274162,12326.54491738999,-123.51281198999641,54246.80965632 2025-04-10,08:36:04.000,100,11133465,-795,0,1744274163,12324.463397599997,-122.01134730000194,54246.54414576 2025-04-10,08:36:05.000,100,11133467,-795,0,1744274164,12322.206733749998,-118.90973010000016,54246.65593968001 2025-04-10,08:36:06.000,100,11133480,-795,0,1744274165,12320.994197949993,-117.20384063999518,54246.383442 2025-04-10,08:36:07.000,100,11133467,-795,0,1744274166,12322.489658769999,-119.01546704999782,54246.76074648 2025-04-10,08:36:08.000,100,11133487,-795,0,1744274167,12325.116819669995,-123.26609243999701,54247.019269920005 2025-04-10,08:36:09.000,100,11133501,-795,0,1744274168,12327.905652009991,-128.60933297999873,54247.39657440001 2025-04-10,08:36:10.000,100,11133411,-795,0,1744274169,12330.546285529992,-133.71995222999976,54247.94156976 2025-04-10,08:36:11.000,100,11133443,-795,0,1744274170,12332.52002435999,-137.43484373999672,54249.33899376001 2025-04-10,08:36:12.000,100,11133405,-795,0,1744274171,12331.543259409991,-138.3723780299988,54250.28924208 2025-04-10,08:36:13.000,100,11133487,-795,0,1744274172,12327.89217939,-136.13075468999887,54250.84122456 2025-04-10,08:36:14.000,100,11133433,-795,0,1744274173,12324.537497010002,-133.0432357499958,54250.94603136001 2025-04-10,08:36:15.000,100,11133435,-795,0,1744274174,12322.880364749995,-131.03423369999655,54250.91109576 2025-04-10,08:36:16.000,100,11133492,-795,0,1744274175,12323.587677299998,-130.15309244999662,54250.35911328 2025-04-10,08:36:17.000,100,11133534,-795,0,1744274176,12326.046430449998,-129.94866768000065,54249.7372596 2025-04-10,08:36:18.000,100,11133484,-795,0,1744274177,12328.66011872999,-131.13292152000213,54249.248161200005 2025-04-10,08:36:19.000,100,11133457,-795,0,1744274178,12331.455687379996,-133.33225007999863,54248.982650640006 2025-04-10,08:36:20.000,100,11133464,-795,0,1744274179,12334.244519719992,-136.13075468999887,54249.22021272001 2025-04-10,08:36:21.000,100,11133528,-795,0,1744274180,12336.925571099993,-139.65531968999858,54249.61149144 2025-04-10,08:36:22.000,100,11133458,-795,0,1744274181,12338.82521052,-142.3269399599958,54250.1215512 2025-04-10,08:36:23.000,100,11133490,-795,0,1744274182,12338.46144978,-141.79120608000085,54250.21937088 2025-04-10,08:36:24.000,100,11133488,-795,0,1744274183,12336.312566889996,-138.9645049499959,54249.77219520001 2025-04-10,08:36:25.000,100,11133464,-795,0,1744274184,12334.372509610002,-136.92025724999985,54249.150341520006 2025-04-10,08:36:26.000,100,11133479,-795,0,1744274185,12334.082848279992,-136.52550596999936,54248.528487840005 2025-04-10,08:36:27.000,100,11133488,-795,0,1744274186,12335.201075739991,-137.80844762999914,54248.04637656001 2025-04-10,08:36:28.000,100,11133472,-795,0,1744274187,12337.073769919989,-139.88794097999926,54247.5013812 2025-04-10,08:36:29.000,100,11133425,-795,0,1744274188,12339.391060559989,-141.9815325899981,54247.42452288001 2025-04-10,08:36:30.000,100,11133388,-795,0,1744274189,12342.725534010002,-143.62397988000157,54247.85073720001 2025-04-10,08:36:31.000,100,11133474,-795,0,1744274190,12346.201469970001,-141.9462869400013,54248.3398356 2025-04-10,08:36:32.000,100,11133513,-795,0,1744274191,12347.312961119991,-137.31500853000034,54248.43066816001 2025-04-10,08:36:33.000,100,11133469,-795,0,1744274192,12347.003090859995,-133.17716921999818,54247.83676296 2025-04-10,08:36:34.000,100,11133488,-795,0,1744274193,12346.275569379992,-131.23160934000043,54247.08215400001 2025-04-10,08:36:35.000,100,11133488,-795,0,1744274194,12346.592175949998,-131.8307853899969,54246.91446312001 2025-04-10,08:36:36.000,100,11133511,-795,0,1744274195,12347.872074849998,-133.8115909199987,54247.00529568 2025-04-10,08:36:37.000,100,11133471,-795,0,1744274196,12349.41468984,-136.68763595999917,54247.34067744 2025-04-10,08:36:38.000,100,11133409,-795,0,1744274197,12350.559862539994,-139.7822040300016,54247.80182736001 2025-04-10,08:36:39.000,100,11133468,-795,0,1744274198,12351.95427871,-142.01677824000217,54248.13720912001 2025-04-10,08:36:40.000,100,11133468,-795,0,1744274199,12354.258096729995,-143.47594815000048,54248.93374080001 2025-04-10,08:36:41.000,100,11133523,-795,0,1744274200,12357.046929069991,-144.72364415999618,54250.35911328 2025-04-10,08:36:42.000,100,11133465,-795,0,1744274201,12359.14865779,-145.63298193000082,54251.72160168 2025-04-10,08:36:43.000,100,11133518,-795,0,1744274202,12360.61043706,-146.1123227700009,54252.937360560005 2025-04-10,08:36:44.000,100,11133480,-795,0,1744274203,12360.40834776,-143.9975837699967,54253.88760888001 2025-04-10,08:36:45.000,100,11133400,-795,0,1744274204,12357.478052910003,-137.1599276699999,54254.278887600005 2025-04-10,08:36:46.000,100,11133448,-795,0,1744274205,12354.965409279997,-130.16014157999598,54253.726905120006 2025-04-10,08:36:47.000,100,11133484,-795,0,1744274206,12354.015589569994,-127.29819480000151,54253.24479384001 2025-04-10,08:36:48.000,100,11133462,-795,0,1744274207,12353.624883589997,-127.78458477000095,54253.07011584 2025-04-10,08:36:49.000,100,11133500,-795,0,1744274208,12352.90409841999,-130.30112417999771,54253.1609484 2025-04-10,08:36:50.000,100,11133455,-795,0,1744274209,12350.71479767,-133.87503309000022,54253.83171192 2025-04-10,08:36:51.000,100,11133503,-795,0,1744274210,12348.794949319992,-137.04009245999623,54254.6981148 2025-04-10,08:36:52.000,100,11133487,-795,0,1744274211,12346.558494399993,-138.4358202000003,54255.12432912 2025-04-10,08:36:53.000,100,11133482,-795,0,1744274212,12346.336196169992,-137.8507424099953,54255.82304112 2025-04-10,08:36:54.000,100,11133437,-795,0,1744274213,12346.248624139997,-134.6151917399984,54256.16541000001 2025-04-10,08:36:55.000,100,11133455,-795,0,1744274214,12344.113213869998,-130.15309244999662,54256.13746152 2025-04-10,08:36:56.000,100,11133517,-795,0,1744274215,12341.923913119994,-127.19245784999657,54255.89989944001 2025-04-10,08:36:57.000,100,11133439,-795,0,1744274216,12341.560152379992,-127.44622652999533,54255.49464648001 2025-04-10,08:36:58.000,100,11133504,-795,0,1744274217,12342.045166699994,-130.4491559099988,54255.215161680004 2025-04-10,08:36:59.000,100,11133484,-795,0,1744274218,12343.197075709999,-135.01699214999826,54255.285032880005 2025-04-10,08:37:00.000,100,11133473,-795,0,1744274219,12345.177550849992,-140.1276113999993,54255.77413128 2025-04-10,08:37:01.000,100,11133476,-795,0,1744274220,12346.390086649997,-144.08922245999565,54256.38201072001 2025-04-10,08:37:02.000,100,11133411,-795,0,1744274221,12346.881837279994,-146.246256239996,54256.8990576 2025-04-10,08:37:03.000,100,11133456,-795,0,1744274222,12347.656512929992,-147.606738329996,54257.47200144 2025-04-10,08:37:04.000,100,11133501,-795,0,1744274223,12349.48878924999,-148.2129635099991,54258.49910808 2025-04-10,08:37:05.000,100,11133443,-795,0,1744274224,12351.90712453999,-148.69230434999918,54259.54018896001 2025-04-10,08:37:06.000,100,11133483,-795,0,1744274225,12354.089688979999,-149.53115081999567,54261.06338112 2025-04-10,08:37:07.000,100,11133453,-795,0,1744274226,12354.918255110002,-150.63081509999756,54262.376959680005 2025-04-10,08:37:08.000,100,11133474,-795,0,1744274227,12354.10316159999,-150.94802594999783,54263.3970792 2025-04-10,08:37:09.000,100,11133503,-795,0,1744274228,12352.722218049988,-150.53917640999862,54263.97701016001 2025-04-10,08:37:10.000,100,11133466,-795,0,1744274229,12350.88994172999,-148.9178765100005,54264.88533576001 2025-04-10,08:37:11.000,100,11133461,-795,0,1744274230,12346.91551883,-143.91299420999712,54265.17180768001 2025-04-10,08:37:12.000,100,11133471,-795,0,1744274231,12343.931333499997,-137.58992459999718,54265.11591072 2025-04-10,08:37:13.000,100,11133477,-795,0,1744274232,12343.803343610001,326.44725417000154,54264.71065776 2025-04-10,08:37:14.000,100,11133491,-795,0,1744274233,12345.804027679995,-134.48125826999603,54264.64078656 2025-04-10,08:37:15.000,100,11133507,-795,0,1744274234,12348.47160643999,-136.976650290002,54264.87834864 2025-04-10,08:37:16.000,100,11133521,-795,0,1744274235,12351.738716789994,-140.45892050999828,54265.53513792001 2025-04-10,08:37:17.000,100,11133543,-795,0,1744274236,12355.046244999998,-144.15266462999716,54266.07314616 2025-04-10,08:37:18.000,100,11133494,-795,0,1744274237,12357.632988039994,-147.72657353999966,54266.499360480004 2025-04-10,08:37:19.000,100,11133467,-795,0,1744274238,12359.034140519994,-149.81311601999914,54266.94653616001 2025-04-10,08:37:20.000,100,11133441,-795,0,1744274239,12357.107555859991,-148.53722348999872,54267.07929144 2025-04-10,08:37:21.000,100,11133488,-795,0,1744274240,12353.786555029998,-144.33594201000233,54267.002433120004 2025-04-10,08:37:22.000,100,11133502,-795,0,1744274241,12353.557520490001,-141.39645480000036,54266.66006424001 2025-04-10,08:37:23.000,100,11133452,-795,0,1744274242,12355.36285156999,-140.20515182999952,54266.47839912 2025-04-10,08:37:24.000,100,11133476,-795,0,1744274243,12357.585833869998,-141.33301262999885,54266.42250216001 2025-04-10,08:37:25.000,100,11133453,-795,0,1744274244,12359.546100079991,-143.8354537799969,54266.4364764 2025-04-10,08:37:26.000,100,11133464,-795,0,1744274245,12361.533311529995,-146.25330536999536,54266.639102880006 2025-04-10,08:37:27.000,100,11133524,-795,0,1744274246,12363.426214639992,-147.46575573000155,54266.7508968 2025-04-10,08:37:28.000,100,11133467,-795,0,1744274247,12362.159788359997,-145.37216411999543,54266.21987568 2025-04-10,08:37:29.000,100,11133486,-795,0,1744274248,12359.216020889995,-142.17890823000198,54265.04603952 2025-04-10,08:37:30.000,100,11133515,-795,0,1744274249,12357.747505309999,-140.49416616000235,54263.90713896001 2025-04-10,08:37:31.000,100,11133514,-795,0,1744274250,12357.599306489989,-139.33105970999895,54263.07567168 2025-04-10,08:37:32.000,100,11133487,-795,0,1744274251,12358.14494759999,-138.70368713999778,54262.80317400001 2025-04-10,08:37:33.000,100,11133499,-795,0,1744274252,12358.697325020003,-139.08434015999956,54262.5236892 2025-04-10,08:37:34.000,100,11133477,-795,0,1744274253,12359.24970244,-140.6210504999981,54262.60054752 2025-04-10,08:37:35.000,100,11133466,-795,0,1744274254,12359.20254826999,-142.98250905000168,54262.75426416001 2025-04-10,08:37:36.000,100,11133536,-795,0,1744274255,12358.266201179991,-145.1465919600014,54263.00580048 2025-04-10,08:37:37.000,100,11133465,-795,0,1744274256,12354.258096729995,-144.42758070000127,54263.117594400006 2025-04-10,08:37:38.000,100,11133476,-795,0,1744274257,12349.300172569994,-140.48006789999636,54262.56561192001 2025-04-10,08:37:39.000,100,11133488,-795,0,1744274258,12347.454423629992,-137.20222244999604,54262.3839468 2025-04-10,08:37:40.000,100,11133480,-795,0,1744274259,12348.013537359999,-134.91830432999996,54262.56561192001 2025-04-10,08:37:41.000,100,11133489,-795,0,1744274260,12349.42816245999,-132.47225621999678,54262.78919976 2025-04-10,08:37:42.000,100,11133460,-795,0,1744274261,12350.330827999998,-129.50457248999737,54263.229388319996 2025-04-10,08:37:43.000,100,11133448,-795,0,1744274262,12350.964041139996,-126.9245909099991,54263.58573144 2025-04-10,08:37:44.000,100,11133487,-795,0,1744274263,12351.401901290003,-126.1844322600009,54264.487069920004 2025-04-10,08:37:45.000,100,11133479,-795,0,1744274264,12350.950568519991,-125.06362059000094,54265.227704640005 2025-04-10,08:37:46.000,100,11133470,-795,0,1744274265,12350.56659884999,-122.86429202999716,54266.14301736 2025-04-10,08:37:47.000,100,11133492,-795,0,1744274266,12351.920597159995,-122.2651159800007,54267.14916264 2025-04-10,08:37:48.000,100,11133464,-795,0,1744274267,12354.21094256,336.30193791000056,54267.96665568 2025-04-10,08:37:49.000,100,11133478,-795,0,1744274268,12355.113608099993,-126.1209900899994,54268.57453512001 2025-04-10,08:37:50.000,100,11133418,-795,0,1744274269,12353.833709199993,-125.50066664999758,54268.97280096 2025-04-10,08:37:51.000,100,11133477,-795,0,1744274270,12352.621173400003,-123.79477718999988,54268.97978808001 2025-04-10,08:37:52.000,100,11133487,-795,0,1744274271,12352.190049559991,-122.56117943999561,54269.14049184 2025-04-10,08:37:53.000,100,11133499,-795,0,1744274272,12352.782844839989,-122.46249161999731,54269.203375920006 2025-04-10,08:37:54.000,100,11133490,-795,0,1744274273,12354.36587768999,-122.89248855000187,54269.57369328 2025-04-10,08:37:55.000,100,11133499,-795,0,1744274274,12357.100819549996,-123.33658373999788,54270.25144392001 2025-04-10,08:37:56.000,100,11133435,-795,0,1744274275,12359.337274469995,-123.85117023000203,54271.1527824 2025-04-10,08:37:57.000,100,11133505,-795,0,1744274276,12357.875495199994,-121.76462774999527,54271.62790656 2025-04-10,08:37:58.000,100,11133490,-795,0,1744274277,12355.48410514999,-118.07793275999575,54271.87944288001 2025-04-10,08:37:59.000,100,11133509,-795,0,1744274278,12355.113608099993,-117.12630021000223,54271.83752016001 2025-04-10,08:38:00.000,100,11133483,-795,0,1744274279,12355.982592089997,-117.88055711999914,54271.97027544 2025-04-10,08:38:01.000,100,11133480,-795,0,1744274280,12357.592570179993,-118.97317227000167,54271.95630120001 2025-04-10,08:38:02.000,100,11133519,-795,0,1744274281,12359.22949351,-120.04464002999885,54272.08905648 2025-04-10,08:38:03.000,100,11133489,-795,0,1744274282,12359.28338398999,-119.98119785999734,54272.17988904 2025-04-10,08:38:04.000,100,11133493,-795,0,1744274283,12358.616489300002,-118.37399621999793,54272.33360568001 2025-04-10,08:38:05.000,100,11133499,-795,0,1744274284,12359.438319119996,-116.78794196999661,54272.56418064 2025-04-10,08:38:06.000,100,11133465,-795,0,1744274285,12360.772108500001,-115.17369119999785,54272.86462680001 2025-04-10,08:38:07.000,100,11133503,-795,0,1744274286,12361.48615736,-112.59370961999957,54273.109176000005 2025-04-10,08:38:08.000,100,11133453,-795,0,1744274287,12360.953988870002,-109.54143633000058,54273.41660928001 2025-04-10,08:38:09.000,100,11133477,-795,0,1744274288,12360.731690640001,-108.5052142200002,54273.828849360005 2025-04-10,08:38:10.000,100,11133499,-795,0,1744274289,12361.39858532999,-110.1476615099964,54274.32493488001 2025-04-10,08:38:11.000,100,11133492,-795,0,1744274290,12362.025062159992,-111.85355097000138,54274.3668576 2025-04-10,08:38:12.000,100,11133426,-795,0,1744274291,12361.78929131,-112.01568096000119,54274.10134704 2025-04-10,08:38:13.000,100,11133492,-795,0,1744274292,12360.792317430001,-111.90994400999625,54273.877759200004 2025-04-10,08:38:14.000,100,11133435,-795,0,1744274293,12359.034140519994,-111.46584882000025,54273.68211984001 2025-04-10,08:38:15.000,100,11133482,-755,0,1744274294,12356.124054599997,-108.88586724000197,54273.2139828 2025-04-10,08:38:16.000,100,11133483,-795,0,1744274295,12353.853918129993,-106.05211697999766,54272.84366544001 2025-04-10,08:38:17.000,100,11133492,-795,0,1744274296,12353.16681450999,-104.69163488999766,54272.724884400006 2025-04-10,08:38:18.000,100,11133499,-795,0,1744274297,12353.800027650002,-104.3391783900006,54272.71789728001 2025-04-10,08:38:19.000,100,11133482,-795,0,1744274298,12355.234861679994,-104.85376487999747,54273.02533056 2025-04-10,08:38:20.000,100,11133520,-795,0,1744274299,12356.440661169989,-105.41064614999777,54273.206995680004 2025-04-10,08:38:21.000,100,11133472,-795,0,1744274300,12356.76400404999,-104.41671882000082,54273.10218888001 2025-04-10,08:38:22.000,100,11133436,-795,0,1744274301,12356.986302279991,-103.23246497999935,54272.655013200005 2025-04-10,08:38:23.000,100,11133487,-795,0,1744274302,12358.016957709995,-102.6191906699969,54272.200850400004 2025-04-10,08:38:24.000,100,11133493,-795,0,1744274303,12359.896388200003,-102.74607500999991,54272.24277312001 2025-04-10,08:38:25.000,100,11133485,-795,0,1744274304,12361.358167469989,357.0616257599977,54272.22879888 2025-04-10,08:38:26.000,100,11133499,-795,0,1744274305,12361.39858532999,-104.98769834999985,54272.24277312001 2025-04-10,08:38:27.000,100,11133470,-795,0,1744274306,12360.832735290001,-105.69261135000124,54272.103030720005 2025-04-10,08:38:28.000,100,11133471,-795,0,1744274307,12361.715191899995,-107.88489077999839,54271.8514944 2025-04-10,08:38:29.000,100,11133522,-795,0,1744274308,12363.453159880002,-109.52733807000186,54271.62790656 2025-04-10,08:38:30.000,100,11133409,-795,0,1744274309,12365.39995346999,-110.69749364999734,54271.537074 2025-04-10,08:38:31.000,100,11133474,-795,0,1744274310,12366.087057089993,-110.02782630000002,54271.43925432 2025-04-10,08:38:32.000,100,11133480,-795,0,1744274311,12364.456870069997,-107.10243734999676,54271.32047328 2025-04-10,08:38:33.000,100,11133522,-795,0,1744274312,12363.264543199992,-106.27064000999962,54270.75451656001 2025-04-10,08:38:34.000,100,11133536,-795,0,1744274313,12364.537705789997,-109.57668197999737,54270.57285144 2025-04-10,08:38:35.000,100,11133486,-795,0,1744274314,12366.62596189,-113.9189460599955,54270.53791584001 2025-04-10,08:38:36.000,100,11133477,-795,0,1744274315,12368.97693407999,-117.50695322999672,54270.43310904 2025-04-10,08:38:37.000,100,11133456,-795,0,1744274316,12371.24033424,-119.05776183000125,54270.58682568001 2025-04-10,08:38:38.000,100,11133478,-795,0,1744274317,12369.89307223999,-116.75974544999917,54270.02785608 2025-04-10,08:38:39.000,100,11133476,-795,0,1744274318,12367.56230898,-114.4899255900018,54269.4060024 2025-04-10,08:38:40.000,100,11133478,-795,0,1744274319,12368.276357839997,-114.69435035999777,54268.93087824 2025-04-10,08:38:41.000,100,11133460,-795,0,1744274320,12371.287488409995,-116.16056939999544,54268.72825176 2025-04-10,08:38:42.000,100,11133454,-795,0,1744274321,12374.87120532999,-118.99431965999975,54268.98677520001 2025-04-10,08:38:43.000,100,11133522,-795,0,1744274322,12378.044007340002,-122.92068506999931,54269.21735016 2025-04-10,08:38:44.000,100,11133489,-795,0,1744274323,12380.82610336999,-127.00213133999932,54269.615616 2025-04-10,08:38:45.000,100,11133447,-795,0,1744274324,12383.129921389998,-130.25882940000156,54269.853178080004 2025-04-10,08:38:46.000,100,11133484,-795,0,1744274325,12382.341773119995,-131.40783758999896,54269.81125536 2025-04-10,08:38:47.000,100,11133481,-795,0,1744274326,12378.47513118,-128.6939225399983,54269.55971904001 2025-04-10,08:38:48.000,100,11133523,-795,0,1744274327,12375.975960169999,-124.14723368999694,54269.00074944 2025-04-10,08:38:49.000,100,11133481,-795,0,1744274328,12374.581543999993,-119.36087441999553,54268.79113584001 2025-04-10,08:38:50.000,100,11133441,-795,0,1744274329,12371.846602140002,-114.20796038999833,54268.93087824 2025-04-10,08:38:51.000,100,11133460,-795,0,1744274330,12369.717928179998,-110.16880890000175,54268.95882672001 2025-04-10,08:38:52.000,100,11133481,-795,0,1744274331,12368.95672514999,-108.55455812999571,54268.93087824 2025-04-10,08:38:53.000,100,11133501,-795,0,1744274332,12369.280068029992,-108.78013028999703,54268.43479272001 2025-04-10,08:38:54.000,100,11133447,-795,0,1744274333,12371.092135419989,-108.87176897999598,54268.343960160004 2025-04-10,08:38:55.000,100,11133443,-795,0,1744274334,12373.557624879999,-108.30783857999631,54268.20421776 2025-04-10,08:38:56.000,100,11133451,-795,0,1744274335,12375.07329462999,-108.53341073999763,54268.16928216001 2025-04-10,08:38:57.000,100,11133489,-795,0,1744274336,12374.291882669997,-109.75995935999526,54267.83390040001 2025-04-10,08:38:58.000,100,11133450,-795,0,1744274337,12371.13255327999,-109.61192763000145,54267.31685352 2025-04-10,08:38:59.000,100,11133492,-795,0,1744274338,12368.552546549989,-107.93423469000118,54266.84172936 2025-04-10,08:39:00.000,100,11133470,-795,0,1744274339,12367.286120269993,-106.08736263000173,54266.904613440005 2025-04-10,08:39:01.000,100,11133496,-795,0,1744274340,12367.238966099998,-105.37540050000098,54266.9605104 2025-04-10,08:39:02.000,100,11133435,-795,0,1744274341,12366.720270229991,-105.13573008000094,54266.974484640006 2025-04-10,08:39:03.000,100,11133444,-795,0,1744274342,12365.38648085,-102.78132065999671,54266.31769536 2025-04-10,08:39:04.000,100,11133475,-795,0,1744274343,12366.262201149999,-100.8639572999964,54265.632957600006 2025-04-10,08:39:05.000,100,11133493,-795,0,1744274344,12367.973223889996,-99.93347214000096,54265.2137304 2025-04-10,08:39:06.000,100,11133489,-795,0,1744274345,12369.89307223999,-98.3051231099962,54264.92027136 2025-04-10,08:39:07.000,100,11133462,-795,0,1744274346,12371.35485150999,-97.33939229999669,54264.73860624 2025-04-10,08:39:08.000,100,11133464,-795,0,1744274347,12369.724664489993,-95.68284675000177,54264.340340400006 2025-04-10,08:39:09.000,100,11133439,-795,0,1744274348,12367.521891119999,-93.53991123000014,54263.32022088 2025-04-10,08:39:10.000,100,11133458,-795,0,1744274349,12367.831761379995,-92.15123261999543,54262.880032320005 2025-04-10,08:39:11.000,100,11133464,-795,0,1744274350,12369.818972829999,-91.9750043699969,54262.977852 2025-04-10,08:39:12.000,100,11133505,-795,0,1744274351,12370.351141319996,-91.72123568999814,54262.86605808 2025-04-10,08:39:13.000,100,11133452,-795,0,1744274352,12369.623619839993,-91.06566659999953,54262.74028992 2025-04-10,08:39:14.000,100,11133428,-795,0,1744274353,12369.455212089997,-90.78370139999606,54262.50272784 2025-04-10,08:39:15.000,100,11133473,-795,0,1744274354,12370.06147999,-90.69911183999648,54262.03459080001 2025-04-10,08:39:16.000,100,11133477,-795,0,1744274355,12371.657985459991,-91.22074745999998,54261.79702872001 2025-04-10,08:39:17.000,100,11133502,-795,0,1744274356,12372.49328789999,-90.66386618999968,54261.63632496 2025-04-10,08:39:18.000,100,11133497,-795,0,1744274357,12373.429634989989,-90.70616096999584,54261.76908024001 2025-04-10,08:39:19.000,100,11133465,-795,0,1744274358,12376.474447109991,-93.60335340000165,54261.824977200005 2025-04-10,08:39:20.000,100,11133500,-795,0,1744274359,12379.77523901,-97.42398185999627,54261.95074536 2025-04-10,08:39:21.000,100,11133512,-795,0,1744274360,12383.096239839993,-100.64543427000172,54262.32106272001 2025-04-10,08:39:22.000,100,11133492,-795,0,1744274361,12384.416556599994,-102.26673416999984,54262.41189528 2025-04-10,08:39:23.000,100,11133473,-795,0,1744274362,12382.180101679995,-99.75724388999515,54261.90183552 2025-04-10,08:39:24.000,100,11133481,-795,0,1744274363,12379.62704018999,-95.09776895999676,54261.39177576001 2025-04-10,08:39:25.000,100,11133521,-795,0,1744274364,12377.983380550002,-91.34058266999637,54260.8467804 2025-04-10,08:39:26.000,100,11133501,-715,0,1744274365,12375.922069689994,-89.11305758999515,54260.51838576 2025-04-10,08:39:27.000,100,11133493,-795,0,1744274366,12374.635434479998,-88.06978634999541,54260.17601688 2025-04-10,08:39:28.000,100,11133504,-795,0,1744274367,12374.743215439994,-87.53405247000046,54259.82666088 2025-04-10,08:39:29.000,100,11133493,-795,0,1744274368,12376.103950059995,-89.12010672000179,54259.75678968001 2025-04-10,08:39:30.000,100,11133484,-795,0,1744274369,12376.838207849993,-90.21272186999704,54260.148068400005 2025-04-10,08:39:31.000,100,11133525,-795,0,1744274370,12374.756688059999,-88.57027458000084,54260.4974244 2025-04-10,08:39:32.000,100,11133466,-795,0,1744274371,12372.57412361999,-88.37994806999632,54260.61620544 2025-04-10,08:39:33.000,100,11133488,-795,0,1744274372,12372.58085993,-91.22779658999934,54261.0214584 2025-04-10,08:39:34.000,100,11133449,-795,0,1744274373,12373.490261779989,-93.70909034999931,54261.93677112001 2025-04-10,08:39:35.000,100,11133492,-795,0,1744274374,12373.261227239993,-94.41400335000071,54262.78919976 2025-04-10,08:39:36.000,100,11133506,-795,0,1744274375,12372.60106886,-92.20762565999757,54263.96303592 2025-04-10,08:39:37.000,100,11133469,-795,0,1744274376,12372.116054539998,-89.84616711000126,54265.36744704001 2025-04-10,08:39:38.000,100,11133491,-795,0,1744274377,12370.762056229993,-90.36075359999813,54266.59718016 2025-04-10,08:39:39.000,100,11133456,-795,0,1744274378,12368.88262574,-90.0717392699953,54267.6592224 2025-04-10,08:39:40.000,100,11133480,-795,0,1744274379,12367.82502507,-88.40814459000103,54268.66536768 2025-04-10,08:39:41.000,100,11133473,-795,0,1744274380,12368.909570979995,-87.36487335000129,54269.60862888001 2025-04-10,08:39:42.000,100,11133447,-795,0,1744274381,12370.29725083999,-89.12715585000115,54270.929194560005 2025-04-10,08:39:43.000,100,11133489,-795,0,1744274382,12367.791343519995,-90.30436055999598,54271.530086880004 2025-04-10,08:39:44.000,100,11133488,-795,0,1744274383,12363.729348589994,-88.18962155999907,54271.97027544 2025-04-10,08:39:45.000,100,11133532,-795,0,1744274384,12361.614147249995,-85.3629204300014,54272.32661856 2025-04-10,08:39:46.000,100,11133481,-795,0,1744274385,12361.654565109995,-83.7063748799992,54272.668987439996 2025-04-10,08:39:47.000,100,11133517,-795,0,1744274386,12362.233887770002,-83.99538921000203,54273.227957040006 2025-04-10,08:39:48.000,100,11133497,-795,0,1744274387,12361.883599649991,-83.1142479600021,54273.43757064001 2025-04-10,08:39:49.000,100,11133475,-795,0,1744274388,12362.058743709997,-81.20393373000115,54273.94064328001 2025-04-10,08:39:50.000,100,11133416,-795,0,1744274389,12362.334932420003,-78.87067170000228,54274.81403328 2025-04-10,08:39:51.000,100,11133503,-795,0,1744274390,12363.210652720001,-78.10936565999873,54275.51274528 2025-04-10,08:39:52.000,100,11133450,-795,0,1744274391,12365.474052879996,381.7406298900023,54276.58876176 2025-04-10,08:39:53.000,100,11133495,-795,0,1744274392,12367.434319089989,-81.23917937999795,54277.04991168 2025-04-10,08:39:54.000,100,11133487,-795,0,1744274393,12368.121422709992,-81.30967067999882,54277.41324192001 2025-04-10,08:39:55.000,100,11133486,-795,0,1744274394,12368.006905440001,-79.01165429999674,54277.88137896 2025-04-10,08:39:56.000,100,11133526,-795,0,1744274395,12368.033850679996,-76.62904836000234,54278.32855464001 2025-04-10,08:39:57.000,100,11133494,-795,0,1744274396,12369.030824559995,-77.86264610999933,54278.761756080006 2025-04-10,08:39:58.000,100,11133527,-795,0,1744274397,12370.573439549997,-79.94213945999945,54279.18098328 2025-04-10,08:39:59.000,100,11133492,-795,0,1744274398,12372.062164059993,-80.1324659699967,54279.59322336001 2025-04-10,08:40:00.000,100,11133455,-795,0,1744274399,12373.409426059989,-79.25837384999613,54280.417703520005 2025-04-10,08:40:01.000,100,11133492,-795,0,1744274400,12376.05005957999,-80.60475767999742,54281.94788280001 2025-04-10,08:40:02.000,100,11133486,-795,0,1744274401,12379.485577679989,-82.9380197099963,54283.57588176001 2025-04-10,08:40:03.000,100,11133497,-795,0,1744274402,12383.39263748,-83.43850794000173,54285.399520080005 2025-04-10,08:40:04.000,100,11133497,-795,0,1744274403,12385.75034598,-83.92489791000116,54286.720085760004 2025-04-10,08:40:05.000,100,11133446,-795,0,1744274404,12386.100634099996,-84.68620394999743,54287.90789616001 2025-04-10,08:40:06.000,100,11133427,-795,0,1744274405,12385.85139063,-88.12617938999756,54288.06859992 2025-04-10,08:40:07.000,100,11133462,-795,0,1744274406,12385.400057860003,-91.38992657999916,54288.33411048 2025-04-10,08:40:08.000,100,11133489,-795,0,1744274407,12383.358955929994,-91.61549874000048,54288.35507184 2025-04-10,08:40:09.000,100,11133481,-795,0,1744274408,12380.004273549996,-89.31043322999903,54288.18738096 2025-04-10,08:40:10.000,100,11133512,-795,0,1744274409,12378.53575797,-88.3658498099976,54288.15244536001 2025-04-10,08:40:11.000,100,11133474,-795,0,1744274410,12378.603121069995,-87.65388767999684,54288.683466480004 2025-04-10,08:40:12.000,100,11133492,-795,0,1744274411,12378.084425200002,-84.96112002000154,54289.05378384 2025-04-10,08:40:13.000,100,11133459,-795,0,1744274412,12377.794763869992,-82.29654887999641,54289.38217848 2025-04-10,08:40:14.000,100,11133443,-795,0,1744274413,12378.79173774999,-82.86752840999543,54289.8433284 2025-04-10,08:40:15.000,100,11133381,-795,0,1744274414,12381.21007303999,-87.48470855999767,54290.24858136 2025-04-10,08:40:16.000,100,11133490,-795,0,1744274415,12384.70621792999,-93.47646905999864,54290.70274416 2025-04-10,08:40:17.000,100,11133483,-795,0,1744274416,12387.400741929996,-96.64152843000193,54290.751654 2025-04-10,08:40:18.000,100,11133492,-795,0,1744274417,12387.380532999996,-92.88434214000154,54290.98921608 2025-04-10,08:40:19.000,100,11133492,-795,0,1744274418,12387.218861559995,-88.80994500000088,54291.485301600005 2025-04-10,08:40:20.000,100,11133502,-795,0,1744274419,12388.52570569999,-89.8391179800019,54292.29580752001 2025-04-10,08:40:21.000,100,11133482,-795,0,1744274420,12390.317564159988,-90.19157447999896,54293.08535208001 2025-04-10,08:40:22.000,100,11133497,-795,0,1744274421,12390.256937370003,-85.75062257999525,54294.01463904 2025-04-10,08:40:23.000,100,11133484,-795,0,1744274422,12388.43139736,-81.76786413000082,54294.68540256 2025-04-10,08:40:24.000,100,11133456,-795,0,1744274423,12387.05045381,-80.77393679999659,54295.69853496001 2025-04-10,08:40:25.000,100,11133441,-795,0,1744274424,12386.666484139998,-78.25034826000046,54296.40423408 2025-04-10,08:40:26.000,100,11133466,-795,0,1744274425,12387.858811010003,-76.19200229999842,54297.34050816 2025-04-10,08:40:27.000,100,11133492,-795,0,1744274426,12389.76518673999,383.77077932999964,54298.09511712001 2025-04-10,08:40:28.000,100,11133513,-795,0,1744274427,12391.05182195,-82.28949974999705,54298.11607848001 2025-04-10,08:40:29.000,100,11133480,-795,0,1744274428,12393.07945125999,-88.11208112999884,54297.738774000005 2025-04-10,08:40:30.000,100,11133352,-795,0,1744274429,12393.34890366,-87.94995113999903,54297.48025056 2025-04-10,08:40:31.000,100,11133429,-795,0,1744274430,12392.661800039998,-85.560296069998,54297.25666272001 2025-04-10,08:40:32.000,100,11133483,-795,0,1744274431,12392.331720850001,-88.47158675999526,54297.09595896 2025-04-10,08:40:33.000,100,11133528,-795,0,1744274432,12393.490366170001,-93.77253252000082,54296.66974464 2025-04-10,08:40:34.000,100,11133478,-795,0,1744274433,12395.45736868999,-98.15709137999511,54296.41820832001 2025-04-10,08:40:35.000,100,11133485,-795,0,1744274434,12397.309853940002,-101.88608114999806,54295.95705840001 2025-04-10,08:40:36.000,100,11133489,-795,0,1744274435,12398.987195129994,-105.68556222000188,54295.58674104 2025-04-10,08:40:37.000,100,11133450,-795,0,1744274436,12399.970696390003,-108.54750899999635,54295.14655248001 2025-04-10,08:40:38.000,100,11133447,-795,0,1744274437,12396.440869949998,-104.09950797000056,54294.42687912001 2025-04-10,08:40:39.000,100,11133446,-795,0,1744274438,12390.70153382999,-95.66874848999578,54294.217265520005 2025-04-10,08:40:40.000,100,11133415,-795,0,1744274439,12388.52570569999,-92.67286823999893,54294.61553136001 2025-04-10,08:40:41.000,100,11133513,-795,0,1744274440,12389.192600389993,-95.35153763999551,54295.14655248001 2025-04-10,08:40:42.000,100,11133499,-795,0,1744274441,12391.058558259996,-98.91839741999866,54295.391101680005 2025-04-10,08:40:43.000,100,11133478,-795,0,1744274442,12393.44994831,-102.45706067999708,54295.509882720005 2025-04-10,08:40:44.000,100,11133501,-795,0,1744274443,12393.544256649991,-102.93640151999716,54296.18763336 2025-04-10,08:40:45.000,100,11133443,-795,0,1744274444,12392.00837797,-98.72102178000205,54297.51518616001 2025-04-10,08:40:46.000,100,11133468,-795,0,1744274445,12391.974696419995,-95.35153763999551,54298.982481360006 2025-04-10,08:40:47.000,100,11133472,-795,0,1744274446,12391.786079739999,-95.77448544000072,54300.50567352 2025-04-10,08:40:48.000,100,11133483,-795,0,1744274447,12390.836260029995,-98.31217223999556,54301.043681760006 2025-04-10,08:40:49.000,100,11133428,-795,0,1744274448,12392.452974430002,-102.45706067999708,54301.24630824 2025-04-10,08:40:50.000,100,11133460,-795,0,1744274449,12395.295697249989,-106.64424390000204,54301.141501440005 2025-04-10,08:40:51.000,100,11133464,-795,0,1744274450,12397.309853940002,-110.18290716000047,54300.50567352 2025-04-10,08:40:52.000,100,11133475,-795,0,1744274451,12398.865941549993,-112.44567788999848,54299.4506184 2025-04-10,08:40:53.000,100,11133465,-795,0,1744274452,12399.923542219993,-113.80615997999848,54298.42351176 2025-04-10,08:40:54.000,100,11133422,-795,0,1744274453,12395.65945798999,-109.28061851999519,54297.88550352 2025-04-10,08:40:55.000,100,11133439,-795,0,1744274454,12390.56007131999,-102.23148851999576,54298.18594968001 2025-04-10,08:40:56.000,100,11133429,-795,0,1744274455,12389.158918839988,-98.58003918000031,54298.647099600006 2025-04-10,08:40:57.000,100,11133481,-795,0,1744274456,12390.438817739989,-95.82382934999623,54299.78600016 2025-04-10,08:40:58.000,100,11133481,-795,0,1744274457,12393.03903339999,-92.3979521700021,54301.330153680006 2025-04-10,08:40:59.000,100,11133478,-795,0,1744274458,12396.265725889993,-91.26304223999614,54303.440263920005 2025-04-10,08:41:00.000,100,11133490,-795,0,1744274459,12398.973722509989,-89.65584059999674,54305.57832264 2025-04-10,08:41:01.000,100,11133439,-795,0,1744274460,12398.785105829993,-89.79682319999847,54307.69542 2025-04-10,08:41:02.000,100,11133450,-795,0,1744274461,12396.63622293999,-91.74943220999558,54309.02995992 2025-04-10,08:41:03.000,100,11133494,-795,0,1744274462,12395.74029370999,-90.72730836000119,54309.81950448 2025-04-10,08:41:04.000,100,11133513,-795,0,1744274463,12396.420661019998,-89.0214188999962,54311.29378680001 2025-04-10,08:41:05.000,100,11133456,-795,0,1744274464,12395.167707359993,-89.50780886999564,54312.56544264001 2025-04-10,08:41:06.000,100,11133467,-795,0,1744274465,12392.298039299996,-91.59435134999512,54313.22921904 2025-04-10,08:41:07.000,100,11133518,-795,0,1744274466,12390.86320526999,-90.56517837000138,54313.55761368 2025-04-10,08:41:08.000,100,11133516,-795,0,1744274467,12391.173075530001,-87.63978941999812,54313.94889240001 2025-04-10,08:41:09.000,100,11133484,-795,0,1744274468,12393.113132809995,-87.2802837900017,54314.44497792 2025-04-10,08:41:10.000,100,11133489,-795,0,1744274469,12394.514285289995,-91.98910262999561,54314.9969604 2025-04-10,08:41:11.000,100,11133481,-795,0,1744274470,12394.103370379999,-97.9244700900017,54314.90612784 2025-04-10,08:41:12.000,100,11133576,-675,0,1744274471,12393.05924232999,-98.88315177000186,54314.30523552 2025-04-10,08:41:13.000,100,11133504,-795,0,1744274472,12391.86017914999,-96.64857756000129,54314.2283772 2025-04-10,08:41:14.000,100,11133438,-795,0,1744274473,12390.459026669989,-95.30924285999936,54314.14453176001 2025-04-10,08:41:15.000,100,11133472,-795,0,1744274474,12390.243464749998,-95.80268195999815,54314.18645448 2025-04-10,08:41:16.000,100,11133470,-795,0,1744274475,12392.27109406,-95.98595933999604,54313.96985376 2025-04-10,08:41:17.000,100,11133509,-795,0,1744274476,12393.867599529993,-95.86612412999966,54314.03273784 2025-04-10,08:41:18.000,100,11133443,-795,0,1744274477,12392.97840660999,-94.18843118999939,54313.816137120004 2025-04-10,08:41:19.000,100,11133427,-795,0,1744274478,12389.70455994999,-89.0355171600022,54313.45280688001 2025-04-10,08:41:20.000,100,11133445,-795,0,1744274479,12388.32361639999,-84.82718654999917,54313.1803092 2025-04-10,08:41:21.000,100,11133498,-795,0,1744274480,12388.849048579992,-81.97228889999678,54313.20825768001 2025-04-10,08:41:22.000,100,11133503,-795,0,1744274481,12390.135683790002,-76.84757138999703,54313.83011136001 2025-04-10,08:41:23.000,100,11133481,-795,0,1744274482,12390.816051099995,-72.87186207000195,54314.675552880006 2025-04-10,08:41:24.000,100,11133499,-795,0,1744274483,12390.432081429994,389.1845111700022,54315.87035040001 2025-04-10,08:41:25.000,100,11133500,-795,0,1744274484,12388.3909795,-72.4700616600021,54316.799637359996 2025-04-10,08:41:26.000,100,11133447,-795,0,1744274485,12388.175417579994,-72.72383034000086,54317.1979032 2025-04-10,08:41:27.000,100,11133454,-795,0,1744274486,12390.041375449997,-70.93335131999629,54317.61014328 2025-04-10,08:41:28.000,100,11133449,-795,0,1744274487,12393.537520339996,-69.86188355999911,54318.25994544 2025-04-10,08:41:29.000,100,11133430,-795,0,1744274488,12399.12192133,-71.58892041000217,54318.895773360004 2025-04-10,08:41:30.000,100,11133493,-795,0,1744274489,12405.265436049995,-75.30381191999913,54319.901918640004 2025-04-10,08:41:31.000,100,11133529,-795,0,1744274490,12410.23683283,-79.42050383999594,54320.67050184 2025-04-10,08:41:32.000,100,11133476,-795,0,1744274491,12412.439606199994,-79.13853863999975,54321.42511080001 2025-04-10,08:41:33.000,100,11133487,-795,0,1744274492,12413.719505099994,-77.17183136999665,54322.270552320006 2025-04-10,08:41:34.000,100,11133444,-795,0,1744274493,12413.79360451,-78.76493474999734,54323.19983928001 2025-04-10,08:41:35.000,100,11133457,-795,0,1744274494,12408.674008909999,-81.01360721999663,54323.612079360006 2025-04-10,08:41:36.000,100,11133464,-795,0,1744274495,12404.780421729993,-81.77491326000018,54323.9754096 2025-04-10,08:41:37.000,100,11133502,-795,0,1744274496,12404.591805049997,-82.0004854200015,54323.79374448 2025-04-10,08:41:38.000,100,11133463,-795,0,1744274497,12404.564859810002,-79.6390268699979,54323.58413088001 2025-04-10,08:41:39.000,100,11133488,-795,0,1744274498,12403.150234709996,-77.192978760002,54323.53522104001 2025-04-10,08:41:40.000,100,11133508,-795,0,1744274499,12402.220623929992,-78.71559084000182,54322.97625144 2025-04-10,08:41:41.000,100,11133558,-795,0,1744274500,12403.089607919996,-79.62492860999919,54322.34042352001 2025-04-10,08:41:42.000,100,11133441,-795,0,1744274501,12405.5012069,-77.79920393999782,54322.29151368001 2025-04-10,08:41:43.000,100,11133496,-795,0,1744274502,12409.084923819995,-77.22117527999944,54322.52907576001 2025-04-10,08:41:44.000,100,11133469,-795,0,1744274503,12413.234490779992,-79.09624385999632,54323.05310976001 2025-04-10,08:41:45.000,100,11133479,-795,0,1744274504,12417.128077959998,-80.01967988999968,54323.58413088001 2025-04-10,08:41:46.000,100,11133483,-795,0,1744274505,12420.038163879995,-80.67524897999829,54324.618224640006 2025-04-10,08:41:47.000,100,11133480,-795,0,1744274506,12417.518783939995,-80.64705246000085,54325.36584648 2025-04-10,08:41:48.000,100,11133455,-795,0,1744274507,12411.22707039999,-80.11836770999798,54325.29597528 2025-04-10,08:41:49.000,100,11133480,-795,0,1744274508,12406.47123553999,-78.61690301999624,54324.813864 2025-04-10,08:41:50.000,100,11133423,-795,0,1744274509,12402.335141199997,-74.457916319996,54324.98155488 2025-04-10,08:41:51.000,100,11133483,-795,0,1744274510,12401.56046555,-71.99072082000202,54325.40078208001 2025-04-10,08:41:52.000,100,11133468,-795,0,1744274511,12404.436869919991,-73.09038509999664,54326.3510304 2025-04-10,08:41:53.000,100,11133445,-795,0,1744274512,12408.983879169995,-74.95135542000207,54327.35717568 2025-04-10,08:41:54.000,100,11133471,-795,0,1744274513,12414.554807539993,-77.0308487700022,54328.572934560005 2025-04-10,08:41:55.000,100,11133455,-795,0,1744274514,12420.253725800001,-78.56755911000073,54330.06119112 2025-04-10,08:41:56.000,100,11133521,-795,0,1744274515,12425.117341619996,-80.85147722999682,54331.60534464 2025-04-10,08:41:57.000,100,11133482,-795,0,1744274516,12428.728003780001,-82.66310363999946,54333.04469136001 2025-04-10,08:41:58.000,100,11133485,-795,0,1744274517,12430.115683639997,-81.8524536900004,54334.225514640006 2025-04-10,08:41:59.000,100,11133514,-795,0,1744274518,12430.412081279988,-79.23722645999806,54335.231659920006 2025-04-10,08:42:00.000,100,11133432,-795,0,1744274519,12430.156101499997,-76.87576791000174,54336.34959912001 2025-04-10,08:42:01.000,100,11133477,-795,0,1744274520,12426.511757790002,-76.55855706000148,54337.09722096001 2025-04-10,08:42:02.000,100,11133522,-795,0,1744274521,12418.63027509,-78.20805347999703,54337.292860320005 2025-04-10,08:42:03.000,100,11133462,-795,0,1744274522,12412.890938969991,-79.53328992000024,54336.62908392 2025-04-10,08:42:04.000,100,11133510,-795,0,1744274523,12410.715110839992,-78.78608213999541,54336.0980628 2025-04-10,08:42:05.000,100,11133457,-795,0,1744274524,12409.792236369998,-76.19905142999778,54335.99325600001 2025-04-10,08:42:06.000,100,11133482,-795,0,1744274525,12407.784815989995,-74.14070546999574,54335.87447496001 2025-04-10,08:42:07.000,100,11133462,-795,0,1744274526,12407.124657610002,-73.44989073000033,54335.68582272001 2025-04-10,08:42:08.000,100,11133489,-795,0,1744274527,12407.508627279989,-73.05513944999984,54335.51813184001 2025-04-10,08:42:09.000,100,11133469,-795,0,1744274528,12406.47797185,-72.69563381999615,54335.76268104 2025-04-10,08:42:10.000,100,11133472,-795,0,1744274529,12402.065688800001,-72.02596646999882,54335.902423440006 2025-04-10,08:42:11.000,100,11133459,-795,0,1744274530,12399.876388049997,-72.17399819999991,54335.38537656 2025-04-10,08:42:12.000,100,11133467,-795,0,1744274531,12401.277540529998,-73.555627679998,54334.88929104001 2025-04-10,08:42:13.000,100,11133425,-795,0,1744274532,12404.23478061999,-75.05004324000038,54334.274424480005 2025-04-10,08:42:14.000,100,11133442,-795,0,1744274533,12405.986221220002,-75.52938408000045,54334.1416692 2025-04-10,08:42:15.000,100,11133407,-795,0,1744274534,12405.204809259994,-75.19102584000211,54333.69449352001 2025-04-10,08:42:16.000,100,11133533,-795,0,1744274535,12405.009456269989,-73.5062837699952,54333.317189040004 2025-04-10,08:42:17.000,100,11133495,-795,0,1744274536,12405.797604539992,-71.57482214999618,54333.373086 2025-04-10,08:42:18.000,100,11133450,-795,0,1744274537,12407.555781449999,-70.94744958000229,54333.88314576001 2025-04-10,08:42:19.000,100,11133481,-795,0,1744274538,12408.330457099997,-70.89105654000014,54334.12769496001 2025-04-10,08:42:20.000,100,11133466,-795,0,1744274539,12408.404556510002,-70.61614046999603,54334.26045024 2025-04-10,08:42:21.000,100,11133442,-795,0,1744274540,12409.509311349997,-70.32007701000111,54334.28839872 2025-04-10,08:42:22.000,100,11133426,-795,0,1744274541,12410.957617999993,-69.65745878999587,54334.42814112 2025-04-10,08:42:23.000,100,11133502,-795,0,1744274542,12409.98758935999,-69.33319880999625,54334.204553280004 2025-04-10,08:42:24.000,100,11133482,-795,0,1744274543,12409.26006788,-69.3402479399956,54334.31634720001 2025-04-10,08:42:25.000,100,11133485,-795,0,1744274544,12410.162733419995,-69.66450791999523,54334.50499944001 2025-04-10,08:42:26.000,100,11133470,-795,0,1744274545,12412.143208560003,-69.90417833999527,54335.22467280001 2025-04-10,08:42:27.000,100,11133516,-795,0,1744274546,12412.931356829991,-70.23548745000153,54336.167934000005 2025-04-10,08:42:28.000,100,11133465,-795,0,1744274547,12413.052610409992,-70.84171262999735,54337.06228536 2025-04-10,08:42:29.000,100,11133474,-795,0,1744274548,12413.524152109989,-70.44696134999685,54337.4256156 2025-04-10,08:42:30.000,100,11133460,-795,0,1744274549,12413.571306279999,-69.57991835999565,54338.0195208 2025-04-10,08:42:31.000,100,11133430,-795,0,1744274550,12413.146918749997,-70.11565223999787,54338.4038124 2025-04-10,08:42:32.000,100,11133455,-795,0,1744274551,12413.335535429993,-71.29990607999935,54338.299005600005 2025-04-10,08:42:33.000,100,11133469,-795,0,1744274552,12413.89464916,-72.51940556999762,54338.4736836 2025-04-10,08:42:34.000,100,11133489,-795,0,1744274553,12415.592199279992,-75.2615171399957,54338.76714264 2025-04-10,08:42:35.000,100,11133473,-795,0,1744274554,12419.020981069996,-78.94116299999587,54339.14444712 2025-04-10,08:42:36.000,100,11133430,-795,0,1744274555,12423.170548029993,-80.75983853999787,54339.63354552001 2025-04-10,08:42:37.000,100,11133501,-795,0,1744274556,12426.12778812,-80.1324659699967,54340.19950224 2025-04-10,08:42:38.000,100,11133455,-795,0,1744274557,12424.74684457,-78.33493782000005,54340.8493044 2025-04-10,08:42:39.000,100,11133445,-795,0,1744274558,12421.634669350002,-76.75593269999808,54341.05193088001 2025-04-10,08:42:40.000,100,11133476,-795,0,1744274559,12420.812839529994,-73.98562460999528,54341.17071192001 2025-04-10,08:42:41.000,100,11133503,-795,0,1744274560,12422.038847949989,-71.3422008599955,54341.485132320006 2025-04-10,08:42:42.000,100,11133526,-795,0,1744274561,12424.248357629993,-69.6997535699993,54342.14890872001 2025-04-10,08:42:43.000,100,11133484,-795,0,1744274562,12426.888991149994,-69.05828273999941,54343.1201184 2025-04-10,08:42:44.000,100,11133431,-795,0,1744274563,12430.358190799998,-69.44598489000055,54344.32889016001 2025-04-10,08:42:45.000,100,11133502,-795,0,1744274564,12432.884307049993,-70.44696134999685,54345.45381648001 2025-04-10,08:42:46.000,100,11133472,-795,0,1744274565,12431.02508549,-70.66548437999882,54345.963876240006 2025-04-10,08:42:47.000,100,11133472,-795,0,1744274566,12428.573068649996,-70.41171570000006,54346.29925800001 2025-04-10,08:42:48.000,100,11133534,-795,0,1744274567,12427.805129309992,-69.22041272999923,54346.781369280005 2025-04-10,08:42:49.000,100,11133491,-795,0,1744274568,12428.62022281999,-67.69780064999941,54347.85039864001 2025-04-10,08:42:50.000,100,11133478,-795,0,1744274569,12430.546807479994,-66.7320698399999,54349.01724768 2025-04-10,08:42:51.000,100,11133450,-795,0,1744274570,12431.611144459988,-65.75224077000166,54349.88365056 2025-04-10,08:42:52.000,100,11133482,-795,0,1744274571,12431.786288519994,-65.61125816999993,54350.23999368 2025-04-10,08:42:53.000,100,11133498,-795,0,1744274572,12433.3221672,-66.63338202000159,54350.0024316 2025-04-10,08:42:54.000,100,11133457,-795,0,1744274573,12435.625985219995,-67.11977199000103,54350.05134144 2025-04-10,08:42:55.000,100,11133452,-795,0,1744274574,12436.461287659993,-66.5840381099988,54349.91159904001 2025-04-10,08:42:56.000,100,11133494,-795,0,1744274575,12436.178362639992,-65.70289685999887,54350.19108384 2025-04-10,08:42:57.000,100,11133437,-795,0,1744274576,12436.488232899988,-64.84290299999702,54350.0723028 2025-04-10,08:42:58.000,100,11133513,-795,0,1744274577,12437.862440139994,-64.84995212999638,54350.03038008001 2025-04-10,08:42:59.000,100,11133482,-795,0,1744274578,12440.085422439988,-65.66060207999544,54350.142174 2025-04-10,08:43:00.000,100,11133473,-795,0,1744274579,12442.301668430002,-66.33026943000004,54350.61031104001 2025-04-10,08:43:01.000,100,11133490,-795,0,1744274580,12444.47749656,-67.7330462999962,54350.687169360004 2025-04-10,08:43:02.000,100,11133454,-795,0,1744274581,12446.269355019998,-69.66450791999523,54350.64524664 2025-04-10,08:43:03.000,100,11133506,-795,0,1744274582,12444.558332280001,-70.24958571000025,54350.05134144 2025-04-10,08:43:04.000,100,11133482,-795,0,1744274583,12441.641510049994,-69.4882796699967,54349.70897256 2025-04-10,08:43:05.000,100,11133482,-795,0,1744274584,12441.621301119994,-69.05123361000005,54349.3735908 2025-04-10,08:43:06.000,100,11133467,-795,0,1744274585,12443.581567330002,-68.91025100999832,54349.345642320004 2025-04-10,08:43:07.000,100,11133497,-795,0,1744274586,12446.006638929997,-68.86795623000216,54349.62512712001 2025-04-10,08:43:08.000,100,11133495,-795,0,1744274587,12447.535781299994,-68.61418754999613,54349.71595968 2025-04-10,08:43:09.000,100,11133476,-795,0,1744274588,12447.650298569999,-67.7330462999962,54349.583204400005 2025-04-10,08:43:10.000,100,11133464,-795,0,1744274589,12447.495363439994,-66.84485591999692,54349.296732480005 2025-04-10,08:43:11.000,100,11133432,-795,0,1744274590,12448.775262339994,-66.06240248999529,54349.22686128 2025-04-10,08:43:12.000,100,11133478,-795,0,1744274591,12450.486285079991,-65.35748949000117,54349.20589992 2025-04-10,08:43:13.000,100,11133474,-795,0,1744274592,12452.055845310002,-65.11076994000177,54349.10109312001 2025-04-10,08:43:14.000,100,11133477,-795,0,1744274593,12453.295326350002,-65.05437689999962,54348.66789168001 2025-04-10,08:43:15.000,100,11133523,-795,0,1744274594,12453.712977569994,-64.73716604999936,54348.59802048001 2025-04-10,08:43:16.000,100,11133501,-795,0,1744274595,12453.854440079995,-64.70896953000192,54348.35347128001 2025-04-10,08:43:17.000,100,11133472,-795,0,1744274596,12454.02958414,-65.04732777000027,54347.87834712001 2025-04-10,08:43:18.000,100,11133451,-795,0,1744274597,12454.036320449995,-65.44912818000012,54347.43117144 2025-04-10,08:43:19.000,100,11133477,-795,0,1744274598,12454.602170489998,-66.13289378999616,54346.77438216001 2025-04-10,08:43:20.000,100,11133469,-795,0,1744274599,12455.605880679992,-66.59813636999752,54346.25733528 2025-04-10,08:43:21.000,100,11133500,-795,0,1744274600,12457.013769470002,-66.23158161000174,54346.23637392 2025-04-10,08:43:22.000,100,11133481,-795,0,1744274601,12458.367767779993,-65.61125816999993,54345.894005040005 2025-04-10,08:43:23.000,100,11133429,-795,0,1744274602,12459.405159519993,-64.87109952000174,54345.43285512001 2025-04-10,08:43:24.000,100,11133508,-795,0,1744274603,12460.563804839992,-64.07454783000139,54345.18830592 2025-04-10,08:43:25.000,100,11133482,-795,0,1744274604,12461.291326319995,-63.602256120000675,54344.817988560004 2025-04-10,08:43:26.000,100,11133488,-795,0,1744274605,12461.729186470002,-63.602256120000675,54344.53850376 2025-04-10,08:43:27.000,100,11133511,-795,0,1744274606,12461.998638869998,-63.90536871000222,54344.286967440006 2025-04-10,08:43:28.000,100,11133475,-795,0,1744274607,12461.789813260002,-64.73011692,54344.07036672001 2025-04-10,08:43:29.000,100,11133435,-795,0,1744274608,12461.850440050002,-64.92749255999661,54343.86774024 2025-04-10,08:43:30.000,100,11133462,-795,0,1744274609,12462.079474589998,-64.68782213999657,54343.84677888 2025-04-10,08:43:31.000,100,11133514,-795,0,1744274610,12462.28156389,-64.9768364699994,54343.951585680006 2025-04-10,08:43:32.000,100,11133472,-795,0,1744274611,12462.079474589998,-65.47732469999755,54343.94459856001 2025-04-10,08:43:33.000,100,11133505,-795,0,1744274612,12461.816758499997,-65.2235560199988,54343.93761144 2025-04-10,08:43:34.000,100,11133453,-795,0,1744274613,12461.985166249993,-64.39880781000102,54344.1332508 2025-04-10,08:43:35.000,100,11133498,-795,0,1744274614,12461.857176359998,-63.193406580001465,54344.23107048 2025-04-10,08:43:36.000,100,11133498,-795,0,1744274615,12461.28459001,-61.875219269997615,54344.54549088001 2025-04-10,08:43:37.000,100,11133498,-795,0,1744274616,12460.408869710001,-60.85309541999595,54344.817988560004 2025-04-10,08:43:38.000,100,11133448,-795,0,1744274617,12459.479258929998,-60.613424999995914,54345.01362792 2025-04-10,08:43:39.000,100,11133499,-795,0,1744274618,12459.324323799992,-60.95178324000153,54345.32804832 2025-04-10,08:43:40.000,100,11133514,-795,0,1744274619,12459.829547049994,-61.09981496999535,54345.59355888 2025-04-10,08:43:41.000,100,11133488,-795,0,1744274620,12460.691794730003,-60.6980145599955,54345.824133840004 2025-04-10,08:43:42.000,100,11133478,-795,0,1744274621,12461.682032299992,-60.11998589999712,54346.3341936 2025-04-10,08:43:43.000,100,11133485,-795,0,1744274622,12462.961931199992,-59.372778119999566,54346.41803904001 2025-04-10,08:43:44.000,100,11133520,-795,0,1744274623,12464.322665819993,-58.47048948000156,54346.84425336001 2025-04-10,08:43:45.000,100,11133492,-795,0,1744274624,12465.306167080002,-57.582299100002274,54347.14469952 2025-04-10,08:43:46.000,100,11133487,-795,0,1744274625,12466.05389748999,-57.300333899998805,54347.50802976 2025-04-10,08:43:47.000,100,11133448,-795,0,1744274626,12466.700583249993,-57.08181086999684,54347.89232136 2025-04-10,08:43:48.000,100,11133433,-795,0,1744274627,12467.45504996999,-56.72935436999978,54348.33250992001 2025-04-10,08:43:49.000,100,11133464,-795,0,1744274628,12467.724502370002,-56.34870134999801,54348.64693032001 2025-04-10,08:43:50.000,100,11133490,-795,0,1744274629,12467.758183919992,-55.96099919999688,54348.85654392001 2025-04-10,08:43:51.000,100,11133476,-795,0,1744274630,12467.737974989992,-55.83411486000114,54349.198912800006 2025-04-10,08:43:52.000,100,11133486,-795,0,1744274631,12468.068054179988,-55.94690093999816,54349.56923016 2025-04-10,08:43:53.000,100,11133479,-795,0,1744274632,12468.276879789999,-56.09493266999925,54349.71595968 2025-04-10,08:43:54.000,100,11133488,-795,0,1744274633,12468.31056133999,-56.46853656000167,54349.85570208 2025-04-10,08:43:55.000,100,11133493,-795,0,1744274634,12468.155626209998,-56.701157850002346,54350.09326416 2025-04-10,08:43:56.000,100,11133523,-795,0,1744274635,12467.892910119997,-56.55312612000125,54350.2819164 2025-04-10,08:43:57.000,100,11133493,-795,0,1744274636,12467.347269009995,-55.34067576000234,54350.58236256001 2025-04-10,08:43:58.000,100,11133491,-795,0,1744274637,12467.17886126,-53.951997149997624,54351.043512480006 2025-04-10,08:43:59.000,100,11133475,-795,0,1744274638,12466.862254689993,-52.76774330999615,54351.40684272 2025-04-10,08:44:00.000,100,11133461,-795,0,1744274639,12466.363767750001,-52.14741987000161,54351.91690248 2025-04-10,08:44:01.000,100,11133484,-795,0,1744274640,12466.532175499997,-51.76676684999984,54352.52478192001 2025-04-10,08:44:02.000,100,11133492,-795,0,1744274641,12467.690820819997,-51.69627554999897,54353.104712880006 2025-04-10,08:44:03.000,100,11133510,-795,0,1744274642,12469.442261419994,-51.83725815000071,54353.54490144 2025-04-10,08:44:04.000,100,11133461,-795,0,1744274643,12471.543990140002,-52.217911169995205,54353.97111576 2025-04-10,08:44:05.000,100,11133497,-795,0,1744274644,12473.160704539994,-52.52807288999611,54354.257587680004 2025-04-10,08:44:06.000,100,11133460,-795,0,1744274645,12473.3358486,408.8374856099981,54354.278549040006 2025-04-10,08:44:07.000,100,11133507,-795,0,1744274646,12472.29845686,409.0701068999988,54353.95714152 2025-04-10,08:44:08.000,100,11133532,-795,0,1744274647,12471.752815749998,-51.72447206999641,54353.68464384 2025-04-10,08:44:09.000,100,11133477,-795,0,1744274648,12471.746079439989,-50.70234822000202,54353.73355368 2025-04-10,08:44:10.000,100,11133492,-795,0,1744274649,12471.921223499994,-49.34891526000138,54353.69861808001 2025-04-10,08:44:11.000,100,11133494,-795,0,1744274650,12471.362109770002,-48.319742280000355,54353.57983704001 2025-04-10,08:44:12.000,100,11133453,-795,0,1744274651,12470.93772224,-48.23515272000077,54353.46804312 2025-04-10,08:44:13.000,100,11133457,-795,0,1744274652,12470.87709545,-48.69334616999549,54353.20951968 2025-04-10,08:44:14.000,100,11133479,-795,0,1744274653,12471.03876689,-49.095146579995344,54353.02086744 2025-04-10,08:44:15.000,100,11133476,-795,0,1744274654,12470.99834903,-49.03875354000047,54352.587666 2025-04-10,08:44:16.000,100,11133485,-795,0,1744274655,12471.03203057999,-47.96023664999666,54352.81125384001 2025-04-10,08:44:17.000,100,11133513,-795,0,1744274656,12470.715424009999,-46.775982809995185,54352.9020864 2025-04-10,08:44:18.000,100,11133501,-795,0,1744274657,12470.600906739994,-46.03582415999699,54352.81125384001 2025-04-10,08:44:19.000,100,11133482,-795,0,1744274658,12471.362109770002,-45.86664503999782,54352.84618944 2025-04-10,08:44:20.000,100,11133450,-795,0,1744274659,12472.03574077,-46.09221719999914,54352.867150800004 2025-04-10,08:44:21.000,100,11133481,-795,0,1744274660,12472.419710440001,-46.3459858799979,54352.74138264001 2025-04-10,08:44:22.000,100,11133500,-795,0,1744274661,12472.446655679996,-46.25434718999895,54352.46189784 2025-04-10,08:44:23.000,100,11133464,-795,0,1744274662,12471.94816873999,-45.8525467799991,54351.98677368 2025-04-10,08:44:24.000,100,11133481,-795,0,1744274663,12471.833651469999,-45.71861330999673,54351.72825024 2025-04-10,08:44:25.000,100,11133482,-795,0,1744274664,12472.439919370001,-45.97238198999548,54351.16928064 2025-04-10,08:44:26.000,100,11133454,-795,0,1744274665,12473.888226019997,-46.15565937000065,54350.757040560005 2025-04-10,08:44:27.000,100,11133495,-795,0,1744274666,12475.302851119988,-46.32483848999982,54350.29589064001 2025-04-10,08:44:28.000,100,11133518,-795,0,1744274667,12475.75418389,-46.07106981000106,54349.513333200004 2025-04-10,08:44:29.000,100,11133480,-795,0,1744274668,12476.01689998,-45.07714247999684,54349.00327344001 2025-04-10,08:44:30.000,100,11133413,-795,0,1744274669,12476.704003599989,-43.85059385999921,54348.87051816 2025-04-10,08:44:31.000,100,11133502,-795,0,1744274670,12478.138837629995,-43.68141474000004,54348.59103336 2025-04-10,08:44:32.000,100,11133557,-795,0,1744274671,12479.971113949992,-44.2453451399997,54348.41635536 2025-04-10,08:44:33.000,100,11133464,-795,0,1744274672,12481.224067609997,-44.513212079997174,54348.0111024 2025-04-10,08:44:34.000,100,11133478,-795,0,1744274673,12482.146942079991,-43.84354472999985,54347.75956608001 2025-04-10,08:44:35.000,100,11133411,-795,0,1744274674,12482.975508209995,-42.645192629999656,54347.82943728001 2025-04-10,08:44:36.000,100,11133502,-795,0,1744274675,12483.905118989998,-41.29880879999837,54347.70366912 2025-04-10,08:44:37.000,100,11133458,-795,0,1744274676,12485.191754199994,-39.89603193000221,54347.67572064 2025-04-10,08:44:38.000,100,11133435,-795,0,1744274677,12486.067474499992,-38.40866549999919,54347.22155784 2025-04-10,08:44:39.000,100,11133505,-795,0,1744274678,12486.276300109988,-37.70375249999779,54346.83726624 2025-04-10,08:44:40.000,100,11133479,-795,0,1744274679,12486.235882249988,-37.76014553999994,54346.50188448 2025-04-10,08:44:41.000,100,11133463,-795,0,1744274680,12486.107892359993,-38.09145464999892,54346.11759288 2025-04-10,08:44:42.000,100,11133513,-795,0,1744274681,12486.148310219993,-38.422763759997906,54345.55163616001 2025-04-10,08:44:43.000,100,11133496,-795,0,1744274682,12486.505334649999,-38.74702373999753,54344.887859760005 2025-04-10,08:44:44.000,100,11133488,-795,0,1744274683,12487.084657309992,-38.98669415999757,54344.34985152 2025-04-10,08:44:45.000,100,11133493,-795,0,1744274684,12487.455154359988,-39.41669109000213,54344.19613488 2025-04-10,08:44:46.000,100,11133491,-795,0,1744274685,12486.633324539995,-39.79029497999727,54343.63017816 2025-04-10,08:44:47.000,100,11133480,-795,0,1744274686,12484.834729770002,-39.6211158599981,54342.805698000004 2025-04-10,08:44:48.000,100,11133433,-795,0,1744274687,12483.992691019994,-39.45193673999893,54342.12794736001 2025-04-10,08:44:49.000,100,11133489,-795,0,1744274688,12483.871437439993,-39.67045977000089,54341.49211944 2025-04-10,08:44:50.000,100,11133462,-795,0,1744274689,12484.497914269996,-39.881933669996215,54341.128789200004 2025-04-10,08:44:51.000,100,11133460,-795,0,1744274690,12485.292798849994,-39.8678354099975,54340.73751048001 2025-04-10,08:44:52.000,100,11133470,-795,0,1744274691,12486.027056639992,-39.938326709998364,54340.26937344 2025-04-10,08:44:53.000,100,11133473,-795,0,1744274692,12486.303245349998,-40.051112789995386,54339.78027504001 2025-04-10,08:44:54.000,100,11133449,-795,0,1744274693,12486.047265569992,-40.04406365999603,54339.39598344001 2025-04-10,08:44:55.000,100,11133473,-795,0,1744274694,12486.121364979997,-39.931277579999005,54339.088550160006 2025-04-10,08:44:56.000,100,11133496,-795,0,1744274695,12486.343663209998,-39.91717932000029,54338.969769120005 2025-04-10,08:44:57.000,100,11133509,-795,0,1744274696,12486.572697749994,-39.95947409999644,54338.67631008001 2025-04-10,08:44:58.000,100,11133492,-795,0,1744274697,12485.851912580001,-40.149800610000966,54338.19419880001 2025-04-10,08:44:59.000,100,11133483,-795,0,1744274698,12485.158072649989,-40.23439017000055,54337.64221632 2025-04-10,08:45:00.000,100,11133458,-795,0,1744274699,12484.767366669992,-40.24143929999991,54337.22997624 2025-04-10,08:45:01.000,100,11133501,-795,0,1744274700,12484.962719659998,-40.48815884999931,54336.719916480004 2025-04-10,08:45:02.000,100,11133453,-795,0,1744274701,12484.949247039993,-40.40356928999972,54336.12601128 2025-04-10,08:45:03.000,100,11133465,-795,0,1744274702,12483.790601719993,-39.515378910000436,54335.22467280001 2025-04-10,08:45:04.000,100,11133474,-795,0,1744274703,12481.533937869994,-37.71080162999715,54334.60281912001 2025-04-10,08:45:05.000,100,11133454,-795,0,1744274704,12480.166466939998,-36.07540347000031,54333.869171520004 2025-04-10,08:45:06.000,100,11133499,-795,0,1744274705,12480.045213359997,-34.80656006999925,54333.6176352 2025-04-10,08:45:07.000,100,11133493,-795,0,1744274706,12480.415710409994,-33.502471020001394,54333.198408000004 2025-04-10,08:45:08.000,100,11133460,-795,0,1744274707,12480.995033070001,-32.48739629999909,54332.6045028 2025-04-10,08:45:09.000,100,11133493,-795,0,1744274708,12481.70908193,-32.08559588999924,54332.00361048 2025-04-10,08:45:10.000,100,11133506,-795,0,1744274709,12482.605011159998,-32.08559588999924,54331.51451208001 2025-04-10,08:45:11.000,100,11133488,-795,0,1744274710,12483.352741570001,-31.993957200000295,54331.17913032001 2025-04-10,08:45:12.000,100,11133488,-795,0,1744274711,12483.851228509993,-31.711991999996826,54330.990478080006 2025-04-10,08:45:13.000,100,11133515,-795,0,1744274712,12484.538332129996,-31.39478114999656,54330.66907056 2025-04-10,08:45:14.000,100,11133463,-795,0,1744274713,12485.38710719,-31.070521169996937,54330.52234104 2025-04-10,08:45:15.000,100,11133494,-795,0,1744274714,12486.309981659993,-30.295116870001948,54330.536315280006 2025-04-10,08:45:16.000,100,11133453,-795,0,1744274715,12486.963403729991,-28.878241739999794,54330.4734312 2025-04-10,08:45:17.000,100,11133500,-795,0,1744274716,12487.603353179999,-27.581201820001297,54330.850735680004 2025-04-10,08:45:18.000,100,11133430,-795,0,1744274717,12488.162466909991,-27.426120960000844,54330.95554248 2025-04-10,08:45:19.000,100,11133489,-795,0,1744274718,12488.708108019993,-28.123984829995607,54330.84374856001 2025-04-10,08:45:20.000,100,11133452,-795,0,1744274719,12489.172913409995,-28.694964360001904,54330.73195464 2025-04-10,08:45:21.000,100,11133479,-795,0,1744274720,12489.617509869997,-28.857094350001717,54330.62016072 2025-04-10,08:45:22.000,100,11133536,-795,0,1744274721,12489.988006919993,-28.983978689997457,54330.76689024 2025-04-10,08:45:23.000,100,11133463,-795,0,1744274722,12490.149678359994,-29.1884034600007,54330.634134960004 2025-04-10,08:45:24.000,100,11133501,-795,0,1744274723,12489.988006919993,-28.96988042999874,54330.56426376 2025-04-10,08:45:25.000,100,11133498,-795,0,1744274724,12489.442365809991,-28.32136046999949,54330.59221224 2025-04-10,08:45:26.000,100,11133459,-795,0,1744274725,12488.89672469999,-28.011198749998584,54330.43849560001 2025-04-10,08:45:27.000,100,11133490,-795,0,1744274726,12488.802416359998,-28.180377869997756,54330.3336888 2025-04-10,08:45:28.000,100,11133518,-795,0,1744274727,12488.802416359998,-28.28611481999542,54329.879526 2025-04-10,08:45:29.000,100,11133486,-795,0,1744274728,12488.849570529994,-28.032346139996662,54329.15985264 2025-04-10,08:45:30.000,100,11133492,-795,0,1744274729,12489.132495549995,-27.91956005999964,54328.39825656001 2025-04-10,08:45:31.000,100,11133506,-795,0,1744274730,12490.082315259999,-27.49661226000171,54327.89518392001 2025-04-10,08:45:32.000,100,11133476,-795,0,1744274731,12490.641428989991,-26.509734059996845,54327.34320144001 2025-04-10,08:45:33.000,100,11133458,-795,0,1744274732,12491.112970689988,-25.064662409997254,54326.630515200006 2025-04-10,08:45:34.000,100,11133396,-795,0,1744274733,12491.5238856,-23.633689019996382,54326.19731376001 2025-04-10,08:45:35.000,100,11133491,-795,0,1744274734,12491.988690990001,-22.82303906999732,54325.771099440004 2025-04-10,08:45:36.000,100,11133444,-795,0,1744274735,12492.487177929994,-22.639761689999432,54325.46366616 2025-04-10,08:45:37.000,100,11133499,-795,0,1744274736,12493.079973209991,-23.020414710001205,54325.16322000001 2025-04-10,08:45:38.000,100,11133489,-795,0,1744274737,12493.666032179994,-23.831064660000266,54324.953606400006 2025-04-10,08:45:39.000,100,11133494,-795,0,1744274738,12493.827703619994,-23.824015530000906,54324.764954160004 2025-04-10,08:45:40.000,100,11133524,-795,0,1744274739,12493.073236899996,-22.53402474000177,54324.63219888 2025-04-10,08:45:41.000,100,11133514,-795,0,1744274740,12491.921327889992,-20.687152680002328,54324.22694592001 2025-04-10,08:45:42.000,100,11133518,-795,0,1744274741,12491.166861169993,-19.397161889995914,54323.779770240006 2025-04-10,08:45:43.000,100,11133528,-795,0,1744274742,12491.065816519993,-18.861428010000964,54323.1369552 2025-04-10,08:45:44.000,100,11133510,-795,0,1744274743,12491.752920139996,-18.917821049995837,54322.90638024 2025-04-10,08:45:45.000,100,11133418,-795,0,1744274744,12492.541068409999,442.3631478899988,54322.54305 2025-04-10,08:45:46.000,100,11133473,-795,0,1744274745,12493.329216680002,-19.848306209998555,54322.26356520001 2025-04-10,08:45:47.000,100,11133484,-795,0,1744274746,12494.191464359996,-20.32764704999863,54321.85132512 2025-04-10,08:45:48.000,100,11133486,-795,0,1744274747,12495.026766799994,-20.503875299997162,54321.578827440004 2025-04-10,08:45:49.000,100,11133471,-795,0,1744274748,12495.996795439998,-20.179615319997538,54321.06178056 2025-04-10,08:45:50.000,100,11133432,-795,0,1744274749,12496.737789539991,-19.263228420000814,54320.79627 2025-04-10,08:45:51.000,100,11133485,-795,0,1744274750,12496.656953819991,-17.973237630001677,54320.39800416001 2025-04-10,08:45:52.000,100,11133533,-795,0,1744274751,12496.131521639989,-16.6902959700019,54319.922880000006 2025-04-10,08:45:53.000,100,11133465,-795,0,1744274752,12496.178675809999,-15.75981080999918,54319.65038232 2025-04-10,08:45:54.000,100,11133476,-795,0,1744274753,12496.825361570001,-15.08309432999522,54319.517627040004 2025-04-10,08:45:55.000,100,11133500,-795,0,1744274754,12497.73476341999,-14.279493509995518,54319.4337816 2025-04-10,08:45:56.000,100,11133478,-795,0,1744274755,12498.219777739992,-13.433597909999662,54319.10538696001 2025-04-10,08:45:57.000,100,11133485,-795,0,1744274756,12498.623956339994,-12.496063619997585,54319.063464240004 2025-04-10,08:45:58.000,100,11133471,-795,0,1744274757,12498.805836709995,-11.621971499997017,54318.71410824 2025-04-10,08:45:59.000,100,11133491,-795,0,1744274758,12498.95403552999,-10.938205890000972,54318.58834008 2025-04-10,08:46:00.000,100,11133468,-795,0,1744274759,12498.73173729999,-10.522307219995128,54318.04334472 2025-04-10,08:46:01.000,100,11133461,-795,0,1744274760,12498.361240249993,451.5481642800005,54317.81276976001 2025-04-10,08:46:02.000,100,11133484,-795,0,1744274761,12498.098524159992,-9.937229429997387,54317.56822056001 2025-04-10,08:46:03.000,100,11133420,-795,0,1744274762,12498.428603349988,-9.556576409995614,54316.98130248 2025-04-10,08:46:04.000,100,11133484,-795,0,1744274763,12499.01466231999,-9.542478149996896,54316.82059872 2025-04-10,08:46:05.000,100,11133490,-795,0,1744274764,12499.600721289993,-9.972475080001459,54316.687843440006 2025-04-10,08:46:06.000,100,11133501,-795,0,1744274765,12499.836492139999,-10.296735060001083,54316.5341268 2025-04-10,08:46:07.000,100,11133547,-795,0,1744274766,12499.97121833999,-10.134605070001271,54316.10791248001 2025-04-10,08:46:08.000,100,11133501,-795,0,1744274767,12500.15983502,-9.923131169998669,54315.61881408 2025-04-10,08:46:09.000,100,11133483,-795,0,1744274768,12500.402342180001,451.76668731000245,54315.42317472 2025-04-10,08:46:10.000,100,11133480,-795,0,1744274769,12500.557277309992,-10.050015510001685,54315.33932928001 2025-04-10,08:46:11.000,100,11133472,-795,0,1744274770,12500.23393442999,-10.000671599998896,54315.108754320005 2025-04-10,08:46:12.000,100,11133513,-795,0,1744274771,12499.762392729994,-9.901983780000592,54314.64061728 2025-04-10,08:46:13.000,100,11133483,-795,0,1744274772,12499.236960549992,-9.662313360000553,54313.634472 2025-04-10,08:46:14.000,100,11133424,-795,0,1744274773,12498.98098077,-9.746902920000139,54313.08947664001 2025-04-10,08:46:15.000,100,11133502,-795,0,1744274774,12498.482493829993,-10.303784190000442,54312.56544264001 2025-04-10,08:46:16.000,100,11133508,-795,0,1744274775,12497.65392769999,-10.494110699997691,54312.10429272001 2025-04-10,08:46:17.000,100,11133486,-795,0,1744274776,12496.42118297,-10.169850719998067,54311.55929736001 2025-04-10,08:46:18.000,100,11133516,-795,0,1744274777,12495.208647169995,-9.63411683999584,54310.97237928 2025-04-10,08:46:19.000,100,11133465,-795,0,1744274778,12494.359872109992,-9.09838296000089,54310.61603616 2025-04-10,08:46:20.000,100,11133502,-795,0,1744274779,12494.279036389991,-8.555599949999305,54310.65795888 2025-04-10,08:46:21.000,100,11133504,-795,0,1744274780,12494.737105469998,-8.026915199996438,54310.35751272001 2025-04-10,08:46:22.000,100,11133456,-795,0,1744274781,12495.511781119996,-7.709704349996173,54310.18982184001 2025-04-10,08:46:23.000,100,11133488,-795,0,1744274782,12496.097840089998,-7.6533113100013,54309.80553024001 2025-04-10,08:46:24.000,100,11133512,-795,0,1744274783,12496.29992939,-7.766097389998322,54309.73565904001 2025-04-10,08:46:25.000,100,11133503,-795,0,1744274784,12496.185412119994,-7.632163919995946,54309.742646160004 2025-04-10,08:46:26.000,100,11133474,-795,0,1744274785,12496.138257949999,-7.448886539998057,54309.74963328 2025-04-10,08:46:27.000,100,11133487,-795,0,1744274786,12496.158466879999,-7.3783952399971895,54309.71469768001 2025-04-10,08:46:28.000,100,11133504,-795,0,1744274787,12496.030476989989,-6.948398309999902,54309.5120712 2025-04-10,08:46:29.000,100,11133466,-795,0,1744274788,12495.963113889993,-6.3844679100002395,54309.35136744001 2025-04-10,08:46:30.000,100,11133487,-795,0,1744274789,12496.138257949999,-6.363320520002162,54309.27450912 2025-04-10,08:46:31.000,100,11133430,-795,0,1744274790,12496.56264548,-6.5395487700006925,54309.05092128 2025-04-10,08:46:32.000,100,11133500,-795,0,1744274791,12496.892724669997,-6.454959210001107,54308.62470696 2025-04-10,08:46:33.000,100,11133481,-675,0,1744274792,12497.458574709999,-6.074306189999334,54308.4989388 2025-04-10,08:46:34.000,100,11133490,-795,0,1744274793,12497.829071759996,-5.7007022999969195,54308.114647200004 2025-04-10,08:46:35.000,100,11133492,-795,0,1744274794,12497.60003722,-4.9182488699952955,54307.9050336 2025-04-10,08:46:36.000,100,11133458,-795,0,1744274795,12496.59632702999,-3.4379315699989093,54307.632535920005 2025-04-10,08:46:37.000,100,11133484,-795,0,1744274796,12495.518517429991,-2.0281055699961144,54307.4508708 2025-04-10,08:46:38.000,100,11133471,-795,0,1744274797,12494.925722149994,-1.9928599199993187,54307.21330872 2025-04-10,08:46:39.000,100,11133457,-795,0,1744274798,12494.609115580002,-2.528593800001545,54306.996708 2025-04-10,08:46:40.000,100,11133441,-795,0,1744274799,12494.636060819998,-3.3885876599961193,54306.87093984 2025-04-10,08:46:41.000,100,11133485,-795,0,1744274800,12494.892040599989,-4.163991959998384,54306.842991360005 2025-04-10,08:46:42.000,100,11133467,-795,0,1744274801,12494.831413809989,-4.3966132499990636,54306.87093984 2025-04-10,08:46:43.000,100,11133482,-795,0,1744274802,12494.433971519997,-4.206286740001815,54306.78010728 2025-04-10,08:46:44.000,100,11133490,-795,0,1744274803,12494.386817350001,-4.030058489996009,54306.77312016 2025-04-10,08:46:45.000,100,11133475,-795,0,1744274804,12494.764050709993,-3.6141598199974396,54306.94081104 2025-04-10,08:46:46.000,100,11133472,-795,0,1744274805,12495.17496561999,-3.050229419997777,54306.96875952 2025-04-10,08:46:47.000,100,11133506,-795,0,1744274806,12495.653243629997,-2.0774494799989043,54306.961772400005 2025-04-10,08:46:48.000,100,11133454,-795,0,1744274807,12495.996795439998,-1.3161434399953578,54306.842991360005 2025-04-10,08:46:49.000,100,11133516,-795,0,1744274808,12496.42118297,-0.8368025999952806,54306.78709440001 2025-04-10,08:46:50.000,100,11133485,-795,0,1744274809,12497.236276479998,-0.39975653999863425,54306.80805576 2025-04-10,08:46:51.000,100,11133463,-795,0,1744274810,12497.84254438,0.24876342000061413,54306.91984968 2025-04-10,08:46:52.000,100,11133488,-795,0,1744274811,12497.957061649991,1.0030203300048015,54306.6822876 2025-04-10,08:46:53.000,100,11133500,-795,0,1744274812,12497.936852719991,2.497435889999906,54306.297996 2025-04-10,08:46:54.000,100,11133474,-795,0,1744274813,12497.896434859991,3.8226723300031153,54305.89973016001 2025-04-10,08:46:55.000,100,11133456,-795,0,1744274814,12497.57982829,4.442995769997651,54305.58530976 2025-04-10,08:46:56.000,100,11133477,-795,0,1744274815,12497.465311019994,4.922336609997728,54305.34076056 2025-04-10,08:46:57.000,100,11133547,-795,0,1744274816,12497.566355669995,5.648397000004479,54305.06127576001 2025-04-10,08:46:58.000,100,11133514,-795,0,1744274817,12497.364266369994,6.261671309999656,54304.67698416001 2025-04-10,08:46:59.000,100,11133470,-795,0,1744274818,12497.040923489993,468.0642758699978,54304.4114736 2025-04-10,08:47:00.000,100,11133458,-795,0,1744274819,12496.879252049992,5.535610920000181,54304.21583424 2025-04-10,08:47:01.000,100,11133511,-795,0,1744274820,12497.108286590003,4.8236487899994245,54303.86647824001 2025-04-10,08:47:02.000,100,11133459,-795,0,1744274821,12497.57982829,4.161030570001458,54303.4682124 2025-04-10,08:47:03.000,100,11133472,-795,0,1744274822,12497.81559913999,3.86496710999927,54302.69264208001 2025-04-10,08:47:04.000,100,11133470,-795,0,1744274823,12497.748236039995,3.477264959998138,54302.16162096001 2025-04-10,08:47:05.000,100,11133475,-795,0,1744274824,12497.66066401,3.019071510003414,54301.36508928 2025-04-10,08:47:06.000,100,11133476,-795,0,1744274825,12497.485519949994,3.343331490003038,54300.95983632 2025-04-10,08:47:07.000,100,11133516,-795,0,1744274826,12496.980296699992,4.9293857400043635,54300.31702128001 2025-04-10,08:47:08.000,100,11133450,-795,0,1744274827,12496.791680019996,468.14886543000466,54299.59734792 2025-04-10,08:47:09.000,100,11133525,-795,0,1744274828,12497.027450870002,6.473145210002258,54298.82876472 2025-04-10,08:47:10.000,100,11133444,-795,0,1744274829,12497.445102089994,6.092492190000485,54298.40255040001 2025-04-10,08:47:11.000,100,11133474,-795,0,1744274830,12497.86275331,5.59200396000233,54297.96934896001 2025-04-10,08:47:12.000,100,11133488,-795,0,1744274831,12498.327558700003,4.936434870003723,54297.74576112 2025-04-10,08:47:13.000,100,11133488,-795,0,1744274832,12498.77889147,4.09758839999995,54297.22172712 2025-04-10,08:47:14.000,100,11133511,-795,0,1744274833,12498.906881359995,2.9838258599993424,54296.84442264001 2025-04-10,08:47:15.000,100,11133501,-795,0,1744274834,12499.01466231999,3.061366289999569,54296.18763336 2025-04-10,08:47:16.000,100,11133473,-795,0,1744274835,12499.12244328,3.9284092800007784,54295.71949632001 2025-04-10,08:47:17.000,100,11133470,-795,0,1744274836,12499.068552799996,4.365455340004701,54295.02078432 2025-04-10,08:47:18.000,100,11133501,-795,0,1744274837,12498.91361766999,4.132834050004021,54294.16136856001 2025-04-10,08:47:19.000,100,11133486,-795,0,1744274838,12498.947299219995,3.9777531900035683,54293.6513088 2025-04-10,08:47:20.000,100,11133475,-795,0,1744274839,12498.75194622999,3.9284092800007784,54293.18317176001 2025-04-10,08:47:21.000,100,11133468,-795,0,1744274840,12498.273668219997,3.9425075399994967,54292.8128544 2025-04-10,08:47:22.000,100,11133483,-795,0,1744274841,12497.768444969995,4.104637529999309,54292.65215064001 2025-04-10,08:47:23.000,100,11133490,-795,0,1744274842,12497.162177069993,4.062342750003154,54292.01632272 2025-04-10,08:47:24.000,100,11133485,-795,0,1744274843,12496.771471089996,3.9989005800016457,54291.62504400001 2025-04-10,08:47:25.000,100,11133443,-795,0,1744274844,12496.58285441,4.118735789998027,54291.12895848 2025-04-10,08:47:26.000,100,11133403,-795,0,1744274845,12496.744525850001,4.647420540000894,54290.39531088 2025-04-10,08:47:27.000,100,11133476,-795,0,1744274846,12497.128495520003,4.90823834999901,54289.78743144 2025-04-10,08:47:28.000,100,11133500,-795,0,1744274847,12497.344057439994,4.739059229999839,54289.2843588 2025-04-10,08:47:29.000,100,11133471,-795,0,1744274848,12497.377738989999,4.153981440002099,54288.7603248 2025-04-10,08:47:30.000,100,11133494,-795,0,1744274849,12497.296903269998,3.8297214600024745,54288.47385288 2025-04-10,08:47:31.000,100,11133494,-795,0,1744274850,12497.135231829998,3.808574070004397,54288.08956128 2025-04-10,08:47:32.000,100,11133506,-795,0,1744274851,12496.960087769992,4.4570940300036455,54287.78911512001 2025-04-10,08:47:33.000,100,11133492,-795,0,1744274852,12496.724316920001,5.36643180000101,54287.3279652 2025-04-10,08:47:34.000,100,11133452,-795,0,1744274853,12496.23256628999,6.043148279997695,54287.16027432 2025-04-10,08:47:35.000,100,11133449,-795,0,1744274854,12495.747551970002,6.1841308799994295,54286.789956960005 2025-04-10,08:47:36.000,100,11133469,-795,0,1744274855,12495.48483588,5.895116550003877,54286.39867824001 2025-04-10,08:47:37.000,100,11133469,-795,0,1744274856,12495.565671600001,5.4157757100038,54286.20303888 2025-04-10,08:47:38.000,100,11133443,-795,0,1744274857,12495.518517429991,5.225449199999275,54286.01438664001 2025-04-10,08:47:39.000,100,11133518,-795,0,1744274858,12495.498308499991,5.028073560002667,54285.902592720005 2025-04-10,08:47:40.000,100,11133506,-795,0,1744274859,12495.498308499991,4.8236487899994245,54286.04233512001 2025-04-10,08:47:41.000,100,11133446,-795,0,1744274860,12495.592616839996,4.816599660000065,54285.88861848 2025-04-10,08:47:42.000,100,11133462,-795,0,1744274861,12495.707134110002,4.943484000003082,54286.1052192 2025-04-10,08:47:43.000,100,11133485,-795,0,1744274862,12495.606089460001,5.2465965900046285,54285.80477304001 2025-04-10,08:47:44.000,100,11133498,-795,0,1744274863,12495.451154329996,5.091515730004176,54285.76285032 2025-04-10,08:47:45.000,100,11133472,-795,0,1744274864,12495.370318609996,4.541683590003231,54285.59515944 2025-04-10,08:47:46.000,100,11133476,-795,0,1744274865,12495.511781119996,4.0411953599978006,54285.27375192001 2025-04-10,08:47:47.000,100,11133477,-795,0,1744274866,12495.17496561999,3.709886249998817,54284.896447440005 2025-04-10,08:47:48.000,100,11133480,-795,0,1744274867,12494.494598309997,3.6816897300013807,54284.47722024 2025-04-10,08:47:49.000,100,11133488,-795,0,1744274868,12493.89506671999,3.709886249998817,54283.69466280001 2025-04-10,08:47:50.000,100,11133357,-795,0,1744274869,12492.891356529995,3.23054540999874,54283.21255152001 2025-04-10,08:47:51.000,100,11133476,-795,0,1744274870,12491.880910029991,2.4692393700024695,54282.6815304 2025-04-10,08:47:52.000,100,11133520,-795,0,1744274871,12491.328532609994,2.5820254499994917,54282.30422592001 2025-04-10,08:47:53.000,100,11133478,-795,0,1744274872,12491.234224269989,3.1530049799985136,54282.00377976 2025-04-10,08:47:54.000,100,11133453,-795,0,1744274873,12491.49694035999,3.3503806200023973,54281.9129472 2025-04-10,08:47:55.000,100,11133447,-795,0,1744274874,12491.813546929996,3.427921050002624,54281.829101760006 2025-04-10,08:47:56.000,100,11133445,-795,0,1744274875,12491.901118959991,3.9284092800007784,54281.71730784 2025-04-10,08:47:57.000,100,11133466,-795,0,1744274876,12491.887646340001,4.076441010001872,54281.58455256001 2025-04-10,08:47:58.000,100,11133482,-795,0,1744274877,12491.914591579996,4.344307949999347,54281.5985268 2025-04-10,08:47:59.000,100,11133476,-795,0,1744274878,12491.61819393999,5.4016774499978055,54281.40987456 2025-04-10,08:48:00.000,100,11133415,-795,0,1744274879,12491.43631356999,6.649373460000788,54281.50070712 2025-04-10,08:48:01.000,100,11133488,-795,0,1744274880,12491.321796299999,7.62920252999902,54281.64743664 2025-04-10,08:48:02.000,100,11133519,-795,0,1744274881,12491.321796299999,8.3200172700017,54281.65442376001 2025-04-10,08:48:03.000,100,11133525,-795,0,1744274882,12491.880910029991,8.996733749998384,54281.591539680005 2025-04-10,08:48:04.000,100,11133502,-795,0,1744274883,12492.85767497999,9.53951675999997,54281.55660408 2025-04-10,08:48:05.000,100,11133489,-795,0,1744274884,12493.686241109994,9.553615019998688,54281.38192608 2025-04-10,08:48:06.000,100,11133481,-795,0,1744274885,12494.433971519997,9.187060260002909,54280.93475040001 2025-04-10,08:48:07.000,100,11133515,-795,0,1744274886,12494.851622739989,8.609031600004528,54280.39674216 2025-04-10,08:48:08.000,100,11133501,-795,0,1744274887,12494.959403699999,7.4459251500011305,54280.36180656001 2025-04-10,08:48:09.000,100,11133503,-795,0,1744274888,12494.764050709993,6.022000889999617,54279.87270816 2025-04-10,08:48:10.000,100,11133456,-795,0,1744274889,12494.332926869996,4.7179118400017614,54279.28579008001 2025-04-10,08:48:11.000,100,11133496,-795,0,1744274890,12493.91527564999,3.815623200003756,54279.0132924 2025-04-10,08:48:12.000,100,11133492,-795,0,1744274891,12493.221435719992,3.590051040002436,54278.36349024 2025-04-10,08:48:13.000,100,11133476,-795,0,1744274892,12491.988690990001,4.471192290002364,54277.93727592 2025-04-10,08:48:14.000,100,11133440,-795,0,1744274893,12491.160124859998,5.866920029999164,54277.48311312 2025-04-10,08:48:15.000,100,11133430,-795,0,1744274894,12491.308323679994,7.0229773500032024,54277.16869272 2025-04-10,08:48:16.000,100,11133486,-795,0,1744274895,12492.157098739997,8.002806420001434,54276.87523368 2025-04-10,08:48:17.000,100,11133498,-795,0,1744274896,12492.83746604999,8.95443897000223,54276.68658144 2025-04-10,08:48:18.000,100,11133487,-795,0,1744274897,12492.312033869988,9.877874999998312,54276.42107088 2025-04-10,08:48:19.000,100,11133458,-795,0,1744274898,12491.173597479989,11.38638881999941,54275.959920960006 2025-04-10,08:48:20.000,100,11133456,-795,0,1744274899,12490.702055779991,12.168842250001035,54276.16254744 2025-04-10,08:48:21.000,100,11133488,-795,0,1744274900,12490.937826629997,12.006712260001223,54276.28132848 2025-04-10,08:48:22.000,100,11133474,-795,0,1744274901,12491.389159399994,11.738845320003747,54276.295302720006 2025-04-10,08:48:23.000,100,11133507,-795,0,1744274902,12491.955009439997,11.710648799999035,54276.442032240004 2025-04-10,08:48:24.000,100,11133455,-795,0,1744274903,12492.81725711999,11.710648799999035,54276.62369736001 2025-04-10,08:48:25.000,100,11133465,-795,0,1744274904,12493.713186349989,11.562617069997941,54276.74247840001 2025-04-10,08:48:26.000,100,11133450,-795,0,1744274905,12494.575434029997,11.02688319000299,54276.896195040004 2025-04-10,08:48:27.000,100,11133468,-795,0,1744274906,12495.01329417999,10.498198440000124,54276.53286480001 2025-04-10,08:48:28.000,100,11133465,-795,0,1744274907,12495.188438239995,10.195085849998577,54276.344212560005 2025-04-10,08:48:29.000,100,11133473,-795,0,1744274908,12495.28274658,10.230331500002649,54275.90402400001 2025-04-10,08:48:30.000,100,11133418,-795,0,1744274909,12495.619562079992,10.34311757999967,54275.56165512 2025-04-10,08:48:31.000,100,11133447,-755,0,1744274910,12496.023740679993,10.58278799999971,54275.14242792001 2025-04-10,08:48:32.000,100,11133488,-795,0,1744274911,12496.42118297,472.97751948000223,54274.82800752001 2025-04-10,08:48:33.000,100,11133505,-795,0,1744274912,12496.43465558999,11.611960980000731,54274.6463424 2025-04-10,08:48:34.000,100,11133487,-795,0,1744274913,12496.084367469994,12.133596600004239,54274.331922000005 2025-04-10,08:48:35.000,100,11133540,-795,0,1744274914,12495.38379123,12.88785351000115,54274.15025688 2025-04-10,08:48:36.000,100,11133500,-795,0,1744274915,12494.790995949988,13.973419530004321,54274.08038568 2025-04-10,08:48:37.000,100,11133465,-795,0,1744274916,12495.026766799994,14.678332529998443,54273.92666904 2025-04-10,08:48:38.000,100,11133450,-795,0,1744274917,12495.686925180002,14.946199470003194,54274.05942432001 2025-04-10,08:48:39.000,100,11133506,-795,0,1744274918,12496.29992939,14.960297730001912,54274.14326976 2025-04-10,08:48:40.000,100,11133419,-795,0,1744274919,12496.731053229996,15.101280330003647,54274.32493488001 2025-04-10,08:48:41.000,100,11133440,-795,0,1744274920,12497.182385999993,15.122427720001724,54274.55550984 2025-04-10,08:48:42.000,100,11133487,-795,0,1744274921,12497.384475299994,15.228164669999387,54274.44371592001 2025-04-10,08:48:43.000,100,11133495,-795,0,1744274922,12497.377738989999,15.298655970000254,54274.38781896 2025-04-10,08:48:44.000,100,11133502,-795,0,1744274923,12497.269958029989,15.333901620004326,54274.48563864 2025-04-10,08:48:45.000,100,11133516,-795,0,1744274924,12497.148704449988,15.277508580002177,54274.331922000005 2025-04-10,08:48:46.000,100,11133477,-795,0,1744274925,12497.027450870002,15.277508580002177,54274.27602504001 2025-04-10,08:48:47.000,100,11133509,-795,0,1744274926,12497.000505629992,15.044887290001498,54273.97557888 2025-04-10,08:48:48.000,100,11133507,-795,0,1744274927,12496.852306809997,14.854560780004249,54273.68211984001 2025-04-10,08:48:49.000,100,11133434,-795,0,1744274928,12496.636744889991,14.854560780004249,54273.29782824001 2025-04-10,08:48:50.000,100,11133494,-795,0,1744274929,12496.690635369996,14.988494249999349,54273.08821464 2025-04-10,08:48:51.000,100,11133548,-795,0,1744274930,12497.269958029989,14.854560780004249,54273.06725328 2025-04-10,08:48:52.000,100,11133520,-795,0,1744274931,12497.546146739995,14.671283399999083,54272.822704080005 2025-04-10,08:48:53.000,100,11133525,-795,0,1744274932,12497.74149973,14.452760370004398,54272.501296559996 2025-04-10,08:48:54.000,100,11133431,-795,0,1744274933,12498.273668219997,14.001616050001758,54272.52924504001 2025-04-10,08:48:55.000,100,11133448,-795,0,1744274934,12499.028134939996,13.29670305000036,54272.33360568001 2025-04-10,08:48:56.000,100,11133505,-795,0,1744274935,12499.748920109989,13.06408175999968,54272.15892768 2025-04-10,08:48:57.000,100,11133505,-795,0,1744274936,12500.146362399995,13.06408175999968,54271.90739136001 2025-04-10,08:48:58.000,100,11133477,-795,0,1744274937,12500.105944539995,13.134573060000548,54271.383357360006 2025-04-10,08:48:59.000,100,11133474,-795,0,1744274938,12499.762392729994,13.29670305000036,54271.096885440005 2025-04-10,08:49:00.000,100,11133530,-795,0,1744274939,12499.183070070001,13.761945630001719,54270.79643928 2025-04-10,08:49:01.000,100,11133492,-795,0,1744274940,12498.489230139989,14.311777770002664,54270.29336664 2025-04-10,08:49:02.000,100,11133452,-795,0,1744274941,12497.76170866,15.058985550000216,54269.76933264 2025-04-10,08:49:03.000,100,11133466,-795,0,1744274942,12497.007241940002,15.651112470004591,54269.091582 2025-04-10,08:49:04.000,100,11133504,-795,0,1744274943,12496.45486451999,16.08110940000188,54268.867994160006 2025-04-10,08:49:05.000,100,11133506,-795,0,1744274944,12496.266247839994,16.53225372000452,54268.3229988 2025-04-10,08:49:06.000,100,11133502,-795,0,1744274945,12496.131521639989,17.180773680003767,54267.96665568 2025-04-10,08:49:07.000,100,11133491,-795,0,1744274946,12496.003531749993,17.794047989998944,54267.59633832001 2025-04-10,08:49:08.000,100,11133525,-795,0,1744274947,12496.084367469994,18.160602750002,54267.072304320005 2025-04-10,08:49:09.000,100,11133463,-795,0,1744274948,12496.266247839994,18.14650449000328,54266.63211576001 2025-04-10,08:49:10.000,100,11133442,-795,0,1744274949,12496.656953819991,18.054865800004336,54266.63211576001 2025-04-10,08:49:11.000,100,11133481,-795,0,1744274950,12497.162177069993,18.10420970999985,54266.59019304001 2025-04-10,08:49:12.000,100,11133511,-795,0,1744274951,12497.667400319995,18.13945536000392,54266.639102880006 2025-04-10,08:49:13.000,100,11133466,-795,0,1744274952,12497.916643789991,17.92798146000132,54266.54128320001 2025-04-10,08:49:14.000,100,11133519,-795,0,1744274953,12498.010952129996,17.617819740000414,54266.67403848 2025-04-10,08:49:15.000,100,11133480,-795,0,1744274954,12498.037897369992,17.265363240003353,54266.94653616001 2025-04-10,08:49:16.000,100,11133474,-795,0,1744274955,12497.876225929991,16.93405413000437,54267.191085360006 2025-04-10,08:49:17.000,100,11133476,-795,0,1744274956,12497.71455448999,16.48290981000173,54267.309866400006 2025-04-10,08:49:18.000,100,11133475,-795,0,1744274957,12497.485519949994,15.933077670000785,54267.31685352 2025-04-10,08:49:19.000,100,11133509,-795,0,1744274958,12497.182385999993,15.411442050004553,54267.121214160004 2025-04-10,08:49:20.000,100,11133479,-795,0,1744274959,12496.6434812,15.305705099999614,54267.14916264 2025-04-10,08:49:21.000,100,11133458,-795,0,1744274960,12496.185412119994,15.594719430002442,54267.08627856 2025-04-10,08:49:22.000,100,11133536,-795,0,1744274961,12495.653243629997,16.13045331000467,54267.239995200005 2025-04-10,08:49:23.000,100,11133493,-795,0,1744274962,12495.289482889995,16.64503980000154,54267.03736872 2025-04-10,08:49:24.000,100,11133458,-795,0,1744274963,12495.168229309995,17.032741950002674,54267.06531720001 2025-04-10,08:49:25.000,100,11133489,-795,0,1744274964,12495.046975729994,17.392247579999093,54267.38672472 2025-04-10,08:49:26.000,100,11133468,-715,0,1744274965,12494.939194769999,17.73765495000407,54267.47057016001 2025-04-10,08:49:27.000,100,11133430,-795,0,1744274966,12494.797732259998,17.892735810004524,54267.526467120006 2025-04-10,08:49:28.000,100,11133462,-795,0,1744274967,12494.629324510002,17.801097119998303,54267.44960880001 2025-04-10,08:49:29.000,100,11133480,-795,0,1744274968,12494.386817350001,17.582574090003618,54267.33082776001 2025-04-10,08:49:30.000,100,11133508,-795,0,1744274969,12494.10389233,17.138478900000337,54267.51249288 2025-04-10,08:49:31.000,100,11133455,-795,0,1744274970,12493.93548457999,16.546351980003237,54267.54044136 2025-04-10,08:49:32.000,100,11133494,-795,0,1744274971,12493.659295869998,16.02471635999973,54267.42864744001 2025-04-10,08:49:33.000,100,11133473,-795,0,1744274972,12493.564987529993,15.601768560001801,54267.170124000004 2025-04-10,08:49:34.000,100,11133423,-795,0,1744274973,12493.484151809993,15.277508580002177,54266.92557480001 2025-04-10,08:49:35.000,100,11133467,-795,0,1744274974,12493.127127380001,14.812266000000818,54266.974484640006 2025-04-10,08:49:36.000,100,11133495,-795,0,1744274975,12492.81725711999,14.34702341999946,54266.77185816 2025-04-10,08:49:37.000,100,11133468,-795,0,1744274976,12492.98566487,14.065058220003266,54266.5063476 2025-04-10,08:49:38.000,100,11133463,-795,0,1744274977,12493.282062509992,13.895879100004095,54266.05917192001 2025-04-10,08:49:39.000,100,11133474,-795,0,1744274978,12493.77381313999,13.846535190001305,54265.62597048001 2025-04-10,08:49:40.000,100,11133511,-795,0,1744274979,12494.151046499996,14.036861699998553,54265.660906080004 2025-04-10,08:49:41.000,100,11133488,-795,0,1744274980,12494.326190560001,14.332925160000741,54265.30456296 2025-04-10,08:49:42.000,100,11133481,-795,0,1744274981,12494.413762589997,14.720627310001873,54265.178794800006 2025-04-10,08:49:43.000,100,11133485,-795,0,1744274982,12494.380081039992,15.009641640004702,54264.75258048 2025-04-10,08:49:44.000,100,11133497,-795,0,1744274983,12494.561961409992,15.002592509998067,54264.57091536 2025-04-10,08:49:45.000,100,11133489,-795,0,1744274984,12494.804468569993,14.812266000000818,54264.59187672 2025-04-10,08:49:46.000,100,11133515,-795,0,1744274985,12494.912249529989,14.875708170002326,54264.36828888 2025-04-10,08:49:47.000,100,11133482,-795,0,1744274986,12495.21538347999,15.080132939998293,54264.389250240005 2025-04-10,08:49:48.000,100,11133485,-795,0,1744274987,12495.22211979,15.340950750003685,54264.16566240001 2025-04-10,08:49:49.000,100,11133485,-795,0,1744274988,12495.24232872,15.679308990002028,54263.79534504 2025-04-10,08:49:50.000,100,11133484,-795,0,1744274989,12495.14128407,15.996519840002293,54263.599705680004 2025-04-10,08:49:51.000,100,11133482,-795,0,1744274990,12495.11433882999,16.123404179998033,54263.334195120005 2025-04-10,08:49:52.000,100,11133505,-795,0,1744274991,12495.228856099995,15.996519840002293,54263.32720800001 2025-04-10,08:49:53.000,100,11133479,-795,0,1744274992,12495.25580133999,15.940126800000144,54263.32720800001 2025-04-10,08:49:54.000,100,11133463,-795,0,1744274993,12495.40400016,15.862586369999917,54263.27829816001 2025-04-10,08:49:55.000,100,11133510,-795,0,1744274994,12495.430945399996,15.83438985000248,54263.452976160006 2025-04-10,08:49:56.000,100,11133528,-795,0,1744274995,12495.23559240999,15.954225059998862,54263.71149960001 2025-04-10,08:49:57.000,100,11133508,-795,0,1744274996,12494.932458459989,16.03176548999909,54263.69752536 2025-04-10,08:49:58.000,100,11133500,-795,0,1744274997,12494.784259639993,16.095207660000597,54263.62765416 2025-04-10,08:49:59.000,100,11133488,-795,0,1744274998,12494.339663179991,16.46881155000301,54263.15253 2025-04-10,08:50:00.000,100,11133524,-795,0,1744274999,12493.75360420999,16.65913806000026,54263.047723200005 2025-04-10,08:50:01.000,100,11133483,-795,0,1744275000,12493.349425610002,16.912906739999016,54263.10362016 2025-04-10,08:50:02.000,100,11133481,-795,0,1744275001,12492.453496379989,17.272412370002712,54263.01977472001 2025-04-10,08:50:03.000,100,11133456,-795,0,1744275002,12491.214015339989,18.09011145000113,54262.9079808 2025-04-10,08:50:04.000,100,11133451,-795,0,1744275003,12490.513439099996,19.18272660000366,54263.06868456001 2025-04-10,08:50:05.000,100,11133498,-795,0,1744275004,12490.13620573999,20.162555670001893,54263.25733680001 2025-04-10,08:50:06.000,100,11133493,-795,0,1744275005,12489.886962269993,20.63484738000261,54263.73246096 2025-04-10,08:50:07.000,100,11133468,-795,0,1744275006,12489.691609280002,20.902714320000086,54263.94906168001 2025-04-10,08:50:08.000,100,11133478,-795,0,1744275007,12489.657927729997,20.916812579998805,54264.11675256001 2025-04-10,08:50:09.000,100,11133474,-795,0,1744275008,12489.826335479993,20.86041954000393,54264.3054048 2025-04-10,08:50:10.000,100,11133494,-795,0,1744275009,12490.250723009995,20.550257820003026,54264.605850960004 2025-04-10,08:50:11.000,100,11133476,-795,0,1744275010,12490.668374230001,19.972229160004645,54264.892322880005 2025-04-10,08:50:12.000,100,11133481,-795,0,1744275011,12491.214015339989,19.31666006999876,54264.97616832 2025-04-10,08:50:13.000,100,11133493,-795,0,1744275012,12491.70576597,18.830270099999325,54265.00411680001 2025-04-10,08:50:14.000,100,11133433,-795,0,1744275013,12491.961745749992,18.618796200004,54265.12289784001 2025-04-10,08:50:15.000,100,11133468,-795,0,1744275014,12492.109944570002,18.97830183000042,54265.24167888 2025-04-10,08:50:16.000,100,11133501,-795,0,1744275015,12492.177307669997,19.78895177999948,54265.52116368 2025-04-10,08:50:17.000,100,11133482,-795,0,1744275016,12492.338979109998,20.726486070001556,54265.64693184 2025-04-10,08:50:18.000,100,11133480,-795,0,1744275017,12492.453496379989,21.819101220004086,54265.74475152 2025-04-10,08:50:19.000,100,11133495,-795,0,1744275018,12492.426551139994,22.77073377000488,54265.7377644 2025-04-10,08:50:20.000,100,11133480,-795,0,1744275019,12492.285088629993,23.496794160004356,54265.828596960004 2025-04-10,08:50:21.000,100,11133432,-795,0,1744275020,12491.894382649996,23.884496309998212,54265.84257120001 2025-04-10,08:50:22.000,100,11133423,-795,0,1744275021,12491.651875489995,24.131215860004886,54265.82160984001 2025-04-10,08:50:23.000,100,11133458,-795,0,1744275022,12491.961745749992,24.117117599998892,54265.91942952001 2025-04-10,08:50:24.000,100,11133466,-795,0,1744275023,12492.386133279993,24.45547584000451,54266.1919272 2025-04-10,08:50:25.000,100,11133527,-795,0,1744275024,12492.547804719994,24.836128859999008,54266.25481128001 2025-04-10,08:50:26.000,100,11133507,-795,0,1744275025,12492.426551139994,25.075799279999046,54266.58320592 2025-04-10,08:50:27.000,100,11133484,-795,0,1744275026,12492.386133279993,25.019406240004173,54266.834742240004 2025-04-10,08:50:28.000,100,11133484,-795,0,1744275027,12492.386133279993,24.730391910001345,54267.10723992 2025-04-10,08:50:29.000,100,11133478,-795,0,1744275028,12492.291824939988,24.483672360001947,54267.22602096 2025-04-10,08:50:30.000,100,11133454,-795,0,1744275029,12492.109944570002,24.37088627999765,54267.03736872 2025-04-10,08:50:31.000,100,11133495,-795,0,1744275030,12491.631666559995,24.448426709997875,54266.94653616001 2025-04-10,08:50:32.000,100,11133475,-795,0,1744275031,12491.274642129989,24.681047999998555,54266.98845888 2025-04-10,08:50:33.000,100,11133433,-795,0,1744275032,12490.924354009992,25.00530797999818,54267.05134296 2025-04-10,08:50:34.000,100,11133519,-795,0,1744275033,12490.493230169996,25.329567959997803,54267.14916264 2025-04-10,08:50:35.000,100,11133491,-795,0,1744275034,12490.15641466999,25.576287510004477,54267.18409824001 2025-04-10,08:50:36.000,100,11133462,-795,0,1744275035,12490.028424779994,25.66792620000342,54267.337814880004 2025-04-10,08:50:37.000,100,11133462,-795,0,1744275036,12489.988006919993,25.555140119999123,54267.7989648 2025-04-10,08:50:38.000,100,11133483,-755,0,1744275037,12489.981270609998,25.378911870000593,54267.83390040001 2025-04-10,08:50:39.000,100,11133508,-795,0,1744275038,12489.927380129993,25.21678188000078,54267.82691328 2025-04-10,08:50:40.000,100,11133477,-795,0,1744275039,12489.657927729997,24.885472770001797,54267.70114512 2025-04-10,08:50:41.000,100,11133501,-795,0,1744275040,12488.822625289999,23.877447179998853,54267.358776240006 2025-04-10,08:50:42.000,100,11133485,-795,0,1744275041,12487.704397829999,22.798930290002318,54267.25396944 2025-04-10,08:50:43.000,100,11133487,-795,0,1744275042,12486.963403729991,21.7345116600045,54266.9605104 2025-04-10,08:50:44.000,100,11133485,-795,0,1744275043,12486.55922512999,20.909763449999446,54266.52730896 2025-04-10,08:50:45.000,100,11133519,-795,0,1744275044,12486.033792950002,20.141408280003816,54266.04519768 2025-04-10,08:50:46.000,100,11133470,-795,0,1744275045,12485.313007779994,19.5563304899988,54265.50718944001 2025-04-10,08:50:47.000,100,11133511,-795,0,1744275046,12484.733685120002,19.069940519999363,54265.129884960006 2025-04-10,08:50:48.000,100,11133495,-795,0,1744275047,12484.295824969995,18.56240316000185,54264.57790248001 2025-04-10,08:50:49.000,100,11133470,-795,0,1744275048,12484.457496409996,18.09716058000049,54264.291430560006 2025-04-10,08:50:50.000,100,11133505,-795,0,1744275049,12484.969455969993,17.69536017000064,54264.123739680006 2025-04-10,08:50:51.000,100,11133475,-795,0,1744275050,12485.60940542,17.52618105000147,54263.83028064001 2025-04-10,08:50:52.000,100,11133502,-795,0,1744275051,12486.128101289993,17.603721480001695,54263.79534504 2025-04-10,08:50:53.000,100,11133484,-795,0,1744275052,12486.303245349998,17.681261910001922,54263.52284736001 2025-04-10,08:50:54.000,100,11133460,-795,0,1744275053,12486.283036419998,18.054865800004336,54263.43900192 2025-04-10,08:50:55.000,100,11133469,-795,0,1744275054,12486.128101289993,18.54830490000313,54263.334195120005 2025-04-10,08:50:56.000,100,11133476,-795,0,1744275055,12485.798022099996,19.062891390000004,54263.34118224 2025-04-10,08:50:57.000,100,11133513,-795,0,1744275056,12485.54204231999,19.54223223000008,54263.5368216 2025-04-10,08:50:58.000,100,11133534,-795,0,1744275057,12485.474679219995,19.866492209999706,54263.47393752001 2025-04-10,08:50:59.000,100,11133496,-795,0,1744275058,12485.54204231999,19.979278290004004,54263.47393752001 2025-04-10,08:51:00.000,100,11133452,-795,0,1744275059,12485.737395309996,20.00042568000208,54263.69053824001 2025-04-10,08:51:01.000,100,11133488,-795,0,1744275060,12485.811494720001,19.936983510000573,54263.6066928 2025-04-10,08:51:02.000,100,11133484,-795,0,1744275061,12485.71045007,19.506986580003286,54263.6066928 2025-04-10,08:51:03.000,100,11133466,-795,0,1744275062,12485.62287803999,19.175677470004302,54263.50887312 2025-04-10,08:51:04.000,100,11133495,-795,0,1744275063,12485.764340549991,19.38715136999963,54263.55778296 2025-04-10,08:51:05.000,100,11133499,-795,0,1744275064,12485.966429849992,19.901737860003777,54263.6066928 2025-04-10,08:51:06.000,100,11133454,-795,0,1744275065,12486.411026309994,20.23304697000276,54263.80931928001 2025-04-10,08:51:07.000,100,11133464,-795,0,1744275066,12486.916249559996,20.162555670001893,54264.11675256001 2025-04-10,08:51:08.000,100,11133512,-795,0,1744275067,12487.327164469993,20.218948710004042,54264.1307268 2025-04-10,08:51:09.000,100,11133522,-795,0,1744275068,12487.610089489994,20.486815650001517,54264.06784272 2025-04-10,08:51:10.000,100,11133465,-795,0,1744275069,12487.812178789995,20.8181247600005,54264.1307268 2025-04-10,08:51:11.000,100,11133528,-795,0,1744275070,12487.684188899999,21.05074605000118,54263.99797152001 2025-04-10,08:51:12.000,100,11133463,-795,0,1744275071,12487.125075169992,21.22697429999971,54264.01893288 2025-04-10,08:51:13.000,100,11133484,-795,0,1744275072,12486.66700609,21.09304083000461,54264.15867528 2025-04-10,08:51:14.000,100,11133494,-795,0,1744275073,12486.471653099994,20.303538270003628,54264.33335328001 2025-04-10,08:51:15.000,100,11133475,-795,0,1744275074,12486.613115609995,19.034694870002568,54264.57790248001 2025-04-10,08:51:16.000,100,11133463,-795,0,1744275075,12487.111602550001,17.829293640003016,54264.80847744 2025-04-10,08:51:17.000,100,11133500,-795,0,1744275076,12487.428209119993,17.223068459999922,54264.97616832 2025-04-10,08:51:18.000,100,11133501,-795,0,1744275077,12487.637034729989,17.208970200001204,54264.990142560004 2025-04-10,08:51:19.000,100,11133478,-795,0,1744275078,12487.704397829999,17.561426699998265,54264.773541840004 2025-04-10,08:51:20.000,100,11133448,-795,0,1744275079,12487.475363289988,18.061914930003695,54264.59187672 2025-04-10,08:51:21.000,100,11133478,-795,0,1744275080,12487.199174579997,18.78092619000381,54264.53597976 2025-04-10,08:51:22.000,100,11133515,-795,0,1744275081,12486.47838940999,19.281414420001965,54264.36130176001 2025-04-10,08:51:23.000,100,11133465,-795,0,1744275082,12485.696977449996,19.471740929999214,54264.004958640005 2025-04-10,08:51:24.000,100,11133490,-795,0,1744275083,12485.27932622999,19.697313090000534,54264.172649520006 2025-04-10,08:51:25.000,100,11133428,-795,0,1744275084,12485.063764309998,19.852393950000987,54264.10976544 2025-04-10,08:51:26.000,100,11133428,-795,0,1744275085,12485.050291689993,20.169604800001252,54264.1307268 2025-04-10,08:51:27.000,100,11133493,-795,0,1744275086,12485.171545269994,20.550257820003026,54264.10976544 2025-04-10,08:51:28.000,100,11133499,-795,0,1744275087,12485.54204231999,20.980254750000313,54264.36130176001 2025-04-10,08:51:29.000,100,11133506,-795,0,1744275088,12486.040529259997,21.318612989998655,54264.56392824 2025-04-10,08:51:30.000,100,11133500,-795,0,1744275089,12486.283036419998,21.177630390004197,54264.89931 2025-04-10,08:51:31.000,100,11133513,-795,0,1744275090,12486.592906679994,20.282390879998275,54265.08796224 2025-04-10,08:51:32.000,100,11133510,-795,0,1744275091,12487.165493029992,18.999449219998496,54265.2137304 2025-04-10,08:51:33.000,100,11133502,-795,0,1744275092,12488.0883675,17.88568667999789,54265.54212504 2025-04-10,08:51:34.000,100,11133474,-795,0,1744275093,12489.07860506999,17.152577159999055,54265.75173864001 2025-04-10,08:51:35.000,100,11133531,-795,0,1744275094,12489.940852749998,16.856513700004143,54266.3666052 2025-04-10,08:51:36.000,100,11133473,-795,0,1744275095,12490.29787717999,16.447664159997657,54266.77884528001 2025-04-10,08:51:37.000,100,11133544,-795,0,1744275096,12489.913907509988,16.109305919999315,54267.00942024 2025-04-10,08:51:38.000,100,11133502,-795,0,1744275097,12489.1661771,16.165698960001464,54267.37275048 2025-04-10,08:51:39.000,100,11133500,-795,0,1744275098,12488.357819899997,16.489958940001088,54267.65223528 2025-04-10,08:51:40.000,100,11133530,-795,0,1744275099,12487.82565141,16.948152390003088,54268.00159128001 2025-04-10,08:51:41.000,100,11133473,-795,0,1744275100,12487.76502462,17.51913192000211,54268.16229504 2025-04-10,08:51:42.000,100,11133433,-795,0,1744275101,12488.00753178,17.92093233000196,54268.28107608 2025-04-10,08:51:43.000,100,11133531,-795,0,1744275102,12488.337610969997,18.238143180002226,54268.44177984 2025-04-10,08:51:44.000,100,11133455,-795,0,1744275103,12488.761998499998,18.632894460002717,54268.81908432001 2025-04-10,08:51:45.000,100,11133443,-795,0,1744275104,12489.17964971999,19.267316160003247,54269.182414560004 2025-04-10,08:51:46.000,100,11133528,-795,0,1744275105,12489.886962269993,19.95813089999865,54269.67850008001 2025-04-10,08:51:47.000,100,11133463,-795,0,1744275106,12490.991717110002,20.578454340000462,54270.34926360001 2025-04-10,08:51:48.000,100,11133456,-795,0,1744275107,12492.002163609992,21.170581260004838,54270.99207864001 2025-04-10,08:51:49.000,100,11133504,-795,0,1744275108,12492.85767497999,21.671069490002992,54271.42528008001 2025-04-10,08:51:50.000,100,11133461,-795,0,1744275109,12493.436997639998,21.80500295999809,54271.71175200001 2025-04-10,08:51:51.000,100,11133446,-795,0,1744275110,12494.009583989995,21.889592519997677,54272.16591480001 2025-04-10,08:51:52.000,100,11133497,-795,0,1744275111,12494.629324510002,21.960083819998545,54272.35456704 2025-04-10,08:51:53.000,100,11133470,-795,0,1744275112,12494.918985839999,21.49484124000446,54272.59212912 2025-04-10,08:51:54.000,100,11133473,-795,0,1744275113,12494.609115580002,20.959107360002236,54272.871613920004 2025-04-10,08:51:55.000,100,11133501,-795,0,1744275114,12494.292509009996,21.163532129998202,54273.13712448 2025-04-10,08:51:56.000,100,11133499,-795,0,1744275115,12494.359872109992,21.995329470002616,54273.5982744 2025-04-10,08:51:57.000,100,11133493,-795,0,1744275116,12494.656269749998,22.820077680000395,54273.90570768 2025-04-10,08:51:58.000,100,11133468,-795,0,1744275117,12495.188438239995,23.42630286000349,54274.32493488001 2025-04-10,08:51:59.000,100,11133485,-795,0,1744275118,12495.909223410003,23.736464580004395,54274.618393920005 2025-04-10,08:52:00.000,100,11133454,-795,0,1744275119,12496.778207399992,23.898594570004207,54274.81403328 2025-04-10,08:52:01.000,100,11133519,-795,0,1744275120,12497.61350983999,24.152363250002963,54275.19832488 2025-04-10,08:52:02.000,100,11133500,-795,0,1744275121,12498.469021209989,24.45547584000451,54275.51274528 2025-04-10,08:52:03.000,100,11133483,-795,0,1744275122,12498.91361766999,24.34973888999957,54275.66646192001 2025-04-10,08:52:04.000,100,11133469,-795,0,1744275123,12498.77889147,23.8351524000027,54275.95293384001 2025-04-10,08:52:05.000,100,11133493,-795,0,1744275124,12498.260195599993,23.36990982000134,54276.225431520004 2025-04-10,08:52:06.000,100,11133461,-795,0,1744275125,12497.626982459995,23.073846359999152,54276.295302720006 2025-04-10,08:52:07.000,100,11133511,-795,0,1744275126,12496.710844299996,22.84827419999783,54276.26735424001 2025-04-10,08:52:08.000,100,11133496,-755,0,1744275127,12495.774497209997,22.33368771000096,54276.02979216001 2025-04-10,08:52:09.000,100,11133454,-795,0,1744275128,12495.430945399996,21.960083819998545,54276.246392880006 2025-04-10,08:52:10.000,100,11133496,-795,0,1744275129,12495.720606729992,21.91778904000239,54276.3232512 2025-04-10,08:52:11.000,100,11133506,-795,0,1744275130,12496.205621049994,22.192705109999224,54276.30228984 2025-04-10,08:52:12.000,100,11133527,-795,0,1744275131,12496.717580609991,22.55925987000228,54276.16254744 2025-04-10,08:52:13.000,100,11133500,-795,0,1744275132,12496.939878839992,23.116141140002583,54275.98786944 2025-04-10,08:52:14.000,100,11133501,-795,0,1744275133,12497.000505629992,23.750562840003113,54276.08568912 2025-04-10,08:52:15.000,100,11133414,-795,0,1744275134,12496.987033010002,23.842201530002058,54276.274341360004 2025-04-10,08:52:16.000,100,11133510,-795,0,1744275135,12497.155440759998,23.36286069000198,54276.49094208 2025-04-10,08:52:17.000,100,11133484,-795,0,1744275136,12497.728027109995,22.94696202000341,54276.65164584001 2025-04-10,08:52:18.000,100,11133465,-795,0,1744275137,12498.509439069989,22.96106028000213,54276.61671024 2025-04-10,08:52:19.000,100,11133481,-795,0,1744275138,12499.479467709993,23.214828960000887,54277.0918344 2025-04-10,08:52:20.000,100,11133506,-795,0,1744275139,12500.308033839996,23.891545440004847,54277.350357840005 2025-04-10,08:52:21.000,100,11133508,-795,0,1744275140,12500.617904099992,24.786784950003494,54277.49010024001 2025-04-10,08:52:22.000,100,11133498,-795,0,1744275141,12500.766102920003,25.533992730001046,54277.566958560004 2025-04-10,08:52:23.000,100,11133510,-795,0,1744275142,12500.786311850003,26.119070519998786,54277.22458968001 2025-04-10,08:52:24.000,100,11133463,-795,0,1744275143,12500.981664839994,26.50677266999992,54277.35734496 2025-04-10,08:52:25.000,100,11133520,-795,0,1744275144,12501.23764462,26.54201832000399,54277.70670096001 2025-04-10,08:52:26.000,100,11133498,-795,0,1744275145,12501.682241080001,26.32349529000203,54277.97919864 2025-04-10,08:52:27.000,100,11133516,-795,0,1744275146,12502.207673259989,26.0344809599992,54278.237722080004 2025-04-10,08:52:28.000,100,11133510,-795,0,1744275147,12502.483861969995,25.752515760003007,54278.3145804 2025-04-10,08:52:29.000,100,11133476,-795,0,1744275148,12502.49059827999,25.4423540400021,54278.3844516 2025-04-10,08:52:30.000,100,11133437,-795,0,1744275149,12502.403026249995,25.252027530004852,54278.60105232 2025-04-10,08:52:31.000,100,11133471,-795,0,1744275150,12502.342399459994,25.00530797999818,54278.58009096 2025-04-10,08:52:32.000,100,11133482,-795,0,1744275151,12502.160519089994,24.941865810003947,54278.46130992 2025-04-10,08:52:33.000,100,11133451,-795,0,1744275152,12501.891066689997,25.10399580000376,54278.14688952 2025-04-10,08:52:34.000,100,11133449,-795,0,1744275153,12501.675504769992,25.357764480002515,54277.83246912 2025-04-10,08:52:35.000,100,11133489,-795,0,1744275154,12501.662032150001,25.660877070004062,54277.74862368001 2025-04-10,08:52:36.000,100,11133474,-795,0,1744275155,12501.648559529996,26.32349529000203,54277.83246912 2025-04-10,08:52:37.000,100,11133485,-795,0,1744275156,12501.513833329991,27.000211769998714,54277.7905464 2025-04-10,08:52:38.000,100,11133429,-795,0,1744275157,12501.547514879996,27.620535210000526,54277.83945624 2025-04-10,08:52:39.000,100,11133474,-795,0,1744275158,12501.938220859993,28.332497340001282,54277.83945624 2025-04-10,08:52:40.000,100,11133504,-795,0,1744275159,12502.301981599994,29.079705119998835,54278.27964480001 2025-04-10,08:52:41.000,100,11133475,-795,0,1744275160,12502.55122506999,29.474456399999326,54278.691884880005 2025-04-10,08:52:42.000,100,11133454,-795,0,1744275161,12502.766786989996,29.84806029000174,54278.89451136 2025-04-10,08:52:43.000,100,11133511,-795,0,1744275162,12503.292219169998,29.989042890003475,54279.25784160001 2025-04-10,08:52:44.000,100,11133522,-795,0,1744275163,12503.83786028,30.0665833200037,54279.432519600006 2025-04-10,08:52:45.000,100,11133460,-795,0,1744275164,12503.932168619991,30.03133766999963,54279.78886272001 2025-04-10,08:52:46.000,100,11133460,-795,0,1744275165,12503.60882573999,30.158222010002646,54279.921618 2025-04-10,08:52:47.000,100,11133514,-795,0,1744275166,12502.935194739992,30.25690983000095,54279.921618 2025-04-10,08:52:48.000,100,11133476,-795,0,1744275167,12501.992111339998,30.517727639999066,54279.7818756 2025-04-10,08:52:49.000,100,11133463,-795,0,1744275168,12501.23090830999,30.88428240000212,54279.7120044 2025-04-10,08:52:50.000,100,11133485,-795,0,1744275169,12500.867147569988,31.279033680002613,54280.01943768 2025-04-10,08:52:51.000,100,11133499,-795,0,1744275170,12500.867147569988,31.49050757999794,54280.10328312001 2025-04-10,08:52:52.000,100,11133420,-795,0,1744275171,12501.17028151999,31.441163670002425,54279.99847632 2025-04-10,08:52:53.000,100,11133476,-795,0,1744275172,12501.641823220001,31.264935420003894,54280.02642480001 2025-04-10,08:52:54.000,100,11133410,-795,0,1744275173,12502.079683369993,31.33542672000476,54279.914630880005 2025-04-10,08:52:55.000,100,11133449,-795,0,1744275174,12502.67921496,31.511654970003292,54280.152192960006 2025-04-10,08:52:56.000,100,11133506,-795,0,1744275175,12503.305691789988,31.638539309999032,54280.41071640001 2025-04-10,08:52:57.000,100,11133504,-795,0,1744275176,12503.79744242,31.673784960003104,54280.48058760001 2025-04-10,08:52:58.000,100,11133502,-795,0,1744275177,12504.154466849992,31.730177999997977,54280.71116256 2025-04-10,08:52:59.000,100,11133499,-795,0,1744275178,12504.349819839998,31.969848419998016,54280.90680192 2025-04-10,08:53:00.000,100,11133516,-795,0,1744275179,12504.255511499992,32.258862750000844,54281.10942840001 2025-04-10,08:53:01.000,100,11133524,-795,0,1744275180,12503.75028824999,32.470336650003446,54281.3889132 2025-04-10,08:53:02.000,100,11133517,-795,0,1744275181,12502.726369129996,32.61836838000454,54281.24917080001 2025-04-10,08:53:03.000,100,11133488,-795,0,1744275182,12501.507097019996,32.59722098999919,54280.67622696001 2025-04-10,08:53:04.000,100,11133437,-795,0,1744275183,12500.651585649997,32.59722098999919,54280.62033 2025-04-10,08:53:05.000,100,11133499,-795,0,1744275184,12499.600721289993,32.604270119998546,54279.88668240001 2025-04-10,08:53:06.000,100,11133477,-795,0,1744275185,12498.725000989994,32.879186190002656,54279.57226200001 2025-04-10,08:53:07.000,100,11133461,-795,0,1744275186,12498.361240249993,33.39377267999953,54279.30675144001 2025-04-10,08:53:08.000,100,11133512,-795,0,1744275187,12498.320822389993,33.880162649998965,54279.30675144001 2025-04-10,08:53:09.000,100,11133500,-795,0,1744275188,12498.583538479994,34.331306970001606,54279.1530348 2025-04-10,08:53:10.000,100,11133413,-795,0,1744275189,12499.142652210001,34.85999172000447,54279.20893176 2025-04-10,08:53:11.000,100,11133521,-795,0,1744275190,12499.775865349999,35.36047995000263,54279.460468080004 2025-04-10,08:53:12.000,100,11133477,-795,0,1744275191,12500.166571329995,35.663592540004174,54279.47444232001 2025-04-10,08:53:13.000,100,11133500,-795,0,1744275192,12500.186780259995,35.62129776000074,54279.29976432 2025-04-10,08:53:14.000,100,11133485,-795,0,1744275193,12500.11268084999,35.41687299000478,54279.45348096001 2025-04-10,08:53:15.000,100,11133483,-795,0,1744275194,12499.97121833999,35.24064473999897,54279.411558240005 2025-04-10,08:53:16.000,100,11133455,-795,0,1744275195,12499.614193909998,35.24769386999833,54279.29976432 2025-04-10,08:53:17.000,100,11133488,-795,0,1744275196,12499.189806379996,35.26884126000368,54279.264828720006 2025-04-10,08:53:18.000,100,11133453,-795,0,1744275197,12498.623956339994,35.54375733000052,54278.99931816001 2025-04-10,08:53:19.000,100,11133439,-795,0,1744275198,12498.388185489988,36.16408077000233,54279.13906056001 2025-04-10,08:53:20.000,100,11133398,-795,0,1744275199,12498.354503939998,36.98177985000075,54279.11809920001 2025-04-10,08:53:21.000,100,11133536,-795,0,1744275200,12498.745209919995,37.912265010003466,54279.49540368 2025-04-10,08:53:22.000,100,11133510,-795,0,1744275201,12499.230224239996,39.195206670003245,54279.69104304001 2025-04-10,08:53:23.000,100,11133478,-795,0,1744275202,12499.486204020002,40.67552396999963,54279.921618 2025-04-10,08:53:24.000,100,11133509,-795,0,1744275203,12499.546830810003,41.641254779999144,54280.082321760005 2025-04-10,08:53:25.000,100,11133450,-795,0,1744275204,12499.028134939996,41.902072590004536,54280.09629600001 2025-04-10,08:53:26.000,100,11133478,-795,0,1744275205,12498.213041429997,41.48617391999869,54280.38975504001 2025-04-10,08:53:27.000,100,11133493,-795,0,1744275206,12496.872515739997,41.11257003000355,54280.35481944 2025-04-10,08:53:28.000,100,11133442,-795,0,1744275207,12495.30295551,40.97863656000118,54280.26398688001 2025-04-10,08:53:29.000,100,11133495,-795,0,1744275208,12494.359872109992,41.049127860002045,54280.12424448001 2025-04-10,08:53:30.000,100,11133470,-795,0,1744275209,12493.87485778999,41.02798047000397,54280.0613604 2025-04-10,08:53:31.000,100,11133487,-795,0,1744275210,12493.699713729999,40.91519438999967,54279.97751496001 2025-04-10,08:53:32.000,100,11133480,-795,0,1744275211,12493.416788709997,41.02093134000461,54279.94257936 2025-04-10,08:53:33.000,100,11133515,-795,0,1744275212,12492.91830176999,41.39453522999975,54279.579249120005 2025-04-10,08:53:34.000,100,11133472,-795,0,1744275213,12492.460232689999,42.29682386999775,54279.25085448 2025-04-10,08:53:35.000,100,11133429,-795,0,1744275214,12492.588222579994,43.48107770999923,54279.18098328 2025-04-10,08:53:36.000,100,11133541,-795,0,1744275215,12493.181017859992,44.411562870001944,54279.11809920001 2025-04-10,08:53:37.000,100,11133491,-795,0,1744275216,12493.989375059995,44.69352806999814,54279.146047680006 2025-04-10,08:53:38.000,100,11133518,-795,0,1744275217,12494.447444140002,44.72172459000285,54279.146047680006 2025-04-10,08:53:39.000,100,11133473,-795,0,1744275218,12494.427235210002,44.34107157000108,54279.25085448 2025-04-10,08:53:40.000,100,11133490,-795,0,1744275219,12494.009583989995,44.51729981999961,54279.33469992001 2025-04-10,08:53:41.000,100,11133461,-795,0,1744275220,12493.847912549994,45.47598149999976,54279.32072568 2025-04-10,08:53:42.000,100,11133463,-795,0,1744275221,12493.807494689994,46.18794363000052,54279.579249120005 2025-04-10,08:53:43.000,100,11133489,-795,0,1744275222,12493.430261330002,46.28663144999882,54279.37662264 2025-04-10,08:53:44.000,100,11133477,-795,0,1744275223,12492.972192249996,45.98351886000455,54279.292777200004 2025-04-10,08:53:45.000,100,11133512,-795,0,1744275224,12492.170571360002,45.20106543000293,54278.957395440004 2025-04-10,08:53:46.000,100,11133487,-795,0,1744275225,12491.469995119995,44.27762939999957,54278.6290008 2025-04-10,08:53:47.000,100,11133499,-795,0,1744275226,12490.742473639992,43.5163233600033,54278.14688952 2025-04-10,08:53:48.000,100,11133486,-795,0,1744275227,12489.988006919993,43.192063380003674,54277.587919920006 2025-04-10,08:53:49.000,100,11133540,-795,0,1744275228,12489.233540199995,43.17091598999832,54276.98004048 2025-04-10,08:53:50.000,100,11133485,-795,0,1744275229,12488.755262189989,43.488126839998586,54276.67260720001 2025-04-10,08:53:51.000,100,11133462,-795,0,1744275230,12488.640744919998,43.84763247000228,54276.28132848 2025-04-10,08:53:52.000,100,11133444,-795,0,1744275231,12488.580118129998,43.988615070004016,54276.1835088 2025-04-10,08:53:53.000,100,11133474,-795,0,1744275232,12488.18941215,43.6150111800016,54275.73633312001 2025-04-10,08:53:54.000,100,11133514,-795,0,1744275233,12487.630298419994,43.368291630002204,54275.2751832 2025-04-10,08:53:55.000,100,11133499,-795,0,1744275234,12487.178965649997,43.23435815999983,54274.82800752001 2025-04-10,08:53:56.000,100,11133498,-795,0,1744275235,12486.8084686,43.43878293000307,54274.10833416001 2025-04-10,08:53:57.000,100,11133457,-795,0,1744275236,12486.45818047999,43.70664987000055,54273.40263504 2025-04-10,08:53:58.000,100,11133517,-795,0,1744275237,12486.323454279998,43.91107464000379,54272.78776848 2025-04-10,08:53:59.000,100,11133525,-795,0,1744275238,12486.357135829989,43.861730730001,54272.16591480001 2025-04-10,08:54:00.000,100,11133455,-795,0,1744275239,12486.464916789999,43.27665294000326,54271.79559744 2025-04-10,08:54:01.000,100,11133471,-795,0,1744275240,12486.316717969989,42.33911865000118,54271.44624144 2025-04-10,08:54:02.000,100,11133486,-795,0,1744275241,12485.737395309996,41.218306980001216,54271.0829112 2025-04-10,08:54:03.000,100,11133438,-795,0,1744275242,12484.895356560002,40.54159050000453,54270.75451656001 2025-04-10,08:54:04.000,100,11133479,-795,0,1744275243,12484.417078549995,40.61208179999812,54270.48900600001 2025-04-10,08:54:05.000,100,11133489,-795,0,1744275244,12484.10720829,40.76011352999922,54270.44708328001 2025-04-10,08:54:06.000,100,11133498,-795,0,1744275245,12484.026372569999,40.57683615000133,54270.09772728 2025-04-10,08:54:07.000,100,11133498,-795,0,1744275246,12484.43055117,40.26667443000042,54270.12567576 2025-04-10,08:54:08.000,100,11133488,-795,0,1744275247,12485.097445859989,39.611105340001814,54270.02785608 2025-04-10,08:54:09.000,100,11133535,-795,0,1744275248,12485.804758409991,39.03307668000343,54270.29336664 2025-04-10,08:54:10.000,100,11133476,-795,0,1744275249,12486.107892359993,38.75111147999996,54270.62176128 2025-04-10,08:54:11.000,100,11133515,-795,0,1744275250,12486.262827489998,39.13176450000174,54270.929194560005 2025-04-10,08:54:12.000,100,11133451,-795,0,1744275251,12486.525543579999,40.13979009000468,54271.145795280005 2025-04-10,08:54:13.000,100,11133468,-795,0,1744275252,12486.963403729991,41.03502960000333,54271.51611264 2025-04-10,08:54:14.000,100,11133494,-795,0,1744275253,12487.381054949998,41.11961916000291,54271.865468640004 2025-04-10,08:54:15.000,100,11133476,-795,0,1744275254,12487.80544248,40.7460152700005,54272.15892768 2025-04-10,08:54:16.000,100,11133484,-795,0,1744275255,12488.303929419992,40.20323225999891,54272.34757992 2025-04-10,08:54:17.000,100,11133528,-795,0,1744275256,12488.768734809993,39.41372969999793,54272.68296168 2025-04-10,08:54:18.000,100,11133540,-795,0,1744275257,12488.708108019993,38.546686710003996,54272.871613920004 2025-04-10,08:54:19.000,100,11133519,-795,0,1744275258,12487.96037760999,37.70784024000022,54273.13013736001 2025-04-10,08:54:20.000,100,11133526,-795,0,1744275259,12486.84888646,37.01702550000482,54273.25590552 2025-04-10,08:54:21.000,100,11133517,-795,0,1744275260,12485.723922689991,36.53063552999811,54273.206995680004 2025-04-10,08:54:22.000,100,11133455,-795,0,1744275261,12484.868411319992,36.058343820004666,54272.990394960005 2025-04-10,08:54:23.000,100,11133534,-795,0,1744275262,12484.06005411999,35.50851168000372,54272.98340784001 2025-04-10,08:54:24.000,100,11133498,-795,0,1744275263,12483.561567179997,34.83884432999912,54272.94847224 2025-04-10,08:54:25.000,100,11133496,-795,0,1744275264,12483.372950500001,34.31015958000353,54272.91353664001 2025-04-10,08:54:26.000,100,11133515,-795,0,1744275265,12483.568303489992,34.387700010003755,54272.724884400006 2025-04-10,08:54:27.000,100,11133477,-795,0,1744275266,12484.39013331,34.8247460700004,54273.06725328 2025-04-10,08:54:28.000,100,11133475,-795,0,1744275267,12485.003137519998,34.89523737000127,54273.507441839996 2025-04-10,08:54:29.000,100,11133485,-795,0,1744275268,12485.616141729995,34.71900912000274,54273.91968192001 2025-04-10,08:54:30.000,100,11133510,-795,0,1744275269,12486.377344759989,34.59917390999908,54274.13628264001 2025-04-10,08:54:31.000,100,11133477,-795,0,1744275270,12487.010557900001,34.578026520001,54274.54153560001 2025-04-10,08:54:32.000,100,11133493,-795,0,1744275271,12486.94993111,34.35245435999968,54274.94678856001 2025-04-10,08:54:33.000,100,11133515,-795,0,1744275272,12486.68721502,33.746229180003866,54275.32409304 2025-04-10,08:54:34.000,100,11133482,-795,0,1744275273,12485.973166160002,33.02721792000375,54275.30313168 2025-04-10,08:54:35.000,100,11133508,-795,0,1744275274,12484.585486299991,32.442140129998734,54275.14941504 2025-04-10,08:54:36.000,100,11133483,-795,0,1744275275,12483.473995150001,32.27296100999956,54274.91884008 2025-04-10,08:54:37.000,100,11133481,-795,0,1744275276,12483.31232371,32.59017185999983,54274.47865152 2025-04-10,08:54:38.000,100,11133503,-795,0,1744275277,12483.622193969997,33.19639704000292,54274.27602504001 2025-04-10,08:54:39.000,100,11133496,-795,0,1744275278,12483.878173749988,34.32425784000225,54274.09435992 2025-04-10,08:54:40.000,100,11133514,-795,0,1744275279,12484.28908866,35.75523123000312,54273.81487512 2025-04-10,08:54:41.000,100,11133470,-795,0,1744275280,12484.976192280003,37.25669592000486,54273.79391376 2025-04-10,08:54:42.000,100,11133488,-795,0,1744275281,12485.865385199992,38.497342800001206,54273.80090088001 2025-04-10,08:54:43.000,100,11133546,-795,0,1744275282,12486.47838940999,39.63225272999989,54273.675132719996 2025-04-10,08:54:44.000,100,11133487,-795,0,1744275283,12487.286746609992,40.55568876000325,54273.85679784 2025-04-10,08:54:45.000,100,11133541,-795,0,1744275284,12488.256775249996,41.0914226399982,54274.066411440006 2025-04-10,08:54:46.000,100,11133418,-795,0,1744275285,12489.30763961,41.15486480999971,54274.41576744 2025-04-10,08:54:47.000,100,11133507,-795,0,1744275286,12490.661637919991,40.48519746000238,54274.69525224 2025-04-10,08:54:48.000,100,11133499,-755,0,1744275287,12492.224461839993,39.29389449000155,54275.32409304 2025-04-10,08:54:49.000,100,11133525,-795,0,1744275288,12493.416788709997,37.42587504000403,54275.84812704 2025-04-10,08:54:50.000,100,11133536,-795,0,1744275289,12493.719922659999,35.09966214000451,54276.428058 2025-04-10,08:54:51.000,100,11133493,-795,0,1744275290,12493.059764279991,33.4290183300036,54276.8822208 2025-04-10,08:54:52.000,100,11133449,-795,0,1744275291,12491.712502279996,32.702957940004126,54277.04991168 2025-04-10,08:54:53.000,100,11133523,-795,0,1744275292,12490.40565814,33.13295487000141,54277.02895032 2025-04-10,08:54:54.000,100,11133470,-795,0,1744275293,12489.732027140002,34.60622303999844,54277.280486640004 2025-04-10,08:54:55.000,100,11133492,-795,0,1744275294,12489.806126549993,36.298014240004704,54277.469138880006 2025-04-10,08:54:56.000,100,11133521,-795,0,1744275295,12490.594274819996,37.12981158000184,54277.804520640006 2025-04-10,08:54:57.000,100,11133491,-795,0,1744275296,12491.651875489995,37.14390984000056,54278.090992560006 2025-04-10,08:54:58.000,100,11133501,-795,0,1744275297,12492.68253092,36.10063860000082,54278.32156752 2025-04-10,08:54:59.000,100,11133530,-795,0,1744275298,12493.295535129997,34.17622611000115,54278.72682048 2025-04-10,08:55:00.000,100,11133470,-795,0,1744275299,12493.140599999992,31.93460277000122,54279.0831636 2025-04-10,08:55:01.000,100,11133480,-795,0,1744275300,12492.76336664,30.052485059997707,54279.20194464 2025-04-10,08:55:02.000,100,11133429,-795,0,1744275301,12492.81725711999,28.63560993000283,54279.21591888001 2025-04-10,08:55:03.000,100,11133515,-795,0,1744275302,12493.315744059997,27.895451280004636,54279.06918936001 2025-04-10,08:55:04.000,100,11133460,-795,0,1744275303,12494.00284768,27.627584339999885,54279.25085448 2025-04-10,08:55:05.000,100,11133487,-795,0,1744275304,12494.723632849993,27.402012179998565,54279.20893176 2025-04-10,08:55:06.000,100,11133518,-795,0,1744275305,12495.087393589994,26.337593550000747,54279.22989312 2025-04-10,08:55:07.000,100,11133439,-795,0,1744275306,12495.06044835,24.885472770001797,54279.0132924 2025-04-10,08:55:08.000,100,11133498,-795,0,1744275307,12494.13757387999,23.644825889998174,54278.36349024 2025-04-10,08:55:09.000,100,11133472,-795,0,1744275308,12492.729685089995,23.003355059998285,54277.53901008001 2025-04-10,08:55:10.000,100,11133434,-795,0,1744275309,12491.73944751999,22.9187654999987,54276.86125944 2025-04-10,08:55:11.000,100,11133483,-795,0,1744275310,12490.951299250002,23.278271130002395,54276.14158608 2025-04-10,08:55:12.000,100,11133476,-795,0,1744275311,12490.163150979999,24.039577169998665,54275.56165512 2025-04-10,08:55:13.000,100,11133507,-795,0,1744275312,12489.725290829992,24.906620159999875,54275.06556960001 2025-04-10,08:55:14.000,100,11133489,-795,0,1744275313,12489.900434889998,25.484648819998256,54275.03762112 2025-04-10,08:55:15.000,100,11133502,-795,0,1744275314,12490.641428989991,25.63972967999871,54275.09351808001 2025-04-10,08:55:16.000,100,11133472,-795,0,1744275315,12491.51714928999,25.294322310001007,54275.30313168 2025-04-10,08:55:17.000,100,11133475,-795,0,1744275316,12492.70273985,24.75858842999878,54275.49877104001 2025-04-10,08:55:18.000,100,11133520,-795,0,1744275317,12494.110628639995,24.159412380002323,54275.58261648 2025-04-10,08:55:19.000,100,11133463,-795,0,1744275318,12495.417472779991,23.468597639999643,54275.575629360006 2025-04-10,08:55:20.000,100,11133483,-795,0,1744275319,12496.704107990001,22.73548812000081,54276.42107088 2025-04-10,08:55:21.000,100,11133515,-795,0,1744275320,12497.465311019994,21.967132949997904,54277.03593744001 2025-04-10,08:55:22.000,100,11133475,-795,0,1744275321,12498.078315229992,21.600578190002125,54277.67875248001 2025-04-10,08:55:23.000,100,11133504,-795,0,1744275322,12498.570065859989,21.551234279999335,54278.16785088 2025-04-10,08:55:24.000,100,11133518,-795,0,1744275323,12498.657637889999,21.64287296999828,54279.13207344 2025-04-10,08:55:25.000,100,11133471,-795,0,1744275324,12498.307349770002,21.960083819998545,54279.85873392001 2025-04-10,08:55:26.000,100,11133498,-795,0,1744275325,12498.044633680001,22.601554649998434,54280.49456184 2025-04-10,08:55:27.000,100,11133502,-795,0,1744275326,12498.159150949992,23.53908894000051,54281.27013216001 2025-04-10,08:55:28.000,100,11133458,-795,0,1744275327,12499.03487124999,24.63170409000304,54281.78717904 2025-04-10,08:55:29.000,100,11133512,-795,0,1744275328,12499.84996475999,25.49169795000489,54282.65358192 2025-04-10,08:55:30.000,100,11133461,-795,0,1744275329,12500.395605869991,25.886449229998107,54283.07280912001 2025-04-10,08:55:31.000,100,11133499,-795,0,1744275330,12500.294561219991,25.724319239998295,54283.62479160001 2025-04-10,08:55:32.000,100,11133507,-755,0,1744275331,12499.87017368999,25.68202446000214,54284.09991576001 2025-04-10,08:55:33.000,100,11133490,-795,0,1744275332,12499.513149259998,26.119070519998786,54284.23965816 2025-04-10,08:55:34.000,100,11133461,-795,0,1744275333,12499.479467709993,26.72529570000188,54284.59600128 2025-04-10,08:55:35.000,100,11133420,-795,0,1744275334,12499.600721289993,27.261029580004106,54285.07811256 2025-04-10,08:55:36.000,100,11133431,-795,0,1744275335,12499.600721289993,27.796763459999056,54285.294713279996 2025-04-10,08:55:37.000,100,11133490,-795,0,1744275336,12499.89038261999,28.417086900000868,54285.63708216001 2025-04-10,08:55:38.000,100,11133494,-795,0,1744275337,12500.409078489996,28.959869910002453,54285.70695336001 2025-04-10,08:55:39.000,100,11133493,-795,0,1744275338,12500.900829119993,29.79871637999895,54285.99342528001 2025-04-10,08:55:40.000,100,11133505,-795,0,1744275339,12501.466679159996,30.813791100001254,54286.622266080005 2025-04-10,08:55:41.000,100,11133467,-795,0,1744275340,12501.965166100003,31.7090306099999,54287.14630008001 2025-04-10,08:55:42.000,100,11133438,-795,0,1744275341,12502.665742339996,32.08968363000167,54287.61443712 2025-04-10,08:55:43.000,100,11133499,-795,0,1744275342,12503.52799001999,32.08968363000167,54288.131484000005 2025-04-10,08:55:44.000,100,11133461,-795,0,1744275343,12504.356556149993,31.7090306099999,54288.7603248 2025-04-10,08:55:45.000,100,11133414,-795,0,1744275344,12504.68663533999,31.34952498000348,54289.424101200006 2025-04-10,08:55:46.000,100,11133461,-795,0,1744275345,12504.93587881,31.18034586000431,54290.052942 2025-04-10,08:55:47.000,100,11133542,-795,0,1744275346,12504.91566988,31.617391920000955,54290.42325936001 2025-04-10,08:55:48.000,100,11133537,-795,0,1744275347,12504.962824049995,32.49853317000088,54290.751654 2025-04-10,08:55:49.000,100,11133478,-795,0,1744275348,12505.185122279996,33.33033050999802,54290.70274416 2025-04-10,08:55:50.000,100,11133429,-795,0,1744275349,12505.454574679992,33.64049222999893,54290.91934488 2025-04-10,08:55:51.000,100,11133465,-795,0,1744275350,12505.697081839993,33.25983921000443,54291.35953344001 2025-04-10,08:55:52.000,100,11133475,-795,0,1744275351,12505.845280659989,32.667712290000054,54291.44337888 2025-04-10,08:55:53.000,100,11133460,-795,0,1744275352,12505.838544349994,31.857062340000994,54291.366520560005 2025-04-10,08:55:54.000,100,11133522,-795,0,1744275353,12505.663400289988,30.44018720999884,54291.30363648 2025-04-10,08:55:55.000,100,11133512,-795,0,1744275354,12505.286166929996,28.938722520004376,54291.317610720005 2025-04-10,08:55:56.000,100,11133477,-795,0,1744275355,12504.76747105999,28.247907780001697,54291.23376528 2025-04-10,08:55:57.000,100,11133460,-795,0,1744275356,12503.89848707,27.94479519000015,54290.933319120006 2025-04-10,08:55:58.000,100,11133465,-795,0,1744275357,12502.914985809992,28.036433879999095,54290.479156320005 2025-04-10,08:55:59.000,100,11133495,-795,0,1744275358,12502.052738129998,28.52987297999789,54289.76647008 2025-04-10,08:56:00.000,100,11133426,-795,0,1744275359,12501.534042259991,29.21363859000121,54289.54986936 2025-04-10,08:56:01.000,100,11133418,-795,0,1744275360,12501.41278867999,29.714126819999365,54289.46602392001 2025-04-10,08:56:02.000,100,11133468,-795,0,1744275361,12501.965166100003,29.516751180002757,54289.38217848 2025-04-10,08:56:03.000,100,11133512,-795,0,1744275362,12502.968876289997,28.092826920001244,54289.186539120004 2025-04-10,08:56:04.000,100,11133479,-795,0,1744275363,12504.093840059992,26.831032649999543,54288.99089976001 2025-04-10,08:56:05.000,100,11133520,-795,0,1744275364,12504.962824049995,26.464477890003764,54288.77429904001 2025-04-10,08:56:06.000,100,11133478,-795,0,1744275365,12505.555619329993,26.570214840001427,54288.48782712001 2025-04-10,08:56:07.000,100,11133476,-795,0,1744275366,12505.939588999994,26.478576150002482,54288.201355200006 2025-04-10,08:56:08.000,100,11133466,-795,0,1744275367,12506.03389734,26.175463560000935,54287.677321200004 2025-04-10,08:56:09.000,100,11133526,-795,0,1744275368,12505.98674316999,25.533992730001046,54287.20219704 2025-04-10,08:56:10.000,100,11133472,-795,0,1744275369,12506.202305089995,24.737441040000704,54286.90175088001 2025-04-10,08:56:11.000,100,11133472,-795,0,1744275370,12506.734473579992,24.293345850004698,54286.65021456 2025-04-10,08:56:12.000,100,11133480,-795,0,1744275371,12507.280114689995,24.21580542000447,54286.356755520006 2025-04-10,08:56:13.000,100,11133507,-795,0,1744275372,12507.738183770001,24.208756289997837,54286.08425784 2025-04-10,08:56:14.000,100,11133402,-795,0,1744275373,12508.135626059993,24.384984540003643,54285.853682880006 2025-04-10,08:56:15.000,100,11133454,-795,0,1744275374,12508.54654096999,24.681047999998555,54285.97945104 2025-04-10,08:56:16.000,100,11133464,-795,0,1744275375,12509.139336250002,25.343666220003797,54286.356755520006 2025-04-10,08:56:17.000,100,11133502,-795,0,1744275376,12509.70518628999,25.752515760003007,54286.47553656001 2025-04-10,08:56:18.000,100,11133474,-795,0,1744275377,12509.89380297,25.773663150001084,54286.60130472 2025-04-10,08:56:19.000,100,11133514,-795,0,1744275378,12510.169991679992,25.87235096999939,54286.99258344 2025-04-10,08:56:20.000,100,11133514,-795,0,1744275379,12510.385553599997,26.563165710002067,54287.223158400004 2025-04-10,08:56:21.000,100,11133498,-795,0,1744275380,12510.493334559993,27.52889652000158,54287.68430832 2025-04-10,08:56:22.000,100,11133468,-795,0,1744275381,12510.412498839993,28.438234289998945,54288.02667720001 2025-04-10,08:56:23.000,100,11133487,-795,0,1744275382,12510.264300019997,28.896427740000945,54288.229303680004 2025-04-10,08:56:24.000,100,11133523,-795,0,1744275383,12510.062210719996,29.305277280000155,54288.52974984001 2025-04-10,08:56:25.000,100,11133495,-795,0,1744275384,12509.97463869,29.784618120000232,54288.7603248 2025-04-10,08:56:26.000,100,11133496,-795,0,1744275385,12509.96790237999,30.32035200000246,54289.24942320001 2025-04-10,08:56:27.000,100,11133485,-795,0,1744275386,12510.068947029991,30.686906759998237,54289.43108832 2025-04-10,08:56:28.000,100,11133488,-795,0,1744275387,12510.223882159997,31.187394990003668,54289.04679672 2025-04-10,08:56:29.000,100,11133458,-795,0,1744275388,12510.506807179998,31.560998879998806,54289.29134592 2025-04-10,08:56:30.000,100,11133479,-795,0,1744275389,12510.836886369994,31.69493235000118,54289.22846184001 2025-04-10,08:56:31.000,100,11133474,-795,0,1744275390,12511.04571197999,31.568048009998165,54289.137629280005 2025-04-10,08:56:32.000,100,11133493,-795,0,1744275391,12510.97161257,31.004117609998502,54289.08173232001 2025-04-10,08:56:33.000,100,11133473,-795,0,1744275392,12510.702160169989,30.48248199000227,54288.753337680006 2025-04-10,08:56:34.000,100,11133494,-795,0,1744275393,12510.291245259992,30.122976359998574,54288.54372408 2025-04-10,08:56:35.000,100,11133507,-795,0,1744275394,12510.048738099991,29.692979430001287,54288.47385288 2025-04-10,08:56:36.000,100,11133457,-795,0,1744275395,12509.88706665999,29.55904595999891,54288.36205896001 2025-04-10,08:56:37.000,100,11133459,-795,0,1744275396,12509.77254939,30.292155479997746,54288.35507184 2025-04-10,08:56:38.000,100,11133460,-795,0,1744275397,12509.78602200999,31.30018107000069,54288.08956128 2025-04-10,08:56:39.000,100,11133470,-795,0,1744275398,12509.988111309991,31.363623240002198,54287.74020528001 2025-04-10,08:56:40.000,100,11133436,-795,0,1744275399,12510.122837509996,31.152149339999596,54287.5375788 2025-04-10,08:56:41.000,100,11133468,-795,0,1744275400,12510.257563710002,31.69493235000118,54287.45373336001 2025-04-10,08:56:42.000,100,11133527,-795,0,1744275401,12510.655005999994,32.68885967999813,54287.65635984 2025-04-10,08:56:43.000,100,11133447,-795,0,1744275402,12511.510517369992,33.111807480003336,54287.56552728 2025-04-10,08:56:44.000,100,11133475,-795,0,1744275403,12512.622008519997,32.90033358000073,54287.698282560006 2025-04-10,08:56:45.000,100,11133491,-795,0,1744275404,12513.50446512999,32.23066623000341,54287.64937272001 2025-04-10,08:56:46.000,100,11133433,-795,0,1744275405,12513.746972289991,31.821816690004198,54287.796102240005 2025-04-10,08:56:47.000,100,11133466,-795,0,1744275406,12513.477519889995,31.842964080002275,54287.82405072 2025-04-10,08:56:48.000,100,11133492,-795,0,1744275407,12513.376475239995,31.962799289998657,54287.782128 2025-04-10,08:56:49.000,100,11133493,-795,0,1744275408,12513.38994786,32.06148711000424,54287.48168184001 2025-04-10,08:56:50.000,100,11133485,-795,0,1744275409,12513.28216689999,32.44918925999809,54287.43277200001 2025-04-10,08:56:51.000,100,11133486,-795,0,1744275410,12513.107022839999,32.99197226999968,54287.25110688 2025-04-10,08:56:52.000,100,11133540,-795,0,1744275411,12512.783679959997,33.873113519999606,54287.055467520004 2025-04-10,08:56:53.000,100,11133489,-795,0,1744275412,12512.776943650002,34.89523737000127,54286.82489256 2025-04-10,08:56:54.000,100,11133448,-795,0,1744275413,12513.073341289994,35.557855589999235,54286.8039312 2025-04-10,08:56:55.000,100,11133438,-795,0,1744275414,12513.336057379995,35.75523123000312,54286.71309864001 2025-04-10,08:56:56.000,100,11133479,-755,0,1744275415,12513.52467405999,35.81867340000463,54286.74803424 2025-04-10,08:56:57.000,100,11133485,-795,0,1744275416,12513.699818119996,35.69178906000161,54286.58733048 2025-04-10,08:56:58.000,100,11133485,-795,0,1744275417,12513.949061589992,35.67064167000353,54286.64322744001 2025-04-10,08:56:59.000,100,11133480,-795,0,1744275418,12514.151150889993,35.49441341999773,54286.58733048 2025-04-10,08:57:00.000,100,11133481,-795,0,1744275419,12514.514911629994,35.205399090002174,54286.573356240006 2025-04-10,08:57:01.000,100,11133502,-795,0,1744275420,12514.905617609991,34.8247460700004,54286.27989720001 2025-04-10,08:57:02.000,100,11133458,-795,0,1744275421,12515.195278940002,34.31720871000289,54285.83970864 2025-04-10,08:57:03.000,100,11133470,-795,0,1744275422,12515.63987539999,33.68278701000236,54285.45541704 2025-04-10,08:57:04.000,100,11133492,-795,0,1744275423,12516.380869499997,33.13295487000141,54285.18990648 2025-04-10,08:57:05.000,100,11133520,-795,0,1744275424,12516.677267139989,32.92148096999881,54284.83356336 2025-04-10,08:57:06.000,100,11133555,-795,0,1744275425,12516.495386770002,33.20344617000228,54284.36542632001 2025-04-10,08:57:07.000,100,11133485,-795,0,1744275426,12516.717684999989,33.696885270001076,54284.41433616001 2025-04-10,08:57:08.000,100,11133464,-795,0,1744275427,12517.04102787999,34.155078720003075,54284.58202704001 2025-04-10,08:57:09.000,100,11133478,-795,0,1744275428,12517.586668989992,34.690812599998026,54284.53311720001 2025-04-10,08:57:10.000,100,11133533,-795,0,1744275429,12517.768549359993,35.374578210001346,54284.50516872001 2025-04-10,08:57:11.000,100,11133495,-795,0,1744275430,12517.458679099997,36.09358947000146,54284.40036192 2025-04-10,08:57:12.000,100,11133461,-795,0,1744275431,12517.04102787999,37.02407463000418,54284.37940056 2025-04-10,08:57:13.000,100,11133506,-795,0,1744275432,12516.993873709995,38.053247609997925,54284.48420736001 2025-04-10,08:57:14.000,100,11133512,-795,0,1744275433,12517.297007659996,38.65242366000166,54284.561065680005 2025-04-10,08:57:15.000,100,11133472,-795,0,1744275434,12517.640559469997,38.447998889998416,54284.658885360004 2025-04-10,08:57:16.000,100,11133494,-795,0,1744275435,12517.782021979998,37.82767545000388,54284.8824732 2025-04-10,08:57:17.000,100,11133508,-795,0,1744275436,12517.775285670003,36.77735508000478,54284.84055048001 2025-04-10,08:57:18.000,100,11133440,-795,0,1744275437,12517.667504709992,35.58605211000395,54284.85452472 2025-04-10,08:57:19.000,100,11133471,-795,0,1744275438,12517.822439839998,34.95867954000278,54284.65189824001 2025-04-10,08:57:20.000,100,11133504,-795,0,1744275439,12518.12557379,34.85999172000447,54284.393374800005 2025-04-10,08:57:21.000,100,11133516,-795,0,1744275440,12518.40849881,34.31720871000289,54284.14882560001 2025-04-10,08:57:22.000,100,11133454,-795,0,1744275441,12518.28724523,33.344428770004015,54283.485049200004 2025-04-10,08:57:23.000,100,11133489,-795,0,1744275442,12518.05821068999,32.428041870000015,54282.89813112 2025-04-10,08:57:24.000,100,11133490,-795,0,1744275443,12517.862857699998,31.92755364000186,54282.55576224 2025-04-10,08:57:25.000,100,11133460,-795,0,1744275444,12518.26029998999,32.019192330000806,54282.10858656001 2025-04-10,08:57:26.000,100,11133475,-795,0,1744275445,12518.846358959992,32.470336650003446,54281.5286556 2025-04-10,08:57:27.000,100,11133456,-675,0,1744275446,12519.43915423999,32.28705926999828,54280.95571176 2025-04-10,08:57:28.000,100,11133502,-795,0,1744275447,12520.085839999992,31.377721500000916,54280.60635576001 2025-04-10,08:57:29.000,100,11133463,-795,0,1744275448,12520.88746089,30.411990690001403,54279.9914892 2025-04-10,08:57:30.000,100,11133440,-795,0,1744275449,12521.97874310999,29.974944630004757,54279.795849840004 2025-04-10,08:57:31.000,100,11133487,-795,0,1744275450,12523.16433367,29.55904595999891,54279.80982408001 2025-04-10,08:57:32.000,100,11133497,-795,0,1744275451,12524.046790279994,29.241835109998647,54279.460468080004 2025-04-10,08:57:33.000,100,11133479,-795,0,1744275452,12524.747366520001,29.100852510004188,54278.93643408 2025-04-10,08:57:34.000,100,11133437,-795,0,1744275453,12525.077445709998,29.03741034000268,54278.72682048 2025-04-10,08:57:35.000,100,11133423,-795,0,1744275454,12524.855147479997,29.185442070003774,54278.58707808001 2025-04-10,08:57:36.000,100,11133465,-795,0,1744275455,12524.42402364,29.996092020002834,54278.475284160006 2025-04-10,08:57:37.000,100,11133506,-795,0,1744275456,12524.080471829999,31.772472780001408,54278.36349024 2025-04-10,08:57:38.000,100,11133483,-795,0,1744275457,12523.851437290003,34.12688219999836,54278.30060616001 2025-04-10,08:57:39.000,100,11133457,-795,0,1744275458,12523.878382529998,36.69276551999792,54278.60803944 2025-04-10,08:57:40.000,100,11133484,-795,0,1744275459,12523.891855149988,39.00488015999872,54278.86656288 2025-04-10,08:57:41.000,100,11133494,-795,0,1744275460,12524.053526589989,40.71781875000306,54279.02027952001 2025-04-10,08:57:42.000,100,11133508,-795,0,1744275461,12524.30277006,42.17698866000137,54279.125086320004 2025-04-10,08:57:43.000,100,11133531,-795,0,1744275462,12524.659794489991,43.45993032000115,54278.88752424 2025-04-10,08:57:44.000,100,11133453,-795,0,1744275463,12525.326689179994,44.26353114000085,54279.43950672 2025-04-10,08:57:45.000,100,11133465,-795,0,1744275464,12525.65676836999,44.67238068000006,54279.78886272001 2025-04-10,08:57:46.000,100,11133501,-795,0,1744275465,12525.72413147,45.0107389199984,54279.984502080006 2025-04-10,08:57:47.000,100,11133481,-795,0,1744275466,12525.919484459992,45.08827934999863,54279.89366952 2025-04-10,08:57:48.000,100,11133461,-795,0,1744275467,12526.202409479993,44.404513740002585,54280.13821872 2025-04-10,08:57:49.000,100,11133492,-795,0,1744275468,12526.175464239997,43.544519880000735,54280.131231600004 2025-04-10,08:57:50.000,100,11133397,-795,0,1744275469,12525.609614199995,43.318947719999414,54280.11027024 2025-04-10,08:57:51.000,100,11133488,-795,0,1744275470,12525.063973089993,43.593863790003525,54280.082321760005 2025-04-10,08:57:52.000,100,11133494,-795,0,1744275471,12524.48465043,44.404513740002585,54280.15918008 2025-04-10,08:57:53.000,100,11133515,-795,0,1744275472,12523.709974780002,45.48303062999912,54280.11027024 2025-04-10,08:57:54.000,100,11133503,-795,0,1744275473,12523.20475153,46.36417187999905,54280.05437328001 2025-04-10,08:57:55.000,100,11133502,-795,0,1744275474,12523.03634377999,46.81531620000169,54280.319883840006 2025-04-10,08:57:56.000,100,11133473,-795,0,1744275475,12523.23843307999,46.8787583700032,54280.536484560005 2025-04-10,08:57:57.000,100,11133513,-795,0,1744275476,12523.689765850002,46.660235340001236,54280.98366024001 2025-04-10,08:57:58.000,100,11133469,-795,0,1744275477,12523.959218249998,45.94122408000112,54281.305067760004 2025-04-10,08:57:59.000,100,11133425,-795,0,1744275478,12523.972690869989,44.78516676000436,54281.40288744 2025-04-10,08:58:00.000,100,11133442,-795,0,1744275479,12524.033317659989,43.593863790003525,54281.71730784 2025-04-10,08:58:01.000,100,11133467,-795,0,1744275480,12524.147834929994,42.903049050000845,54281.87102448001 2025-04-10,08:58:02.000,100,11133496,-795,0,1744275481,12524.37686946999,42.70567341000424,54281.90596008 2025-04-10,08:58:03.000,100,11133501,-795,0,1744275482,12524.531804599996,42.75501731999975,54281.72429496 2025-04-10,08:58:04.000,100,11133448,-795,0,1744275483,12524.969664750002,42.917147309999564,54281.46577152001 2025-04-10,08:58:05.000,100,11133480,-795,0,1744275484,12525.232380839989,42.76911557999847,54281.18628672 2025-04-10,08:58:06.000,100,11133492,-795,0,1744275485,12525.50183324,42.30387300000439,54281.10244128001 2025-04-10,08:58:07.000,100,11133494,-795,0,1744275486,12525.69718622999,42.01485867000156,54280.88584056 2025-04-10,08:58:08.000,100,11133483,-795,0,1744275487,12525.885802910001,41.93026911000197,54280.536484560005 2025-04-10,08:58:09.000,100,11133505,-795,0,1744275488,12525.852121359996,42.275676479999674,54280.43167776001 2025-04-10,08:58:10.000,100,11133483,-795,0,1744275489,12525.528778479995,42.64223124000273,54280.34084520001 2025-04-10,08:58:11.000,100,11133463,-795,0,1744275490,12525.50183324,43.255505549997906,54280.17315432001 2025-04-10,08:58:12.000,100,11133498,-795,0,1744275491,12525.78475826,43.946320290000585,54279.921618 2025-04-10,08:58:13.000,100,11133500,-795,0,1744275492,12525.69718622999,44.83451066999987,54279.397584 2025-04-10,08:58:14.000,100,11133463,-795,0,1744275493,12525.508569549995,46.1738453700018,54278.90149848001 2025-04-10,08:58:15.000,100,11133417,-795,0,1744275494,12525.43447013999,47.50613094000437,54278.64996216 2025-04-10,08:58:16.000,100,11133472,-795,0,1744275495,12525.811703499996,48.43661609999981,54278.58009096 2025-04-10,08:58:17.000,100,11133488,-795,0,1744275496,12526.370817229988,48.28153523999936,54278.622013680004 2025-04-10,08:58:18.000,100,11133487,-795,0,1744275497,12526.95687619999,46.99154445000022,54278.67092352 2025-04-10,08:58:19.000,100,11133519,-795,0,1744275498,12527.462099449993,45.1587706499995,54278.77573032 2025-04-10,08:58:20.000,100,11133491,-795,0,1744275499,12527.657452439998,43.91107464000379,54279.1530348 2025-04-10,08:58:21.000,100,11133510,-795,0,1744275500,12527.81912388,43.62910944000032,54279.6770688 2025-04-10,08:58:22.000,100,11133474,-795,0,1744275501,12528.09531258999,43.544519880000735,54279.914630880005 2025-04-10,08:58:23.000,100,11133465,-795,0,1744275502,12528.391710229997,43.02993339000386,54280.11027024 2025-04-10,08:58:24.000,100,11133482,-795,0,1744275503,12528.917142409999,42.036006059999636,54280.40372928 2025-04-10,08:58:25.000,100,11133481,-795,0,1744275504,12529.28090315,41.21125785000186,54280.32687096 2025-04-10,08:58:26.000,100,11133514,-795,0,1744275505,12529.30111208,40.830604830000084,54280.38975504001 2025-04-10,08:58:27.000,100,11133465,-795,0,1744275506,12529.07881385,40.590934410000045,54280.45263912 2025-04-10,08:58:28.000,100,11133485,-795,0,1744275507,12528.479282259992,40.52044310999918,54280.27097400001 2025-04-10,08:58:29.000,100,11133482,-795,0,1744275508,12527.987531629995,40.38650964000408,54280.10328312001 2025-04-10,08:58:30.000,100,11133500,-795,0,1744275509,12527.515989929998,40.31601834000321,54280.07533464001 2025-04-10,08:58:31.000,100,11133442,-795,0,1744275510,12527.280219079992,40.31601834000321,54280.40372928 2025-04-10,08:58:32.000,100,11133476,-795,0,1744275511,12527.105075020001,40.57683615000133,54280.68321408 2025-04-10,08:58:33.000,100,11133525,-795,0,1744275512,12526.93666726999,41.0914226399982,54280.73212392 2025-04-10,08:58:34.000,100,11133499,-795,0,1744275513,12527.00403037,41.690598690001934,54280.83693072 2025-04-10,08:58:35.000,100,11133499,-795,0,1744275514,12527.320636939992,42.19108692000009,54280.84391784001 2025-04-10,08:58:36.000,100,11133492,-795,0,1744275515,12527.83933281,42.79026297000382,54281.06051856001 2025-04-10,08:58:37.000,100,11133505,-795,0,1744275516,12528.384973920001,42.92419643999892,54281.17231248 2025-04-10,08:58:38.000,100,11133484,-795,0,1744275517,12528.735262039998,42.310922130003746,54281.23519656 2025-04-10,08:58:39.000,100,11133483,-795,0,1744275518,12528.890197169989,41.232405239999935,54281.08147992001 2025-04-10,08:58:40.000,100,11133405,-795,0,1744275519,12529.065341229994,40.04815139999846,54280.920776160005 2025-04-10,08:58:41.000,100,11133496,-795,0,1744275520,12529.523410310001,39.58290882000438,54281.05353144 2025-04-10,08:58:42.000,100,11133468,-795,0,1744275521,12530.129678209989,40.28077268999914,54281.02558296 2025-04-10,08:58:43.000,100,11133514,-795,0,1744275522,12530.264404409994,41.25355262999801,54280.99763448 2025-04-10,08:58:44.000,100,11133499,-795,0,1744275523,12529.907379980003,42.2192834400048,54281.0744928 2025-04-10,08:58:45.000,100,11133495,-795,0,1744275524,12529.32132101,43.29780033000134,54280.94872464 2025-04-10,08:58:46.000,100,11133436,-795,0,1744275525,12528.923878719994,44.5666437300024,54280.90680192 2025-04-10,08:58:47.000,100,11133531,-795,0,1744275526,12528.795888829998,46.025813640000706,54280.94173752001 2025-04-10,08:58:48.000,100,11133450,-795,0,1744275527,12528.957560269999,47.083183139999164,54280.98366024001 2025-04-10,08:58:49.000,100,11133501,-795,0,1744275528,12529.348266249996,46.857610979997844,54281.22122232 2025-04-10,08:58:50.000,100,11133478,-795,0,1744275529,12529.664872820002,45.72270104999916,54281.4587844 2025-04-10,08:58:51.000,100,11133483,-795,0,1744275530,12529.765917470002,44.51729981999961,54281.51468136001 2025-04-10,08:58:52.000,100,11133460,-795,0,1744275531,12529.644663890002,44.25648201000149,54281.78019192001 2025-04-10,08:58:53.000,100,11133482,-795,0,1744275532,12529.476256139991,44.60188937999919,54281.62647528 2025-04-10,08:58:54.000,100,11133423,-795,0,1744275533,12529.23374897999,44.587791120000475,54281.78717904 2025-04-10,08:58:55.000,100,11133490,-795,0,1744275534,12528.681371559993,44.08730289000232,54281.661410880006 2025-04-10,08:58:56.000,100,11133454,-795,0,1744275535,12528.438864399992,44.05205723999825,54281.5985268 2025-04-10,08:58:57.000,100,11133523,-795,0,1744275536,12528.344556060001,44.25648201000149,54281.640449520004 2025-04-10,08:58:58.000,100,11133495,-795,0,1744275537,12528.22330248,44.02386072000081,54281.64743664 2025-04-10,08:58:59.000,100,11133506,-795,0,1744275538,12528.108785209995,43.02993339000386,54281.54961696 2025-04-10,08:59:00.000,100,11133518,-795,0,1744275539,12527.92016853,42.050104319998354,54281.326029120006 2025-04-10,08:59:01.000,100,11133434,-795,0,1744275540,12528.04142211,41.36633871000231,54280.98366024001 2025-04-10,08:59:02.000,100,11133453,-795,0,1744275541,12528.15593937999,40.80240831000265,54281.06750568 2025-04-10,08:59:03.000,100,11133486,-795,0,1744275542,12528.068367349995,39.92831619000208,54280.6902012 2025-04-10,08:59:04.000,100,11133498,-795,0,1744275543,12528.283929270001,38.687669309998455,54280.417703520005 2025-04-10,08:59:05.000,100,11133480,-795,0,1744275544,12528.573590599997,37.83472458000324,54280.1661672 2025-04-10,08:59:06.000,100,11133499,-795,0,1744275545,12528.701580489993,37.9757071799977,54279.80283696 2025-04-10,08:59:07.000,100,11133461,-795,0,1744275546,12528.512963809997,38.158984560002864,54279.70501728 2025-04-10,08:59:08.000,100,11133495,-795,0,1744275547,12528.24351141,37.693741980001505,54279.47444232001 2025-04-10,08:59:09.000,100,11133465,-795,0,1744275548,12528.230038789996,36.79850247000286,54279.33469992001 2025-04-10,08:59:10.000,100,11133474,-795,0,1744275549,12528.391710229997,36.206375549998484,54279.1530348 2025-04-10,08:59:11.000,100,11133421,-795,0,1744275550,12528.398446539992,35.564904719998594,54278.43336144 2025-04-10,08:59:12.000,100,11133518,-795,0,1744275551,12528.721789419993,34.54983000000357,54278.16086376001 2025-04-10,08:59:13.000,100,11133459,-795,0,1744275552,12529.11249539999,33.20344617000228,54277.45516464 2025-04-10,08:59:14.000,100,11133474,-795,0,1744275553,12529.792862709997,31.687883220001822,54276.81933672001 2025-04-10,08:59:15.000,100,11133468,-795,0,1744275554,12530.27787703,30.778545450004458,54276.16254744 2025-04-10,08:59:16.000,100,11133479,-635,0,1744275555,12529.631191269997,31.75132539000333,54275.25422184 2025-04-10,08:59:17.000,100,11133472,-795,0,1744275556,12528.674635249998,33.68278701000236,54275.170376400005 2025-04-10,08:59:18.000,100,11133440,-795,0,1744275557,12527.704606609994,35.332283429997915,54274.96774992 2025-04-10,08:59:19.000,100,11133436,-795,0,1744275558,12527.266746460002,35.88211556999886,54274.77211056 2025-04-10,08:59:20.000,100,11133516,-795,0,1744275559,12527.401472659993,35.9878525200038,54274.84896888 2025-04-10,08:59:21.000,100,11133487,-755,0,1744275560,12527.617034579998,36.12883511999826,54274.70223936 2025-04-10,08:59:22.000,100,11133493,-795,0,1744275561,12527.94037746,36.25571946000127,54274.47166440001 2025-04-10,08:59:23.000,100,11133485,-795,0,1744275562,12528.317610819991,35.94555774000037,54274.618393920005 2025-04-10,08:59:24.000,100,11133487,-795,0,1744275563,12527.95385007999,35.94555774000037,54274.597432560004 2025-04-10,08:59:25.000,100,11133474,-795,0,1744275564,12526.85583154999,37.67259459000343,54274.8210204 2025-04-10,08:59:26.000,100,11133445,-795,0,1744275565,12526.135046379997,39.773235330001626,54275.03762112 2025-04-10,08:59:27.000,100,11133461,-795,0,1744275566,12526.74131428,40.858801350004796,54275.505758160005 2025-04-10,08:59:28.000,100,11133470,-795,0,1744275567,12527.967322699995,40.7460152700005,54276.1835088 2025-04-10,08:59:29.000,100,11133485,-795,0,1744275568,12528.789152519988,39.71684228999948,54276.61671024 2025-04-10,08:59:30.000,100,11133519,-795,0,1744275569,12529.435838279991,38.49029367000185,54277.22458968001 2025-04-10,08:59:31.000,100,11133516,-795,0,1744275570,12529.779390089992,37.60915242000192,54277.42721616 2025-04-10,08:59:32.000,100,11133487,-795,0,1744275571,12529.934325219998,37.58095590000448,54277.28747376 2025-04-10,08:59:33.000,100,11133487,-795,0,1744275572,12530.170096069989,38.285868899998604,54277.57394568 2025-04-10,08:59:34.000,100,11133446,-795,0,1744275573,12530.466493709995,39.018978420004714,54277.62984264001 2025-04-10,08:59:35.000,100,11133491,-795,0,1744275574,12530.998662199992,39.05422407000151,54277.79753352001 2025-04-10,08:59:36.000,100,11133488,-795,0,1744275575,12531.436522349999,38.93438885999785,54277.7905464 2025-04-10,08:59:37.000,100,11133458,-795,0,1744275576,12531.968690839996,38.88504495000234,54277.76259792 2025-04-10,08:59:38.000,100,11133488,-795,0,1744275577,12532.170780139997,38.66652192000038,54277.91631456001 2025-04-10,08:59:39.000,100,11133463,-795,0,1744275578,12532.062999180001,37.85587197000132,54277.84644336001 2025-04-10,08:59:40.000,100,11133465,-795,0,1744275579,12531.975427149991,36.72096204000263,54277.96522440001 2025-04-10,08:59:41.000,100,11133471,-795,0,1744275580,12532.130362279997,35.71293644999969,54278.139902400006 2025-04-10,08:59:42.000,100,11133463,-795,0,1744275581,12531.914800359991,34.965728670002136,54278.12592816 2025-04-10,08:59:43.000,100,11133483,-795,0,1744275582,12531.71271105999,34.32425784000225,54277.99317288001 2025-04-10,08:59:44.000,100,11133482,-795,0,1744275583,12531.90132774,33.85196613000153,54278.15387664 2025-04-10,08:59:45.000,100,11133523,-795,0,1744275584,12532.170780139997,32.95672662000288,54277.972211520006 2025-04-10,08:59:46.000,100,11133494,-795,0,1744275585,12532.312242649998,31.864111470000353,54277.74862368001 2025-04-10,08:59:47.000,100,11133504,-795,0,1744275586,12531.941745600001,31.391819759999635,54277.03593744001 2025-04-10,08:59:48.000,100,11133477,-795,0,1744275587,12531.342214009994,31.723128869998618,54276.51889056 2025-04-10,08:59:49.000,100,11133503,-795,0,1744275588,12531.146861019988,32.14607667000382,54275.9738952 2025-04-10,08:59:50.000,100,11133426,-795,0,1744275589,12531.416313419999,32.11083101999975,54275.554668000004 2025-04-10,08:59:51.000,100,11133470,-795,0,1744275590,12531.948481909996,31.34247585000412,54275.05858248 2025-04-10,08:59:52.000,100,11133508,-795,0,1744275591,12532.554749809999,29.981993760004116,54274.56249696001 2025-04-10,08:59:53.000,100,11133463,-795,0,1744275592,12533.093654609991,28.381841250004072,54273.90570768 2025-04-10,08:59:54.000,100,11133501,-795,0,1744275593,12533.241853430001,27.564142169998377,54273.31878960001 2025-04-10,08:59:55.000,100,11133477,-795,0,1744275594,12532.292033719998,27.958893449998868,54272.773794240005 2025-04-10,08:59:56.000,100,11133491,-795,0,1744275595,12531.247905669989,28.501676460000454,54272.56418064 2025-04-10,08:59:57.000,100,11133502,-795,0,1744275596,12530.877408619992,28.36069385999872,54272.270721600005 2025-04-10,08:59:58.000,100,11133422,-795,0,1744275597,12530.60121991,27.740370420004183,54272.24277312001 2025-04-10,08:59:59.000,100,11133447,-795,0,1744275598,12530.129678209989,27.444306960001995,54272.11001784 2025-04-10,09:00:00.000,100,11133502,-795,0,1744275599,12529.610982339997,27.627584339999885,54272.27770872 2025-04-10,09:00:01.000,100,11133455,-795,0,1744275600,12529.07881385,28.480529070002376,54272.270721600005 2025-04-10,09:00:02.000,100,11133496,-795,0,1744275601,12528.580326909992,29.84806029000174,54272.29867008 2025-04-10,09:00:03.000,100,11133477,-795,0,1744275602,12528.459073329992,30.806741970001895,54271.97726256001 2025-04-10,09:00:04.000,100,11133490,-795,0,1744275603,12529.20006743,31.49050757999794,54272.606103360005 2025-04-10,09:00:05.000,100,11133458,-795,0,1744275604,12530.31829489,31.152149339999596,54272.90654952 2025-04-10,09:00:06.000,100,11133437,-795,0,1744275605,12531.173806259998,29.756421600002795,54273.18603432 2025-04-10,09:00:07.000,100,11133452,-795,0,1744275606,12531.77333784999,28.57921689000068,54273.12315024 2025-04-10,09:00:08.000,100,11133518,-795,0,1744275607,12531.867646189996,28.38889038000343,54273.17904720001 2025-04-10,09:00:09.000,100,11133480,-795,0,1744275608,12531.928272979996,28.882329480002227,54273.444557760005 2025-04-10,09:00:10.000,100,11133456,-795,0,1744275609,12532.265088480002,28.98101730000053,54273.68910696 2025-04-10,09:00:11.000,100,11133463,-795,0,1744275610,12532.83093851999,28.381841250004072,54273.75199104001 2025-04-10,09:00:12.000,100,11133503,-795,0,1744275611,12533.315952839992,27.52889652000158,54273.731029680006 2025-04-10,09:00:13.000,100,11133477,-795,0,1744275612,12533.450679039997,27.387913919999846,54273.36071232 2025-04-10,09:00:14.000,100,11133419,-795,0,1744275613,12533.107127229996,27.902500410003995,54273.45154488 2025-04-10,09:00:15.000,100,11133517,-795,0,1744275614,12533.0195552,28.61446254000475,54273.40263504 2025-04-10,09:00:16.000,100,11133498,-795,0,1744275615,12533.679713579993,28.825936440000078,54273.31878960001 2025-04-10,09:00:17.000,100,11133506,-795,0,1744275616,12534.629533289997,28.52987297999789,54273.444557760005 2025-04-10,09:00:18.000,100,11133529,-795,0,1744275617,12534.986557719989,28.438234289998945,54273.38167368 2025-04-10,09:00:19.000,100,11133516,-795,0,1744275618,12534.932667239998,28.52987297999789,54273.38866080001 2025-04-10,09:00:20.000,100,11133455,-795,0,1744275619,12534.939403549994,28.2126621300049,54273.57032592 2025-04-10,09:00:21.000,100,11133445,-795,0,1744275620,12534.723841630002,27.655780860004597,54273.74500392 2025-04-10,09:00:22.000,100,11133485,-795,0,1744275621,12534.144518969995,26.77463961000467,54273.59128728 2025-04-10,09:00:23.000,100,11133558,-795,0,1744275622,12533.531514759998,25.745466630003648,54273.33276384 2025-04-10,09:00:24.000,100,11133483,-795,0,1744275623,12533.605614169988,24.258100200000627,54273.507441839996 2025-04-10,09:00:25.000,100,11133489,-795,0,1744275624,12534.03000169999,22.883519850001903,54273.24193128 2025-04-10,09:00:26.000,100,11133489,-795,0,1744275625,12534.656478529992,22.04467337999813,54273.16507296 2025-04-10,09:00:27.000,100,11133528,-795,0,1744275626,12534.521752330002,22.763684639998246,54272.93449800001 2025-04-10,09:00:28.000,100,11133456,-795,0,1744275627,12533.720131439994,24.730391910001345,54272.32661856 2025-04-10,09:00:29.000,100,11133440,-715,0,1744275628,12533.086918299996,26.126119649998145,54271.84450728 2025-04-10,09:00:30.000,100,11133438,-795,0,1744275629,12533.403524870002,25.583336640003836,54271.697777760004 2025-04-10,09:00:31.000,100,11133521,-795,0,1744275630,12533.88853918999,24.258100200000627,54271.45322856001 2025-04-10,09:00:32.000,100,11133443,-795,0,1744275631,12533.774021919999,24.081871950002096,54271.29951192 2025-04-10,09:00:33.000,100,11133487,-795,0,1744275632,12532.95892841,25.371862740001234,54270.859323360004 2025-04-10,09:00:34.000,100,11133482,-795,0,1744275633,12532.534540879999,26.823983520000183,54270.85233624001 2025-04-10,09:00:35.000,100,11133469,-795,0,1744275634,12532.238143239992,27.860205630000564,54270.929194560005 2025-04-10,09:00:36.000,100,11133515,-795,0,1744275635,12532.278561099993,27.874303889999283,54271.15976952001 2025-04-10,09:00:37.000,100,11133478,-795,0,1744275636,12532.541277189994,27.17644002000452,54271.18073088 2025-04-10,09:00:38.000,100,11133439,-795,0,1744275637,12532.87135637999,26.344642680000106,54270.86631048 2025-04-10,09:00:39.000,100,11133455,-795,0,1744275638,12532.83767483,26.0344809599992,54270.6287484 2025-04-10,09:00:40.000,100,11133491,-795,0,1744275639,12532.399814679993,26.78168874000403,54270.544902960006 2025-04-10,09:00:41.000,100,11133472,-795,0,1744275640,12532.197725379992,26.986113509999996,54270.60778704 2025-04-10,09:00:42.000,100,11133499,-795,0,1744275641,12532.467177779989,26.563165710002067,54270.58682568001 2025-04-10,09:00:43.000,100,11133482,-795,0,1744275642,12533.322689150002,25.62563141999999,54270.70560672001 2025-04-10,09:00:44.000,100,11133521,-795,0,1744275643,12534.292717789991,25.181536230003985,54270.77547792 2025-04-10,09:00:45.000,100,11133482,-795,0,1744275644,12534.845095209988,25.703171850000217,54270.60079992 2025-04-10,09:00:46.000,100,11133407,-795,0,1744275645,12534.656478529992,27.105948720003653,54270.66368400001 2025-04-10,09:00:47.000,100,11133477,-795,0,1744275646,12534.521752330002,27.98004084000422,54270.50996736 2025-04-10,09:00:48.000,100,11133518,-795,0,1744275647,12534.892249379998,27.34561914000369,54270.41913480001 2025-04-10,09:00:49.000,100,11133519,-795,0,1744275648,12535.552407759991,25.886449229998107,54270.33528936 2025-04-10,09:00:50.000,100,11133486,-795,0,1744275649,12536.259720309994,24.64580235000176,54270.30035376001 2025-04-10,09:00:51.000,100,11133510,-795,0,1744275650,12536.704316769996,23.96203673999844,54270.258431040005 2025-04-10,09:00:52.000,100,11133492,-795,0,1744275651,12536.199093519994,24.314493240002776,54270.15362424001 2025-04-10,09:00:53.000,100,11133482,-795,0,1744275652,12535.639979790001,24.99825884999882,54269.95099776 2025-04-10,09:00:54.000,100,11133429,-795,0,1744275653,12535.491780969991,25.20973275000142,54270.05580456 2025-04-10,09:00:55.000,100,11133437,-795,0,1744275654,12535.767969679997,24.744490170000063,54270.44009616 2025-04-10,09:00:56.000,100,11133520,-795,0,1744275655,12536.232775069999,24.76563755999814,54270.3841992 2025-04-10,09:00:57.000,100,11133473,-795,0,1744275656,12536.812097729991,25.294322310001007,54270.19554696 2025-04-10,09:00:58.000,100,11133454,-795,0,1744275657,12537.135440609993,26.401035720002255,54269.69946144001 2025-04-10,09:00:59.000,100,11133495,-795,0,1744275658,12537.478992419994,27.211685670001316,54269.48984784001 2025-04-10,09:01:00.000,100,11133485,-795,0,1744275659,12537.95727043,27.2962752300009,54269.615616 2025-04-10,09:01:01.000,100,11133490,-795,0,1744275660,12538.523120469988,26.852180040004896,54269.76234552 2025-04-10,09:01:02.000,100,11133430,-795,0,1744275661,12539.190015159991,26.245954860001802,54269.790294 2025-04-10,09:01:03.000,100,11133470,-795,0,1744275662,12539.742392579989,25.731368369997654,54269.53177056001 2025-04-10,09:01:04.000,100,11133488,-795,0,1744275663,12540.180252729995,25.660877070004062,54269.5457448 2025-04-10,09:01:05.000,100,11133503,-795,0,1744275664,12540.06573545999,25.287273180001648,54269.37805392 2025-04-10,09:01:06.000,100,11133514,-795,0,1744275665,12540.10615331999,24.737441040000704,54269.48984784001 2025-04-10,09:01:07.000,100,11133475,-795,0,1744275666,12539.97142712,24.321542370002135,54269.39202816001 2025-04-10,09:01:08.000,100,11133513,-795,0,1744275667,12539.722183649988,24.131215860004886,54269.19638880001 2025-04-10,09:01:09.000,100,11133499,-795,0,1744275668,12539.05528896,24.159412380002323,54268.651393440006 2025-04-10,09:01:10.000,100,11133448,-795,0,1744275669,12538.246931759997,23.976135000004433,54268.651393440006 2025-04-10,09:01:11.000,100,11133498,-795,0,1744275670,12537.580037069994,23.35581156000262,54268.55357376001 2025-04-10,09:01:12.000,100,11133476,-795,0,1744275671,12536.933351309992,22.587456389999716,54268.483702560006 2025-04-10,09:01:13.000,100,11133458,-795,0,1744275672,12536.58979949999,21.69926601000043,54268.1133852 2025-04-10,09:01:14.000,100,11133456,-795,0,1744275673,12536.52917270999,21.022549530003744,54267.93172008001 2025-04-10,09:01:15.000,100,11133513,-795,0,1744275674,12536.064367319988,21.121237350002048,54268.02255264001 2025-04-10,09:01:16.000,100,11133456,-795,0,1744275675,12535.761233370002,21.121237350002048,54268.19024352001 2025-04-10,09:01:17.000,100,11133447,-795,0,1744275676,12536.145203039989,21.09304083000461,54268.26011472 2025-04-10,09:01:18.000,100,11133499,-795,0,1744275677,12536.825570349996,21.248121689997788,54268.28107608 2025-04-10,09:01:19.000,100,11133472,-755,0,1744275678,12537.384684079989,21.847297740001522,54268.16229504 2025-04-10,09:01:20.000,100,11133468,-795,0,1744275679,12537.59350969,22.855323330004467,54268.44876696 2025-04-10,09:01:21.000,100,11133493,-795,0,1744275680,12536.899669760001,24.913669289999234,54268.7771616 2025-04-10,09:01:22.000,100,11133470,-795,0,1744275681,12535.08760236999,27.338570010004332,54268.8819684 2025-04-10,09:01:23.000,100,11133503,-795,0,1744275682,12533.208171879996,29.16429467999842,54268.73523888 2025-04-10,09:01:24.000,100,11133473,-795,0,1744275683,12531.935009289991,30.468383730003552,54268.77017448001 2025-04-10,09:01:25.000,100,11133510,-795,0,1744275684,12531.214224119998,31.398868889998994,54268.92389112 2025-04-10,09:01:26.000,100,11133465,-795,0,1744275685,12530.634901459991,32.033290589999524,54269.00074944 2025-04-10,09:01:27.000,100,11133489,-795,0,1744275686,12530.149887139989,32.836891409999225,54268.965813840005 2025-04-10,09:01:28.000,100,11133480,-795,0,1744275687,12529.671609129997,33.85901526000089,54268.87498128 2025-04-10,09:01:29.000,100,11133446,-795,0,1744275688,12529.685081750002,34.17622611000115,54268.651393440006 2025-04-10,09:01:30.000,100,11133510,-795,0,1744275689,12530.197041309999,33.485411369998474,54268.85401992 2025-04-10,09:01:31.000,100,11133526,-795,0,1744275690,12531.086234230002,32.1672240600019,54269.07760776001 2025-04-10,09:01:32.000,100,11133465,-795,0,1744275691,12531.807019399996,30.919528049998917,54269.091582 2025-04-10,09:01:33.000,100,11133495,-795,0,1744275692,12531.38936817999,30.376745040004607,54268.94485248 2025-04-10,09:01:34.000,100,11133495,-795,0,1744275693,12530.095996659998,30.870184140003403,54268.73523888 2025-04-10,09:01:35.000,100,11133410,-795,0,1744275694,12529.765917470002,31.603293660002237,54269.00773656001 2025-04-10,09:01:36.000,100,11133447,-795,0,1744275695,12530.015160939998,32.082634500002314,54269.035685040006 2025-04-10,09:01:37.000,100,11133499,-795,0,1744275696,12530.938035409992,32.55492621000303,54269.16844032 2025-04-10,09:01:38.000,100,11133461,-795,0,1744275697,12531.786810469996,32.82279315000051,54269.00773656001 2025-04-10,09:01:39.000,100,11133494,-795,0,1744275698,12532.72989386999,32.202469709998695,54268.85401992 2025-04-10,09:01:40.000,100,11133496,-795,0,1744275699,12533.740340369994,30.764447189998464,54268.679341920004 2025-04-10,09:01:41.000,100,11133494,-795,0,1744275700,12535.121283919994,29.25593337000464,54268.98677520001 2025-04-10,09:01:42.000,100,11133434,-795,0,1744275701,12536.35402865,28.487578200001735,54269.11953048 2025-04-10,09:01:43.000,100,11133492,-795,0,1744275702,12537.364475149989,28.050532139997813,54268.90991688001 2025-04-10,09:01:44.000,100,11133544,-795,0,1744275703,12538.327767479997,27.465454350000073,54269.04267216 2025-04-10,09:01:45.000,100,11133457,-795,0,1744275704,12539.129388369991,26.690050049997808,54269.00074944 2025-04-10,09:01:46.000,100,11133443,-795,0,1744275705,12539.917536639994,25.696122720000858,54269.12651760001 2025-04-10,09:01:47.000,100,11133484,-795,0,1744275706,12540.510331919992,24.843177989998367,54269.14747896001 2025-04-10,09:01:48.000,100,11133477,-795,0,1744275707,12541.12333612999,24.561212790002173,54269.11254336 2025-04-10,09:01:49.000,100,11133498,-795,0,1744275708,12541.540987349996,25.2308801399995,54268.76318736 2025-04-10,09:01:50.000,100,11133413,-795,0,1744275709,12540.874092659993,26.66890265999973,54268.21819200001 2025-04-10,09:01:51.000,100,11133420,-795,0,1744275710,12538.678055599994,27.839058240002487,54267.88281024001 2025-04-10,09:01:52.000,100,11133490,-795,0,1744275711,12535.956586359993,28.4593816800043,54267.88281024001 2025-04-10,09:01:53.000,100,11133497,-795,0,1744275712,12533.726867749989,28.466430810003658,54267.868836 2025-04-10,09:01:54.000,100,11133471,-795,0,1744275713,12532.62884921999,27.747419550003542,54268.3229988 2025-04-10,09:01:55.000,100,11133486,-795,0,1744275714,12532.945455789995,26.464477890003764,54269.11953048 2025-04-10,09:01:56.000,100,11133516,-795,0,1744275715,12534.05021062999,24.955964070002665,54269.79728112001 2025-04-10,09:01:57.000,100,11133474,-795,0,1744275716,12535.026975579989,23.933840220001002,54270.04881744 2025-04-10,09:01:58.000,100,11133455,-795,0,1744275717,12535.565880379996,23.243025479998323,54269.7204228 2025-04-10,09:01:59.000,100,11133406,-795,0,1744275718,12535.821860160002,22.932863760004693,54269.10555624001 2025-04-10,09:02:00.000,100,11133486,-795,0,1744275719,12536.037422079993,22.841225069998472,54268.532612400006 2025-04-10,09:02:01.000,100,11133479,-795,0,1744275720,12535.970058979998,22.996305929998925,54268.246140480005 2025-04-10,09:02:02.000,100,11133468,-795,0,1744275721,12535.976795289993,22.763684639998246,54267.81992616 2025-04-10,09:02:03.000,100,11133498,-795,0,1744275722,12536.852515589992,22.432375529999263,54267.861848880006 2025-04-10,09:02:04.000,100,11133468,-795,0,1744275723,12537.86969839999,22.15745946000243,54267.75704208 2025-04-10,09:02:05.000,100,11133497,-795,0,1744275724,12538.381657960002,21.706315139999788,54267.71511936001 2025-04-10,09:02:06.000,100,11133436,-795,0,1744275725,12537.9370615,21.579430800004047,54267.68018376 2025-04-10,09:02:07.000,100,11133446,-795,0,1744275726,12536.6571626,21.91073991000303,54267.61729968001 2025-04-10,09:02:08.000,100,11133484,-795,0,1744275727,12535.161701779994,22.28434379999817,54267.4845444 2025-04-10,09:02:09.000,100,11133448,-795,0,1744275728,12534.0973648,22.50991595999949,54267.65223528 2025-04-10,09:02:10.000,100,11133491,-795,0,1744275729,12533.84812132999,22.50991595999949,54267.63826104001 2025-04-10,09:02:11.000,100,11133495,-795,0,1744275730,12533.86833025999,22.90466723999998,54267.60332544 2025-04-10,09:02:12.000,100,11133484,-795,0,1744275731,12533.95590229,23.736464580004395,54267.59633832001 2025-04-10,09:02:13.000,100,11133495,-795,0,1744275732,12534.13104634999,24.23695281000255,54267.456595920004 2025-04-10,09:02:14.000,100,11133493,-795,0,1744275733,12534.420707680001,24.152363250002963,54267.477557280006 2025-04-10,09:02:15.000,100,11133405,-795,0,1744275734,12534.622796980002,23.969085869997798,54267.694158000006 2025-04-10,09:02:16.000,100,11133479,-795,0,1744275735,12535.23580119,23.898594570004207,54267.791977680004 2025-04-10,09:02:17.000,100,11133459,-795,0,1744275736,12535.956586359993,24.081871950002096,54268.10639808 2025-04-10,09:02:18.000,100,11133431,-795,0,1744275737,12536.69084414999,23.933840220001002,54267.88979736 2025-04-10,09:02:19.000,100,11133451,-795,0,1744275738,12537.64740016999,23.398106339998776,54267.88979736 2025-04-10,09:02:20.000,100,11133484,-795,0,1744275739,12538.408603199998,23.517941550002433,54268.029539760006 2025-04-10,09:02:21.000,100,11133446,-795,0,1744275740,12539.04855264999,23.58138372000394,54267.82691328 2025-04-10,09:02:22.000,100,11133465,-795,0,1744275741,12539.338213980001,23.31351677999919,54267.63127392 2025-04-10,09:02:23.000,100,11133519,-795,0,1744275742,12539.533566969993,22.932863760004693,54267.337814880004 2025-04-10,09:02:24.000,100,11133474,-795,0,1744275743,12540.05226284,22.397129880002467,54267.46358304 2025-04-10,09:02:25.000,100,11133478,-795,0,1744275744,12540.550749779992,21.46664471999975,54267.60332544 2025-04-10,09:02:26.000,100,11133426,-795,0,1744275745,12540.30824261999,20.916812579998805,54267.80595192001 2025-04-10,09:02:27.000,100,11133500,-795,0,1744275746,12539.850173539999,20.578454340000462,54268.06447536 2025-04-10,09:02:28.000,100,11133515,-795,0,1744275747,12539.742392579989,20.02157307000016,54268.462741200005 2025-04-10,09:02:29.000,100,11133490,-795,0,1744275748,12539.722183649988,19.38715136999963,54268.62344496001 2025-04-10,09:02:30.000,100,11133441,-795,0,1744275749,12539.90406401999,18.646992720001435,54268.93087824 2025-04-10,09:02:31.000,100,11133496,-795,0,1744275750,12540.200461659995,17.46978800999932,54268.8819684 2025-04-10,09:02:32.000,100,11133510,-795,0,1744275751,12540.490122989992,16.48290981000173,54269.16844032 2025-04-10,09:02:33.000,100,11133484,-795,0,1744275752,12540.20719796999,16.616843280004105,54269.24529864001 2025-04-10,09:02:34.000,100,11133507,-795,0,1744275753,12539.600930070003,17.660114520003845,54269.26626 2025-04-10,09:02:35.000,100,11133445,-795,0,1744275754,12538.90709013999,19.041744000001927,54268.81908432001 2025-04-10,09:02:36.000,100,11133474,-795,0,1744275755,12538.678055599994,20.29648914000427,54268.965813840005 2025-04-10,09:02:37.000,100,11133511,-795,0,1744275756,12538.509647849998,20.88156693000201,54268.64440632001 2025-04-10,09:02:38.000,100,11133454,-795,0,1744275757,12538.603956189989,20.69828955000412,54268.76318736 2025-04-10,09:02:39.000,100,11133516,-795,0,1744275758,12538.70500083999,20.613699990004534,54268.60947072 2025-04-10,09:02:40.000,100,11133483,-795,0,1744275759,12539.02834371999,20.684191289998125,54268.651393440006 2025-04-10,09:02:41.000,100,11133478,-795,0,1744275760,12539.829964609999,20.740584330000274,54268.630432080005 2025-04-10,09:02:42.000,100,11133488,-795,0,1744275761,12540.739366460002,21.00845126999775,54268.6374192 2025-04-10,09:02:43.000,100,11133469,-795,0,1744275762,12541.729604029992,21.51598863000254,54268.511651040004 2025-04-10,09:02:44.000,100,11133482,-795,0,1744275763,12542.67268743,21.790904699999373,54268.58850936 2025-04-10,09:02:45.000,100,11133439,-795,0,1744275764,12543.110547579992,21.812052090004727,54268.700303280006 2025-04-10,09:02:46.000,100,11133452,-795,0,1744275765,12543.150965439992,21.318612989998655,54268.567548 2025-04-10,09:02:47.000,100,11133465,-795,0,1744275766,12543.076866030002,20.444520869998087,54268.64440632001 2025-04-10,09:02:48.000,100,11133481,-795,0,1744275767,12543.097074960002,19.239119639998535,54268.97978808001 2025-04-10,09:02:49.000,100,11133459,-795,0,1744275768,12543.62250713999,18.28748708999774,54269.14747896001 2025-04-10,09:02:50.000,100,11133490,-795,0,1744275769,12544.309610759992,18.188799269999436,54269.60862888001 2025-04-10,09:02:51.000,100,11133481,-795,0,1744275770,12544.572326849993,18.195848399998795,54269.74837128001 2025-04-10,09:02:52.000,100,11133490,-795,0,1744275771,12544.478018510003,18.28748708999774,54269.74138416 2025-04-10,09:02:53.000,100,11133479,-795,0,1744275772,12544.464545889998,18.28748708999774,54269.971959120005 2025-04-10,09:02:54.000,100,11133471,-795,0,1744275773,12544.673371499994,18.174701010000717,54270.16759848 2025-04-10,09:02:55.000,100,11133470,-795,0,1744275774,12545.11123165,18.414371430000756,54270.36323784 2025-04-10,09:02:56.000,100,11133532,-795,0,1744275775,12544.875460799994,19.640920049998385,54270.56586432001 2025-04-10,09:02:57.000,100,11133448,-795,0,1744275776,12544.215302420002,21.128286480001407,54270.63573552001 2025-04-10,09:02:58.000,100,11133488,-795,0,1744275777,12543.84480536999,22.15041033000307,54270.642722640005 2025-04-10,09:02:59.000,100,11133492,-795,0,1744275778,12544.383710169997,22.234999890002655,54270.81740064 2025-04-10,09:03:00.000,100,11133469,-795,0,1744275779,12545.387420359992,21.69221688000107,54271.00605288 2025-04-10,09:03:01.000,100,11133485,-795,0,1744275780,12545.933061469994,21.790904699999373,54270.95714304 2025-04-10,09:03:02.000,100,11133449,-795,0,1744275781,12545.616454900002,22.73548812000081,54270.61477416001 2025-04-10,09:03:03.000,100,11133510,-795,0,1744275782,12545.03039593,23.574334590004582,54270.51695448001 2025-04-10,09:03:04.000,100,11133445,-795,0,1744275783,12544.76094352999,23.468597639999643,54270.60079992 2025-04-10,09:03:05.000,100,11133517,-795,0,1744275784,12544.619481019989,23.024502450003638,54270.84534912 2025-04-10,09:03:06.000,100,11133492,-795,0,1744275785,12544.019949429996,23.271222000003036,54271.11085968 2025-04-10,09:03:07.000,100,11133512,-795,0,1744275786,12543.049920789992,24.145314120003604,54271.432267200005 2025-04-10,09:03:08.000,100,11133461,-795,0,1744275787,12542.180936799989,24.251051070001267,54271.83053304001 2025-04-10,09:03:09.000,100,11133501,-795,0,1744275788,12540.927983139998,23.94088935000036,54272.26373448001 2025-04-10,09:03:10.000,100,11133515,-795,0,1744275789,12539.98489973999,24.17351064000104,54272.71091016 2025-04-10,09:03:11.000,100,11133439,-795,0,1744275790,12539.708711029998,24.920718419998593,54273.3537252 2025-04-10,09:03:12.000,100,11133489,-795,0,1744275791,12539.829964609999,24.906620159999875,54273.807888 2025-04-10,09:03:13.000,100,11133515,-795,0,1744275792,12540.17351642,23.560236329998588,54273.95461752 2025-04-10,09:03:14.000,100,11133502,-795,0,1744275793,12540.773048009993,21.90369078000367,54274.331922000005 2025-04-10,09:03:15.000,100,11133452,-795,0,1744275794,12540.752839079993,20.782879110003705,54274.63236816 2025-04-10,09:03:16.000,100,11133500,-795,0,1744275795,12540.18698903999,20.148457410003175,54274.80704616001 2025-04-10,09:03:17.000,100,11133494,-795,0,1744275796,12539.533566969993,19.81714830000419,54274.70922648001 2025-04-10,09:03:18.000,100,11133411,-795,0,1744275797,12539.0148711,19.647969179997745,54274.47166440001 2025-04-10,09:03:19.000,100,11133481,-795,0,1744275798,12537.91011625999,19.521084840002004,54274.3668576 2025-04-10,09:03:20.000,100,11133466,-795,0,1744275799,12536.711053079991,19.577477880004153,54274.15724400001 2025-04-10,09:03:21.000,100,11133466,-795,0,1744275800,12536.279929239994,19.640920049998385,54274.10833416001 2025-04-10,09:03:22.000,100,11133503,-795,0,1744275801,12536.764943559996,19.577477880004153,54274.045450080004 2025-04-10,09:03:23.000,100,11133479,-795,0,1744275802,12537.411629319999,19.041744000001927,54273.62622288 2025-04-10,09:03:24.000,100,11133484,-795,0,1744275803,12538.233459139992,18.34388012999989,54273.779939520005 2025-04-10,09:03:25.000,100,11133497,-795,0,1744275804,12538.462493679988,18.34388012999989,54273.807888 2025-04-10,09:03:26.000,100,11133481,-795,0,1744275805,12538.475966299993,18.160602750002,54273.68211984001 2025-04-10,09:03:27.000,100,11133464,-795,0,1744275806,12538.83299073,17.589623220002977,54273.4235964 2025-04-10,09:03:28.000,100,11133503,-795,0,1744275807,12539.641347930003,16.955201520002447,54273.158085840005 2025-04-10,09:03:29.000,100,11133458,-795,0,1744275808,12540.362133099996,16.800120660001994,54272.93449800001 2025-04-10,09:03:30.000,100,11133490,-795,0,1744275809,12541.096390889994,16.912906739999016,54272.97642072 2025-04-10,09:03:31.000,100,11133486,-795,0,1744275810,12541.55445997,16.955201520002447,54272.85763968 2025-04-10,09:03:32.000,100,11133492,-795,0,1744275811,12541.830648679992,16.6520889300009,54272.585142 2025-04-10,09:03:33.000,100,11133477,-795,0,1744275812,12541.965374879997,16.405369380001503,54272.1309792 2025-04-10,09:03:34.000,100,11133504,-795,0,1744275813,12542.234827279994,16.0599620100038,54271.92835272001 2025-04-10,09:03:35.000,100,11133437,-795,0,1744275814,12542.820886249996,15.404392919997917,54272.04014664 2025-04-10,09:03:36.000,100,11133442,-795,0,1744275815,12543.124020199997,14.509153409999271,54272.12399208001 2025-04-10,09:03:37.000,100,11133439,-795,0,1744275816,12543.339582119988,13.761945630001719,54272.36155416001 2025-04-10,09:03:38.000,100,11133469,-795,0,1744275817,12543.379999979988,13.47293129999889,54272.48033520001 2025-04-10,09:03:39.000,100,11133434,-795,0,1744275818,12543.501253559989,13.895879100004095,54272.92052376 2025-04-10,09:03:40.000,100,11133482,-795,0,1744275819,12543.346318429998,15.037838160002138,54273.26987976001 2025-04-10,09:03:41.000,100,11133488,-795,0,1744275820,12542.928667209992,15.989470710002934,54273.22096992001 2025-04-10,09:03:42.000,100,11133483,-795,0,1744275821,12542.73331422,16.278485039998486,54273.374686560004 2025-04-10,09:03:43.000,100,11133478,-795,0,1744275822,12542.73331422,16.405369380001503,54273.04629192 2025-04-10,09:03:44.000,100,11133475,-795,0,1744275823,12543.110547579992,16.384221990003425,54273.542377440004 2025-04-10,09:03:45.000,100,11133493,-795,0,1744275824,12543.379999979988,16.095207660000597,54273.81487512 2025-04-10,09:03:46.000,100,11133492,-795,0,1744275825,12543.231801159993,16.3066815600032,54274.331922000005 2025-04-10,09:03:47.000,100,11133507,-795,0,1744275826,12541.621823069996,17.75880234000215,54274.39480608001 2025-04-10,09:03:48.000,100,11133495,-795,0,1744275827,12539.681765789988,19.633870919999026,54274.1921796 2025-04-10,09:03:49.000,100,11133470,-795,0,1744275828,12538.657846669994,21.071893439999258,54274.178205359996 2025-04-10,09:03:50.000,100,11133437,-795,0,1744275829,12538.078524010001,21.706315139999788,54274.22711520001 2025-04-10,09:03:51.000,100,11133510,-795,0,1744275830,12537.63392755,21.586479930003406,54274.1921796 2025-04-10,09:03:52.000,100,11133525,-795,0,1744275831,12537.519410279994,20.486815650001517,54274.164231120005 2025-04-10,09:03:53.000,100,11133461,-795,0,1744275832,12537.559828139994,19.098137040004076,54273.78692664 2025-04-10,09:03:54.000,100,11133489,-795,0,1744275833,12537.68781802999,18.3720766500046,54273.85679784 2025-04-10,09:03:55.000,100,11133497,-795,0,1744275834,12537.63392755,18.188799269999436,54273.80090088001 2025-04-10,09:03:56.000,100,11133486,-795,0,1744275835,12537.741708509995,18.32978187000117,54273.563338800006 2025-04-10,09:03:57.000,100,11133478,-795,0,1744275836,12537.997688290001,18.231094050002866,54273.4235964 2025-04-10,09:03:58.000,100,11133424,-795,0,1744275837,12537.984215669996,17.88568667999789,54273.12315024 2025-04-10,09:03:59.000,100,11133392,-795,0,1744275838,12538.024633529996,16.93405413000437,54273.43757064001 2025-04-10,09:04:00.000,100,11133475,-795,0,1744275839,12538.112205559992,15.517179000002216,54273.89173344001 2025-04-10,09:04:01.000,100,11133472,-795,0,1744275840,12538.482702609988,14.142598650003492,54274.05942432001 2025-04-10,09:04:02.000,100,11133496,-795,0,1744275841,12539.08897050999,13.049983500000963,54274.08737280001 2025-04-10,09:04:03.000,100,11133455,-795,0,1744275842,12539.324741359997,12.66933047999919,54273.9126948 2025-04-10,09:04:04.000,100,11133466,-795,0,1744275843,12539.001398479995,474.79619502000423,54273.779939520005 2025-04-10,09:04:05.000,100,11133477,-795,0,1744275844,12538.691528219999,13.106376540003112,54273.710068320004 2025-04-10,09:04:06.000,100,11133411,-795,0,1744275845,12538.098732940001,13.268506530002924,54273.5284032 2025-04-10,09:04:07.000,100,11133530,-795,0,1744275846,12537.59350969,13.226211749999493,54273.61923576 2025-04-10,09:04:08.000,100,11133487,-795,0,1744275847,12537.061341200002,12.951295680002659,54273.661158480005 2025-04-10,09:04:09.000,100,11133485,-795,0,1744275848,12536.232775069999,12.676379609998548,54273.96859176001 2025-04-10,09:04:10.000,100,11133424,-795,0,1744275849,12535.815123849992,12.958344810002018,54274.84198176 2025-04-10,09:04:11.000,100,11133501,-795,0,1744275850,12535.781442300002,13.06408175999968,54275.40095136001 2025-04-10,09:04:12.000,100,11133442,-795,0,1744275851,12535.653452409992,13.07113088999904,54275.66646192001 2025-04-10,09:04:13.000,100,11133479,-795,0,1744275852,12535.626507169996,13.47293129999889,54275.63851344 2025-04-10,09:04:14.000,100,11133392,-795,0,1744275853,12536.192357209999,14.142598650003492,54275.39396424 2025-04-10,09:04:15.000,100,11133421,-795,0,1744275854,12536.69758046,14.304728640003304,54275.3450544 2025-04-10,09:04:16.000,100,11133451,-795,0,1744275855,12536.360764959994,14.269482989999233,54275.26120896001 2025-04-10,09:04:17.000,100,11133478,-795,0,1744275856,12534.541961260002,14.97439599000063,54275.11447944001 2025-04-10,09:04:18.000,100,11133456,-795,0,1744275857,12532.905037929995,15.601768560001801,54274.8210204 2025-04-10,09:04:19.000,100,11133475,-795,0,1744275858,12532.500859329994,16.01061810000101,54275.06556960001 2025-04-10,09:04:20.000,100,11133497,-795,0,1744275859,12532.467177779989,16.609794150004745,54275.16338928001 2025-04-10,09:04:21.000,100,11133466,-795,0,1744275860,12532.68947600999,17.082085859998188,54275.31710592 2025-04-10,09:04:22.000,100,11133405,-795,0,1744275861,12532.89830162,17.251264980004635,54275.14242792001 2025-04-10,09:04:23.000,100,11133494,-795,0,1744275862,12533.140808780001,16.84241543999815,54274.77211056 2025-04-10,09:04:24.000,100,11133489,-795,0,1744275863,12533.720131439994,16.334878080000635,54274.61140680001 2025-04-10,09:04:25.000,100,11133510,-795,0,1744275864,12534.366817199996,16.327828950001276,54274.52057424001 2025-04-10,09:04:26.000,100,11133433,-795,0,1744275865,12534.521752330002,17.32880541000486,54274.45769016 2025-04-10,09:04:27.000,100,11133478,-795,0,1744275866,12534.003056459995,18.823220969999966,54274.234102320006 2025-04-10,09:04:28.000,100,11133468,-795,0,1744275867,12532.783784349995,20.550257820003026,54273.81487512 2025-04-10,09:04:29.000,100,11133485,-795,0,1744275868,12532.076471799992,21.64287296999828,54273.38167368 2025-04-10,09:04:30.000,100,11133375,-795,0,1744275869,12531.894591429991,22.009427730001335,54273.395647920006 2025-04-10,09:04:31.000,100,11133488,-795,0,1744275870,12532.042790250001,21.50189037000382,54273.17904720001 2025-04-10,09:04:32.000,100,11133472,-795,0,1744275871,12532.352660509998,20.035671329998877,54273.11616312 2025-04-10,09:04:33.000,100,11133505,-795,0,1744275872,12532.238143239992,18.019620150000264,54272.87860104 2025-04-10,09:04:34.000,100,11133426,-795,0,1744275873,12531.342214009994,16.29963243000384,54272.29168296001 2025-04-10,09:04:35.000,100,11133517,-795,0,1744275874,12530.345240129995,15.24931206000474,54272.08206936 2025-04-10,09:04:36.000,100,11133485,-795,0,1744275875,12529.792862709997,14.769971220004663,54271.87944288001 2025-04-10,09:04:37.000,100,11133483,-795,0,1744275876,12529.48299245,14.692430790004437,54271.718739120006 2025-04-10,09:04:38.000,100,11133451,-795,0,1744275877,12529.31458469999,15.446687700001348,54271.76066184001 2025-04-10,09:04:39.000,100,11133463,-795,0,1744275878,12529.44257459,16.151600700002746,54271.78861032001 2025-04-10,09:04:40.000,100,11133407,-795,0,1744275879,12529.705290680002,15.876684629998636,54272.270721600005 2025-04-10,09:04:41.000,100,11133488,-795,0,1744275880,12529.853489499998,14.903904689999763,54272.59212912 2025-04-10,09:04:42.000,100,11133482,-795,0,1744275881,12529.765917470002,14.029812569999194,54272.871613920004 2025-04-10,09:04:43.000,100,11133452,-795,0,1744275882,12529.13270432999,13.099327410003752,54272.96244648001 2025-04-10,09:04:44.000,100,11133449,-795,0,1744275883,12528.809361449989,12.006712260001223,54273.11616312 2025-04-10,09:04:45.000,100,11133467,-795,0,1744275884,12528.721789419993,473.8163659499987,54273.64718424 2025-04-10,09:04:46.000,100,11133467,-795,0,1744275885,12528.701580489993,13.409489130004658,54273.98955312001 2025-04-10,09:04:47.000,100,11133479,-795,0,1744275886,12529.206803739995,15.397343789998558,54274.450703040005 2025-04-10,09:04:48.000,100,11133475,-795,0,1744275887,12530.183568689994,478.46879174999776,54274.786084800005 2025-04-10,09:04:49.000,100,11133504,-795,0,1744275888,12531.51735807,16.89175935000094,54275.338067280005 2025-04-10,09:04:50.000,100,11133476,-795,0,1744275889,12532.635585529999,16.94110326000373,54276.09267624 2025-04-10,09:04:51.000,100,11133471,-795,0,1744275890,12533.544987380003,16.53225372000452,54276.53985192 2025-04-10,09:04:52.000,100,11133467,-795,0,1744275891,12534.373553509991,15.84143898000184,54276.896195040004 2025-04-10,09:04:53.000,100,11133513,-795,0,1744275892,12535.343582149995,15.284557710001536,54277.09882152 2025-04-10,09:04:54.000,100,11133418,-795,0,1744275893,12536.59653581,14.98144511999999,54277.420229040006 2025-04-10,09:04:55.000,100,11133438,-795,0,1744275894,12537.62719123999,14.502104279999912,54278.18182512001 2025-04-10,09:04:56.000,100,11133463,-795,0,1744275895,12537.75518113,14.149647780002852,54278.83162728001 2025-04-10,09:04:57.000,100,11133519,-795,0,1744275896,12536.973769169992,14.593742969998857,54279.33469992001 2025-04-10,09:04:58.000,100,11133463,-795,0,1744275897,12534.845095209988,17.32880541000486,54279.44649384 2025-04-10,09:04:59.000,100,11133502,-795,0,1744275898,12532.844411139995,20.733535200000915,54279.460468080004 2025-04-10,09:05:00.000,100,11133476,-795,0,1744275899,12531.726183679995,22.996305929998925,54279.54431352 2025-04-10,09:05:01.000,100,11133498,-795,0,1744275900,12531.335477699999,24.314493240002776,54279.8517468 2025-04-10,09:05:02.000,100,11133461,-795,0,1744275901,12531.57124854999,24.659900610000477,54280.04039904 2025-04-10,09:05:03.000,100,11133481,-795,0,1744275902,12532.420023609993,23.750562840003113,54280.082321760005 2025-04-10,09:05:04.000,100,11133475,-795,0,1744275903,12533.443942730002,22.206803369997942,54280.28494824 2025-04-10,09:05:05.000,100,11133480,-795,0,1744275904,12534.488070779997,20.733535200000915,54280.45263912 2025-04-10,09:05:06.000,100,11133479,-795,0,1744275905,12535.781442300002,19.711411349999253,54280.76705952001 2025-04-10,09:05:07.000,100,11133450,-795,0,1744275906,12536.63021735999,19.41534789000434,54280.95571176 2025-04-10,09:05:08.000,100,11133459,-795,0,1744275907,12536.522436399995,19.704362219999894,54280.920776160005 2025-04-10,09:05:09.000,100,11133486,-795,0,1744275908,12536.36750126999,20.02157307000016,54280.85090496 2025-04-10,09:05:10.000,100,11133461,-795,0,1744275909,12537.041132270002,20.06386785000359,54280.8299436 2025-04-10,09:05:11.000,100,11133478,-795,0,1744275910,12538.186304969997,20.677142159998766,54280.90680192 2025-04-10,09:05:12.000,100,11133496,-795,0,1744275911,12538.489438919998,21.960083819998545,54280.84391784001 2025-04-10,09:05:13.000,100,11133531,-795,0,1744275912,12538.213250209992,22.622702040003787,54280.73212392 2025-04-10,09:05:14.000,100,11133455,-795,0,1744275913,12537.721499579995,23.165485049998097,54280.466613360004 2025-04-10,09:05:15.000,100,11133524,-795,0,1744275914,12537.77539006,23.637776759998815,54280.38276792 2025-04-10,09:05:16.000,100,11133499,-795,0,1744275915,12538.199777590002,23.708268059999682,54280.48058760001 2025-04-10,09:05:17.000,100,11133505,-795,0,1744275916,12538.563538329989,23.08794461999787,54280.43167776001 2025-04-10,09:05:18.000,100,11133464,-795,0,1744275917,12538.86667227999,22.51696508999885,54280.33385808 2025-04-10,09:05:19.000,100,11133512,-795,0,1744275918,12539.082234199996,22.31958945000224,54280.10328312001 2025-04-10,09:05:20.000,100,11133525,-795,0,1744275919,12539.210224089991,22.74253725000017,54279.94956648 2025-04-10,09:05:21.000,100,11133476,-795,0,1744275920,12539.304532429996,23.517941550002433,54280.04039904 2025-04-10,09:05:22.000,100,11133496,-795,0,1744275921,12539.776074129994,23.7223663199984,54280.22206416001 2025-04-10,09:05:23.000,100,11133465,-795,0,1744275922,12540.557486090001,23.059748100000434,54280.201102800005 2025-04-10,09:05:24.000,100,11133501,-795,0,1744275923,12541.29174388,22.368933359997754,54280.54347168 2025-04-10,09:05:25.000,100,11133517,-795,0,1744275924,12541.49383318,22.220901630003937,54280.585394400005 2025-04-10,09:05:26.000,100,11133506,-795,0,1744275925,12541.500569489996,22.622702040003787,54280.585394400005 2025-04-10,09:05:27.000,100,11133486,-795,0,1744275926,12542.026001669998,23.052698970001074,54280.61334288 2025-04-10,09:05:28.000,100,11133477,-795,0,1744275927,12542.369553479999,24.23695281000255,54280.67622696001 2025-04-10,09:05:29.000,100,11133473,-795,0,1744275928,12541.675713550001,26.26005312000052,54280.78103376 2025-04-10,09:05:30.000,100,11133487,-795,0,1744275929,12540.416023580001,28.149219960003393,54280.871866320005 2025-04-10,09:05:31.000,100,11133481,-795,0,1744275930,12540.08594438999,28.97396817000117,54281.09545416 2025-04-10,09:05:32.000,100,11133479,-795,0,1744275931,12540.638321810002,29.09380338000483,54281.31904200001 2025-04-10,09:05:33.000,100,11133448,-795,0,1744275932,12541.43320639,28.81888731000072,54281.24917080001 2025-04-10,09:05:34.000,100,11133441,-795,0,1744275933,12542.120310009988,27.93069693000143,54281.55660408 2025-04-10,09:05:35.000,100,11133431,-795,0,1744275934,12542.780468389996,26.54906745000335,54281.65442376001 2025-04-10,09:05:36.000,100,11133515,-795,0,1744275935,12543.440626769989,25.04055363000225,54281.85006312001 2025-04-10,09:05:37.000,100,11133498,-795,0,1744275936,12543.76396964999,23.983184130003792,54282.01076688 2025-04-10,09:05:38.000,100,11133466,-795,0,1744275937,12543.076866030002,24.18760889999976,54282.192432 2025-04-10,09:05:39.000,100,11133492,-795,0,1744275938,12542.639005879995,24.927767549997952,54282.213393360005 2025-04-10,09:05:40.000,100,11133467,-795,0,1744275939,12543.070129719992,25.16038883999863,54282.58371072 2025-04-10,09:05:41.000,100,11133524,-795,0,1744275940,12543.939113709996,24.69514626000455,54282.82825992001 2025-04-10,09:05:42.000,100,11133491,-795,0,1744275941,12544.653162569994,24.074822820002737,54283.3453068 2025-04-10,09:05:43.000,100,11133492,-795,0,1744275942,12544.269192899992,24.24400194000191,54283.49203632 2025-04-10,09:05:44.000,100,11133500,-795,0,1744275943,12542.975821380001,24.293345850004698,54283.87632792 2025-04-10,09:05:45.000,100,11133501,-795,0,1744275944,12541.49383318,23.701218930000323,54284.05100592001 2025-04-10,09:05:46.000,100,11133502,-795,0,1744275945,12539.836700919994,23.250074609997682,54284.42132328 2025-04-10,09:05:47.000,100,11133531,-795,0,1744275946,12538.179568660002,23.736464580004395,54285.294713279996 2025-04-10,09:05:48.000,100,11133535,-795,0,1744275947,12536.913142379992,24.208756289997837,54285.7907988 2025-04-10,09:05:49.000,100,11133504,-795,0,1744275948,12536.967032859997,23.658924150004168,54286.30085856 2025-04-10,09:05:50.000,100,11133490,-795,0,1744275949,12537.68781802999,22.531063350004843,54286.53842064 2025-04-10,09:05:51.000,100,11133504,-795,0,1744275950,12538.556802019993,22.030575119999412,54286.95066072001 2025-04-10,09:05:52.000,100,11133498,-795,0,1744275951,12539.09570682,22.453522920004616,54287.55155304001 2025-04-10,09:05:53.000,100,11133505,-795,0,1744275952,12539.405577079997,23.073846359999152,54287.67033408001 2025-04-10,09:05:54.000,100,11133513,-795,0,1744275953,12540.139834869995,23.36990982000134,54287.94283176 2025-04-10,09:05:55.000,100,11133540,-795,0,1744275954,12541.27153495,23.842201530002058,54288.13847112 2025-04-10,09:05:56.000,100,11133536,-795,0,1744275955,12542.436916579994,24.46957410000323,54288.11750976 2025-04-10,09:05:57.000,100,11133516,-795,0,1744275956,12542.760259459996,25.26612579000357,54288.05462568001 2025-04-10,09:05:58.000,100,11133477,-795,0,1744275957,12542.295454069994,26.654804400001012,54287.97776736 2025-04-10,09:05:59.000,100,11133392,-795,0,1744275958,12541.891275469992,28.776592530004564,54287.893921920004 2025-04-10,09:06:00.000,100,11133532,-795,0,1744275959,12541.48709686999,30.778545450004458,54287.81706360001 2025-04-10,09:06:01.000,100,11133493,-795,0,1744275960,12541.042500409989,31.9205045100025,54287.60745 2025-04-10,09:06:02.000,100,11133528,-795,0,1744275961,12541.042500409989,31.81476756000484,54286.95066072001 2025-04-10,09:06:03.000,100,11133508,-795,0,1744275962,12541.783494509997,30.792643710003176,54287.23014552 2025-04-10,09:06:04.000,100,11133502,-795,0,1744275963,12542.46386181999,29.643635519998497,54287.223158400004 2025-04-10,09:06:05.000,100,11133511,-795,0,1744275964,12542.807413629991,28.536922110004525,54287.16027432 2025-04-10,09:06:06.000,100,11133506,-795,0,1744275965,12542.699632669995,27.458405220000714,54287.06944176001 2025-04-10,09:06:07.000,100,11133466,-795,0,1744275966,12542.187673109998,27.282176970002183,54287.11835160001 2025-04-10,09:06:08.000,100,11133493,-795,0,1744275967,12542.066419529998,27.613486080001167,54287.35591368001 2025-04-10,09:06:09.000,100,11133468,-795,0,1744275968,12542.113573699993,28.050532139997813,54287.782128 2025-04-10,09:06:10.000,100,11133452,-795,0,1744275969,12541.857593920002,28.12102343999868,54288.369046080006 2025-04-10,09:06:11.000,100,11133484,-795,0,1744275970,12541.52751472999,28.12807256999804,54288.900067200004 2025-04-10,09:06:12.000,100,11133517,-795,0,1744275971,12541.32542542999,28.11397430999932,54289.02583536 2025-04-10,09:06:13.000,100,11133478,-795,0,1744275972,12541.662240929996,27.458405220000714,54289.58480496001 2025-04-10,09:06:14.000,100,11133436,-795,0,1744275973,12542.295454069994,27.09185045999766,54289.75249584001 2025-04-10,09:06:15.000,100,11133458,-795,0,1744275974,12542.6524785,27.035457420002786,54289.75249584001 2025-04-10,09:06:16.000,100,11133489,-795,0,1744275975,12543.440626769989,26.873327430002973,54289.81537992 2025-04-10,09:06:17.000,100,11133517,-795,0,1744275976,12544.451073269993,26.704148310003802,54289.78743144 2025-04-10,09:06:18.000,100,11133518,-795,0,1744275977,12545.12470426999,26.746443089999957,54289.83634128 2025-04-10,09:06:19.000,100,11133453,-795,0,1744275978,12545.448047149992,27.18348915000388,54289.95512232 2025-04-10,09:06:20.000,100,11133489,-795,0,1744275979,12545.805071579998,27.606436950001807,54290.192684400005 2025-04-10,09:06:21.000,100,11133495,-795,0,1744275980,12546.38439423999,28.022335620000376,54290.25556848001 2025-04-10,09:06:22.000,100,11133443,-795,0,1744275981,12546.828990699993,28.438234289998945,54290.26954272 2025-04-10,09:06:23.000,100,11133511,-795,0,1744275982,12546.094732909994,29.43216162000317,54290.41627224 2025-04-10,09:06:24.000,100,11133509,-795,0,1744275983,12544.659898879989,30.637562850002723,54290.765628240006 2025-04-10,09:06:25.000,100,11133522,-795,0,1744275984,12543.164438059997,31.370672370001557,54291.1359456 2025-04-10,09:06:26.000,100,11133507,-795,0,1744275985,12542.42344395999,31.412967149997712,54291.652992480005 2025-04-10,09:06:27.000,100,11133554,-795,0,1744275986,12542.61206064,31.039363260002574,54291.54119856 2025-04-10,09:06:28.000,100,11133481,-795,0,1744275987,12543.528198799999,30.912478919999558,54292.22593632001 2025-04-10,09:06:29.000,100,11133501,-795,0,1744275988,12544.255720280002,31.34247585000412,54292.09318104 2025-04-10,09:06:30.000,100,11133483,-795,0,1744275989,12545.2122763,31.617391920000955,54292.12811664001 2025-04-10,09:06:31.000,100,11133464,-795,0,1744275990,12546.38439423999,30.877233270002762,54292.05824544001 2025-04-10,09:06:32.000,100,11133472,-795,0,1744275991,12547.32747764,29.939698980000685,54291.988374240005 2025-04-10,09:06:33.000,100,11133493,-795,0,1744275992,12547.778810409996,29.199540330002492,54291.70888944 2025-04-10,09:06:34.000,100,11133495,-795,0,1744275993,12548.45917771999,28.240858650002338,54291.80670912 2025-04-10,09:06:35.000,100,11133492,-795,0,1744275994,12549.361843259998,27.289226100001542,54291.750812160004 2025-04-10,09:06:36.000,100,11133452,-795,0,1744275995,12549.813176029995,26.964966120001918,54291.8346576 2025-04-10,09:06:37.000,100,11133525,-795,0,1744275996,12549.563932559999,27.211685670001316,54291.799722 2025-04-10,09:06:38.000,100,11133514,-795,0,1744275997,12549.051973000001,27.7544686800029,54291.84164472001 2025-04-10,09:06:39.000,100,11133480,-795,0,1744275998,12548.856620009996,28.558069500002603,54291.9045288 2025-04-10,09:06:40.000,100,11133445,-795,0,1744275999,12549.038500379997,29.43921075000253,54292.12112952 2025-04-10,09:06:41.000,100,11133501,-795,0,1744276000,12549.70539507,29.84806029000174,54292.86875136001 2025-04-10,09:06:42.000,100,11133480,-795,0,1744276001,12550.587851679993,29.418063360004453,54293.41374672 2025-04-10,09:06:43.000,100,11133470,-795,0,1744276002,12551.625243419992,28.374792120004713,54294.000664800005 2025-04-10,09:06:44.000,100,11133487,-795,0,1744276003,12552.783888739992,27.458405220000714,54294.97886160001 2025-04-10,09:06:45.000,100,11133512,-795,0,1744276004,12553.68655428,27.09185045999766,54295.68456072 2025-04-10,09:06:46.000,100,11133477,-795,0,1744276005,12554.171568600003,26.831032649999543,54296.11776216 2025-04-10,09:06:47.000,100,11133504,-795,0,1744276006,12554.979925799991,26.26005312000052,54296.53000224 2025-04-10,09:06:48.000,100,11133476,-795,0,1744276007,12556.333924109997,25.315469699999085,54296.73961584 2025-04-10,09:06:49.000,100,11133505,-795,0,1744276008,12557.36457954,24.300394980004057,54297.22871424001 2025-04-10,09:06:50.000,100,11133521,-795,0,1744276009,12557.607086700002,23.510892420003074,54297.82960656001 2025-04-10,09:06:51.000,100,11133502,-795,0,1744276010,12557.26353489,23.285320260001754,54298.16498832001 2025-04-10,09:06:52.000,100,11133492,-795,0,1744276011,12556.845883669994,23.905643700003566,54298.437486 2025-04-10,09:06:53.000,100,11133461,-795,0,1744276012,12556.832411049989,25.012357110004814,54298.54927992001 2025-04-10,09:06:54.000,100,11133455,-795,0,1744276013,12557.11533606999,26.09087400000135,54298.793829120004 2025-04-10,09:06:55.000,100,11133449,-795,0,1744276014,12557.512778359996,26.464477890003764,54299.33882448001 2025-04-10,09:06:56.000,100,11133573,-795,0,1744276015,12557.708131350002,26.27415137999924,54299.73709032 2025-04-10,09:06:57.000,100,11133484,-795,0,1744276016,12557.654240869997,26.238905730002443,54300.10042056 2025-04-10,09:06:58.000,100,11133465,-795,0,1744276017,12557.438678949991,26.55611658000271,54300.2890728 2025-04-10,09:06:59.000,100,11133517,-795,0,1744276018,12557.634031939997,26.72529570000188,54300.79913256001 2025-04-10,09:07:00.000,100,11133484,-795,0,1744276019,12558.098837329999,26.365790069998184,54301.31617944 2025-04-10,09:07:01.000,100,11133493,-795,0,1744276020,12558.725314160001,25.6890735900015,54301.60963848 2025-04-10,09:07:02.000,100,11133479,-795,0,1744276021,12559.39220884999,24.86432538000372,54301.77732936 2025-04-10,09:07:03.000,100,11133497,-795,0,1744276022,12559.917641029992,23.983184130003792,54301.67950968 2025-04-10,09:07:04.000,100,11133516,-795,0,1744276023,12560.267929150003,23.78580848999991,54301.763355120005 2025-04-10,09:07:05.000,100,11133491,-795,0,1744276024,12560.032158299997,23.976135000004433,54301.90309752001 2025-04-10,09:07:06.000,100,11133501,-795,0,1744276025,12559.61450707999,24.540065400004096,54301.833226320006 2025-04-10,09:07:07.000,100,11133471,-795,0,1744276026,12559.264218959994,25.646778809998068,54301.67252256 2025-04-10,09:07:08.000,100,11133515,-795,0,1744276027,12559.176646929998,26.866278300003614,54301.476883200005 2025-04-10,09:07:09.000,100,11133470,-795,0,1744276028,12559.627979699995,27.874303889999283,54300.994771920006 2025-04-10,09:07:10.000,100,11133484,-795,0,1744276029,12560.220774979993,28.875280350002868,54300.882978 2025-04-10,09:07:11.000,100,11133462,-795,0,1744276030,12560.69231667999,29.79166724999959,54300.82009392001 2025-04-10,09:07:12.000,100,11133481,-795,0,1744276031,12561.157122069992,30.390843300003326,54300.757209840005 2025-04-10,09:07:13.000,100,11133501,-795,0,1744276032,12561.487201260003,30.510678509999707,54300.589518960005 2025-04-10,09:07:14.000,100,11133507,-795,0,1744276033,12561.581509599993,30.616415460004646,54300.47772504 2025-04-10,09:07:15.000,100,11133499,-795,0,1744276034,12561.426574470002,31.102805430004082,54300.79214544 2025-04-10,09:07:16.000,100,11133496,-795,0,1744276035,12561.163858380001,31.793620169999485,54301.05066888 2025-04-10,09:07:17.000,100,11133527,-795,0,1744276036,12560.92135122,32.717056200002844,54301.00175904 2025-04-10,09:07:18.000,100,11133500,-795,0,1744276037,12560.106257710002,33.63344309999957,54301.08560448001 2025-04-10,09:07:19.000,100,11133520,-795,0,1744276038,12558.684896300001,34.69786173000466,54300.687338640004 2025-04-10,09:07:20.000,100,11133506,-795,0,1744276039,12557.654240869997,35.05736736000108,54300.79913256001 2025-04-10,09:07:21.000,100,11133500,-795,0,1744276040,12557.290480129996,34.64851782000187,54300.86201664 2025-04-10,09:07:22.000,100,11133479,-795,0,1744276041,12557.391524779996,34.12688219999836,54300.875990880006 2025-04-10,09:07:23.000,100,11133508,-795,0,1744276042,12558.018001609998,33.83786787000281,54300.84105528 2025-04-10,09:07:24.000,100,11133524,-795,0,1744276043,12558.880249289992,33.471313109999755,54301.1275272 2025-04-10,09:07:25.000,100,11133472,-795,0,1744276044,12559.57408921999,32.63246664000326,54301.31617944 2025-04-10,09:07:26.000,100,11133455,-795,0,1744276045,12560.180357119993,31.314279329999408,54301.5118188 2025-04-10,09:07:27.000,100,11133521,-795,0,1744276046,12560.75294346999,30.44018720999884,54301.379063520006 2025-04-10,09:07:28.000,100,11133478,-795,0,1744276047,12561.258166719992,30.53887503000442,54301.60963848 2025-04-10,09:07:29.000,100,11133474,-795,0,1744276048,12561.925061409995,30.997068479999143,54301.36508928 2025-04-10,09:07:30.000,100,11133486,-795,0,1744276049,12562.490911449997,31.328377589998126,54301.39303776 2025-04-10,09:07:31.000,100,11133464,-795,0,1744276050,12562.639110269993,31.906406250003783,54301.73540664001 2025-04-10,09:07:32.000,100,11133472,-795,0,1744276051,12562.538065619992,32.14607667000382,54301.9659816 2025-04-10,09:07:33.000,100,11133495,-795,0,1744276052,12562.309031079996,31.75132539000333,54302.05681416 2025-04-10,09:07:34.000,100,11133493,-795,0,1744276053,12562.329240009996,30.792643710003176,54302.364247440004 2025-04-10,09:07:35.000,100,11133490,-795,0,1744276054,12561.97895189,30.43313807999948,54302.49700272001 2025-04-10,09:07:36.000,100,11133496,-795,0,1744276055,12561.864434619994,30.094779840001138,54302.89526856 2025-04-10,09:07:37.000,100,11133500,-795,0,1744276056,12562.430284659997,29.38281771000038,54303.00706248001 2025-04-10,09:07:38.000,100,11133427,-795,0,1744276057,12563.35989544,28.445283419998304,54303.09789504001 2025-04-10,09:07:39.000,100,11133466,-795,0,1744276058,12564.033526439998,27.972991710004862,54303.3983412 2025-04-10,09:07:40.000,100,11133504,-795,0,1744276059,12563.986372269988,27.95184431999951,54303.370392720004 2025-04-10,09:07:41.000,100,11133452,-795,0,1744276060,12563.602402600001,27.909549540003354,54303.538083600004 2025-04-10,09:07:42.000,100,11133494,-795,0,1744276061,12563.501357950001,27.72627215999819,54303.775645680005 2025-04-10,09:07:43.000,100,11133493,-795,0,1744276062,12563.535039499991,27.71922302999883,54303.95032368 2025-04-10,09:07:44.000,100,11133476,-795,0,1744276063,12563.959427029993,27.782665200000338,54304.34858952001 2025-04-10,09:07:45.000,100,11133483,-795,0,1744276064,12564.154780019999,27.423159570003918,54304.50929328001 2025-04-10,09:07:46.000,100,11133508,-795,0,1744276065,12564.49833183,27.035457420002786,54304.94249472001 2025-04-10,09:07:47.000,100,11133504,-795,0,1744276066,12565.070918179998,26.823983520000183,54305.27088936 2025-04-10,09:07:48.000,100,11133517,-795,0,1744276067,12565.239325929993,27.19053828000324,54305.452554480005 2025-04-10,09:07:49.000,100,11133490,-795,0,1744276068,12565.003555080002,28.064630400003807,54305.403644640006 2025-04-10,09:07:50.000,100,11133442,-795,0,1744276069,12564.801465780001,29.178392940004414,54305.48749008 2025-04-10,09:07:51.000,100,11133462,-795,0,1744276070,12564.424232419995,30.172320270001364,54305.74601352 2025-04-10,09:07:52.000,100,11133483,-795,0,1744276071,12563.892063929998,31.004117609998502,54306.018511199996 2025-04-10,09:07:53.000,100,11133521,-795,0,1744276072,12562.746891229988,31.871160599999712,54306.13729224 2025-04-10,09:07:54.000,100,11133494,-795,0,1744276073,12561.305320890002,32.94967749000352,54306.458699760005 2025-04-10,09:07:55.000,100,11133459,-795,0,1744276074,12560.261192839993,33.703934400000435,54306.82203 2025-04-10,09:07:56.000,100,11133488,-795,0,1744276075,12559.74249697,34.289012189998175,54307.562664720004 2025-04-10,09:07:57.000,100,11133490,-795,0,1744276076,12559.277691579999,35.36752908000199,54308.401119120004 2025-04-10,09:07:58.000,100,11133503,-795,0,1744276077,12558.570379029996,36.55883205000282,54308.743488 2025-04-10,09:07:59.000,100,11133492,-795,0,1744276078,12558.24029984,37.60210329000256,54308.65964256001 2025-04-10,09:08:00.000,100,11133404,-795,0,1744276079,12558.348080799995,38.63127627000358,54308.50592592 2025-04-10,09:08:01.000,100,11133558,-795,0,1744276080,12558.705105230001,39.57585968999774,54308.31727368 2025-04-10,09:08:02.000,100,11133504,-795,0,1744276081,12559.311373129989,40.01995488000102,54308.20547976001 2025-04-10,09:08:03.000,100,11133531,-795,0,1744276082,12559.627979699995,39.907168800004,54308.233428240004 2025-04-10,09:08:04.000,100,11133529,-795,0,1744276083,12559.809860069996,39.80143184999906,54308.36618352 2025-04-10,09:08:05.000,100,11133489,-795,0,1744276084,12560.045630920002,39.81553010999778,54308.64566832 2025-04-10,09:08:06.000,100,11133494,-795,0,1744276085,12559.47304456999,39.956512709999515,54308.77842360001 2025-04-10,09:08:07.000,100,11133472,-795,0,1744276086,12558.428916519995,40.365362249998725,54309.11380536001 2025-04-10,09:08:08.000,100,11133484,-795,0,1744276087,12558.011265299989,40.358313119999366,54309.190663680005 2025-04-10,09:08:09.000,100,11133503,-795,0,1744276088,12558.287454009995,40.471099200003664,54309.54001968 2025-04-10,09:08:10.000,100,11133485,-795,0,1744276089,12558.644478440001,40.78831005000393,54309.88238856001 2025-04-10,09:08:11.000,100,11133483,-795,0,1744276090,12558.597324269991,41.38748610000039,54309.83347872001 2025-04-10,09:08:12.000,100,11133491,-795,0,1744276091,12558.860040359992,41.690598690001934,54309.92431128001 2025-04-10,09:08:13.000,100,11133509,-795,0,1744276092,12559.830068999996,42.0078095400022,54309.99418248 2025-04-10,09:08:14.000,100,11133525,-795,0,1744276093,12560.91461490999,42.38846256000397,54310.05706656 2025-04-10,09:08:15.000,100,11133434,-795,0,1744276094,12561.635400079998,42.895999920001486,54310.25969304001 2025-04-10,09:08:16.000,100,11133479,-795,0,1744276095,12562.309031079996,42.903049050000845,54310.098989280006 2025-04-10,09:08:17.000,100,11133506,-795,0,1744276096,12562.935507909999,42.917147309999564,54310.35751272001 2025-04-10,09:08:18.000,100,11133473,-795,0,1744276097,12562.935507909999,43.24140728999919,54310.078027920004 2025-04-10,09:08:19.000,100,11133514,-795,0,1744276098,12563.05002517999,43.67140422000375,54309.966234 2025-04-10,09:08:20.000,100,11133549,-795,0,1744276099,12563.124124589995,43.46697945000051,54309.56098104 2025-04-10,09:08:21.000,100,11133501,-795,0,1744276100,12563.184751379995,43.0228842600045,54309.3373932 2025-04-10,09:08:22.000,100,11133434,-795,0,1744276101,12562.962453149994,42.66337863000081,54308.93214024 2025-04-10,09:08:23.000,100,11133526,-795,0,1744276102,12562.497647759992,42.58583820000058,54308.34522216001 2025-04-10,09:08:24.000,100,11133489,-795,0,1744276103,12562.450493589997,42.550592550003785,54308.20547976001 2025-04-10,09:08:25.000,100,11133437,-795,0,1744276104,12562.571747169997,42.085349970002426,54308.24041536 2025-04-10,09:08:26.000,100,11133484,-795,0,1744276105,12562.13388701999,42.02190780000092,54308.470990320006 2025-04-10,09:08:27.000,100,11133493,-795,0,1744276106,12560.87419704999,43.00173686999915,54308.785410720004 2025-04-10,09:08:28.000,100,11133497,-795,0,1744276107,12559.971531509997,44.587791120000475,54309.120792480004 2025-04-10,09:08:29.000,100,11133451,-795,0,1744276108,12559.5606166,45.65220974999829,54309.48412272 2025-04-10,09:08:30.000,100,11133410,-795,0,1744276109,12558.994766559998,46.7307266400021,54309.33040608001 2025-04-10,09:08:31.000,100,11133433,-795,0,1744276110,12559.190119549989,47.484983549999015,54309.1976508 2025-04-10,09:08:32.000,100,11133471,-795,0,1744276111,12560.395919039998,46.899905760001275,54309.18367656001 2025-04-10,09:08:33.000,100,11133533,-795,0,1744276112,12561.93179771999,45.0248371800044,54309.190663680005 2025-04-10,09:08:34.000,100,11133467,-795,0,1744276113,12563.245378169995,43.530421620002016,54309.3373932 2025-04-10,09:08:35.000,100,11133427,-795,0,1744276114,12563.770810349997,42.81845949000126,54309.812517360006 2025-04-10,09:08:36.000,100,11133458,-795,0,1744276115,12563.945954409988,42.726820800002315,54310.37847408 2025-04-10,09:08:37.000,100,11133511,-795,0,1744276116,12564.148043709989,43.17091598999832,54310.82564976 2025-04-10,09:08:38.000,100,11133483,-795,0,1744276117,12563.831437139997,43.69255161000183,54311.33570952 2025-04-10,09:08:39.000,100,11133517,-795,0,1744276118,12562.841199569993,44.30582592000428,54311.754936720004 2025-04-10,09:08:40.000,100,11133459,-795,0,1744276119,12562.03284236999,44.37631721999787,54311.922627600004 2025-04-10,09:08:41.000,100,11133514,-795,0,1744276120,12562.15409594999,44.06615550000424,54311.76192384 2025-04-10,09:08:42.000,100,11133494,-795,0,1744276121,12562.706473370003,44.524348949998966,54311.16103152 2025-04-10,09:08:43.000,100,11133513,-795,0,1744276122,12563.21169661999,45.624013230000855,54310.581100560004 2025-04-10,09:08:44.000,100,11133520,-795,0,1744276123,12563.575457359992,46.50515448000078,54309.98719536 2025-04-10,09:08:45.000,100,11133479,-795,0,1744276124,12564.020053819993,46.681382729999314,54309.623865120004 2025-04-10,09:08:46.000,100,11133482,-795,0,1744276125,12564.55222230999,46.039911899999424,54309.31643184 2025-04-10,09:08:47.000,100,11133516,-795,0,1744276126,12565.077654489993,45.06008283000119,54308.9880372 2025-04-10,09:08:48.000,100,11133472,-795,0,1744276127,12565.232589619998,44.1084502800004,54308.76444936 2025-04-10,09:08:49.000,100,11133486,-795,0,1744276128,12565.131544969998,43.48107770999923,54308.65964256001 2025-04-10,09:08:50.000,100,11133481,-795,0,1744276129,12564.956400909992,43.57271639999817,54308.64566832 2025-04-10,09:08:51.000,100,11133484,-795,0,1744276130,12564.754311609991,44.756970239999646,54308.519900160005 2025-04-10,09:08:52.000,100,11133507,-795,0,1744276131,12563.939218099993,46.19499275999988,54308.32426080001 2025-04-10,09:08:53.000,100,11133478,-795,0,1744276132,12563.548512119996,45.94827321000048,54307.89105936001 2025-04-10,09:08:54.000,100,11133419,-795,0,1744276133,12563.824700830002,45.32090063999931,54307.98887904001 2025-04-10,09:08:55.000,100,11133525,-795,0,1744276134,12564.323187769995,45.17991804000485,54308.05875024001 2025-04-10,09:08:56.000,100,11133476,-795,0,1744276135,12564.727366369996,45.5817184500047,54308.33823504 2025-04-10,09:08:57.000,100,11133505,-795,0,1744276136,12564.6802122,46.1738453700018,54308.50592592 2025-04-10,09:08:58.000,100,11133492,-795,0,1744276137,12564.174988949999,46.33597536000161,54308.57579712 2025-04-10,09:08:59.000,100,11133505,-795,0,1744276138,12564.201934189994,46.6320388200038,54308.49195168001 2025-04-10,09:09:00.000,100,11133500,-795,0,1744276139,12564.990082459997,47.019740969997656,54308.59675848 2025-04-10,09:09:01.000,100,11133478,-795,0,1744276140,12566.472070659998,46.37122100999841,54308.86925616 2025-04-10,09:09:02.000,100,11133458,-795,0,1744276141,12567.86648682999,45.20811456000229,54308.974062960006 2025-04-10,09:09:03.000,100,11133481,-795,0,1744276142,12569.23395776,44.1084502800004,54309.02995992 2025-04-10,09:09:04.000,100,11133477,-795,0,1744276143,12570.32523997999,43.43878293000307,54309.22559928 2025-04-10,09:09:05.000,100,11133431,-755,0,1744276144,12570.49364773,43.60796205000224,54309.428225760006 2025-04-10,09:09:06.000,100,11133482,-795,0,1744276145,12569.954742929993,44.67942980999942,54309.70771056 2025-04-10,09:09:07.000,100,11133510,-795,0,1744276146,12569.37542027,44.78516676000436,54309.71469768001 2025-04-10,09:09:08.000,100,11133526,-795,0,1744276147,12568.587271999997,44.08730289000232,54309.81950448 2025-04-10,09:09:09.000,100,11133483,-795,0,1744276148,12567.421890370002,43.93222203000187,54309.980208240006 2025-04-10,09:09:10.000,100,11133463,-795,0,1744276149,12566.593324239999,44.60188937999919,54310.62302328001 2025-04-10,09:09:11.000,100,11133466,-795,0,1744276150,12565.79170334999,45.976469729997916,54311.17500576001 2025-04-10,09:09:12.000,100,11133505,-795,0,1744276151,12565.050709249997,47.21711661000154,54311.69205264 2025-04-10,09:09:13.000,100,11133507,-795,0,1744276152,12564.57243123999,47.97137351999845,54312.12525408 2025-04-10,09:09:14.000,100,11133438,-795,0,1744276153,12564.51854076,48.07711047000339,54312.411726 2025-04-10,09:09:15.000,100,11133498,-795,0,1744276154,12565.091127109998,47.64711353999883,54312.92178576001 2025-04-10,09:09:16.000,100,11133534,-795,0,1744276155,12565.63676822,47.11137966000388,54313.480755360004 2025-04-10,09:09:17.000,100,11133458,-795,0,1744276156,12566.014001579992,47.02679010000429,54313.816137120004 2025-04-10,09:09:18.000,100,11133468,-795,0,1744276157,12566.162200400002,47.49908180999773,54313.99780224001 2025-04-10,09:09:19.000,100,11133501,-795,0,1744276158,12566.620269479994,47.50613094000437,54313.983828000004 2025-04-10,09:09:20.000,100,11133470,-795,0,1744276159,12567.138965350001,46.97039706000214,54314.172480240006 2025-04-10,09:09:21.000,100,11133495,-795,0,1744276160,12567.314109409992,46.39941753000312,54314.556771840005 2025-04-10,09:09:22.000,100,11133488,-795,0,1744276161,12567.300636790002,46.01876451000135,54314.66856576001 2025-04-10,09:09:23.000,100,11133494,-795,0,1744276162,12567.206328449996,45.89892929999769,54314.38209384001 2025-04-10,09:09:24.000,100,11133425,-795,0,1744276163,12567.07833856,45.8284380000041,54314.270299920005 2025-04-10,09:09:25.000,100,11133504,-795,0,1744276164,12566.882985569995,45.3702445500021,54313.983828000004 2025-04-10,09:09:26.000,100,11133469,-755,0,1744276165,12566.78867722999,44.90500197000074,54313.58556216 2025-04-10,09:09:27.000,100,11133491,-795,0,1744276166,12566.93013973999,44.630085900003905,54313.334025840006 2025-04-10,09:09:28.000,100,11133449,-795,0,1744276167,12567.085074869996,44.72172459000285,54313.11742512001 2025-04-10,09:09:29.000,100,11133547,-795,0,1744276168,12566.79541354,45.13762326000142,54313.08248952 2025-04-10,09:09:30.000,100,11133467,-795,0,1744276169,12566.77520461,45.440735850002966,54313.17332208 2025-04-10,09:09:31.000,100,11133518,-795,0,1744276170,12566.984030219995,45.687455400002364,54313.48774248 2025-04-10,09:09:32.000,100,11133510,-795,0,1744276171,12567.293900479992,46.484007090002706,54313.57857504 2025-04-10,09:09:33.000,100,11133466,-795,0,1744276172,12568.13593923,47.23826399999962,54313.64145912001 2025-04-10,09:09:34.000,100,11133331,-795,0,1744276173,12569.220485139995,47.04793749000237,54313.79517576 2025-04-10,09:09:35.000,100,11133496,-795,0,1744276174,12569.961479240003,46.11745232999965,54313.92793104001 2025-04-10,09:09:36.000,100,11133492,-795,0,1744276175,12570.601428689995,44.94024762000481,54314.08164768 2025-04-10,09:09:37.000,100,11133468,-795,0,1744276176,12571.362631719989,43.896976379997795,54314.04671208001 2025-04-10,09:09:38.000,100,11133492,-795,0,1744276177,12572.137307370002,43.79123943000013,54314.07466056001 2025-04-10,09:09:39.000,100,11133528,-795,0,1744276178,12572.81093837,44.65123329000198,54314.18645448 2025-04-10,09:09:40.000,100,11133518,-795,0,1744276179,12573.343106859997,44.996640659999684,54314.33318400001 2025-04-10,09:09:41.000,100,11133526,-795,0,1744276180,12574.12451881999,44.20008896999934,54314.61965592001 2025-04-10,09:09:42.000,100,11133481,-795,0,1744276181,12574.980030189989,42.77616470999783,54314.675552880006 2025-04-10,09:09:43.000,100,11133515,-795,0,1744276182,12575.714287980001,41.056176990001404,54314.43100368001 2025-04-10,09:09:44.000,100,11133496,-795,0,1744276183,12576.475491009995,39.80143184999906,54314.88516648001 2025-04-10,09:09:45.000,100,11133490,-795,0,1744276184,12576.334028499994,39.99175836000359,54314.773372560005 2025-04-10,09:09:46.000,100,11133473,-795,0,1744276185,12575.42462664999,41.47207565999997,54314.843243760006 2025-04-10,09:09:47.000,100,11133493,-795,0,1744276186,12574.764468269997,42.57173994000186,54314.59170744 2025-04-10,09:09:48.000,100,11133494,-795,0,1744276187,12574.791413509993,42.853705139998056,54314.47991352001 2025-04-10,09:09:49.000,100,11133490,-795,0,1744276188,12575.114756389994,42.76206644999911,54314.24235144001 2025-04-10,09:09:50.000,100,11133462,-795,0,1744276189,12575.006975429998,42.444855599998846,54313.886008320005 2025-04-10,09:09:51.000,100,11133513,-795,0,1744276190,12574.37376229,42.24747996000224,54313.459794 2025-04-10,09:09:52.000,100,11133506,-795,0,1744276191,12573.98305630999,42.59288732999994,54313.36197432 2025-04-10,09:09:53.000,100,11133497,-795,0,1744276192,12574.00326523999,43.093375559998094,54312.94274712001 2025-04-10,09:09:54.000,100,11133518,-795,0,1744276193,12574.703841479997,43.14976860000024,54312.60736536001 2025-04-10,09:09:55.000,100,11133510,-795,0,1744276194,12575.478517129995,43.17091598999832,54312.376790400005 2025-04-10,09:09:56.000,100,11133502,-795,0,1744276195,12576.152148129993,42.86780340000405,54312.160189680006 2025-04-10,09:09:57.000,100,11133480,-795,0,1744276196,12576.52938149,42.18403779000073,54312.14621544 2025-04-10,09:09:58.000,100,11133507,-795,0,1744276197,12576.825779129991,41.37338784000167,54312.01346016001 2025-04-10,09:09:59.000,100,11133519,-795,0,1744276198,12576.967241639992,40.774211789997935,54311.81083368 2025-04-10,09:10:00.000,100,11133510,-795,0,1744276199,12576.947032709992,40.7460152700005,54311.67807840001 2025-04-10,09:10:01.000,100,11133509,-795,0,1744276200,12576.657371379995,41.338142190004874,54311.48243904001 2025-04-10,09:10:02.000,100,11133539,-795,0,1744276201,12576.515908869995,42.141743010004575,54311.62916856001 2025-04-10,09:10:03.000,100,11133515,-795,0,1744276202,12576.670844,42.86075427000469,54311.41256784001 2025-04-10,09:10:04.000,100,11133517,-795,0,1744276203,12577.458992269989,43.74189552000462,54311.6431428 2025-04-10,09:10:05.000,100,11133544,-795,0,1744276204,12578.078732789996,44.5666437300024,54311.67807840001 2025-04-10,09:10:06.000,100,11133487,-795,0,1744276205,12578.590692349993,44.94729675000417,54311.56628448 2025-04-10,09:10:07.000,100,11133479,-795,0,1744276206,12578.658055449989,45.271556730003795,54312.12525408 2025-04-10,09:10:08.000,100,11133464,-795,0,1744276207,12577.7486536,45.84253626000282,54312.258009360005 2025-04-10,09:10:09.000,100,11133482,-795,0,1744276208,12575.983740379997,46.69548098999803,54312.1671768 2025-04-10,09:10:10.000,100,11133508,-795,0,1744276209,12574.3131355,47.703506580000976,54312.376790400005 2025-04-10,09:10:11.000,100,11133490,-795,0,1744276210,12573.551932469993,48.67628651999985,54313.01960544001 2025-04-10,09:10:12.000,100,11133500,-795,0,1744276211,12573.437415200002,49.571526029998495,54313.7742144 2025-04-10,09:10:13.000,100,11133482,-795,0,1744276212,12573.531723539993,50.198898599999666,54314.25632568 2025-04-10,09:10:14.000,100,11133470,-795,0,1744276213,12574.04368309999,50.706435960004455,54315.010934640006 2025-04-10,09:10:15.000,100,11133485,-795,0,1744276214,12574.643214689997,51.474791130000085,54315.61881408 2025-04-10,09:10:16.000,100,11133458,-795,0,1744276215,12575.417890339995,51.58757721000438,54315.92624736 2025-04-10,09:10:17.000,100,11133514,-795,0,1744276216,12576.037630860003,50.50201119000121,54316.22669352001 2025-04-10,09:10:18.000,100,11133550,-795,0,1744276217,12576.515908869995,48.732679560002,54316.19874504 2025-04-10,09:10:19.000,100,11133502,-795,0,1744276218,12576.63042614,47.118428790003236,54316.02406704 2025-04-10,09:10:20.000,100,11133503,-795,0,1744276219,12575.633452260001,45.54647280000063,54315.98214432 2025-04-10,09:10:21.000,100,11133502,-795,0,1744276220,12574.15146406,44.411562870001944,54315.41618760001 2025-04-10,09:10:22.000,100,11133438,-795,0,1744276221,12573.558668780002,44.15779419000319,54314.724462720005 2025-04-10,09:10:23.000,100,11133497,-795,0,1744276222,12573.686658669998,44.587791120000475,54314.221390080005 2025-04-10,09:10:24.000,100,11133496,-795,0,1744276223,12574.08410095999,45.19401630000357,54313.76024016001 2025-04-10,09:10:25.000,100,11133465,-795,0,1744276224,12574.575851590002,45.10942674000398,54313.19428344 2025-04-10,09:10:26.000,100,11133513,-795,0,1744276225,12575.20232841999,44.46795591000409,54312.977682720004 2025-04-10,09:10:27.000,100,11133533,-795,0,1744276226,12576.030894549993,43.84058334000292,54312.62832672 2025-04-10,09:10:28.000,100,11133505,-795,0,1744276227,12576.52938149,43.38943902000028,54312.39076464 2025-04-10,09:10:29.000,100,11133497,-795,0,1744276228,12577.027868429992,42.82550862000062,54312.21608664 2025-04-10,09:10:30.000,100,11133449,-795,0,1744276229,12577.506146439999,42.24747996000224,54312.14621544 2025-04-10,09:10:31.000,100,11133508,-795,0,1744276230,12577.573509539994,42.12059561999922,54312.02044728 2025-04-10,09:10:32.000,100,11133456,-795,0,1744276231,12577.243430349998,42.726820800002315,54311.72698824001 2025-04-10,09:10:33.000,100,11133476,-795,0,1744276232,12576.866196989991,43.361242500002845,54311.636155680004 2025-04-10,09:10:34.000,100,11133480,-795,0,1744276233,12576.785361269991,43.770092040002055,54311.45449056 2025-04-10,09:10:35.000,100,11133481,-795,0,1744276234,12577.115440460002,44.08730289000232,54311.37763224 2025-04-10,09:10:36.000,100,11133475,-715,0,1744276235,12577.593718469994,44.39041548000387,54311.46147768001 2025-04-10,09:10:37.000,100,11133494,-795,0,1744276236,12578.085469099991,44.47500504000345,54311.18898 2025-04-10,09:10:38.000,100,11133400,-795,0,1744276237,12578.226931609992,44.29172765999829,54311.09814744001 2025-04-10,09:10:39.000,100,11133513,-795,0,1744276238,12578.125886959991,44.44680851999874,54310.986353520006 2025-04-10,09:10:40.000,100,11133477,-795,0,1744276239,12577.896852419995,44.91910022999946,54311.014302 2025-04-10,09:10:41.000,100,11133508,-795,0,1744276240,12577.155858320002,45.447784980002325,54311.084173200004 2025-04-10,09:10:42.000,100,11133510,-795,0,1744276241,12576.334028499994,45.41958846000489,54310.85359824 2025-04-10,09:10:43.000,100,11133502,-795,0,1744276242,12575.498726059996,45.20811456000229,54310.7348172 2025-04-10,09:10:44.000,100,11133503,-795,0,1744276243,12574.878985539988,45.20811456000229,54310.47629376001 2025-04-10,09:10:45.000,100,11133520,-795,0,1744276244,12574.400707529996,45.31385150999995,54310.39943544 2025-04-10,09:10:46.000,100,11133428,-795,0,1744276245,12573.861802729989,45.24336020999908,54309.931298400006 2025-04-10,09:10:47.000,100,11133509,-795,0,1744276246,12573.760758079989,44.94024762000481,54309.3373932 2025-04-10,09:10:48.000,100,11133494,-795,0,1744276247,12573.96958369,45.3702445500021,54308.757462240006 2025-04-10,09:10:49.000,100,11133478,-795,0,1744276248,12574.407443839991,47.083183139999164,54308.10067296 2025-04-10,09:10:50.000,100,11133508,-795,0,1744276249,12575.37073617,49.08513605999906,54308.016827520005 2025-04-10,09:10:51.000,100,11133462,-795,0,1744276250,12576.259929089989,50.39627424000355,54307.99586616 2025-04-10,09:10:52.000,100,11133512,-795,0,1744276251,12577.155858320002,51.291513750002196,54307.93298208 2025-04-10,09:10:53.000,100,11133500,-795,0,1744276252,12578.159568509996,51.97527935999824,54307.98189192 2025-04-10,09:10:54.000,100,11133465,-795,0,1744276253,12579.116124529995,52.43347281000024,54308.303299440006 2025-04-10,09:10:55.000,100,11133440,-795,0,1744276254,12579.392313240001,52.983304950001184,54308.519900160005 2025-04-10,09:10:56.000,100,11133474,-795,0,1744276255,12579.156542389996,53.89969184999791,54308.62470696 2025-04-10,09:10:57.000,100,11133488,-755,0,1744276256,12579.25085073,54.12526400999923,54308.65265544 2025-04-10,09:10:58.000,100,11133481,-795,0,1744276257,12579.702183499998,53.80805315999896,54308.38015776 2025-04-10,09:10:59.000,100,11133499,-795,0,1744276258,12580.254560919995,53.208877110002504,54308.40810624 2025-04-10,09:11:00.000,100,11133537,-795,0,1744276259,12580.42970498,52.9974032099999,54308.5338744 2025-04-10,09:11:01.000,100,11133519,-795,0,1744276260,12580.315187709995,53.145434940000996,54308.48496456 2025-04-10,09:11:02.000,100,11133456,-795,0,1744276261,12580.483595459991,53.30756493000081,54308.401119120004 2025-04-10,09:11:03.000,100,11133507,-795,0,1744276262,12580.854092510002,53.06789451000077,54308.2893252 2025-04-10,09:11:04.000,100,11133492,-795,0,1744276263,12581.184171699999,52.8987153900016,54308.5338744 2025-04-10,09:11:05.000,100,11133437,-795,0,1744276264,12581.42667886,52.687241489998996,54308.54784864 2025-04-10,09:11:06.000,100,11133463,-795,0,1744276265,12581.702867569991,52.4405219399996,54308.77143648 2025-04-10,09:11:07.000,100,11133507,-795,0,1744276266,12582.059891999997,51.82019849999779,54308.99502432001 2025-04-10,09:11:08.000,100,11133497,-795,0,1744276267,12582.403443809999,51.55233156000031,54308.94611448001 2025-04-10,09:11:09.000,100,11133458,-795,0,1744276268,12582.68636883,51.517085910003516,54308.953101600004 2025-04-10,09:11:10.000,100,11133492,-795,0,1744276269,12582.69984144999,51.85544415000186,54309.14874096 2025-04-10,09:11:11.000,100,11133500,-795,0,1744276270,12582.56511525,52.327735860002576,54309.28149624001 2025-04-10,09:11:12.000,100,11133471,-795,0,1744276271,12582.76046823999,52.14445848000469,54309.3373932 2025-04-10,09:11:13.000,100,11133475,-795,0,1744276272,12583.056865879997,51.6016754700031,54309.190663680005 2025-04-10,09:11:14.000,100,11133488,-795,0,1744276273,12583.110756360002,51.305612010000914,54309.14874096 2025-04-10,09:11:15.000,100,11133521,-795,0,1744276274,12583.198328389997,50.97430290000193,54309.44918712001 2025-04-10,09:11:16.000,100,11133448,-795,0,1744276275,12583.285900419993,51.13643289000174,54309.5819424 2025-04-10,09:11:17.000,100,11133470,-795,0,1744276276,12583.346527209993,51.474791130000085,54309.67277496 2025-04-10,09:11:18.000,100,11133473,-795,0,1744276277,12583.447571859993,51.53823330000159,54309.74963328 2025-04-10,09:11:19.000,100,11133489,-795,0,1744276278,12583.71702425999,51.009548549998726,54309.47014848001 2025-04-10,09:11:20.000,100,11133466,-795,0,1744276279,12583.84501415,50.31873381000332,54309.63085224 2025-04-10,09:11:21.000,100,11133495,-795,0,1744276280,12583.92584987,49.59267342000385,54309.83347872001 2025-04-10,09:11:22.000,100,11133480,-795,0,1744276281,12584.228983820001,48.76792520999879,54310.16886048001 2025-04-10,09:11:23.000,100,11133521,-795,0,1744276282,12584.316555849997,48.1405526400049,54310.16886048001 2025-04-10,09:11:24.000,100,11133502,-795,0,1744276283,12584.269401680001,48.23219133000384,54310.245718800004 2025-04-10,09:11:25.000,100,11133540,-795,0,1744276284,12583.622715919999,49.028743020004185,54310.51821648 2025-04-10,09:11:26.000,100,11133435,-795,0,1744276285,12582.511224769994,50.5866007500008,54310.53917784 2025-04-10,09:11:27.000,100,11133543,-795,0,1744276286,12581.34584314,52.87756800000352,54310.64398464001 2025-04-10,09:11:28.000,100,11133509,-795,0,1744276287,12580.30171508999,54.830177010000625,54310.8046884 2025-04-10,09:11:29.000,100,11133463,-795,0,1744276288,12579.789755529993,55.62672870000097,54310.797701280004 2025-04-10,09:11:30.000,100,11133478,-795,0,1744276289,12579.863854939998,55.19673177000368,54311.084173200004 2025-04-10,09:11:31.000,100,11133491,-795,0,1744276290,12580.26803354,54.11821487999987,54311.321735280006 2025-04-10,09:11:32.000,100,11133524,-795,0,1744276291,12580.921455609998,53.032648860003974,54311.37763224 2025-04-10,09:11:33.000,100,11133460,-795,0,1744276292,12581.702867569991,52.27134282000043,54311.34269664001 2025-04-10,09:11:34.000,100,11133461,-795,0,1744276293,12582.4640706,52.07396718000382,54311.44750344 2025-04-10,09:11:35.000,100,11133490,-795,0,1744276294,12583.097283739997,52.461669329997676,54311.55929736001 2025-04-10,09:11:36.000,100,11133487,-795,0,1744276295,12583.299373039998,53.95608489000006,54312.03442152001 2025-04-10,09:11:37.000,100,11133480,-795,0,1744276296,12583.151174220002,56.16951171000255,54312.19512528 2025-04-10,09:11:38.000,100,11133549,-795,0,1744276297,12582.47754321999,58.09392420000222,54312.278970720006 2025-04-10,09:11:39.000,100,11133513,-795,0,1744276298,12581.723076499991,58.96096719000343,54312.35582904 2025-04-10,09:11:40.000,100,11133478,-795,0,1744276299,12580.544222249991,58.650805470002524,54312.02044728 2025-04-10,09:11:41.000,100,11133526,-795,0,1744276300,12579.648293019993,57.5229446700032,54311.98551168001 2025-04-10,09:11:42.000,100,11133505,-795,0,1744276301,12579.298004899996,56.88852297000267,54311.608207200006 2025-04-10,09:11:43.000,100,11133522,-795,0,1744276302,12579.365367999992,57.741467699997884,54311.16801864 2025-04-10,09:11:44.000,100,11133512,-795,0,1744276303,12579.567457299992,58.80588633000298,54311.1191088 2025-04-10,09:11:45.000,100,11133465,-795,0,1744276304,12579.836909699989,59.21473587000219,54310.532190720005 2025-04-10,09:11:46.000,100,11133498,-795,0,1744276305,12580.517277009996,59.53194672000245,54310.97237928 2025-04-10,09:11:47.000,100,11133492,-795,0,1744276306,12581.29868896999,60.28620362999936,54310.69289448001 2025-04-10,09:11:48.000,100,11133545,-795,0,1744276307,12581.635504469996,61.188492270004645,54310.4203968 2025-04-10,09:11:49.000,100,11133482,-795,0,1744276308,12581.40646993,61.79471745000046,54310.078027920004 2025-04-10,09:11:50.000,100,11133421,-795,0,1744276309,12581.66918602,62.10487917000137,54309.93828552 2025-04-10,09:11:51.000,100,11133522,-795,0,1744276310,12582.248508679993,62.133075689998805,54310.08501504 2025-04-10,09:11:52.000,100,11133489,-795,0,1744276311,12582.491015839994,62.26700916000118,54310.4203968 2025-04-10,09:11:53.000,100,11133478,-795,0,1744276312,12582.72678669,61.84406136000325,54310.58808768 2025-04-10,09:11:54.000,100,11133529,-795,0,1744276313,12583.083811119992,61.125050100003136,54310.9444308 2025-04-10,09:11:55.000,100,11133495,-795,0,1744276314,12583.454308169989,60.02538582000125,54311.370645120005 2025-04-10,09:11:56.000,100,11133509,-795,0,1744276315,12583.642924849999,58.819984590001695,54311.922627600004 2025-04-10,09:11:57.000,100,11133514,-795,0,1744276316,12583.92584987,58.136218979998375,54312.327880560006 2025-04-10,09:11:58.000,100,11133475,-795,0,1744276317,12584.168357030001,58.22080853999796,54312.34884192001 2025-04-10,09:11:59.000,100,11133490,-795,0,1744276318,12584.141411789991,59.13719544000196,54312.474610080004 2025-04-10,09:12:00.000,100,11133482,-795,0,1744276319,12583.993212969996,60.34259667000151,54312.50954568 2025-04-10,09:12:01.000,100,11133500,-795,0,1744276320,12584.013421899996,60.92062532999989,54312.56544264001 2025-04-10,09:12:02.000,100,11133463,-795,0,1744276321,12584.303083229992,60.57521796000219,54312.67723656 2025-04-10,09:12:03.000,100,11133481,-795,0,1744276322,12584.626426109993,59.65883105999819,54312.593391120005 2025-04-10,09:12:04.000,100,11133467,-795,0,1744276323,12584.754415999989,58.54506852000486,54312.80300472001 2025-04-10,09:12:05.000,100,11133513,-795,0,1744276324,12584.633162419988,57.558190319999994,54312.84492744 2025-04-10,09:12:06.000,100,11133478,-795,0,1744276325,12584.336764779997,56.8180316700018,54312.7261464 2025-04-10,09:12:07.000,100,11133516,-795,0,1744276326,12584.134675479996,56.684098199999426,54312.71915928 2025-04-10,09:12:08.000,100,11133476,-795,0,1744276327,12583.9460588,57.551141190000635,54312.43967448001 2025-04-10,09:12:09.000,100,11133492,-795,0,1744276328,12583.575561749989,59.12309718000324,54312.139228320004 2025-04-10,09:12:10.000,100,11133447,-795,0,1744276329,12583.467780789993,60.22981059000449,54312.07634424 2025-04-10,09:12:11.000,100,11133510,-795,0,1744276330,12583.642924849999,60.8853796800031,54311.59423296 2025-04-10,09:12:12.000,100,11133474,-795,0,1744276331,12583.81806890999,61.39291704000061,54311.3287224 2025-04-10,09:12:13.000,100,11133490,-795,0,1744276332,12584.033630829996,61.484555729999556,54310.97237928 2025-04-10,09:12:14.000,100,11133451,-795,0,1744276333,12584.249192750001,61.51980138000363,54310.64398464001 2025-04-10,09:12:15.000,100,11133428,-795,0,1744276334,12584.734207069989,61.9357000500022,54310.60904904 2025-04-10,09:12:16.000,100,11133475,-795,0,1744276335,12585.475201169997,62.133075689998805,54310.55315208001 2025-04-10,09:12:17.000,100,11133475,-795,0,1744276336,12586.451966119996,62.118977430000086,54310.49725512 2025-04-10,09:12:18.000,100,11133499,-795,0,1744276337,12587.29400486999,62.05553525999858,54310.60904904 2025-04-10,09:12:19.000,100,11133506,-795,0,1744276338,12588.034998969997,61.66783311000472,54310.748791440004 2025-04-10,09:12:20.000,100,11133510,-795,0,1744276339,12588.627794249995,61.5761944199985,54310.97237928 2025-04-10,09:12:21.000,100,11133532,-795,0,1744276340,12588.73557520999,62.2458617700031,54310.8745596 2025-04-10,09:12:22.000,100,11133531,-795,0,1744276341,12588.338132919998,63.42306647999794,54310.77673992 2025-04-10,09:12:23.000,100,11133475,-795,0,1744276342,12587.718392399991,64.69895900999836,54310.483280880006 2025-04-10,09:12:24.000,100,11133475,-795,0,1744276343,12587.76554657,65.65764068999852,54310.462319520004 2025-04-10,09:12:25.000,100,11133438,-795,0,1744276344,12587.70491978,66.53173280999908,54310.294628640004 2025-04-10,09:12:26.000,100,11133535,-795,0,1744276345,12587.49609416999,66.94763147999765,54310.45533240001 2025-04-10,09:12:27.000,100,11133471,-795,0,1744276346,12587.260323319999,66.67976454000018,54310.67193312001 2025-04-10,09:12:28.000,100,11133512,-795,0,1744276347,12587.011079849988,66.10878501000116,54310.97936640001 2025-04-10,09:12:29.000,100,11133511,-795,0,1744276348,12587.42199476,65.00912072999927,54311.04225048 2025-04-10,09:12:30.000,100,11133462,-795,0,1744276349,12588.055207899997,63.916505580004014,54310.85359824 2025-04-10,09:12:31.000,100,11133524,-795,0,1744276350,12588.58064008,63.46536126000137,54310.83962400001 2025-04-10,09:12:32.000,100,11133482,-795,0,1744276351,12588.304451369993,63.71912994000013,54310.50424224001 2025-04-10,09:12:33.000,100,11133478,-795,0,1744276352,12587.718392399991,64.33945338000194,54310.21777032001 2025-04-10,09:12:34.000,100,11133525,-795,0,1744276353,12587.62408406,65.06551377000142,54309.763607520006 2025-04-10,09:12:35.000,100,11133473,-795,0,1744276354,12587.933954319997,66.0030480600035,54309.31643184 2025-04-10,09:12:36.000,100,11133453,-795,0,1744276355,12587.960899559992,66.95468061000429,54309.14874096 2025-04-10,09:12:37.000,100,11133479,-795,0,1744276356,12588.365078159994,67.06746669000131,54309.092844000006 2025-04-10,09:12:38.000,100,11133480,-795,0,1744276357,12589.126281190001,66.24271848000353,54309.07886976 2025-04-10,09:12:39.000,100,11133472,-795,0,1744276358,12590.143464,64.9033837800016,54309.39329016 2025-04-10,09:12:40.000,100,11133452,-795,0,1744276359,12590.91140333999,63.817817759998434,54309.06489552001 2025-04-10,09:12:41.000,100,11133507,-795,0,1744276360,12591.874695669998,63.000118680000014,54309.47014848001 2025-04-10,09:12:42.000,100,11133533,-795,0,1744276361,12592.730207039996,62.61946565999824,54309.38630304 2025-04-10,09:12:43.000,100,11133522,-795,0,1744276362,12593.67329043999,62.44323740999971,54309.239573520004 2025-04-10,09:12:44.000,100,11133505,-795,0,1744276363,12594.508592879989,62.2458617700031,54309.260534880006 2025-04-10,09:12:45.000,100,11133493,-795,0,1744276364,12595.290004839997,61.9357000500022,54309.4422 2025-04-10,09:12:46.000,100,11133494,-795,0,1744276365,12595.633556649998,61.67488224000408,54309.120792480004 2025-04-10,09:12:47.000,100,11133495,-795,0,1744276366,12595.99058107999,61.33652399999846,54309.07886976 2025-04-10,09:12:48.000,100,11133539,-795,0,1744276367,12596.03773525,61.02636228000483,54309.00201144 2025-04-10,09:12:49.000,100,11133523,-795,0,1744276368,12596.01752632,60.61046360999899,54309.05092128 2025-04-10,09:12:50.000,100,11133448,-795,0,1744276369,12595.923217979995,60.737347950002004,54309.022972800005 2025-04-10,09:12:51.000,100,11133490,-795,0,1744276370,12595.9366906,61.41406442999869,54308.86925616 2025-04-10,09:12:52.000,100,11133502,-795,0,1744276371,12595.532511999998,62.47143393000442,54308.50592592 2025-04-10,09:12:53.000,100,11133512,-795,0,1744276372,12594.69720956,64.0010951400036,54307.9749048 2025-04-10,09:12:54.000,100,11133452,-795,0,1744276373,12593.976424389992,65.58010025999829,54307.77227832001 2025-04-10,09:12:55.000,100,11133455,-795,0,1744276374,12593.53182792999,66.63042063000466,54307.64651016 2025-04-10,09:12:56.000,100,11133488,-795,0,1744276375,12593.134385639998,67.24369493999984,54307.45785792001 2025-04-10,09:12:57.000,100,11133553,-795,0,1744276376,12592.851460619997,67.49041448999924,54306.93382392001 2025-04-10,09:12:58.000,100,11133497,-795,0,1744276377,12593.033340989998,67.54680753000139,54307.00369512001 2025-04-10,09:12:59.000,100,11133513,-795,0,1744276378,12593.134385639998,67.32123537000007,54306.76613304001 2025-04-10,09:13:00.000,100,11133507,-795,0,1744276379,12593.383629109994,66.61632236999867,54306.82203 2025-04-10,09:13:01.000,100,11133483,-795,0,1744276380,12593.942742840001,65.69993547000195,54306.81504288001 2025-04-10,09:13:02.000,100,11133512,-795,0,1744276381,12594.596164909999,65.36862636000296,54306.78010728 2025-04-10,09:13:03.000,100,11133473,-795,0,1744276382,12594.73762742,66.39779934000398,54306.409789920006 2025-04-10,09:13:04.000,100,11133509,-795,0,1744276383,12594.73762742,68.32926096000301,54306.80805576 2025-04-10,09:13:05.000,100,11133524,-795,0,1744276384,12594.98013458,69.78138174000196,54307.178373120005 2025-04-10,09:13:06.000,100,11133495,-795,0,1744276385,12595.431467349998,70.3312138800029,54307.38798672001 2025-04-10,09:13:07.000,100,11133502,-795,0,1744276386,12596.233088239991,70.91629167000065,54308.10766008001 2025-04-10,09:13:08.000,100,11133520,-795,0,1744276387,12596.590112669997,71.48022207000031,54308.61073272001 2025-04-10,09:13:09.000,100,11133475,-795,0,1744276388,12596.859565069994,72.10759464000148,54308.91816600001 2025-04-10,09:13:10.000,100,11133534,-795,0,1744276389,12597.13575378,72.59398461000092,54309.29547048 2025-04-10,09:13:11.000,100,11133500,-795,0,1744276390,12597.29068890999,73.073325450001,54309.77758176 2025-04-10,09:13:12.000,100,11133487,-795,0,1744276391,12597.23679843,73.79233671000111,54310.245718800004 2025-04-10,09:13:13.000,100,11133514,-795,0,1744276392,12597.18964425999,74.20118625000032,54310.38546120001 2025-04-10,09:13:14.000,100,11133484,-795,0,1744276393,12597.432151419991,73.95446670000092,54310.39943544 2025-04-10,09:13:15.000,100,11133479,-795,0,1744276394,12597.856538949993,73.30594674000167,54310.532190720005 2025-04-10,09:13:16.000,100,11133478,-795,0,1744276395,12597.957583599993,72.86890067999775,54310.59507480001 2025-04-10,09:13:17.000,100,11133513,-795,0,1744276396,12597.721812750002,72.0864472500034,54310.45533240001 2025-04-10,09:13:18.000,100,11133432,-795,0,1744276397,12597.694867509992,70.83170211000106,54310.32257712 2025-04-10,09:13:19.000,100,11133513,-795,0,1744276398,12597.836330019993,69.47122002000106,54309.97322112001 2025-04-10,09:13:20.000,100,11133481,-795,0,1744276399,12597.984528839988,68.53368572999898,54309.78456888001 2025-04-10,09:13:21.000,100,11133490,-795,0,1744276400,12598.33481696,68.33631009000237,54309.966234 2025-04-10,09:13:22.000,100,11133527,-795,0,1744276401,12598.631214599991,69.104665259998,54309.966234 2025-04-10,09:13:23.000,100,11133504,-795,0,1744276402,12599.001711650002,70.09154346000287,54309.8963628 2025-04-10,09:13:24.000,100,11133532,-795,0,1744276403,12599.823541469996,70.5144912600008,54310.05706656 2025-04-10,09:13:25.000,100,11133481,-795,0,1744276404,12600.89461476,70.52858951999951,54310.25270592 2025-04-10,09:13:26.000,100,11133496,-795,0,1744276405,12601.817489229994,70.41580344000249,54310.37148696 2025-04-10,09:13:27.000,100,11133531,-795,0,1744276406,12602.598901190002,70.45104908999929,54310.45533240001 2025-04-10,09:13:28.000,100,11133471,-795,0,1744276407,12603.090651819999,70.43695083000057,54310.40642256001 2025-04-10,09:13:29.000,100,11133470,-795,0,1744276408,12603.40725838999,70.21842779999861,54310.39943544 2025-04-10,09:13:30.000,100,11133529,-795,0,1744276409,12603.279268499995,69.64744826999959,54310.532190720005 2025-04-10,09:13:31.000,100,11133481,-795,0,1744276410,12602.996343479994,69.13991091000207,54310.78372704 2025-04-10,09:13:32.000,100,11133474,-795,0,1744276411,12602.753836319993,68.86499483999796,54310.68590736 2025-04-10,09:13:33.000,100,11133493,-795,0,1744276412,12602.854880969993,68.59007877000113,54310.46930664 2025-04-10,09:13:34.000,100,11133472,-795,0,1744276413,12603.11086075,68.34335922000173,54310.32956424 2025-04-10,09:13:35.000,100,11133460,-795,0,1744276414,12603.218641709995,68.23762227000407,54310.0361052 2025-04-10,09:13:36.000,100,11133510,-795,0,1744276415,12603.10412443999,68.18827836000128,54309.83347872001 2025-04-10,09:13:37.000,100,11133500,-795,0,1744276416,12602.524801779997,68.49139095000282,54309.309444720006 2025-04-10,09:13:38.000,100,11133517,-795,0,1744276417,12601.86464339999,68.9072896200014,54308.69457816 2025-04-10,09:13:39.000,100,11133468,-795,0,1744276418,12601.871379709999,69.21040221000294,54308.24740248001 2025-04-10,09:13:40.000,100,11133479,-795,0,1744276419,12602.120623179995,69.2808935100038,54307.919007840006 2025-04-10,09:13:41.000,100,11133500,-795,0,1744276420,12602.363130339996,69.18925482000486,54307.54869048 2025-04-10,09:13:42.000,100,11133482,-795,0,1744276421,12602.699945840002,69.05532135000249,54307.47183216 2025-04-10,09:13:43.000,100,11133523,-795,0,1744276422,12603.003079789989,68.9707317900029,54306.95478528001 2025-04-10,09:13:44.000,100,11133537,-795,0,1744276423,12603.440939939996,68.89319136000267,54306.83600424001 2025-04-10,09:13:45.000,100,11133487,-795,0,1744276424,12603.636292930001,68.9072896200014,54306.56350656 2025-04-10,09:13:46.000,100,11133504,-795,0,1744276425,12603.764282819997,69.21040221000294,54306.43075128001 2025-04-10,09:13:47.000,100,11133472,-795,0,1744276426,12603.582402449996,69.9082660799977,54306.04645968001 2025-04-10,09:13:48.000,100,11133512,-795,0,1744276427,12603.016552409994,70.87399689000449,54305.82287184 2025-04-10,09:13:49.000,100,11133504,-795,0,1744276428,12602.019578529995,71.98071029999846,54305.41761888 2025-04-10,09:13:50.000,100,11133494,-795,0,1744276429,12601.473937419993,72.71381982000457,54304.91454624 2025-04-10,09:13:51.000,100,11133497,-795,0,1744276430,12601.615399929993,73.22135718000209,54304.70493264001 2025-04-10,09:13:52.000,100,11133506,-795,0,1744276431,12601.669290409998,73.56676454999979,54304.6210872 2025-04-10,09:13:53.000,100,11133515,-795,0,1744276432,12601.770335059999,73.94741757000156,54304.29269256 2025-04-10,09:13:54.000,100,11133504,-795,0,1744276433,12602.140832109995,74.13774407999881,54304.27173120001 2025-04-10,09:13:55.000,100,11133518,-795,0,1744276434,12602.807726799998,74.16594060000352,54304.376538000004 2025-04-10,09:13:56.000,100,11133457,-795,0,1744276435,12603.568929829991,74.36331624000013,54304.39051224001 2025-04-10,09:13:57.000,100,11133527,-795,0,1744276436,12604.148252489998,74.82855882000149,54304.52326752 2025-04-10,09:13:58.000,100,11133516,-795,0,1744276437,12604.774729320001,75.18101531999855,54304.60711296001 2025-04-10,09:13:59.000,100,11133515,-795,0,1744276438,12605.293425189993,75.55461921000096,54304.60012584 2025-04-10,09:14:00.000,100,11133507,-795,0,1744276439,12605.54940497,76.14674612999806,54304.73986824 2025-04-10,09:14:01.000,100,11133510,-795,0,1744276440,12605.76496688999,77.25345953999931,54304.85166216001 2025-04-10,09:14:02.000,100,11133524,-795,0,1744276441,12606.263453829997,78.09935514000244,54304.83768792 2025-04-10,09:14:03.000,100,11133521,-795,0,1744276442,12606.74846815,78.40951686000335,54305.04031440001 2025-04-10,09:14:04.000,100,11133483,-795,0,1744276443,12607.118965199996,78.64918728000339,54305.19403104 2025-04-10,09:14:05.000,100,11133463,-795,0,1744276444,12607.482725939997,78.89590683000279,54305.58530976 2025-04-10,09:14:06.000,100,11133524,-795,0,1744276445,12607.92058608999,78.73377684000297,54305.773962 2025-04-10,09:14:07.000,100,11133462,-795,0,1744276446,12608.459490889996,78.4518116399995,54305.739026400006 2025-04-10,09:14:08.000,100,11133525,-795,0,1744276447,12608.870405799993,78.20509209000011,54305.94864000001 2025-04-10,09:14:09.000,100,11133500,-795,0,1744276448,12609.42951953,77.90197949999856,54306.074408160006 2025-04-10,09:14:10.000,100,11133435,-795,0,1744276449,12610.285030899999,77.68345647000388,54306.37485432 2025-04-10,09:14:11.000,100,11133502,-795,0,1744276450,12610.776781529996,77.57771951999894,54306.63337776 2025-04-10,09:14:12.000,100,11133509,-795,0,1744276451,12610.837408319996,77.32395084000018,54306.77312016 2025-04-10,09:14:13.000,100,11133485,-795,0,1744276452,12610.554483299995,76.46395697999833,54306.88491408001 2025-04-10,09:14:14.000,100,11133446,-795,0,1744276453,12610.4871202,75.51937356000417,54307.00369512001 2025-04-10,09:14:15.000,100,11133470,-795,0,1744276454,12610.736363669996,75.08232750000025,54307.22029584001 2025-04-10,09:14:16.000,100,11133502,-795,0,1744276455,12611.214641680002,74.70872360999783,54307.464845040005 2025-04-10,09:14:17.000,100,11133516,-795,0,1744276456,12611.64576552,74.26462842000183,54307.36702536001 2025-04-10,09:14:18.000,100,11133532,-795,0,1744276457,12611.834382199995,73.86987714000134,54307.40894808001 2025-04-10,09:14:19.000,100,11133522,-795,0,1744276458,12612.184670319992,74.01085974000307,54307.64651016 2025-04-10,09:14:20.000,100,11133485,-795,0,1744276459,12612.703366189999,74.38446362999821,54307.95394344 2025-04-10,09:14:21.000,100,11133471,-795,0,1744276460,12613.195116819996,74.67347796000104,54308.03778888001 2025-04-10,09:14:22.000,100,11133527,-795,0,1744276461,12613.653185900002,74.99773794000066,54308.233428240004 2025-04-10,09:14:23.000,100,11133536,-795,0,1744276462,12613.814857339989,75.35019443999772,54308.14259568 2025-04-10,09:14:24.000,100,11133477,-795,0,1744276463,12614.10451867,75.4841279100001,54308.6037456 2025-04-10,09:14:25.000,100,11133477,-795,0,1744276464,12614.32008058999,75.51937356000417,54308.75047512001 2025-04-10,09:14:26.000,100,11133504,-795,0,1744276465,12614.562587749992,75.64625789999991,54308.83432056 2025-04-10,09:14:27.000,100,11133466,-795,0,1744276466,12614.980238969998,75.87183006000123,54309.21162504001 2025-04-10,09:14:28.000,100,11133470,-795,0,1744276467,12615.330527089995,75.97051787999953,54309.18367656001 2025-04-10,09:14:29.000,100,11133531,-795,0,1744276468,12615.552825319995,75.82248614999844,54309.267522 2025-04-10,09:14:30.000,100,11133434,-795,0,1744276469,12615.29684553999,75.56166834000032,54309.260534880006 2025-04-10,09:14:31.000,100,11133470,-795,0,1744276470,12614.811831220002,75.66035615999863,54309.190663680005 2025-04-10,09:14:32.000,100,11133506,-795,0,1744276471,12614.589532990001,76.26658134000172,54309.120792480004 2025-04-10,09:14:33.000,100,11133476,-795,0,1744276472,12614.885930629993,76.75297131000116,54308.84130768 2025-04-10,09:14:34.000,100,11133491,-795,0,1744276473,12615.43830804999,77.08428042000014,54308.77143648 2025-04-10,09:14:35.000,100,11133502,-795,0,1744276474,12615.889640820002,77.37329475000297,54308.736500880004 2025-04-10,09:14:36.000,100,11133449,-795,0,1744276475,12616.253401559989,77.61296517000301,54308.91816600001 2025-04-10,09:14:37.000,100,11133482,-795,0,1744276476,12616.59695336999,77.78214429000218,54308.84829480001 2025-04-10,09:14:38.000,100,11133488,-795,0,1744276477,12617.088704000002,77.72575125000003,54308.63169408001 2025-04-10,09:14:39.000,100,11133532,-795,0,1744276478,12617.513091529989,77.72575125000003,54308.45701608 2025-04-10,09:14:40.000,100,11133491,-795,0,1744276479,12617.79601654999,77.70460386000195,54308.40810624 2025-04-10,09:14:41.000,100,11133489,-795,0,1744276480,12618.01831477999,77.62706343000173,54308.5338744 2025-04-10,09:14:42.000,100,11133467,-795,0,1744276481,12618.02505109,77.57771951999894,54308.5338744 2025-04-10,09:14:43.000,100,11133507,-795,0,1744276482,12617.71518082999,77.66230907999852,54308.282338080004 2025-04-10,09:14:44.000,100,11133500,-795,0,1744276483,12617.277320679998,78.06410948999837,54308.29631232001 2025-04-10,09:14:45.000,100,11133483,-795,0,1744276484,12616.8866147,78.74082597000233,54308.52688728 2025-04-10,09:14:46.000,100,11133475,-795,0,1744276485,12616.70473433,79.2554124599992,54308.4989388 2025-04-10,09:14:47.000,100,11133519,-795,0,1744276486,12616.260137869998,79.32590376000007,54308.59675848 2025-04-10,09:14:48.000,100,11133508,-795,0,1744276487,12615.54608901,79.32590376000007,54308.422080480006 2025-04-10,09:14:49.000,100,11133516,-795,0,1744276488,12615.027393139993,79.33295288999943,54308.32426080001 2025-04-10,09:14:50.000,100,11133491,-795,0,1744276489,12614.704050259992,79.26951071999792,54308.617719840004 2025-04-10,09:14:51.000,100,11133518,-795,0,1744276490,12614.488488340001,79.5514759200014,54308.757462240006 2025-04-10,09:14:52.000,100,11133486,-795,0,1744276491,12614.515433579996,79.99557111000468,54308.93214024 2025-04-10,09:14:53.000,100,11133449,-795,0,1744276492,12614.373971069996,80.59474716000113,54308.8832304 2025-04-10,09:14:54.000,100,11133491,-795,0,1744276493,12614.232508559995,81.14457930000208,54309.022972800005 2025-04-10,09:14:55.000,100,11133509,-795,0,1744276494,12614.16514546,81.59572362000472,54309.23258640001 2025-04-10,09:14:56.000,100,11133497,-795,0,1744276495,12614.252717489995,81.8635905600022,54309.51905832001 2025-04-10,09:14:57.000,100,11133488,-795,0,1744276496,12614.454806789996,81.91998360000434,54309.644826480006 2025-04-10,09:14:58.000,100,11133522,-795,0,1744276497,12614.656896089997,81.87768882000091,54309.63085224 2025-04-10,09:14:59.000,100,11133467,-795,0,1744276498,12615.000447899998,81.63096927000151,54309.54001968 2025-04-10,09:15:00.000,100,11133515,-795,0,1744276499,12615.370944949995,81.01769495999906,54309.67976208 2025-04-10,09:15:01.000,100,11133490,-795,0,1744276500,12615.882904509992,80.36212587000045,54309.84046584 2025-04-10,09:15:02.000,100,11133436,-795,0,1744276501,12616.172565839988,79.88278503000038,54309.81950448 2025-04-10,09:15:03.000,100,11133518,-795,0,1744276502,12616.192774769988,79.64311461000034,54309.742646160004 2025-04-10,09:15:04.000,100,11133501,-795,0,1744276503,12616.186038459993,79.76999895000336,54309.70072344 2025-04-10,09:15:05.000,100,11133481,-795,0,1744276504,12616.037839639997,80.46786281999812,54309.68674920001 2025-04-10,09:15:06.000,100,11133552,-795,0,1744276505,12616.145620599993,81.17277581999952,54309.980208240006 2025-04-10,09:15:07.000,100,11133503,-795,0,1744276506,12616.428545619994,81.41244623999955,54310.05706656 2025-04-10,09:15:08.000,100,11133461,-795,0,1744276507,12616.630634919995,81.30670929000189,54310.11296352 2025-04-10,09:15:09.000,100,11133481,-795,0,1744276508,12616.913559939996,81.02474408999842,54310.078027920004 2025-04-10,09:15:10.000,100,11133470,-795,0,1744276509,12617.351420090003,80.88376149000396,54310.1059764 2025-04-10,09:15:11.000,100,11133505,-795,0,1744276510,12617.708444519994,80.9119580100014,54310.18283472 2025-04-10,09:15:12.000,100,11133512,-795,0,1744276511,12617.91727012999,81.25031624999974,54310.32257712 2025-04-10,09:15:13.000,100,11133537,-795,0,1744276512,12618.031787399996,81.69441144000302,54310.245718800004 2025-04-10,09:15:14.000,100,11133510,-795,0,1744276513,12618.240613009992,82.15965402000438,54310.294628640004 2025-04-10,09:15:15.000,100,11133509,-795,0,1744276514,12618.705418399994,82.44161922000058,54310.38546120001 2025-04-10,09:15:16.000,100,11133521,-795,0,1744276515,12619.19716902999,82.56145443000423,54310.62302328001 2025-04-10,09:15:17.000,100,11133510,-795,0,1744276516,12619.385785710001,82.65309312000318,54310.78372704 2025-04-10,09:15:18.000,100,11133477,-795,0,1744276517,12619.190432719995,82.93505831999937,54310.72084296001 2025-04-10,09:15:19.000,100,11133433,-795,0,1744276518,12618.89403507999,83.1253848300039,54310.434371040006 2025-04-10,09:15:20.000,100,11133482,-795,0,1744276519,12618.712154709989,83.29456395000307,54310.39943544 2025-04-10,09:15:21.000,100,11133510,-795,0,1744276520,12618.739099949998,83.29456395000307,54310.30860288001 2025-04-10,09:15:22.000,100,11133500,-795,0,1744276521,12618.95466186999,83.36505525000393,54310.37148696 2025-04-10,09:15:23.000,100,11133448,-795,0,1744276522,12619.19716902999,83.34390785999858,54310.30161576 2025-04-10,09:15:24.000,100,11133497,-795,0,1744276523,12619.473357739997,83.27341655999771,54310.434371040006 2025-04-10,09:15:25.000,100,11133468,-795,0,1744276524,12619.783227999993,83.18882699999813,54310.39244832 2025-04-10,09:15:26.000,100,11133533,-795,0,1744276525,12620.14025243,82.96325484000408,54310.42738392001 2025-04-10,09:15:27.000,100,11133463,-795,0,1744276526,12620.557903649991,82.71653529000469,54310.581100560004 2025-04-10,09:15:28.000,100,11133499,-795,0,1744276527,12620.914928079997,82.56145443000423,54310.59507480001 2025-04-10,09:15:29.000,100,11133489,-795,0,1744276528,12621.184380479994,82.77997745999892,54310.67892024 2025-04-10,09:15:30.000,100,11133529,-795,0,1744276529,12621.25174357999,83.39325177000137,54310.83962400001 2025-04-10,09:15:31.000,100,11133512,-795,0,1744276530,12621.325842989994,83.79505218000122,54310.71385584 2025-04-10,09:15:32.000,100,11133503,-795,0,1744276531,12621.53466859999,83.80915043999994,54310.75577856 2025-04-10,09:15:33.000,100,11133510,-795,0,1744276532,12621.689603729996,83.49898871999903,54310.46930664 2025-04-10,09:15:34.000,100,11133475,-795,0,1744276533,12621.824329930001,83.0760409200011,54310.490268 2025-04-10,09:15:35.000,100,11133506,-795,0,1744276534,12621.810857309996,82.50506139000208,54310.52520360001 2025-04-10,09:15:36.000,100,11133472,-795,0,1744276535,12621.56161384,81.99752403000457,54310.54616496 2025-04-10,09:15:37.000,100,11133491,-795,0,1744276536,12620.894719149997,81.7155588300011,54310.44834528 2025-04-10,09:15:38.000,100,11133527,-795,0,1744276537,12620.288451249995,81.79309926000133,54310.51821648 2025-04-10,09:15:39.000,100,11133465,-795,0,1744276538,12619.931426819989,82.0750644600048,54310.33655136001 2025-04-10,09:15:40.000,100,11133533,-795,0,1744276539,12619.965108369994,82.22309618999861,54310.08501504 2025-04-10,09:15:41.000,100,11133494,-795,0,1744276540,12620.44338638,82.22309618999861,54309.94527264 2025-04-10,09:15:42.000,100,11133475,-795,0,1744276541,12620.894719149997,82.00457316000393,54309.84745296 2025-04-10,09:15:43.000,100,11133477,-795,0,1744276542,12621.265216199994,81.7155588300011,54309.56098104 2025-04-10,09:15:44.000,100,11133443,-795,0,1744276543,12621.49425073999,81.72260796000046,54309.63783936001 2025-04-10,09:15:45.000,100,11133487,-795,0,1744276544,12621.689603729996,81.87768882000091,54309.66578784001 2025-04-10,09:15:46.000,100,11133514,-795,0,1744276545,12622.093782329997,82.08211359000416,54309.80553024001 2025-04-10,09:15:47.000,100,11133496,-795,0,1744276546,12622.53164247999,82.11735924000095,54309.88238856001 2025-04-10,09:15:48.000,100,11133509,-795,0,1744276547,12622.57206033999,82.1737522800031,54309.99418248 2025-04-10,09:15:49.000,100,11133520,-795,0,1744276548,12622.343025799993,82.40637357000378,54309.84745296 2025-04-10,09:15:50.000,100,11133433,-795,0,1744276549,12622.073573399997,82.71653529000469,54309.58892952001 2025-04-10,09:15:51.000,100,11133513,-795,0,1744276550,12621.53466859999,83.30866221000178,54309.526045440005 2025-04-10,09:15:52.000,100,11133494,-795,0,1744276551,12620.928400700002,84.40127736000431,54309.06489552001 2025-04-10,09:15:53.000,100,11133490,-795,0,1744276552,12620.773465569997,85.47979425000085,54308.72252664 2025-04-10,09:15:54.000,100,11133492,-795,0,1744276553,12621.150698929989,86.34683724000206,54308.41509336001 2025-04-10,09:15:55.000,100,11133487,-795,0,1744276554,12622.080309709992,86.57945853000274,54308.5338744 2025-04-10,09:15:56.000,100,11133496,-795,0,1744276555,12622.85498535999,86.10716682000202,54308.69457816 2025-04-10,09:15:57.000,100,11133512,-795,0,1744276556,12623.414099089998,85.34586077999847,54308.77143648 2025-04-10,09:15:58.000,100,11133499,-795,0,1744276557,12623.656606249999,84.2743930200013,54308.83432056 2025-04-10,09:15:59.000,100,11133443,-795,0,1744276558,12623.683551489994,82.99145136000152,54309.022972800005 2025-04-10,09:16:00.000,100,11133502,-795,0,1744276559,12623.575770529998,81.8142466499994,54308.96008872 2025-04-10,09:16:01.000,100,11133508,-795,0,1744276560,12623.643133629994,80.65818933000264,54308.86226904 2025-04-10,09:16:02.000,100,11133495,-795,0,1744276561,12623.85195923999,79.60081983000418,54308.75047512001 2025-04-10,09:16:03.000,100,11133554,-795,0,1744276562,12623.91258602999,78.67738380000083,54308.54086152001 2025-04-10,09:16:04.000,100,11133525,-795,0,1744276563,12624.242665220001,78.19099383000139,54308.45701608 2025-04-10,09:16:05.000,100,11133532,-795,0,1744276564,12624.687261679988,78.01476558000286,54308.50592592 2025-04-10,09:16:06.000,100,11133501,-795,0,1744276565,12624.963450389994,77.8949303699992,54308.37317064001 2025-04-10,09:16:07.000,100,11133475,-795,0,1744276566,12625.07796766,77.99361819000478,54308.135608560005 2025-04-10,09:16:08.000,100,11133479,-795,0,1744276567,12625.11838552,78.27558339000097,54308.184518400005 2025-04-10,09:16:09.000,100,11133497,-795,0,1744276568,12625.07123134999,78.77607161999913,54308.4290676 2025-04-10,09:16:10.000,100,11133483,-795,0,1744276569,12625.13185813999,79.53737766000268,54308.39413200001 2025-04-10,09:16:11.000,100,11133472,-795,0,1744276570,12625.428255779996,80.08016067000426,54308.589771360006 2025-04-10,09:16:12.000,100,11133489,-555,0,1744276571,12625.670762939997,80.52425586000027,54308.54784864 2025-04-10,09:16:13.000,100,11133515,-795,0,1744276572,12625.589927219997,80.95425279000483,54308.41509336001 2025-04-10,09:16:14.000,100,11133419,-795,0,1744276573,12625.502355190001,81.29261103000317,54308.519900160005 2025-04-10,09:16:15.000,100,11133431,-795,0,1744276574,12625.529300429997,81.44769189000363,54308.785410720004 2025-04-10,09:16:16.000,100,11133493,-795,0,1744276575,12625.562981980001,81.48293754000042,54309.07886976 2025-04-10,09:16:17.000,100,11133493,-795,0,1744276576,12625.434992089991,81.32785667999997,54309.13476672001 2025-04-10,09:16:18.000,100,11133553,-795,0,1744276577,12625.421519470001,81.1586775600008,54309.30245760001 2025-04-10,09:16:19.000,100,11133435,-795,0,1744276578,12625.461937330001,81.2221197300023,54309.70771056 2025-04-10,09:16:20.000,100,11133486,-795,0,1744276579,12625.711180799997,81.41949536999891,54310.22475744 2025-04-10,09:16:21.000,100,11133473,-795,0,1744276580,12625.839170689993,81.44769189000363,54310.39244832 2025-04-10,09:16:22.000,100,11133568,-795,0,1744276581,12625.967160579989,81.31375842000125,54310.62302328001 2025-04-10,09:16:23.000,100,11133455,-795,0,1744276582,12625.839170689993,81.17982494999887,54310.3505256 2025-04-10,09:16:24.000,100,11133498,-795,0,1744276583,12625.899797479993,80.9472036599982,54310.650971760006 2025-04-10,09:16:25.000,100,11133482,-795,0,1744276584,12625.879588549993,80.82031932000245,54310.67892024 2025-04-10,09:16:26.000,100,11133474,-795,0,1744276585,12625.879588549993,80.86261409999861,54310.85359824 2025-04-10,09:16:27.000,100,11133489,-795,0,1744276586,12625.913270099998,80.99654757000098,54310.90250808 2025-04-10,09:16:28.000,100,11133505,-795,0,1744276587,12625.839170689993,81.00359670000034,54310.90250808 2025-04-10,09:16:29.000,100,11133521,-795,0,1744276588,12625.866115929988,80.96835105000355,54310.72084296001 2025-04-10,09:16:30.000,100,11133375,-795,0,1744276589,12626.021051059994,80.82031932000245,54310.699881600005 2025-04-10,09:16:31.000,100,11133474,-795,0,1744276590,12626.47912014,80.60884541999985,54310.916482320004 2025-04-10,09:16:32.000,100,11133508,-795,0,1744276591,12626.674473129991,80.67228759000136,54310.81167552001 2025-04-10,09:16:33.000,100,11133487,-795,0,1744276592,12626.714890989992,81.07408800000121,54310.58808768 2025-04-10,09:16:34.000,100,11133499,-795,0,1744276593,12626.62058265,81.6803131800043,54310.434371040006 2025-04-10,09:16:35.000,100,11133447,-795,0,1744276594,12626.566692169996,82.4557174799993,54310.47629376001 2025-04-10,09:16:36.000,100,11133486,-795,0,1744276595,12626.41175703999,83.20997439000348,54310.60904904 2025-04-10,09:16:37.000,100,11133488,-795,0,1744276596,12626.18945880999,83.717511750001,54310.60904904 2025-04-10,09:16:38.000,100,11133482,-795,0,1744276597,12625.940215339993,83.91488739000488,54310.55315208001 2025-04-10,09:16:39.000,100,11133565,-795,0,1744276598,12625.717917109992,83.83734696000465,54310.413409680004 2025-04-10,09:16:40.000,100,11133447,-795,0,1744276599,12625.596663529992,83.75275739999779,54310.602061920006 2025-04-10,09:16:41.000,100,11133489,-795,0,1744276600,12625.562981980001,83.8161995699993,54310.699881600005 2025-04-10,09:16:42.000,100,11133490,-795,0,1744276601,12625.482146260001,84.00652608000382,54310.77673992 2025-04-10,09:16:43.000,100,11133481,-795,0,1744276602,12625.616872459992,84.14045954999892,54310.79071416001 2025-04-10,09:16:44.000,100,11133493,-795,0,1744276603,12625.913270099998,84.3378351900028,54310.61603616 2025-04-10,09:16:45.000,100,11133453,-795,0,1744276604,12626.20966773999,84.60570213000028,54310.88154672 2025-04-10,09:16:46.000,100,11133418,-795,0,1744276605,12626.33092131999,84.8312742900016,54311.05622472001 2025-04-10,09:16:47.000,100,11133517,-795,0,1744276606,12626.33765763,85.12028862000443,54311.07019896 2025-04-10,09:16:48.000,100,11133485,-795,0,1744276607,12626.33092131999,85.39520469000126,54311.00731488001 2025-04-10,09:16:49.000,100,11133468,-795,0,1744276608,12626.364602869995,85.6348751100013,54311.035263360005 2025-04-10,09:16:50.000,100,11133493,-795,0,1744276609,12626.3174487,85.85339814000326,54311.18199288 2025-04-10,09:16:51.000,100,11133500,-795,0,1744276610,12626.19619512,85.87454553000134,54311.27981256 2025-04-10,09:16:52.000,100,11133478,-795,0,1744276611,12626.12883201999,85.71241554000153,54311.321735280006 2025-04-10,09:16:53.000,100,11133503,-795,0,1744276612,12625.852643309998,85.52913816000364,54311.14007016 2025-04-10,09:16:54.000,100,11133437,-795,0,1744276613,12625.697708179992,85.47274512000149,54310.88853384001 2025-04-10,09:16:55.000,100,11133497,-795,0,1744276614,12625.637081389992,85.45864686000277,54310.7348172 2025-04-10,09:16:56.000,100,11133510,-795,0,1744276615,12625.596663529992,85.54323642000236,54310.62302328001 2025-04-10,09:16:57.000,100,11133498,-795,0,1744276616,12625.569718289997,85.54323642000236,54310.434371040006 2025-04-10,09:16:58.000,100,11133467,-795,0,1744276617,12625.468673639996,85.64192424000066,54310.09200216001 2025-04-10,09:16:59.000,100,11133479,-795,0,1744276618,12625.408046849996,85.86749640000198,54309.931298400006 2025-04-10,09:17:00.000,100,11133471,-795,0,1744276619,12625.603399840002,86.07897030000458,54309.81950448 2025-04-10,09:17:01.000,100,11133490,-795,0,1744276620,12625.758334969993,86.19880551000097,54309.87540144 2025-04-10,09:17:02.000,100,11133451,-795,0,1744276621,12625.866115929988,86.39618115000485,54309.7216848 2025-04-10,09:17:03.000,100,11133494,-795,0,1744276622,12625.664026630002,86.4878198400038,54309.31643184 2025-04-10,09:17:04.000,100,11133465,-795,0,1744276623,12625.488882569996,86.57240940000338,54309.288483360004 2025-04-10,09:17:05.000,100,11133486,-795,0,1744276624,12625.104912899995,86.27634594000119,54308.9880372 2025-04-10,09:17:06.000,100,11133507,-795,0,1744276625,12624.693997989998,85.8815946600007,54309.10681824 2025-04-10,09:17:07.000,100,11133507,-795,0,1744276626,12624.491908689997,85.49389250999957,54309.1277796 2025-04-10,09:17:08.000,100,11133538,-795,0,1744276627,12624.08099378,85.41635207999934,54309.141753840006 2025-04-10,09:17:09.000,100,11133502,-795,0,1744276628,12623.79133244999,85.4234012099987,54309.1277796 2025-04-10,09:17:10.000,100,11133472,-795,0,1744276629,12623.69028779999,85.54323642000236,54309.44918712001 2025-04-10,09:17:11.000,100,11133470,-795,0,1744276630,12623.865431859995,85.56438381000044,54309.93828552 2025-04-10,09:17:12.000,100,11133480,-795,0,1744276631,12624.168565809996,85.62077685000258,54310.315590000006 2025-04-10,09:17:13.000,100,11133461,-795,0,1744276632,12624.357182489992,85.79700510000112,54310.56712632 2025-04-10,09:17:14.000,100,11133438,-795,0,1744276633,12624.660316439993,85.97323334999965,54310.867572480005 2025-04-10,09:17:15.000,100,11133522,-795,0,1744276634,12624.963450389994,86.0296263900018,54310.88154672 2025-04-10,09:17:16.000,100,11133473,-795,0,1744276635,12625.165539689995,86.18470725000225,54311.38461936 2025-04-10,09:17:17.000,100,11133494,-795,0,1744276636,12625.11164920999,86.42437767000229,54311.45449056 2025-04-10,09:17:18.000,100,11133512,-795,0,1744276637,12624.828724189989,86.79093242999807,54311.370645120005 2025-04-10,09:17:19.000,100,11133462,-795,0,1744276638,12624.761361089993,86.896669380003,54311.07718608001 2025-04-10,09:17:20.000,100,11133487,-795,0,1744276639,12624.768097399989,86.85437459999957,54310.937443680006 2025-04-10,09:17:21.000,100,11133513,-795,0,1744276640,12624.815251569999,86.93896415999916,54310.818662640006 2025-04-10,09:17:22.000,100,11133542,-795,0,1744276641,12624.828724189989,87.08699589000025,54310.8046884 2025-04-10,09:17:23.000,100,11133519,-795,0,1744276642,12624.902823599994,87.19978197000455,54310.50424224001 2025-04-10,09:17:24.000,100,11133478,-795,0,1744276643,12625.15880338,87.11519240999769,54310.315590000006 2025-04-10,09:17:25.000,100,11133500,-795,0,1744276644,12625.394574229991,87.07289763000153,54310.098989280006 2025-04-10,09:17:26.000,100,11133483,-795,0,1744276645,12625.387837919996,86.91076764000172,54309.79854312 2025-04-10,09:17:27.000,100,11133497,-795,0,1744276646,12625.28005696,86.5865076600021,54309.53303256 2025-04-10,09:17:28.000,100,11133506,-795,0,1744276647,12624.821987879994,86.18470725000225,54309.21861216 2025-04-10,09:17:29.000,100,11133512,-795,0,1744276648,12624.411072969997,86.06487203999859,54308.89021752 2025-04-10,09:17:30.000,100,11133517,-795,0,1744276649,12624.11467532999,86.12126508000074,54308.84829480001 2025-04-10,09:17:31.000,100,11133498,-795,0,1744276650,12623.91932234,86.26929681000183,54308.70855240001 2025-04-10,09:17:32.000,100,11133509,-795,0,1744276651,12623.885640789995,86.38208288999886,54308.86925616 2025-04-10,09:17:33.000,100,11133509,-795,0,1744276652,12623.93279495999,86.57240940000338,54308.52688728 2025-04-10,09:17:34.000,100,11133507,-795,0,1744276653,12623.946267579995,86.91781677000108,54308.32426080001 2025-04-10,09:17:35.000,100,11133476,-795,0,1744276654,12624.087730089996,87.19273283999792,54308.254389600006 2025-04-10,09:17:36.000,100,11133464,-795,0,1744276655,12623.723969349994,87.4253541299986,54307.919007840006 2025-04-10,09:17:37.000,100,11133533,-795,0,1744276656,12622.74046809,88.38403580999875,54307.63952304 2025-04-10,09:17:38.000,100,11133483,-795,0,1744276657,12621.817593619991,89.5894370399983,54307.227282960004 2025-04-10,09:17:39.000,100,11133527,-795,0,1744276658,12621.130489999989,90.89352609000343,54306.90587544001 2025-04-10,09:17:40.000,100,11133526,-795,0,1744276659,12620.537694719991,92.3597451300011,54306.63337776 2025-04-10,09:17:41.000,100,11133553,-795,0,1744276660,12620.27497862999,93.5228515800045,54306.32594448 2025-04-10,09:17:42.000,100,11133477,-795,0,1744276661,12620.24129708,93.95284851000179,54306.31895736 2025-04-10,09:17:43.000,100,11133489,-795,0,1744276662,12620.26150601,93.76252200000454,54305.94165288 2025-04-10,09:17:44.000,100,11133521,-795,0,1744276663,12620.328869109995,93.29023029000382,54306.15126648 2025-04-10,09:17:45.000,100,11133522,-795,0,1744276664,12620.470331619996,92.49367860000348,54306.10934376 2025-04-10,09:17:46.000,100,11133477,-795,0,1744276665,12620.854301289997,91.57729169999948,54306.10235664 2025-04-10,09:17:47.000,100,11133480,-795,0,1744276666,12621.35278822999,90.75959262000106,54306.30498312 2025-04-10,09:17:48.000,100,11133525,-795,0,1744276667,12621.898429339992,90.27320265000162,54306.43075128001 2025-04-10,09:17:49.000,100,11133474,-795,0,1744276668,12622.53164247999,89.85730398000305,54306.41677704 2025-04-10,09:17:50.000,100,11133469,-795,0,1744276669,12623.205273480002,89.18763662999845,54306.73119744 2025-04-10,09:17:51.000,100,11133497,-795,0,1744276670,12623.656606249999,88.45452710999962,54306.90587544001 2025-04-10,09:17:52.000,100,11133528,-795,0,1744276671,12623.926058649995,88.01043192000361,54306.89888832 2025-04-10,09:17:53.000,100,11133514,-795,0,1744276672,12624.175302119991,88.00338279000425,54307.42990944 2025-04-10,09:17:54.000,100,11133520,-795,0,1744276673,12624.451490829997,87.78485976000229,54307.64651016 2025-04-10,09:17:55.000,100,11133481,-795,0,1744276674,12624.714206919998,87.35486282999773,54307.8351624 2025-04-10,09:17:56.000,100,11133502,-795,0,1744276675,12624.94997776999,87.08699589000025,54308.016827520005 2025-04-10,09:17:57.000,100,11133481,-795,0,1744276676,12625.044286109995,87.0306028499981,54307.99586616 2025-04-10,09:17:58.000,100,11133537,-795,0,1744276677,12624.848933119989,87.10109414999897,54307.9050336 2025-04-10,09:17:59.000,100,11133530,-795,0,1744276678,12624.559271789993,87.31256805000157,54307.65349728001 2025-04-10,09:18:00.000,100,11133488,-795,0,1744276679,12624.303292010001,87.47469804000139,54307.57663896001 2025-04-10,09:18:01.000,100,11133497,-795,0,1744276680,12624.08099378,87.76371237000421,54307.59760032 2025-04-10,09:18:02.000,100,11133481,-795,0,1744276681,12623.89237709999,88.28534799000045,54307.47881928 2025-04-10,09:18:03.000,100,11133472,-795,0,1744276682,12623.663342559994,88.91272056000162,54307.464845040005 2025-04-10,09:18:04.000,100,11133499,-795,0,1744276683,12624.00015806,89.38501227000233,54307.52772912 2025-04-10,09:18:05.000,100,11133482,-795,0,1744276684,12624.343709870001,89.74451789999875,54307.513754880005 2025-04-10,09:18:06.000,100,11133497,-795,0,1744276685,12624.673789059998,89.99123744999815,54307.01766936 2025-04-10,09:18:07.000,100,11133505,-795,0,1744276686,12625.024077179994,90.05467961999966,54306.97574664 2025-04-10,09:18:08.000,100,11133509,-795,0,1744276687,12625.2396391,89.97713918999943,54306.89888832 2025-04-10,09:18:09.000,100,11133465,-795,0,1744276688,12625.31373850999,89.80796007000026,54306.56350656 2025-04-10,09:18:10.000,100,11133495,-795,0,1744276689,12625.482146260001,89.75861616000475,54306.40280280001 2025-04-10,09:18:11.000,100,11133518,-795,0,1744276690,12625.657290319992,89.65287920999981,54306.5425452 2025-04-10,09:18:12.000,100,11133478,-795,0,1744276691,12625.866115929988,89.37091401000362,54306.48664824 2025-04-10,09:18:13.000,100,11133509,-795,0,1744276692,12626.095150469999,88.85632751999947,54306.52857096001 2025-04-10,09:18:14.000,100,11133499,-795,0,1744276693,12626.485856449995,88.34879016000195,54306.63337776 2025-04-10,09:18:15.000,100,11133512,-795,0,1744276694,12626.640791580001,87.91174409999803,54306.577480800006 2025-04-10,09:18:16.000,100,11133506,-795,0,1744276695,12626.856353499992,87.50994368999818,54306.66132624 2025-04-10,09:18:17.000,100,11133516,-795,0,1744276696,12627.119069589993,87.36896109000372,54306.577480800006 2025-04-10,09:18:18.000,100,11133522,-795,0,1744276697,12627.321158889994,87.29846979000286,54306.556519440004 2025-04-10,09:18:19.000,100,11133557,-795,0,1744276698,12627.45588509,87.18568370999856,54306.388828560004 2025-04-10,09:18:20.000,100,11133509,-795,0,1744276699,12627.75901904,87.10814327999833,54306.4377384 2025-04-10,09:18:21.000,100,11133471,-795,0,1744276700,12627.947635719996,87.01650458999939,54306.388828560004 2025-04-10,09:18:22.000,100,11133421,-795,0,1744276701,12628.237297049993,86.96011155000451,54306.37485432 2025-04-10,09:18:23.000,100,11133524,-795,0,1744276702,12628.277714909993,87.00945546000003,54306.31895736 2025-04-10,09:18:24.000,100,11133515,-795,0,1744276703,12628.419177419994,87.0447011100041,54306.626390640005 2025-04-10,09:18:25.000,100,11133493,-795,0,1744276704,12628.446122659989,87.03765198000474,54306.63337776 2025-04-10,09:18:26.000,100,11133471,-795,0,1744276705,12628.601057789994,86.82617808000214,54306.76613304001 2025-04-10,09:18:27.000,100,11133481,-795,0,1744276706,12628.69536613,86.46667244999844,54306.82901712 2025-04-10,09:18:28.000,100,11133476,-795,0,1744276707,12628.782938159995,86.24814942000376,54306.626390640005 2025-04-10,09:18:29.000,100,11133536,-795,0,1744276708,12628.782938159995,86.438475930001,54306.556519440004 2025-04-10,09:18:30.000,100,11133349,-795,0,1744276709,12628.742520299995,87.00240633000067,54306.458699760005 2025-04-10,09:18:31.000,100,11133526,-795,0,1744276710,12628.89745543,87.44650152000395,54306.76613304001 2025-04-10,09:18:32.000,100,11133490,-795,0,1744276711,12629.065863179996,87.55928760000097,54306.794081520005 2025-04-10,09:18:33.000,100,11133537,-795,0,1744276712,12629.153435209992,87.51699282000482,54306.794081520005 2025-04-10,09:18:34.000,100,11133540,-795,0,1744276713,12629.200589380001,87.46764891000203,54306.95478528001 2025-04-10,09:18:35.000,100,11133497,-795,0,1744276714,12629.321842960002,87.33371543999965,54307.15042464001 2025-04-10,09:18:36.000,100,11133470,-795,0,1744276715,12629.342051890002,87.31961718000093,54307.29016704001 2025-04-10,09:18:37.000,100,11133481,-795,0,1744276716,12628.95808222,87.672073679998,54307.29016704001 2025-04-10,09:18:38.000,100,11133535,-795,0,1744276717,12628.56737623999,88.32059364000452,54307.05260496001 2025-04-10,09:18:39.000,100,11133504,-795,0,1744276718,12628.230560739998,88.63075535999815,54307.059592080004 2025-04-10,09:18:40.000,100,11133500,-795,0,1744276719,12628.176670259993,88.59550971000135,54307.26221856 2025-04-10,09:18:41.000,100,11133469,-795,0,1744276720,12628.102570850002,88.46862536999834,54307.37401248 2025-04-10,09:18:42.000,100,11133525,-795,0,1744276721,12627.900481550001,88.35583929000131,54307.632535920005 2025-04-10,09:18:43.000,100,11133457,-795,0,1744276722,12627.59061128999,88.21485668999958,54307.66747152 2025-04-10,09:18:44.000,100,11133488,-795,0,1744276723,12627.38852198999,88.01043192000361,54307.96093056001 2025-04-10,09:18:45.000,100,11133479,-795,0,1744276724,12627.375049369999,87.80600715000037,54308.016827520005 2025-04-10,09:18:46.000,100,11133416,-795,0,1744276725,12627.462621399995,87.74961410999822,54308.12163432 2025-04-10,09:18:47.000,100,11133504,-795,0,1744276726,12627.55019342999,87.71436846000142,54308.15656992001 2025-04-10,09:18:48.000,100,11133462,-795,0,1744276727,12627.853327379991,87.43945239000459,54307.800226800005 2025-04-10,09:18:49.000,100,11133468,-795,0,1744276728,12628.122779780002,87.11519240999769,54307.54869048 2025-04-10,09:18:50.000,100,11133507,-795,0,1744276729,12628.311396459998,86.92486590000044,54307.4508708 2025-04-10,09:18:51.000,100,11133552,-795,0,1744276730,12628.432650039998,86.91781677000108,54307.49279352 2025-04-10,09:18:52.000,100,11133489,-795,0,1744276731,12628.540430999994,86.98830807000195,54307.18536024 2025-04-10,09:18:53.000,100,11133462,-795,0,1744276732,12628.762729229995,87.2914206600035,54307.080553440006 2025-04-10,09:18:54.000,100,11133491,-795,0,1744276733,12629.160171520001,87.51699282000482,54307.04561784 2025-04-10,09:18:55.000,100,11133494,-795,0,1744276734,12629.261216170002,87.78485976000229,54307.28317992 2025-04-10,09:18:56.000,100,11133508,-795,0,1744276735,12629.422887610002,87.82715453999845,54307.26221856 2025-04-10,09:18:57.000,100,11133507,-795,0,1744276736,12629.604767979989,87.79895802000101,54307.25523144 2025-04-10,09:18:58.000,100,11133516,-795,0,1744276737,12629.773175729999,87.92584236000403,54307.010682240005 2025-04-10,09:18:59.000,100,11133526,-795,0,1744276738,12629.87422038,88.30649537999852,54306.745171680006 2025-04-10,09:19:00.000,100,11133478,-795,0,1744276739,12629.88769299999,88.58846058000199,54306.73818456001 2025-04-10,09:19:01.000,100,11133464,-795,0,1744276740,12629.564350119988,88.7505905700018,54306.60542928 2025-04-10,09:19:02.000,100,11133463,-795,0,1744276741,12628.823356019995,89.02550663999864,54306.353892959996 2025-04-10,09:19:04.000,100,11133500,-795,0,1744276743,12626.647527889996,91.52794779000396,54305.739026400006 2025-04-10,09:19:05.000,100,11133474,-795,0,1744276744,12626.324185009995,92.77564379999967,54305.787936240005 2025-04-10,09:19:06.000,100,11133502,-795,0,1744276745,12626.25008559999,93.7554728699979,54305.60627112 2025-04-10,09:19:07.000,100,11133525,-795,0,1744276746,12626.16924987999,94.49563152000337,54305.501464320005 2025-04-10,09:19:08.000,100,11133511,-795,0,1744276747,12626.29723977,94.79169497999828,54305.5294128 2025-04-10,09:19:09.000,100,11133487,-795,0,1744276748,12626.687945749996,94.44628761000058,54305.72505216 2025-04-10,09:19:10.000,100,11133428,-795,0,1744276749,12627.044970180003,93.56514636000065,54305.9835756 2025-04-10,09:19:11.000,100,11133489,-795,0,1744276750,12627.34810412999,92.21171340000001,54306.16524072001 2025-04-10,09:19:12.000,100,11133504,-795,0,1744276751,12627.45588509,90.59746263000125,54306.186202079996 2025-04-10,09:19:13.000,100,11133506,-795,0,1744276752,12627.705128559996,88.86337664999883,54306.409789920006 2025-04-10,09:19:14.000,100,11133497,-795,0,1744276753,12627.954372029992,87.46764891000203,54306.64036488 2025-04-10,09:19:15.000,100,11133505,-795,0,1744276754,12628.378759559993,86.77683416999935,54306.87792696 2025-04-10,09:19:16.000,100,11133479,-795,0,1744276755,12628.803147089995,86.57240940000338,54307.059592080004 2025-04-10,09:19:17.000,100,11133509,-795,0,1744276756,12629.133226279992,86.60060592000082,54307.29016704001 2025-04-10,09:19:18.000,100,11133503,-795,0,1744276757,12628.991763769991,86.79093242999807,54307.47881928 2025-04-10,09:19:19.000,100,11133472,-795,0,1744276758,12628.87051018999,86.896669380003,54307.297154160005 2025-04-10,09:19:20.000,100,11133506,-795,0,1744276759,12628.944609599996,86.896669380003,54307.12247616001 2025-04-10,09:19:21.000,100,11133456,-795,0,1744276760,12628.97829115,87.09404501999961,54307.03863072 2025-04-10,09:19:22.000,100,11133491,-795,0,1744276761,12629.133226279992,87.55928760000097,54307.15741176 2025-04-10,09:19:23.000,100,11133490,-795,0,1744276762,12629.160171520001,88.15141451999807,54307.18536024 2025-04-10,09:19:24.000,100,11133497,-795,0,1744276763,12628.77620185,88.82108187000267,54307.03863072 2025-04-10,09:19:25.000,100,11133496,-795,0,1744276764,12628.681893509995,89.11009619999822,54307.0665792 2025-04-10,09:19:26.000,100,11133494,-795,0,1744276765,12628.68862981999,88.98321186000248,54307.3809996 2025-04-10,09:19:27.000,100,11133526,-795,0,1744276766,12628.77620185,88.6519027500035,54307.3809996 2025-04-10,09:19:28.000,100,11133472,-795,0,1744276767,12628.85030125999,88.31354450999788,54307.227282960004 2025-04-10,09:19:29.000,100,11133494,-795,0,1744276768,12628.964818529996,88.21485668999958,54306.961772400005 2025-04-10,09:19:30.000,100,11133500,-795,0,1744276769,12629.045654249996,88.5038710200024,54306.59145504 2025-04-10,09:19:31.000,100,11133514,-795,0,1744276770,12629.113017349991,88.95501533999777,54306.54953232001 2025-04-10,09:19:32.000,100,11133498,-795,0,1744276771,12628.97829115,89.25812792999932,54306.37485432 2025-04-10,09:19:33.000,100,11133524,-795,0,1744276772,12628.621266719994,89.40615966000041,54306.297996 2025-04-10,09:19:34.000,100,11133513,-795,0,1744276773,12628.095834539992,89.46960183000192,54306.13030512 2025-04-10,09:19:35.000,100,11133520,-795,0,1744276774,12627.745546419996,89.50484747999872,54305.93466576 2025-04-10,09:19:36.000,100,11133493,-795,0,1744276775,12627.523248189995,89.54714226000215,54306.10235664 2025-04-10,09:19:37.000,100,11133506,-795,0,1744276776,12627.32789519999,89.41320878999977,54305.86479456 2025-04-10,09:19:38.000,100,11133532,-795,0,1744276777,12627.45588509,89.1453418500023,54306.21415056001 2025-04-10,09:19:39.000,100,11133501,-795,0,1744276778,12627.38852198999,88.99026099000184,54306.21415056001 2025-04-10,09:19:40.000,100,11133506,-795,0,1744276779,12627.42893984999,89.01845750999928,54305.85780744001 2025-04-10,09:19:41.000,100,11133469,-795,0,1744276780,12627.462621399995,89.13829272000294,54305.58530976 2025-04-10,09:19:42.000,100,11133475,-795,0,1744276781,12627.65797439,89.37091401000362,54305.59229688001 2025-04-10,09:19:43.000,100,11133511,-795,0,1744276782,12627.7994369,89.7374687699994,54305.47351584001 2025-04-10,09:19:44.000,100,11133527,-795,0,1744276783,12627.846591069996,90.10402353000245,54305.29883784 2025-04-10,09:19:45.000,100,11133489,-795,0,1744276784,12627.833118449991,90.32254656000441,54305.10319848 2025-04-10,09:19:46.000,100,11133479,-795,0,1744276785,12627.846591069996,90.25205526000354,54305.15210832 2025-04-10,09:19:47.000,100,11133481,-795,0,1744276786,12627.947635719996,89.948942670002,54305.284863600005 2025-04-10,09:19:48.000,100,11133540,-795,0,1744276787,12627.900481550001,89.85730398000305,54305.22896664001 2025-04-10,09:19:49.000,100,11133503,-795,0,1744276788,12627.873536309991,89.72337051000068,54304.99140456001 2025-04-10,09:19:50.000,100,11133527,-795,0,1744276789,12627.954372029992,89.56828965000022,54304.781790960005 2025-04-10,09:19:51.000,100,11133518,-795,0,1744276790,12628.102570850002,89.42730704999849,54304.55820312001 2025-04-10,09:19:52.000,100,11133493,-795,0,1744276791,12628.264242290003,89.5541913900015,54304.57916448 2025-04-10,09:19:53.000,100,11133539,-795,0,1744276792,12628.358550629993,89.80796007000026,54304.67698416001 2025-04-10,09:19:54.000,100,11133499,-795,0,1744276793,12627.988053579997,89.96304093000072,54304.36955088001 2025-04-10,09:19:55.000,100,11133493,-795,0,1744276794,12627.927426789996,90.1463183099986,54304.85166216001 2025-04-10,09:19:56.000,100,11133561,-795,0,1744276795,12627.772491659991,89.97009006000008,54305.11018560001 2025-04-10,09:19:57.000,100,11133492,-795,0,1744276796,12627.51651188,89.66697746999853,54305.44556736001 2025-04-10,09:19:58.000,100,11133482,-795,0,1744276797,12627.267268409989,89.33566835999954,54305.64819384 2025-04-10,09:19:59.000,100,11133525,-795,0,1744276798,12627.085388039988,89.00435925000056,54305.69011656001 2025-04-10,09:20:00.000,100,11133512,-795,0,1744276799,12626.943925530002,88.94091707999905,54305.73203928001 2025-04-10,09:20:01.000,100,11133504,-795,0,1744276800,12626.883298740002,89.0959979399995,54305.69011656001 2025-04-10,09:20:02.000,100,11133554,-795,0,1744276801,12626.775517779992,89.20173489000445,54305.76697488 2025-04-10,09:20:03.000,100,11133535,-795,0,1744276802,12626.741836230001,89.06075229000271,54305.71107792001 2025-04-10,09:20:04.000,100,11133536,-795,0,1744276803,12626.795726709992,88.68009927000094,54305.718065040004 2025-04-10,09:20:05.000,100,11133528,-795,0,1744276804,12626.977607079993,88.3417410300026,54305.58530976 2025-04-10,09:20:06.000,100,11133496,-795,0,1744276805,12627.146014829988,88.03862844000105,54305.550374160004 2025-04-10,09:20:07.000,100,11133475,-795,0,1744276806,12627.247059479989,87.91879323000467,54305.64120672001 2025-04-10,09:20:08.000,100,11133538,-795,0,1744276807,12627.260532099994,87.89059670999995,54305.41761888 2025-04-10,09:20:09.000,100,11133491,-795,0,1744276808,12627.247059479989,87.90469496999867,54305.10319848 2025-04-10,09:20:10.000,100,11133479,-795,0,1744276809,12627.260532099994,87.89059670999995,54305.01935304001 2025-04-10,09:20:11.000,100,11133491,-635,0,1744276810,12627.36831305999,87.69322107000335,54304.75384248001 2025-04-10,09:20:12.000,100,11133464,-795,0,1744276811,12626.984343390002,87.27732240000478,54304.48833192001 2025-04-10,09:20:13.000,100,11133501,-795,0,1744276812,12625.771807589997,87.33371543999965,54304.229808480006 2025-04-10,09:20:14.000,100,11133516,-795,0,1744276813,12624.276346769992,87.89059670999995,54303.83852976001 2025-04-10,09:20:15.000,100,11133511,-795,0,1744276814,12623.420835399993,88.42633059000218,54303.34943136 2025-04-10,09:20:16.000,100,11133500,-795,0,1744276815,12623.292845509997,88.6519027500035,54302.90924280001 2025-04-10,09:20:17.000,100,11133511,-795,0,1744276816,12623.508407429988,88.84222926000075,54302.867320080004 2025-04-10,09:20:18.000,100,11133522,-795,0,1744276817,12623.946267579995,89.02550663999864,54302.59482240001 2025-04-10,09:20:19.000,100,11133495,-795,0,1744276818,12624.579480719993,89.30042271000275,54302.27341488 2025-04-10,09:20:20.000,100,11133533,-795,0,1744276819,12625.07123134999,89.6035353000043,54302.06380128 2025-04-10,09:20:21.000,100,11133493,-795,0,1744276820,12625.32047482,90.13926917999925,54301.67252256 2025-04-10,09:20:22.000,100,11133483,-795,0,1744276821,12625.502355190001,90.2943500399997,54301.68649680001 2025-04-10,09:20:23.000,100,11133512,-795,0,1744276822,12625.630345079997,90.32959569000377,54301.7214324 2025-04-10,09:20:24.000,100,11133539,-795,0,1744276823,12625.670762939997,90.00533571000415,54301.84720056 2025-04-10,09:20:25.000,100,11133512,-755,0,1744276824,12625.771807589997,89.4555035700032,54301.9659816 2025-04-10,09:20:26.000,100,11133516,-795,0,1744276825,12625.980633199993,88.94796620999841,54302.2454664 2025-04-10,09:20:27.000,100,11133501,-795,0,1744276826,12626.20966773999,88.66600101000222,54302.83238448001 2025-04-10,09:20:28.000,100,11133507,-795,0,1744276827,12626.41849335,88.48977276000369,54303.16776624001 2025-04-10,09:20:29.000,100,11133533,-795,0,1744276828,12626.49259275999,88.34879016000195,54303.21667608001 2025-04-10,09:20:30.000,100,11133484,-795,0,1744276829,12626.45217489999,88.22190581999894,54303.104882160005 2025-04-10,09:20:31.000,100,11133531,-795,0,1744276830,12626.47912014,88.21485668999958,54303.07693368001 2025-04-10,09:20:32.000,100,11133515,-795,0,1744276831,12626.43196596999,87.96813714000018,54303.12584352001 2025-04-10,09:20:33.000,100,11133512,-795,0,1744276832,12626.29050345999,87.44650152000395,54303.16077912 2025-04-10,09:20:34.000,100,11133533,-795,0,1744276833,12625.973896889998,87.00945546000003,54303.035010960004 2025-04-10,09:20:35.000,100,11133540,-795,0,1744276834,12625.643817700002,86.70634286999848,54302.888281440006 2025-04-10,09:20:36.000,100,11133485,-795,0,1744276835,12625.01734087,86.72749026000383,54302.720590560006 2025-04-10,09:20:37.000,100,11133496,-795,0,1744276836,12624.431281899997,87.00240633000067,54302.51796408 2025-04-10,09:20:38.000,100,11133469,-795,0,1744276837,12623.946267579995,87.66502454999863,54302.77648752 2025-04-10,09:20:39.000,100,11133463,-795,0,1744276838,12623.87216816999,88.29944624999916,54302.86033296001 2025-04-10,09:20:40.000,100,11133514,-795,0,1744276839,12624.05404853999,88.96911360000377,54302.95116552 2025-04-10,09:20:41.000,100,11133510,-795,0,1744276840,12624.444754520002,89.36386488000426,54302.66469360001 2025-04-10,09:20:42.000,100,11133491,-795,0,1744276841,12624.808515259989,89.42730704999849,54302.75552616 2025-04-10,09:20:43.000,100,11133512,-795,0,1744276842,12625.21943017,89.40615966000041,54302.97212688 2025-04-10,09:20:44.000,100,11133529,-795,0,1744276843,12625.27332064999,89.49074922,54303.09789504001 2025-04-10,09:20:45.000,100,11133534,-795,0,1744276844,12625.19922124,89.75156702999811,54303.16077912 2025-04-10,09:20:46.000,100,11133466,-795,0,1744276845,12624.94997776999,89.99123744999815,54303.33545712001 2025-04-10,09:20:47.000,100,11133485,-795,0,1744276846,12624.734415849998,89.96304093000072,54303.4682124 2025-04-10,09:20:48.000,100,11133525,-795,0,1744276847,12624.640107509993,89.91369701999793,54303.90141384 2025-04-10,09:20:49.000,100,11133522,-795,0,1744276848,12624.667052749988,89.78681268000219,54303.873465360004 2025-04-10,09:20:50.000,100,11133499,-795,0,1744276849,12624.828724189989,89.64583008000045,54303.95032368 2025-04-10,09:20:51.000,100,11133492,-795,0,1744276850,12625.145330759995,89.22288228000252,54304.159937280005 2025-04-10,09:20:52.000,100,11133492,-795,0,1744276851,12625.327211129996,88.55321492999792,54304.02019488 2025-04-10,09:20:53.000,100,11133470,-795,0,1744276852,12625.482146260001,88.08092322000448,54304.09006608 2025-04-10,09:20:54.000,100,11133472,-795,0,1744276853,12625.28005696,87.84125280000444,54303.96429792001 2025-04-10,09:20:55.000,100,11133479,-795,0,1744276854,12624.835460499999,88.03862844000105,54303.726735840006 2025-04-10,09:20:56.000,100,11133489,-795,0,1744276855,12624.727679539988,88.41928146000282,54303.88045248 2025-04-10,09:20:57.000,100,11133499,-795,0,1744276856,12624.936505149999,88.7505905700018,54304.00622064001 2025-04-10,09:20:58.000,100,11133469,-795,0,1744276857,12625.15880338,88.72944318000373,54304.17391152001 2025-04-10,09:20:59.000,100,11133575,-795,0,1744276858,12625.549509359997,88.41223233000346,54304.18089864001 2025-04-10,09:21:00.000,100,11133513,-795,0,1744276859,12625.973896889998,87.80600715000037,54304.07609184 2025-04-10,09:21:01.000,100,11133523,-795,0,1744276860,12626.58016479,87.15043806000176,54304.11801456 2025-04-10,09:21:02.000,100,11133502,-795,0,1744276861,12627.031497559998,86.4737215799978,54303.81756840001 2025-04-10,09:21:03.000,100,11133493,-795,0,1744276862,12627.563666049995,85.86749640000198,54303.74769720001 2025-04-10,09:21:04.000,100,11133511,-795,0,1744276863,12627.873536309991,85.56438381000044,54303.50314800001 2025-04-10,09:21:05.000,100,11133494,-795,0,1744276864,12628.109307159997,85.2894677400036,54303.43327680001 2025-04-10,09:21:06.000,100,11133547,-795,0,1744276865,12628.021735130002,85.23307470000145,54303.202701840004 2025-04-10,09:21:07.000,100,11133482,-795,0,1744276866,12627.812909519991,85.26127121999889,54303.16077912 2025-04-10,09:21:08.000,100,11133531,-795,0,1744276867,12627.48956663999,85.37405730000319,54303.46122528001 2025-04-10,09:21:09.000,100,11133527,-795,0,1744276868,12627.220114239994,85.40225382000062,54303.42628968 2025-04-10,09:21:10.000,100,11133506,-795,0,1744276869,12627.112333279998,85.26127121999889,54303.30750864 2025-04-10,09:21:11.000,100,11133502,-795,0,1744276870,12626.991079699997,85.01455166999949,54303.02802384001 2025-04-10,09:21:12.000,100,11133531,-795,0,1744276871,12627.011288629998,84.95110949999798,54302.75552616 2025-04-10,09:21:13.000,100,11133502,-795,0,1744276872,12626.977607079993,85.05684645000292,54302.82539736 2025-04-10,09:21:14.000,100,11133544,-795,0,1744276873,12626.667736819996,85.3881555600019,54302.720590560006 2025-04-10,09:21:15.000,100,11133518,-795,0,1744276874,12626.384811799995,85.536187290003,54302.57386104001 2025-04-10,09:21:16.000,100,11133523,-795,0,1744276875,12626.243349289995,85.2894677400036,54302.52495120001 2025-04-10,09:21:17.000,100,11133547,-795,0,1744276876,12626.29723977,84.74668473000202,54302.53892544 2025-04-10,09:21:18.000,100,11133445,-795,0,1744276877,12626.29723977,84.11931216000085,54302.44809288 2025-04-10,09:21:19.000,100,11133490,-795,0,1744276878,12626.465647519995,83.52718524000375,54302.18258232 2025-04-10,09:21:20.000,100,11133528,-795,0,1744276879,12626.795726709992,83.13243396000325,54302.00091720001 2025-04-10,09:21:21.000,100,11133535,-795,0,1744276880,12627.044970180003,82.9773531000028,54301.693483920004 2025-04-10,09:21:22.000,100,11133511,-795,0,1744276881,12627.146014829988,83.1112865699979,54301.260282480005 2025-04-10,09:21:23.000,100,11133506,-795,0,1744276882,12627.42893984999,83.28751482000371,54301.20438552001 2025-04-10,09:21:24.000,100,11133477,-795,0,1744276883,12627.57040235999,83.42849741999817,54300.83406816 2025-04-10,09:21:25.000,100,11133517,-795,0,1744276884,12627.812909519991,83.33685872999922,54300.77118408 2025-04-10,09:21:26.000,100,11133506,-795,0,1744276885,12627.967844649997,83.20292526000412,54300.659390160006 2025-04-10,09:21:27.000,100,11133493,-755,0,1744276886,12628.129516089997,83.14653222000197,54300.55458336 2025-04-10,09:21:28.000,100,11133514,-795,0,1744276887,12628.365286939988,83.14653222000197,54300.65240304001 2025-04-10,09:21:29.000,100,11133509,-795,0,1744276888,12628.533694689999,83.21702352000284,54300.68035152001 2025-04-10,09:21:30.000,100,11133520,-795,0,1744276889,12628.425913729989,83.28046569000435,54300.79913256001 2025-04-10,09:21:31.000,100,11133470,-795,0,1744276890,12628.365286939988,83.38620264000201,54300.994771920006 2025-04-10,09:21:32.000,100,11133464,-795,0,1744276891,12628.257505979993,83.54833263000182,54300.86900376001 2025-04-10,09:21:33.000,100,11133520,-795,0,1744276892,12628.028471439997,83.55538176000118,54300.93188784 2025-04-10,09:21:34.000,100,11133496,-795,0,1744276893,12627.77922797,83.4214482899988,54300.86900376001 2025-04-10,09:21:35.000,100,11133524,-795,0,1744276894,12627.233586859998,83.39325177000137,54300.73624848 2025-04-10,09:21:36.000,100,11133476,-795,0,1744276895,12626.735099919992,83.57652914999926,54300.69432576 2025-04-10,09:21:37.000,100,11133516,-795,0,1744276896,12626.39828442,83.80210131000058,54300.52663488 2025-04-10,09:21:38.000,100,11133531,-795,0,1744276897,12626.43196596999,84.26029476000258,54300.5685576 2025-04-10,09:21:39.000,100,11133550,-795,0,1744276898,12626.634055269991,84.99340428000141,54300.53362200001 2025-04-10,09:21:40.000,100,11133542,-795,0,1744276899,12626.842880880002,85.69831728000281,54300.34496976001 2025-04-10,09:21:41.000,100,11133536,-795,0,1744276900,12627.058442799993,86.03667552000115,54300.37990536 2025-04-10,09:21:42.000,100,11133512,-795,0,1744276901,12627.146014829988,86.10716682000202,54300.05151072 2025-04-10,09:21:43.000,100,11133516,-795,0,1744276902,12627.125805899988,86.27634594000119,54299.95369104 2025-04-10,09:21:44.000,100,11133526,-795,0,1744276903,12626.775517779992,86.73453939000319,54299.85587136 2025-04-10,09:21:45.000,100,11133520,-795,0,1744276904,12626.25008559999,87.39715761000116,54299.7650388 2025-04-10,09:21:46.000,100,11133497,-795,0,1744276905,12625.933479029998,87.97518626999954,54299.83491 2025-04-10,09:21:47.000,100,11133477,-795,0,1744276906,12625.690971869997,88.15141451999807,54300.0445236 2025-04-10,09:21:48.000,100,11133491,-795,0,1744276907,12625.441728400001,87.82010540999909,54300.17727888001 2025-04-10,09:21:49.000,100,11133513,-795,0,1744276908,12625.536036739992,86.91781677000108,54300.58253184001 2025-04-10,09:21:50.000,100,11133469,-795,0,1744276909,12625.771807589997,85.67716989000473,54300.62445456 2025-04-10,09:21:51.000,100,11133540,-795,0,1744276910,12626.344393939995,84.64799691000371,54300.95983632 2025-04-10,09:21:52.000,100,11133528,-795,0,1744276911,12626.950661839997,84.18275433000235,54301.32316656001 2025-04-10,09:21:53.000,100,11133516,-795,0,1744276912,12627.604083909995,83.90078912999888,54301.50483168 2025-04-10,09:21:54.000,100,11133478,-795,0,1744276913,12628.035207749992,83.76685566000378,54301.79829072 2025-04-10,09:21:55.000,100,11133497,-795,0,1744276914,12628.075625609992,83.62587306000205,54301.84021344 2025-04-10,09:21:56.000,100,11133474,-795,0,1744276915,12627.860063690001,83.49898871999903,54301.931046000005 2025-04-10,09:21:57.000,100,11133500,-795,0,1744276916,12627.920690480001,83.29456395000307,54302.385208800006 2025-04-10,09:21:58.000,100,11133531,-795,0,1744276917,12627.934163099992,82.8786652800045,54302.42713152001 2025-04-10,09:21:59.000,100,11133507,-795,0,1744276918,12628.210351809998,82.3076857499982,54302.64373224001 2025-04-10,09:22:00.000,100,11133508,-795,0,1744276919,12628.493276829999,81.79309926000133,54302.64373224001 2025-04-10,09:22:01.000,100,11133534,-795,0,1744276920,12628.77620185,81.24326712000038,54302.42713152001 2025-04-10,09:22:02.000,100,11133497,-795,0,1744276921,12628.99850008,80.72163150000415,54302.315337600005 2025-04-10,09:22:03.000,100,11133515,-795,0,1744276922,12629.321842960002,80.47491195000475,54302.09174976001 2025-04-10,09:22:04.000,100,11133504,-795,0,1744276923,12629.315106649992,80.50310847000219,54301.73540664001 2025-04-10,09:22:05.000,100,11133452,-795,0,1744276924,12629.301634030002,80.8132701900031,54301.427973360005 2025-04-10,09:22:06.000,100,11133492,-795,0,1744276925,12629.301634030002,81.05294061000313,54301.07861736 2025-04-10,09:22:07.000,100,11133503,-795,0,1744276926,12629.274688789992,81.32080755000061,54300.76419696 2025-04-10,09:22:08.000,100,11133505,-795,0,1744276927,12629.301634030002,81.53933058000257,54300.519647760004 2025-04-10,09:22:09.000,100,11133518,-795,0,1744276928,12629.281425100002,81.84949230000348,54300.24715008001 2025-04-10,09:22:10.000,100,11133486,-795,0,1744276929,12629.126489969996,82.37112791999971,54300.09343344 2025-04-10,09:22:11.000,100,11133482,-795,0,1744276930,12628.93787329,82.82932137000171,54300.00260088 2025-04-10,09:22:12.000,100,11133510,-795,0,1744276931,12628.66842088999,83.10423743999854,54299.98163952001 2025-04-10,09:22:13.000,100,11133499,-795,0,1744276932,12628.439386349994,83.35800612000457,54299.56241232 2025-04-10,09:22:14.000,100,11133539,-795,0,1744276933,12628.169933949997,83.50603784999839,54299.35978584001 2025-04-10,09:22:15.000,100,11133507,-795,0,1744276934,12628.149725019997,83.44964481000352,54299.28991464001 2025-04-10,09:22:16.000,100,11133519,-795,0,1744276935,12628.196879189993,83.23112178000156,54299.21305632 2025-04-10,09:22:17.000,100,11133533,-795,0,1744276936,12628.304660149988,83.18177786999877,54299.21305632 2025-04-10,09:22:18.000,100,11133498,-795,0,1744276937,12628.169933949997,83.28046569000435,54299.16414648 2025-04-10,09:22:19.000,100,11133492,-795,0,1744276938,12627.913954169991,83.51308697999775,54299.25497904 2025-04-10,09:22:20.000,100,11133513,-795,0,1744276939,12627.260532099994,84.05586998999934,54299.05933968 2025-04-10,09:22:21.000,100,11133539,-795,0,1744276940,12626.31071238999,85.18373078999866,54298.98946848 2025-04-10,09:22:22.000,100,11133505,-795,0,1744276941,12625.610136149997,86.30454245999863,54298.6820352 2025-04-10,09:22:23.000,100,11133510,-795,0,1744276942,12625.610136149997,86.87552198999765,54298.46543448 2025-04-10,09:22:24.000,100,11133511,-795,0,1744276943,12625.852643309998,86.81207982000342,54298.40255040001 2025-04-10,09:22:25.000,100,11133534,-795,0,1744276944,12626.014314749998,86.6499498300036,54298.38158904001 2025-04-10,09:22:26.000,100,11133496,-795,0,1744276945,12626.33092131999,86.66404809000232,54298.26979512 2025-04-10,09:22:27.000,100,11133519,-795,0,1744276946,12626.856353499992,86.4737215799978,54298.25582088 2025-04-10,09:22:28.000,100,11133514,-795,0,1744276947,12627.61082021999,86.08601943000394,54298.192936800006 2025-04-10,09:22:29.000,100,11133528,-795,0,1744276948,12628.284451220003,85.69831728000281,54298.18594968001 2025-04-10,09:22:30.000,100,11133466,-795,0,1744276949,12628.61453041,85.21192731000338,54298.23485952001 2025-04-10,09:22:31.000,100,11133507,-795,0,1744276950,12628.87051018999,84.71848821000458,54298.1580012 2025-04-10,09:22:32.000,100,11133462,-795,0,1744276951,12629.005236389996,84.29554040999938,54298.2977436 2025-04-10,09:22:33.000,100,11133563,-795,0,1744276952,12628.985027459996,84.0276734700019,54298.22088528 2025-04-10,09:22:34.000,100,11133503,-795,0,1744276953,12628.964818529996,83.84439609000401,54298.04620728001 2025-04-10,09:22:35.000,100,11133469,-795,0,1744276954,12629.106281039996,83.41439915999945,54298.03922016 2025-04-10,09:22:36.000,100,11133540,-795,0,1744276955,12629.294897719992,82.9773531000028,54298.144026960006 2025-04-10,09:22:37.000,100,11133532,-795,0,1744276956,12629.382469750002,82.98440223000216,54298.30473072001 2025-04-10,09:22:38.000,100,11133511,-795,0,1744276957,12629.200589380001,83.31571134000114,54298.241846640005 2025-04-10,09:22:39.000,100,11133480,-795,0,1744276958,12629.180380450001,83.75275739999779,54298.11607848001 2025-04-10,09:22:40.000,100,11133516,-795,0,1744276959,12629.395942369993,83.78800305000186,54298.24883376 2025-04-10,09:22:41.000,100,11133518,-795,0,1744276960,12629.820329899994,83.54833263000182,54298.24883376 2025-04-10,09:22:42.000,100,11133538,-795,0,1744276961,12630.17061801999,83.14653222000197,54298.38857616 2025-04-10,09:22:43.000,100,11133517,-795,0,1744276962,12630.291871599991,82.55440530000487,54298.45146024001 2025-04-10,09:22:44.000,100,11133507,-795,0,1744276963,12630.345762079996,81.82129577999876,54298.1580012 2025-04-10,09:22:45.000,100,11133464,-795,0,1744276964,12630.399652560001,81.22916886000166,54298.1580012 2025-04-10,09:22:46.000,100,11133459,-795,0,1744276965,12630.419861490001,80.82031932000245,54298.15101408 2025-04-10,09:22:47.000,100,11133474,-795,0,1744276966,12630.507433519997,80.43261717000132,54298.20691104 2025-04-10,09:22:48.000,100,11133454,-795,0,1744276967,12630.615214479993,79.80524460000015,54298.18594968001 2025-04-10,09:22:49.000,100,11133504,-795,0,1744276968,12630.568060309997,79.11442986000475,54298.01127168 2025-04-10,09:22:50.000,100,11133520,-795,0,1744276969,12630.467015659997,78.67738380000083,54298.26979512 2025-04-10,09:22:51.000,100,11133473,-795,0,1744276970,12630.25819005,78.4518116399995,54298.38158904001 2025-04-10,09:22:52.000,100,11133515,-795,0,1744276971,12629.726021559989,78.52230294000037,54298.241846640005 2025-04-10,09:22:53.000,100,11133490,-795,0,1744276972,12629.133226279992,78.85361204999936,54298.22088528 2025-04-10,09:22:54.000,100,11133445,-795,0,1744276973,12628.65494827,79.00869290999981,54297.82960656001 2025-04-10,09:22:55.000,100,11133519,-795,0,1744276974,12628.439386349994,79.17082289999962,54297.76672248 2025-04-10,09:22:56.000,100,11133506,-795,0,1744276975,12628.378759559993,79.36114941000415,54297.68287704001 2025-04-10,09:22:57.000,100,11133510,-795,0,1744276976,12628.318132769993,79.47393549000117,54297.284611200004 2025-04-10,09:22:58.000,100,11133493,-795,0,1744276977,12628.60779409999,79.64311461000034,54297.71082552001 2025-04-10,09:22:59.000,100,11133539,-795,0,1744276978,12628.89745543,79.67131112999778,54297.571083120005 2025-04-10,09:23:00.000,100,11133531,-795,0,1744276979,12629.099544730001,79.67836026000441,54297.452302080004 2025-04-10,09:23:01.000,100,11133487,-795,0,1744276980,12629.409414989997,79.67131112999778,54297.66191568001 2025-04-10,09:23:02.000,100,11133473,-795,0,1744276981,12629.672131079999,79.67131112999778,54297.41736648 2025-04-10,09:23:03.000,100,11133507,-795,0,1744276982,12629.89442931,79.76999895000336,54297.21474 2025-04-10,09:23:04.000,100,11133497,-795,0,1744276983,12629.91463824,79.88983415999974,54296.91429384 2025-04-10,09:23:05.000,100,11133495,-795,0,1744276984,12629.739494179994,79.77704808000271,54296.77455144001 2025-04-10,09:23:06.000,100,11133507,-795,0,1744276985,12629.281425100002,79.48803374999989,54296.78852568 2025-04-10,09:23:07.000,100,11133500,-795,0,1744276986,12628.8772465,79.11442986000475,54297.02608776 2025-04-10,09:23:08.000,100,11133475,-795,0,1744276987,12628.142988710002,78.74787510000169,54297.03307488 2025-04-10,09:23:09.000,100,11133502,-795,0,1744276988,12627.220114239994,78.52935206999973,54297.04006200001 2025-04-10,09:23:10.000,100,11133485,-795,0,1744276989,12626.25682191,78.59279424000124,54297.01211352001 2025-04-10,09:23:11.000,100,11133487,-795,0,1744276990,12625.744862350002,78.73377684000297,54297.354482400006 2025-04-10,09:23:12.000,100,11133497,-795,0,1744276991,12625.569718289997,78.62099075999868,54297.354482400006 2025-04-10,09:23:13.000,100,11133505,-795,0,1744276992,12625.839170689993,78.57869598000252,54297.8435808 2025-04-10,09:23:14.000,100,11133480,-795,0,1744276993,12625.980633199993,78.70558031999826,54297.79467096 2025-04-10,09:23:15.000,100,11133513,-795,0,1744276994,12626.122095709994,78.76197336000041,54297.82960656001 2025-04-10,09:23:16.000,100,11133486,-795,0,1744276995,12626.3174487,78.83951379000064,54298.03223304 2025-04-10,09:23:17.000,100,11133471,-795,0,1744276996,12626.640791580001,78.86066117999871,54298.192936800006 2025-04-10,09:23:18.000,100,11133453,-795,0,1744276997,12626.842880880002,79.01574203999917,54298.2278724 2025-04-10,09:23:19.000,100,11133511,-795,0,1744276998,12626.809199329997,79.03688943000452,54298.13703984001 2025-04-10,09:23:20.000,100,11133495,-795,0,1744276999,12626.405020729995,79.22721594000177,54298.025245920006 2025-04-10,09:23:21.000,100,11133476,-795,0,1744277000,12625.704444490002,79.9603254600006,54298.025245920006 2025-04-10,09:23:22.000,100,11133526,-795,0,1744277001,12625.09817659,80.86261409999861,54297.92043912 2025-04-10,09:23:23.000,100,11133516,-795,0,1744277002,12624.943241459994,81.44769189000363,54297.85056792001 2025-04-10,09:23:24.000,100,11133513,-795,0,1744277003,12625.145330759995,81.80014839000069,54297.501211920004 2025-04-10,09:23:25.000,100,11133476,-795,0,1744277004,12625.623608770002,81.82834490999812,54297.29159832 2025-04-10,09:23:26.000,100,11133461,-795,0,1744277005,12626.182722499994,81.38424972000212,54297.32653392001 2025-04-10,09:23:27.000,100,11133586,-795,0,1744277006,12626.546483239996,80.68638585000008,54297.19377864 2025-04-10,09:23:28.000,100,11133491,-795,0,1744277007,12626.627318959996,79.97442371999932,54296.97717792 2025-04-10,09:23:29.000,100,11133492,-795,0,1744277008,12626.640791580001,79.60081983000418,54296.94224232001 2025-04-10,09:23:30.000,100,11133516,-795,0,1744277009,12626.55321954999,79.4034441900003,54296.92128096001 2025-04-10,09:23:31.000,100,11133505,-795,0,1744277010,12626.53974693,79.31885463000071,54296.92128096001 2025-04-10,09:23:32.000,100,11133515,-795,0,1744277011,12626.55321954999,79.22016681000241,54296.98416504 2025-04-10,09:23:33.000,100,11133521,-795,0,1744277012,12626.49259275999,79.26951071999792,54297.17281728 2025-04-10,09:23:34.000,100,11133513,-795,0,1744277013,12626.21640405,79.27655985000456,54297.08897184001 2025-04-10,09:23:35.000,100,11133487,-795,0,1744277014,12625.886324859988,79.32590376000007,54296.88634536 2025-04-10,09:23:36.000,100,11133509,-795,0,1744277015,12625.502355190001,79.29770724000264,54297.03307488 2025-04-10,09:23:37.000,100,11133449,-795,0,1744277016,12625.32047482,79.22016681000241,54297.137881680006 2025-04-10,09:23:38.000,100,11133467,-795,0,1744277017,12625.536036739992,79.07213508000132,54297.20775288001 2025-04-10,09:23:39.000,100,11133513,-795,0,1744277018,12626.155777259999,78.9452507399983,54297.26364984 2025-04-10,09:23:40.000,100,11133496,-795,0,1744277019,12626.782254090002,78.82541553000192,54297.403392240005 2025-04-10,09:23:41.000,100,11133541,-795,0,1744277020,12627.307686269989,78.57869598000252,54297.78069672001 2025-04-10,09:23:42.000,100,11133534,-795,0,1744277021,12627.50977556999,78.22623947999818,54297.75973536001 2025-04-10,09:23:43.000,100,11133529,-795,0,1744277022,12627.53672081,77.7962425500009,54297.71781264 2025-04-10,09:23:44.000,100,11133539,-795,0,1744277023,12627.482830329995,77.69050560000323,54297.67588992 2025-04-10,09:23:45.000,100,11133535,-795,0,1744277024,12627.172960069998,77.78919342000154,54297.44531496001 2025-04-10,09:23:46.000,100,11133538,-795,0,1744277025,12626.863089810002,78.01476558000286,54297.50819904 2025-04-10,09:23:47.000,100,11133503,-795,0,1744277026,12626.674473129991,78.41656599000271,54297.65492856 2025-04-10,09:23:48.000,100,11133516,-795,0,1744277027,12626.701418370001,78.63508902000467,54297.571083120005 2025-04-10,09:23:49.000,100,11133498,-795,0,1744277028,12626.923716600002,78.80426814000384,54297.501211920004 2025-04-10,09:23:50.000,100,11133486,-795,0,1744277029,12626.782254090002,78.88885770000343,54297.305572560006 2025-04-10,09:23:51.000,100,11133454,-795,0,1744277030,12626.465647519995,79.24131420000049,54297.42435360001 2025-04-10,09:23:52.000,100,11133470,-795,0,1744277031,12626.31071238999,79.59377070000482,54297.58505736 2025-04-10,09:23:53.000,100,11133479,-795,0,1744277032,12626.506065379996,79.64311461000034,54297.54313464001 2025-04-10,09:23:54.000,100,11133468,-795,0,1744277033,12626.815935639992,79.53737766000268,54297.41037936 2025-04-10,09:23:55.000,100,11133484,-795,0,1744277034,12627.321158889994,79.44573897000373,54297.09595896 2025-04-10,09:23:56.000,100,11133522,-795,0,1744277035,12628.001526200002,79.31180550000136,54297.17980440001 2025-04-10,09:23:57.000,100,11133496,-795,0,1744277036,12628.71557506,79.38229680000222,54297.284611200004 2025-04-10,09:23:58.000,100,11133513,-795,0,1744277037,12628.99850008,79.58672156999819,54297.06102336001 2025-04-10,09:23:59.000,100,11133500,-795,0,1744277038,12629.187116759997,79.78409721000207,54297.10294608 2025-04-10,09:24:00.000,100,11133508,-795,0,1744277039,12629.119753660001,79.79819547000079,54297.20775288001 2025-04-10,09:24:01.000,100,11133475,-795,0,1744277040,12628.97155483999,79.60081983000418,54297.43832784 2025-04-10,09:24:02.000,100,11133520,-795,0,1744277041,12628.97155483999,79.27655985000456,54297.69685128 2025-04-10,09:24:03.000,100,11133489,-795,0,1744277042,12628.99850008,78.86771030999807,54297.92043912 2025-04-10,09:24:04.000,100,11133525,-795,0,1744277043,12628.93113697999,78.60689249999996,54297.85056792001 2025-04-10,09:24:05.000,100,11133462,-795,0,1744277044,12628.71557506,78.54345032999845,54297.56409600001 2025-04-10,09:24:06.000,100,11133468,-795,0,1744277045,12628.69536613,78.50820468000165,54297.571083120005 2025-04-10,09:24:07.000,100,11133492,-795,0,1744277046,12628.702102439995,78.40246773000399,54297.67588992 2025-04-10,09:24:08.000,100,11133506,-795,0,1744277047,12628.68862981999,78.26853426000162,54297.67588992 2025-04-10,09:24:09.000,100,11133519,-795,0,1744277048,12628.594321479999,78.30377990999841,54297.640954320006 2025-04-10,09:24:10.000,100,11133475,-795,0,1744277049,12628.66842088999,78.33197643000312,54297.82960656001 2025-04-10,09:24:11.000,100,11133530,-795,0,1744277050,12628.91766436,78.50820468000165,54298.15101408 2025-04-10,09:24:12.000,100,11133484,-795,0,1744277051,12629.160171520001,78.49410642000294,54298.2278724 2025-04-10,09:24:13.000,100,11133479,-795,0,1744277052,12629.496987019993,78.39541860000463,54298.32569208 2025-04-10,09:24:14.000,100,11133479,-795,0,1744277053,12629.941583479995,78.43066425000143,54298.458447360004 2025-04-10,09:24:15.000,100,11133503,-795,0,1744277054,12630.332289459991,78.62803988999804,54298.17896256 2025-04-10,09:24:16.000,100,11133480,-795,0,1744277055,12630.709522819998,78.84656292,54298.23485952001 2025-04-10,09:24:17.000,100,11133451,-795,0,1744277056,12630.911612119999,79.08623334000004,54298.42351176 2025-04-10,09:24:18.000,100,11133513,-795,0,1744277057,12630.992447839999,79.19901942000433,54298.43049888001 2025-04-10,09:24:19.000,100,11133483,-795,0,1744277058,12630.911612119999,79.31180550000136,54298.39556328 2025-04-10,09:24:20.000,100,11133494,-795,0,1744277059,12630.615214479993,79.50918113999796,54298.38857616 2025-04-10,09:24:21.000,100,11133523,-795,0,1744277060,12630.285135289996,80.12950457999978,54298.626138240004 2025-04-10,09:24:22.000,100,11133509,-795,0,1744277061,12629.591295359998,81.08818625999993,54298.66107384 2025-04-10,09:24:23.000,100,11133488,-795,0,1744277062,12629.079335800001,81.88473795000027,54298.5422928 2025-04-10,09:24:24.000,100,11133497,-795,0,1744277063,12628.83009232999,82.59670008000103,54298.59120264 2025-04-10,09:24:25.000,100,11133519,-795,0,1744277064,12628.533694689999,83.48489046000032,54298.58421552 2025-04-10,09:24:26.000,100,11133527,-795,0,1744277065,12628.210351809998,84.31668780000473,54298.46543448 2025-04-10,09:24:27.000,100,11133509,-795,0,1744277066,12628.210351809998,84.42242475000239,54298.75889352 2025-04-10,09:24:28.000,100,11133523,-795,0,1744277067,12628.250769669998,84.07701738000469,54299.00344272001 2025-04-10,09:24:29.000,100,11133446,-795,0,1744277068,12627.765755349996,83.97832955999911,54299.03837832 2025-04-10,09:24:30.000,100,11133415,-795,0,1744277069,12626.822671950002,84.09111564000341,54298.842738960004 2025-04-10,09:24:31.000,100,11133431,-795,0,1744277070,12626.519538,84.06996824999806,54298.97549424001 2025-04-10,09:24:32.000,100,11133412,-795,0,1744277071,12626.674473129991,83.7809539200025,54299.485554000006 2025-04-10,09:24:33.000,100,11133517,-795,0,1744277072,12627.186432689989,83.30161308000243,54299.869845600006 2025-04-10,09:24:34.000,100,11133483,-795,0,1744277073,12627.604083909995,82.60374921000039,54300.14234328 2025-04-10,09:24:35.000,100,11133472,-795,0,1744277074,12628.183406570002,81.51113405999786,54300.2890728 2025-04-10,09:24:36.000,100,11133526,-795,0,1744277075,12628.83009232999,80.58064890000242,54300.21221448 2025-04-10,09:24:37.000,100,11133521,-795,0,1744277076,12629.281425100002,80.13655370999913,54300.31003416 2025-04-10,09:24:38.000,100,11133497,-795,0,1744277077,12629.611504289998,79.97442371999932,54300.56157048001 2025-04-10,09:24:39.000,100,11133516,-795,0,1744277078,12630.03589182,79.79819547000079,54300.63144168001 2025-04-10,09:24:40.000,100,11133509,-795,0,1744277079,12630.554587689992,79.72770416999992,54300.76419696 2025-04-10,09:24:41.000,100,11133507,-795,0,1744277080,12631.06654724999,79.6149180900029,54300.924900720005 2025-04-10,09:24:42.000,100,11133455,-795,0,1744277081,12631.544825259996,79.5514759200014,54301.2672696 2025-04-10,09:24:43.000,100,11133483,-795,0,1744277082,12632.097202679994,79.44573897000373,54301.67252256 2025-04-10,09:24:44.000,100,11133501,-795,0,1744277083,12632.38686400999,79.37524767000286,54301.714445280006 2025-04-10,09:24:45.000,100,11133510,-795,0,1744277084,12632.65631641,79.26246158999857,54301.94502024 2025-04-10,09:24:46.000,100,11133465,-795,0,1744277085,12632.844933089997,79.24131420000049,54301.77034224 2025-04-10,09:24:47.000,100,11133462,-795,0,1744277086,12633.073967629993,79.10033159999875,54301.95200736001 2025-04-10,09:24:48.000,100,11133493,-795,0,1744277087,12633.040286080002,79.07213508000132,54302.08476264 2025-04-10,09:24:49.000,100,11133500,-795,0,1744277088,12632.919032500002,79.29065811000328,54302.147646720005 2025-04-10,09:24:50.000,100,11133542,-795,0,1744277089,12632.60916223999,79.762949820004,54302.07078840001 2025-04-10,09:24:51.000,100,11133491,-795,0,1744277090,12632.45422711,80.36212587000045,54302.266427760005 2025-04-10,09:24:52.000,100,11133542,-795,0,1744277091,12632.238665189994,80.80622106000374,54302.70661632 2025-04-10,09:24:53.000,100,11133486,-795,0,1744277092,12632.076993749994,80.90490888000204,54302.88129432001 2025-04-10,09:24:54.000,100,11133427,-795,0,1744277093,12631.854695519993,80.65818933000264,54302.74853904 2025-04-10,09:24:55.000,100,11133487,-795,0,1744277094,12631.949003859998,80.10130806000234,54302.937191280005 2025-04-10,09:24:56.000,100,11133474,-795,0,1744277095,12632.090466369998,79.63606548000098,54302.867320080004 2025-04-10,09:24:57.000,100,11133489,-795,0,1744277096,12632.43401818,79.21311768000305,54302.85334584 2025-04-10,09:24:58.000,100,11133499,-795,0,1744277097,12632.689997959991,79.13557725000283,54302.90924280001 2025-04-10,09:24:59.000,100,11133519,-795,0,1744277098,12632.804515229996,79.37524767000286,54302.65770648 2025-04-10,09:25:00.000,100,11133518,-795,0,1744277099,12633.026813459997,79.762949820004,54302.552899680006 2025-04-10,09:25:01.000,100,11133512,-795,0,1744277100,12633.148067039998,80.32688022000366,54302.68565496 2025-04-10,09:25:02.000,100,11133492,-795,0,1744277101,12632.898823570002,80.98949844000163,54302.79744888 2025-04-10,09:25:03.000,100,11133478,-795,0,1744277102,12632.57548069,81.48293754000042,54302.95116552 2025-04-10,09:25:04.000,100,11133511,-795,0,1744277103,12632.157829469994,81.75785361000453,54302.9441784 2025-04-10,09:25:05.000,100,11133512,-795,0,1744277104,12632.063521129989,81.44769189000363,54303.00007536001 2025-04-10,09:25:06.000,100,11133508,-795,0,1744277105,12632.090466369998,81.08818625999993,54302.937191280005 2025-04-10,09:25:07.000,100,11133538,-795,0,1744277106,12632.26561042999,80.91900714000076,54303.09789504001 2025-04-10,09:25:08.000,100,11133515,-795,0,1744277107,12632.28581935999,80.78507366999838,54303.09789504001 2025-04-10,09:25:09.000,100,11133513,-795,0,1744277108,12632.47443604,80.64409107000392,54303.00706248001 2025-04-10,09:25:10.000,100,11133474,-795,0,1744277109,12632.743888439996,80.34097848000238,54302.75552616 2025-04-10,09:25:11.000,100,11133452,-795,0,1744277110,12633.161539659988,80.25638892000279,54302.75552616 2025-04-10,09:25:12.000,100,11133485,-795,0,1744277111,12633.65329029,80.39032238999789,54302.71360344001 2025-04-10,09:25:13.000,100,11133543,-795,0,1744277112,12634.266294499997,80.51720673000091,54302.92321704 2025-04-10,09:25:14.000,100,11133506,-795,0,1744277113,12634.899507639995,80.67228759000136,54302.97212688 2025-04-10,09:25:15.000,100,11133497,-795,0,1744277114,12635.613556499993,80.7004841099988,54302.90225568 2025-04-10,09:25:16.000,100,11133531,-795,0,1744277115,12636.25350595,80.67933672000072,54302.986101120005 2025-04-10,09:25:17.000,100,11133504,-795,0,1744277116,12636.832828609993,80.7004841099988,54303.13283064 2025-04-10,09:25:18.000,100,11133537,-795,0,1744277117,12637.095544699994,80.65114020000328,54303.11186928 2025-04-10,09:25:19.000,100,11133493,-795,0,1744277118,12637.41215127,80.63704194000456,54303.20968896 2025-04-10,09:25:20.000,100,11133491,-795,0,1744277119,12637.661394739996,80.67228759000136,54303.16776624001 2025-04-10,09:25:21.000,100,11133541,-795,0,1744277120,12637.930847139993,80.82031932000245,54303.30052152 2025-04-10,09:25:22.000,100,11133489,-795,0,1744277121,12638.267662639999,81.01769495999906,54303.27956016 2025-04-10,09:25:23.000,100,11133500,-795,0,1744277122,12638.705522789991,81.28556190000381,54303.68481312 2025-04-10,09:25:24.000,100,11133487,-795,0,1744277123,12638.826776369991,81.68736231000366,54303.67782600001 2025-04-10,09:25:25.000,100,11133496,-795,0,1744277124,12638.73246803,82.11735924000095,54303.58000632001 2025-04-10,09:25:26.000,100,11133533,-795,0,1744277125,12638.50343348999,82.69538789999933,54303.440263920005 2025-04-10,09:25:27.000,100,11133542,-795,0,1744277126,12638.220508469989,83.26636742999835,54303.202701840004 2025-04-10,09:25:28.000,100,11133506,-795,0,1744277127,12637.856747730002,83.70341349000228,54303.16776624001 2025-04-10,09:25:29.000,100,11133464,-795,0,1744277128,12637.378469719995,83.98537868999847,54302.89526856 2025-04-10,09:25:30.000,100,11133477,-795,0,1744277129,12636.974291119994,83.99947695000446,54302.804436 2025-04-10,09:25:31.000,100,11133509,-795,0,1744277130,12636.873246469993,83.82324869999866,54302.95815264001 2025-04-10,09:25:32.000,100,11133503,-795,0,1744277131,12636.886719089998,83.59767654000461,54302.83238448001 2025-04-10,09:25:33.000,100,11133511,-795,0,1744277132,12637.048390529999,83.60472567000397,54303.06994656 2025-04-10,09:25:34.000,100,11133472,-795,0,1744277133,12637.16290779999,83.91488739000488,54302.97212688 2025-04-10,09:25:35.000,100,11133464,-795,0,1744277134,12637.459305439996,84.01357521000318,54302.650719360005 2025-04-10,09:25:36.000,100,11133491,-795,0,1744277135,12637.998210240003,84.00652608000382,54303.1188564 2025-04-10,09:25:37.000,100,11133484,-795,0,1744277136,12638.415861459995,83.91488739000488,54302.97911400001 2025-04-10,09:25:38.000,100,11133533,-795,0,1744277137,12638.759413269996,83.6822661000042,54303.09090792 2025-04-10,09:25:39.000,100,11133536,-795,0,1744277138,12639.001920429997,83.32980959999986,54303.02802384001 2025-04-10,09:25:40.000,100,11133527,-795,0,1744277139,12639.129910319993,82.98440223000216,54302.93020416001 2025-04-10,09:25:41.000,100,11133489,-795,0,1744277140,12639.136646630002,82.47686487000465,54303.16776624001 2025-04-10,09:25:42.000,100,11133484,-795,0,1744277141,12638.739204339996,81.88473795000027,54303.035010960004 2025-04-10,09:25:43.000,100,11133545,-795,0,1744277142,12638.146409059998,81.32785667999997,54302.97911400001 2025-04-10,09:25:44.000,100,11133476,-795,0,1744277143,12637.580559019996,81.29261103000317,54303.04199808 2025-04-10,09:25:45.000,100,11133553,-795,0,1744277144,12637.115753629994,81.69441144000302,54302.97911400001 2025-04-10,09:25:46.000,100,11133531,-795,0,1744277145,12637.048390529999,82.46276660999865,54303.0839208 2025-04-10,09:25:47.000,100,11133509,-795,0,1744277146,12637.25047983,83.259318299999,54303.223663200006 2025-04-10,09:25:48.000,100,11133538,-795,0,1744277147,12637.24374351999,83.98537868999847,54303.223663200006 2025-04-10,09:25:49.000,100,11133473,-795,0,1744277148,12637.16964411,84.85242167999968,54303.33545712001 2025-04-10,09:25:50.000,100,11133479,-795,0,1744277149,12637.34478816999,85.30356600000232,54303.272573040005 2025-04-10,09:25:51.000,100,11133506,-795,0,1744277150,12637.850011419992,85.41635207999934,54303.29353440001 2025-04-10,09:25:52.000,100,11133466,-795,0,1744277151,12638.395652529995,85.44454860000405,54303.53109648001 2025-04-10,09:25:53.000,100,11133496,-795,0,1744277152,12638.927821019992,85.4374994700047,54303.656864640005 2025-04-10,09:25:54.000,100,11133533,-795,0,1744277153,12639.446516889999,85.40225382000062,54303.83852976001 2025-04-10,09:25:55.000,100,11133503,-795,0,1744277154,12639.918058589996,85.41635207999934,54303.873465360004 2025-04-10,09:25:56.000,100,11133521,-795,0,1744277155,12640.396336600003,85.38110643000255,54303.90840096 2025-04-10,09:25:57.000,100,11133548,-795,0,1744277156,12640.894823539995,85.36700817000383,54303.92936232 2025-04-10,09:25:58.000,100,11133476,-795,0,1744277157,12641.036286049995,85.37405730000319,54303.824555520005 2025-04-10,09:25:59.000,100,11133508,-795,0,1744277158,12640.92176877999,85.66307162999874,54303.873465360004 2025-04-10,09:26:00.000,100,11133514,-795,0,1744277159,12640.430018149993,86.1917563800016,54303.69180024 2025-04-10,09:26:01.000,100,11133531,-795,0,1744277160,12640.295291950002,86.62880243999825,54303.75468432 2025-04-10,09:26:02.000,100,11133537,-795,0,1744277161,12640.504117559998,86.76978503999999,54304.00622064001 2025-04-10,09:26:03.000,100,11133490,-795,0,1744277162,12640.712943169994,86.61470417999953,54304.12500168 2025-04-10,09:26:04.000,100,11133485,-795,0,1744277163,12640.80725151,86.27634594000119,54304.43942208001 2025-04-10,09:26:05.000,100,11133525,-795,0,1744277164,12640.84093305999,85.8463490100039,54304.52326752 2025-04-10,09:26:06.000,100,11133452,-795,0,1744277165,12640.685997929999,85.44454860000405,54304.66999704 2025-04-10,09:26:07.000,100,11133490,-795,0,1744277166,12640.335709810002,85.20487818000402,54304.614100080005 2025-04-10,09:26:08.000,100,11133538,-795,0,1744277167,12640.207719919992,84.90881472000183,54304.544228880004 2025-04-10,09:26:09.000,100,11133501,-795,0,1744277168,12640.140356819997,84.7678321200001,54304.32064104001 2025-04-10,09:26:10.000,100,11133492,-795,0,1744277169,12640.430018149993,84.88766733000375,54304.50929328001 2025-04-10,09:26:11.000,100,11133512,-795,0,1744277170,12640.834196749995,85.28241861000424,54304.6909584 2025-04-10,09:26:12.000,100,11133504,-795,0,1744277171,12641.218166419996,85.81110335999983,54304.74685536 2025-04-10,09:26:13.000,100,11133538,-795,0,1744277172,12641.622345019998,86.3397881100027,54304.83768792 2025-04-10,09:26:14.000,100,11133510,-795,0,1744277173,12641.945687899999,86.67814635000104,54305.02634016 2025-04-10,09:26:15.000,100,11133520,-795,0,1744277174,12642.471120080001,86.77683416999935,54305.20800528001 2025-04-10,09:26:16.000,100,11133453,-795,0,1744277175,12642.969607019993,86.69929373999912,54305.41063176 2025-04-10,09:26:17.000,100,11133544,-755,0,1744277176,12643.50177550999,86.42437767000229,54305.75998776001 2025-04-10,09:26:18.000,100,11133513,-795,0,1744277177,12643.784700529992,86.0930685600033,54305.718065040004 2025-04-10,09:26:19.000,100,11133508,-795,0,1744277178,12643.973317210002,85.69831728000281,54305.96960136 2025-04-10,09:26:20.000,100,11133507,-795,0,1744277179,12643.973317210002,85.536187290003,54306.03947256 2025-04-10,09:26:21.000,100,11133517,-795,0,1744277180,12643.932899350002,85.55028555000172,54306.41677704 2025-04-10,09:26:22.000,100,11133507,-795,0,1744277181,12643.757755289997,85.77585771000304,54306.59844216001 2025-04-10,09:26:23.000,100,11133494,-795,0,1744277182,12643.932899350002,85.91684031000477,54306.76613304001 2025-04-10,09:26:24.000,100,11133507,-795,0,1744277183,12644.262978539999,86.17765812000289,54307.10151480001 2025-04-10,09:26:25.000,100,11133529,-795,0,1744277184,12644.80861965,86.42437767000229,54307.40196096 2025-04-10,09:26:26.000,100,11133516,-795,0,1744277185,12645.381205999998,86.53716374999931,54307.5906132 2025-04-10,09:26:27.000,100,11133504,-795,0,1744277186,12645.96052865999,86.40323028000421,54307.919007840006 2025-04-10,09:26:28.000,100,11133476,-795,0,1744277187,12646.452279290002,86.20585464000033,54307.849136640005 2025-04-10,09:26:29.000,100,11133524,-795,0,1744277188,12646.802567409999,85.98733160999836,54307.81420104 2025-04-10,09:26:30.000,100,11133453,-795,0,1744277189,12647.14611922,85.85339814000326,54307.9050336 2025-04-10,09:26:31.000,100,11133508,-795,0,1744277190,12647.604188299993,85.66307162999874,54307.86311088 2025-04-10,09:26:32.000,100,11133450,-795,0,1744277191,12647.961212729999,85.44454860000405,54307.751316960006 2025-04-10,09:26:33.000,100,11133474,-795,0,1744277192,12648.24413775,85.21897644000273,54307.82118816001 2025-04-10,09:26:34.000,100,11133558,-795,0,1744277193,12648.29802822999,84.9299621099999,54307.66747152 2025-04-10,09:26:35.000,100,11133510,-795,0,1744277194,12648.42601812,84.55635822000477,54307.79323968001 2025-04-10,09:26:36.000,100,11133493,-795,0,1744277195,12648.587689560001,84.43652301000111,54307.61856168 2025-04-10,09:26:37.000,100,11133472,-795,0,1744277196,12648.742624689992,84.71848821000458,54307.562664720004 2025-04-10,09:26:38.000,100,11133452,-795,0,1744277197,12648.675261589997,85.4374994700047,54307.21330872 2025-04-10,09:26:39.000,100,11133466,-795,0,1744277198,12648.33844608999,86.1917563800016,54306.912862560006 2025-04-10,09:26:40.000,100,11133514,-795,0,1744277199,12647.698496639998,86.8332272100015,54306.5425452 2025-04-10,09:26:41.000,100,11133488,-795,0,1744277200,12647.02486564,87.48174717000074,54306.388828560004 2025-04-10,09:26:42.000,100,11133451,-795,0,1744277201,12646.304080469992,88.20075843000086,54306.49363536 2025-04-10,09:26:43.000,100,11133484,-795,0,1744277202,12645.650658399994,88.81403274000331,54306.221137680004 2025-04-10,09:26:44.000,100,11133537,-795,0,1744277203,12645.307106589993,89.3920614000017,54306.339918720005 2025-04-10,09:26:45.000,100,11133506,-795,0,1744277204,12645.057863119997,90.06172874999902,54306.70324896 2025-04-10,09:26:46.000,100,11133501,-795,0,1744277205,12644.923136919992,90.75959262000106,54306.96875952 2025-04-10,09:26:47.000,100,11133479,-795,0,1744277206,12645.226270869993,90.91467348000151,54307.18536024 2025-04-10,09:26:48.000,100,11133520,-795,0,1744277207,12645.92011079999,90.69615044999955,54307.48580640001 2025-04-10,09:26:49.000,100,11133512,-795,0,1744277208,12646.84298527,90.37893959999928,54307.513754880005 2025-04-10,09:26:50.000,100,11133505,-795,0,1744277209,12647.617660919997,90.1463183099986,54307.73734272 2025-04-10,09:26:51.000,100,11133512,-795,0,1744277210,12648.129620479995,89.91369701999793,54307.91202072001 2025-04-10,09:26:52.000,100,11133506,-795,0,1744277211,12648.520326459991,89.63173182000173,54308.21246688 2025-04-10,09:26:53.000,100,11133536,-795,0,1744277212,12648.681997899992,89.22993141000188,54308.39413200001 2025-04-10,09:26:54.000,100,11133533,-795,0,1744277213,12648.796515169997,88.76468883000052,54308.39413200001 2025-04-10,09:26:55.000,100,11133501,-795,0,1744277214,12648.971659229988,88.22190581999894,54308.70855240001 2025-04-10,09:26:56.000,100,11133473,-795,0,1744277215,12649.200693769999,87.72141759000078,54309.02995992 2025-04-10,09:26:57.000,100,11133516,-795,0,1744277216,12649.51730033999,87.32666631000029,54309.27450912 2025-04-10,09:26:58.000,100,11133501,-795,0,1744277217,12649.753071189996,87.09404501999961,54309.39329016 2025-04-10,09:26:59.000,100,11133514,-795,0,1744277218,12649.908006320002,86.95306241999788,54309.21861216 2025-04-10,09:27:00.000,100,11133513,-795,0,1744277219,12650.069677760002,86.79093242999807,54309.3723288 2025-04-10,09:27:01.000,100,11133514,-795,0,1744277220,12650.089886690002,86.5865076600021,54309.32341896 2025-04-10,09:27:02.000,100,11133495,-795,0,1744277221,12650.076414069998,86.438475930001,54309.239573520004 2025-04-10,09:27:03.000,100,11133526,-795,0,1744277222,12650.177458719998,86.2270020299984,54309.41425152 2025-04-10,09:27:04.000,100,11133502,-795,0,1744277223,12649.988842040002,86.25519855000312,54309.24656064 2025-04-10,09:27:05.000,100,11133462,-795,0,1744277224,12649.571190819996,86.82617808000214,54309.260534880006 2025-04-10,09:27:06.000,100,11133531,-795,0,1744277225,12648.924505059993,87.79190889000165,54309.44918712001 2025-04-10,09:27:07.000,100,11133526,-795,0,1744277226,12648.601162179992,88.7858362199986,54309.574955280004 2025-04-10,09:27:08.000,100,11133473,-795,0,1744277227,12648.452963359996,89.74451789999875,54309.70771056 2025-04-10,09:27:09.000,100,11133510,-795,0,1744277228,12648.601162179992,90.30139916999906,54309.58892952001 2025-04-10,09:27:10.000,100,11133471,-795,0,1744277229,12648.931241369988,90.34369395000249,54309.42123864001 2025-04-10,09:27:11.000,100,11133550,-795,0,1744277230,12649.34215628,90.1463183099986,54309.477135600006 2025-04-10,09:27:12.000,100,11133487,-795,0,1744277231,12649.611608679996,89.9841883199988,54309.477135600006 2025-04-10,09:27:13.000,100,11133491,-795,0,1744277232,12649.800225359992,89.76566529000411,54309.25354776001 2025-04-10,09:27:14.000,100,11133518,-795,0,1744277233,12649.894533699997,89.48370009000064,54309.05092128 2025-04-10,09:27:15.000,100,11133552,-795,0,1744277234,12650.103359309993,89.11009619999822,54308.89720464001 2025-04-10,09:27:16.000,100,11133482,-795,0,1744277235,12650.568164699995,88.69419752999966,54309.10681824 2025-04-10,09:27:17.000,100,11133526,-795,0,1744277236,12650.999288539992,88.3417410300026,54309.190663680005 2025-04-10,09:27:18.000,100,11133509,-795,0,1744277237,12650.992552229996,88.08797235000384,54309.11380536001 2025-04-10,09:27:19.000,100,11133527,-795,0,1744277238,12650.750045069995,87.79190889000165,54309.02995992 2025-04-10,09:27:20.000,100,11133473,-795,0,1744277239,12650.45364742999,87.35486282999773,54308.87624328001 2025-04-10,09:27:21.000,100,11133474,-795,0,1744277240,12650.325657539994,86.72749026000383,54308.8832304 2025-04-10,09:27:22.000,100,11133548,-795,0,1744277241,12650.251558129989,86.14241246999882,54309.14874096 2025-04-10,09:27:23.000,100,11133517,-795,0,1744277242,12650.083150379993,85.82520161999855,54309.38630304 2025-04-10,09:27:24.000,100,11133497,-795,0,1744277243,12649.948424180002,85.74061205999897,54309.456174240004 2025-04-10,09:27:25.000,100,11133515,-795,0,1744277244,12650.089886690002,85.69126815000345,54309.49809696001 2025-04-10,09:27:26.000,100,11133499,-795,0,1744277245,12650.419965879999,85.69126815000345,54309.931298400006 2025-04-10,09:27:27.000,100,11133476,-795,0,1744277246,12650.709627209995,85.6842190200041,54309.84745296 2025-04-10,09:27:28.000,100,11133483,-795,0,1744277247,12651.019497469992,85.69126815000345,54309.78456888001 2025-04-10,09:27:29.000,100,11133510,-795,0,1744277248,12651.154223669997,85.6842190200041,54309.56098104 2025-04-10,09:27:30.000,100,11133528,-795,0,1744277249,12651.315895109998,85.76175945000432,54309.24656064 2025-04-10,09:27:31.000,100,11133504,-795,0,1744277250,12651.484302859993,85.76880858000368,54309.358354560005 2025-04-10,09:27:32.000,100,11133539,-795,0,1744277251,12651.65271060999,85.81815248999919,54309.24656064 2025-04-10,09:27:33.000,100,11133512,-795,0,1744277252,12651.868272529995,85.86749640000198,54309.141753840006 2025-04-10,09:27:34.000,100,11133494,-795,0,1744277253,12651.84132729,85.93093857000349,54308.86925616 2025-04-10,09:27:35.000,100,11133485,-795,0,1744277254,12651.87500883999,86.03667552000115,54308.8133592 2025-04-10,09:27:36.000,100,11133502,-795,0,1744277255,12651.868272529995,86.16355986000417,54308.87624328001 2025-04-10,09:27:37.000,100,11133509,-795,0,1744277256,12651.69986478,86.38208288999886,54309.11380536001 2025-04-10,09:27:38.000,100,11133502,-795,0,1744277257,12651.282213559993,86.84732547000021,54309.0579084 2025-04-10,09:27:39.000,100,11133523,-795,0,1744277258,12650.770253999995,87.51699282000482,54308.72951376001 2025-04-10,09:27:40.000,100,11133471,-795,0,1744277259,12650.332393849989,88.36288842000067,54308.3591964 2025-04-10,09:27:41.000,100,11133543,-795,0,1744277260,12649.968633110002,89.19468575999781,54308.19150552 2025-04-10,09:27:42.000,100,11133455,-795,0,1744277261,12649.60487237,89.89254962999985,54307.98887904001 2025-04-10,09:27:43.000,100,11133515,-795,0,1744277262,12649.50382772,90.43533264000143,54307.8351624 2025-04-10,09:27:44.000,100,11133534,-795,0,1744277263,12649.699180709991,90.76664175000042,54307.52772912 2025-04-10,09:27:45.000,100,11133516,-795,0,1744277264,12650.231349199988,90.83008392000193,54307.520742 2025-04-10,09:27:46.000,100,11133481,-795,0,1744277265,12650.871298649996,90.59746263000125,54307.70240712001 2025-04-10,09:27:47.000,100,11133535,-795,0,1744277266,12651.416939759998,90.11107266000181,54308.044776 2025-04-10,09:27:48.000,100,11133494,-795,0,1744277267,12652.01647134999,89.68107573000452,54308.422080480006 2025-04-10,09:27:49.000,100,11133533,-795,0,1744277268,12652.366759470002,89.30747184000211,54308.638681200006 2025-04-10,09:27:50.000,100,11133469,-795,0,1744277269,12652.703574969993,88.74354144000245,54308.65964256001 2025-04-10,09:27:51.000,100,11133497,-795,0,1744277270,12652.89892796,88.21485668999958,54308.4290676 2025-04-10,09:27:52.000,100,11133506,-795,0,1744277271,12653.11448987999,87.72846672000014,54308.58278424001 2025-04-10,09:27:53.000,100,11133476,-795,0,1744277272,12652.89219164999,87.58043498999905,54308.72252664 2025-04-10,09:27:54.000,100,11133510,-795,0,1744277273,12652.265714820001,87.82715453999845,54308.75047512001 2025-04-10,09:27:55.000,100,11133488,-795,0,1744277274,12651.81438204999,88.2923971199998,54308.743488 2025-04-10,09:27:56.000,100,11133445,-795,0,1744277275,12651.69312846999,88.69419752999966,54308.91117888 2025-04-10,09:27:57.000,100,11133547,-795,0,1744277276,12651.767227879995,88.98321186000248,54309.267522 2025-04-10,09:27:58.000,100,11133456,-795,0,1744277277,12652.090570759996,88.98321186000248,54309.61687800001 2025-04-10,09:27:59.000,100,11133479,-795,0,1744277278,12652.326341610002,88.75763970000116,54309.92431128001 2025-04-10,09:28:00.000,100,11133517,-795,0,1744277279,12652.743992829994,88.36288842000067,54310.0361052 2025-04-10,09:28:01.000,100,11133523,-795,0,1744277280,12653.397414899991,87.86944932000188,54310.078027920004 2025-04-10,09:28:02.000,100,11133496,-795,0,1744277281,12653.936319699998,87.5381402100029,54310.39943544 2025-04-10,09:28:03.000,100,11133476,-795,0,1744277282,12654.205772099995,87.29846979000286,54310.55315208001 2025-04-10,09:28:04.000,100,11133508,-795,0,1744277283,12654.529114979996,87.15748719000112,54310.74180432001 2025-04-10,09:28:05.000,100,11133518,-795,0,1744277284,12654.812039999997,87.0447011100041,54310.75577856 2025-04-10,09:28:06.000,100,11133487,-795,0,1744277285,12655.142119189994,87.12929067000368,54310.97936640001 2025-04-10,09:28:07.000,100,11133498,-795,0,1744277286,12655.37115372999,87.3901084800018,54311.12609592001 2025-04-10,09:28:08.000,100,11133520,-795,0,1744277287,12655.627133509995,87.59453324999777,54311.14705728001 2025-04-10,09:28:09.000,100,11133517,-795,0,1744277288,12655.876376979992,87.82715453999845,54310.90949520001 2025-04-10,09:28:10.000,100,11133497,-795,0,1744277289,12656.024575800002,87.9822353999989,54310.85359824 2025-04-10,09:28:11.000,100,11133500,-795,0,1744277290,12656.064993660002,88.41223233000346,54310.75577856 2025-04-10,09:28:12.000,100,11133557,-795,0,1744277291,12655.822486500001,89.0959979399995,54310.75577856 2025-04-10,09:28:13.000,100,11133469,-795,0,1744277292,12655.57324302999,89.75156702999811,54310.748791440004 2025-04-10,09:28:14.000,100,11133475,-795,0,1744277293,12655.51261623999,90.24500613000419,54310.769752800006 2025-04-10,09:28:15.000,100,11133431,-795,0,1744277294,12655.546297789995,90.49877481000294,54310.7348172 2025-04-10,09:28:16.000,100,11133486,-795,0,1744277295,12655.775332329991,90.49172568000358,54311.06321184 2025-04-10,09:28:17.000,100,11133520,-795,0,1744277296,12656.011103179997,90.32254656000441,54311.35667088 2025-04-10,09:28:18.000,100,11133488,-795,0,1744277297,12656.139093069993,90.0123848400035,54311.89467912001 2025-04-10,09:28:19.000,100,11133507,-795,0,1744277298,12656.017839489992,89.7374687699994,54312.0973056 2025-04-10,09:28:20.000,100,11133476,-795,0,1744277299,12655.869640669996,89.52599487000407,54312.11826696 2025-04-10,09:28:21.000,100,11133475,-795,0,1744277300,12655.930267459997,89.3427174899989,54311.90166624 2025-04-10,09:28:22.000,100,11133511,-795,0,1744277301,12656.172774619998,89.22288228000252,54311.706026880005 2025-04-10,09:28:23.000,100,11133426,-795,0,1744277302,12656.368127609989,89.22993141000188,54311.74794960001 2025-04-10,09:28:24.000,100,11133507,-795,0,1744277303,12656.523062739994,89.28632445000403,54311.62916856001 2025-04-10,09:28:25.000,100,11133478,-795,0,1744277304,12656.6982068,89.37796314000298,54311.44750344 2025-04-10,09:28:26.000,100,11133533,-795,0,1744277305,12656.79251513999,89.34976661999826,54311.33570952 2025-04-10,09:28:27.000,100,11133520,-795,0,1744277306,12656.92050503,89.11009619999822,54311.538336000005 2025-04-10,09:28:28.000,100,11133518,-795,0,1744277307,12656.89355978999,88.72239405000437,54311.6431428 2025-04-10,09:28:29.000,100,11133510,-795,0,1744277308,12656.765569899995,88.16551278000406,54311.62218144 2025-04-10,09:28:30.000,100,11133489,-795,0,1744277309,12656.785778829995,87.60863151000376,54311.36365800001 2025-04-10,09:28:31.000,100,11133463,-795,0,1744277310,12656.96092289,87.28437153000414,54311.3287224 2025-04-10,09:28:32.000,100,11133489,-795,0,1744277311,12657.176484809992,87.32666631000029,54311.23090272 2025-04-10,09:28:33.000,100,11133514,-795,0,1744277312,12657.291002079997,87.49584542999946,54311.19596712001 2025-04-10,09:28:34.000,100,11133489,-795,0,1744277313,12657.068703849996,87.97518626999954,54311.0492376 2025-04-10,09:28:35.000,100,11133486,-795,0,1744277314,12656.826196689995,88.53206753999984,54311.00032776 2025-04-10,09:28:36.000,100,11133490,-795,0,1744277315,12656.73862466,89.08894881000015,54310.99334064 2025-04-10,09:28:37.000,100,11133507,-795,0,1744277316,12656.77904252,89.64583008000045,54311.14007016 2025-04-10,09:28:38.000,100,11133450,-795,0,1744277317,12656.61737108,90.2591043900029,54311.321735280006 2025-04-10,09:28:39.000,100,11133539,-795,0,1744277318,12656.368127609989,90.74549436000234,54311.14705728001 2025-04-10,09:28:40.000,100,11133512,-795,0,1744277319,12655.842695430001,91.18254041999899,54310.88154672 2025-04-10,09:28:41.000,100,11133492,-795,0,1744277320,12655.51935255,91.51384952999797,54310.72783008 2025-04-10,09:28:42.000,100,11133515,-795,0,1744277321,12655.43851683,91.66893038999842,54310.42738392001 2025-04-10,09:28:43.000,100,11133510,-795,0,1744277322,12655.714705539991,91.5208986600046,54310.315590000006 2025-04-10,09:28:44.000,100,11133503,-795,0,1744277323,12656.112147829997,91.41516170999967,54310.18982184001 2025-04-10,09:28:45.000,100,11133492,-795,0,1744277324,12656.644316319995,91.25303171999985,54310.16187336 2025-04-10,09:28:46.000,100,11133484,-795,0,1744277325,12657.216902669992,91.06975434000196,54310.294628640004 2025-04-10,09:28:47.000,100,11133502,-795,0,1744277326,12657.80969794999,90.82303479000257,54310.462319520004 2025-04-10,09:28:48.000,100,11133536,-795,0,1744277327,12658.456383709992,90.59746263000125,54310.602061920006 2025-04-10,09:28:49.000,100,11133486,-795,0,1744277328,12659.08959684999,90.36484134000057,54310.72084296001 2025-04-10,09:28:50.000,100,11133512,-795,0,1744277329,12659.567874859997,90.16746570000396,54310.88853384001 2025-04-10,09:28:51.000,100,11133522,-795,0,1744277330,12659.844063570003,90.23795700000483,54311.05622472001 2025-04-10,09:28:52.000,100,11133493,-795,0,1744277331,12659.729546299997,90.47762742000486,54310.88853384001 2025-04-10,09:28:53.000,100,11133533,-795,0,1744277332,12659.581347480002,90.71024870999827,54310.867572480005 2025-04-10,09:28:54.000,100,11133530,-795,0,1744277333,12659.305158769996,91.01336129999981,54310.65795888 2025-04-10,09:28:55.000,100,11133511,-795,0,1744277334,12659.305158769996,91.28122824000457,54310.52520360001 2025-04-10,09:28:56.000,100,11133488,-795,0,1744277335,12659.466830209996,91.38696519000223,54310.53917784 2025-04-10,09:28:57.000,100,11133549,-795,0,1744277336,12659.871008809998,91.28827737000393,54310.664946 2025-04-10,09:28:58.000,100,11133499,-795,0,1744277337,12660.012471319998,91.29532650000328,54310.699881600005 2025-04-10,09:28:59.000,100,11133524,-795,0,1744277338,12660.032680249999,91.38696519000223,54310.88853384001 2025-04-10,09:29:00.000,100,11133499,-795,0,1744277339,12660.10677965999,91.47860388000117,54310.95141792 2025-04-10,09:29:01.000,100,11133486,-795,0,1744277340,12660.39644099,91.49975126999925,54311.084173200004 2025-04-10,09:29:02.000,100,11133412,-795,0,1744277341,12660.672629699991,91.58434082999884,54311.0492376 2025-04-10,09:29:03.000,100,11133503,-795,0,1744277342,12660.969027339997,91.83810951000487,54311.18199288 2025-04-10,09:29:04.000,100,11133502,-795,0,1744277343,12660.975763649993,92.16941862000385,54310.81167552001 2025-04-10,09:29:05.000,100,11133505,-795,0,1744277344,12661.352997009999,92.52892425000027,54311.33570952 2025-04-10,09:29:06.000,100,11133551,-795,0,1744277345,12661.67633989,92.6064646800005,54311.62916856001 2025-04-10,09:29:07.000,100,11133501,-795,0,1744277346,12662.215244689993,92.38089251999918,54311.873717760005 2025-04-10,09:29:08.000,100,11133520,-795,0,1744277347,12662.66657745999,92.12007471000106,54312.02044728 2025-04-10,09:29:09.000,100,11133478,-795,0,1744277348,12663.023601889996,91.92269907000446,54312.3418548 2025-04-10,09:29:10.000,100,11133478,-795,0,1744277349,12663.131382849991,92.00023950000468,54312.39076464 2025-04-10,09:29:11.000,100,11133493,-795,0,1744277350,12663.266109049997,92.16941862000385,54312.495571440006 2025-04-10,09:29:12.000,100,11133469,-795,0,1744277351,12663.407571559997,92.23286078999809,54312.50255856 2025-04-10,09:29:13.000,100,11133494,-795,0,1744277352,12663.596188239993,92.2610573100028,54312.29294496 2025-04-10,09:29:14.000,100,11133498,-795,0,1744277353,12663.899322189995,92.06368166999891,54312.7261464 2025-04-10,09:29:15.000,100,11133518,-795,0,1744277354,12664.13509304,91.69712691000313,54312.74710776 2025-04-10,09:29:16.000,100,11133537,-795,0,1744277355,12664.404545439997,91.26712997999857,54312.82396608001 2025-04-10,09:29:17.000,100,11133514,-795,0,1744277356,12664.653788909993,90.85123131,54312.93576 2025-04-10,09:29:18.000,100,11133537,-795,0,1744277357,12664.727888319998,90.38598872999864,54312.977682720004 2025-04-10,09:29:19.000,100,11133532,-795,0,1744277358,12664.876087139994,89.97713918999943,54313.2501804 2025-04-10,09:29:20.000,100,11133511,-795,0,1744277359,12664.909768689999,89.81500919999962,54313.24319328 2025-04-10,09:29:21.000,100,11133517,-795,0,1744277360,12665.07144013,89.87845137000113,54313.334025840006 2025-04-10,09:29:22.000,100,11133476,-795,0,1744277361,12665.21290264,90.25205526000354,54313.47376824001 2025-04-10,09:29:23.000,100,11133541,-795,0,1744277362,12665.657499100002,90.98516478000238,54313.459794 2025-04-10,09:29:24.000,100,11133491,-795,0,1744277363,12665.926951499998,91.68302865000442,54313.42485840001 2025-04-10,09:29:25.000,100,11133512,-795,0,1744277364,12666.25029438,92.26810644000216,54313.48774248 2025-04-10,09:29:26.000,100,11133467,-795,0,1744277365,12666.57363726,92.5712190300037,54313.5646008 2025-04-10,09:29:27.000,100,11133459,-795,0,1744277366,12666.768990249991,92.65580859000329,54313.648446240004 2025-04-10,09:29:28.000,100,11133481,-795,0,1744277367,12666.991288479992,92.43023643000197,54313.73927880001 2025-04-10,09:29:29.000,100,11133560,-795,0,1744277368,12667.092333129993,92.07073079999827,54313.41088416 2025-04-10,09:29:30.000,100,11133492,-795,0,1744277369,12667.361785529989,91.76056908000464,54313.767227280005 2025-04-10,09:29:31.000,100,11133524,-795,0,1744277370,12667.60429268999,91.49270213999989,54313.816137120004 2025-04-10,09:29:32.000,100,11133506,-795,0,1744277371,12667.860272469996,91.30237563000264,54313.816137120004 2025-04-10,09:29:33.000,100,11133515,-795,0,1744277372,12668.042152839997,91.23893346000114,54313.669407600006 2025-04-10,09:29:34.000,100,11133513,-795,0,1744277373,12667.981526049996,91.43630909999774,54313.32703872001 2025-04-10,09:29:35.000,100,11133502,-795,0,1744277374,12667.860272469996,91.83106037999823,54313.39690992 2025-04-10,09:29:36.000,100,11133512,-795,0,1744277375,12667.577347449995,92.47958034000476,54313.28511600001 2025-04-10,09:29:37.000,100,11133478,-795,0,1744277376,12667.146223609998,93.24793551000039,54313.10345088 2025-04-10,09:29:38.000,100,11133516,-795,0,1744277377,12666.742045009996,93.88940634000028,54313.145373600004 2025-04-10,09:29:39.000,100,11133506,-795,0,1744277378,12666.52648308999,94.43923848000122,54313.08248952 2025-04-10,09:29:40.000,100,11133487,-795,0,1744277379,12666.627527739991,94.81284237000364,54313.48774248 2025-04-10,09:29:41.000,100,11133490,-795,0,1744277380,12666.896980140002,94.90448106000258,54313.36896144 2025-04-10,09:29:42.000,100,11133512,-795,0,1744277381,12667.48977542,94.81284237000364,54313.62049776001 2025-04-10,09:29:43.000,100,11133496,-795,0,1744277382,12668.089307009992,94.43923848000122,54313.62049776001 2025-04-10,09:29:44.000,100,11133491,-795,0,1744277383,12668.540639779989,93.903504599999,54313.44581976001 2025-04-10,09:29:45.000,100,11133525,-795,0,1744277384,12668.857246349995,93.38891811000212,54313.501716720006 2025-04-10,09:29:46.000,100,11133560,-795,0,1744277385,12669.153643990001,92.9166264000014,54313.53665232 2025-04-10,09:29:47.000,100,11133550,-795,0,1744277386,12669.456777940002,92.52892425000027,54313.79517576 2025-04-10,09:29:48.000,100,11133481,-795,0,1744277387,12669.564558899998,92.13417296999978,54313.87902120001 2025-04-10,09:29:49.000,100,11133534,-795,0,1744277388,12669.537613660003,92.07777993000491,54313.886008320005 2025-04-10,09:29:50.000,100,11133465,-795,0,1744277389,12669.537613660003,92.1623694900045,54313.92793104001 2025-04-10,09:29:51.000,100,11133498,-795,0,1744277390,12669.699285099989,92.27515557000152,54314.04671208001 2025-04-10,09:29:52.000,100,11133494,-795,0,1744277391,12669.935055949994,92.38089251999918,54314.158506 2025-04-10,09:29:53.000,100,11133532,-795,0,1744277392,12670.197772039995,92.43728556000133,54314.172480240006 2025-04-10,09:29:54.000,100,11133508,-795,0,1744277393,12670.447015509992,92.33859774000302,54314.004789360006 2025-04-10,09:29:55.000,100,11133528,-795,0,1744277394,12670.723204219998,92.23286078999809,54314.01177648 2025-04-10,09:29:56.000,100,11133519,-795,0,1744277395,12670.992656619994,92.16941862000385,54314.053699200005 2025-04-10,09:29:57.000,100,11133498,-795,0,1744277396,12671.26210901999,92.21171340000001,54314.270299920005 2025-04-10,09:29:58.000,100,11133489,-795,0,1744277397,12671.26210901999,92.51482599000155,54314.20741584 2025-04-10,09:29:59.000,100,11133445,-795,0,1744277398,12671.30252687999,92.93072466000012,54314.08164768 2025-04-10,09:30:00.000,100,11133473,-795,0,1744277399,12671.38336259999,93.18449333999888,54314.27728704 2025-04-10,09:30:01.000,100,11133475,-795,0,1744277400,12671.295790569995,93.32547594000062,54314.51484912 2025-04-10,09:30:02.000,100,11133486,-795,0,1744277401,12671.086964959999,93.44531115000427,54314.43100368001 2025-04-10,09:30:03.000,100,11133511,-795,0,1744277402,12670.911820899993,93.42416375999892,54314.45895216001 2025-04-10,09:30:04.000,100,11133534,-795,0,1744277403,12670.770358389993,93.21973899000295,54314.4030552 2025-04-10,09:30:05.000,100,11133512,-795,0,1744277404,12670.568269089992,92.90957727000205,54314.13055752 2025-04-10,09:30:06.000,100,11133487,-795,0,1744277405,12670.494169680002,92.52892425000027,54314.11658328001 2025-04-10,09:30:07.000,100,11133548,-795,0,1744277406,12670.339234549996,92.3244994800043,54314.01177648 2025-04-10,09:30:08.000,100,11133486,-795,0,1744277407,12670.305552999991,92.09187819000363,54313.96985376 2025-04-10,09:30:09.000,100,11133516,-795,0,1744277408,12670.359443479996,91.89450254999974,54313.76024016001 2025-04-10,09:30:10.000,100,11133519,-795,0,1744277409,12670.29208038,91.81696211999952,54313.5296652 2025-04-10,09:30:11.000,100,11133502,-795,0,1744277410,12670.305552999991,91.66188125999906,54313.78818864001 2025-04-10,09:30:12.000,100,11133490,-795,0,1744277411,12670.588478019992,91.50680039999861,54313.94889240001 2025-04-10,09:30:13.000,100,11133510,-795,0,1744277412,12670.871403039993,91.29532650000328,54313.92793104001 2025-04-10,09:30:14.000,100,11133516,-795,0,1744277413,12671.026338169999,91.13319651000347,54313.99081512 2025-04-10,09:30:15.000,100,11133506,-795,0,1744277414,12671.14085543999,91.06975434000196,54313.64145912001 2025-04-10,09:30:16.000,100,11133483,-795,0,1744277415,12671.26884533,91.10499998999876,54313.669407600006 2025-04-10,09:30:17.000,100,11133476,-795,0,1744277416,12671.315999499995,91.35876867000479,54313.73927880001 2025-04-10,09:30:18.000,100,11133536,-795,0,1744277417,12671.47093463,91.88745342000038,54313.62748488 2025-04-10,09:30:19.000,100,11133484,-795,0,1744277418,12671.619133449996,92.3949907799979,54313.55761368 2025-04-10,09:30:20.000,100,11133554,-795,0,1744277419,12671.774068580002,92.77564379999967,54313.49472960001 2025-04-10,09:30:21.000,100,11133516,-795,0,1744277420,12671.962685259998,93.00826509000035,54313.79517576 2025-04-10,09:30:22.000,100,11133456,-795,0,1744277421,12672.124356699998,92.93072466000012,54313.767227280005 2025-04-10,09:30:23.000,100,11133510,-795,0,1744277422,12672.198456109989,92.78974205999839,54313.73229168 2025-04-10,09:30:24.000,100,11133522,-795,0,1744277423,12672.036784669988,92.59236642000178,54313.76024016001 2025-04-10,09:30:25.000,100,11133538,-795,0,1744277424,12671.699969169997,92.59941555000114,54313.52267808001 2025-04-10,09:30:26.000,100,11133494,-795,0,1744277425,12671.356417359995,92.8179385800031,54313.550626560005 2025-04-10,09:30:27.000,100,11133480,-795,0,1744277426,12671.093701269994,93.10695290999865,54313.886008320005 2025-04-10,09:30:28.000,100,11133544,-795,0,1744277427,12670.709731599993,93.67088330999832,54313.89998256 2025-04-10,09:30:29.000,100,11133457,-795,0,1744277428,12670.615423260002,94.29825587999949,54313.99780224001 2025-04-10,09:30:30.000,100,11133473,-795,0,1744277429,12670.676050050002,94.59431934000168,54313.634472 2025-04-10,09:30:31.000,100,11133504,-795,0,1744277430,12671.10043757999,94.55907369000488,54314.102609040005 2025-04-10,09:30:32.000,100,11133496,-795,0,1744277431,12671.376626289995,94.361698050001,54314.31222264001 2025-04-10,09:30:33.000,100,11133535,-795,0,1744277432,12671.51135249,94.0797328500048,54314.21440296001 2025-04-10,09:30:34.000,100,11133513,-795,0,1744277433,12671.518088799996,93.81186591000005,54314.07466056001 2025-04-10,09:30:35.000,100,11133505,-795,0,1744277434,12671.4507257,93.78366939000261,54313.837098480006 2025-04-10,09:30:36.000,100,11133470,-795,0,1744277435,12671.51135249,93.73432547999982,54313.718317440005 2025-04-10,09:30:37.000,100,11133524,-715,0,1744277436,12671.706705479992,93.57219549000001,54313.71133032001 2025-04-10,09:30:38.000,100,11133527,-795,0,1744277437,12671.848167989992,93.27613202999783,54313.550626560005 2025-04-10,09:30:39.000,100,11133511,-795,0,1744277438,12671.996366810003,92.9166264000014,54313.5296652 2025-04-10,09:30:40.000,100,11133540,-795,0,1744277439,12672.083938839998,92.56416990000434,54313.45280688001 2025-04-10,09:30:41.000,100,11133532,-795,0,1744277440,12672.184983489999,92.31745034999767,54313.45280688001 2025-04-10,09:30:42.000,100,11133503,-795,0,1744277441,12672.27929182999,92.1130255800017,54313.816137120004 2025-04-10,09:30:43.000,100,11133457,-795,0,1744277442,12672.38033647999,91.84515864000423,54313.78120152001 2025-04-10,09:30:44.000,100,11133506,-795,0,1744277443,12672.40054540999,91.53499692000332,54313.767227280005 2025-04-10,09:30:45.000,100,11133495,-795,0,1744277444,12672.42075433999,91.28122824000457,54313.76024016001 2025-04-10,09:30:46.000,100,11133426,-795,0,1744277445,12672.414018029995,91.16139303000091,54313.51569096 2025-04-10,09:30:47.000,100,11133531,-795,0,1744277446,12672.312973379994,91.11204911999812,54313.46678112 2025-04-10,09:30:48.000,100,11133499,-795,0,1744277447,12672.393809099995,91.11909825000475,54313.32703872001 2025-04-10,09:30:49.000,100,11133519,-795,0,1744277448,12672.414018029995,91.2459825900005,54313.1803092 2025-04-10,09:30:50.000,100,11133451,-795,0,1744277449,12672.38033647999,91.54909518000204,54313.13139936 2025-04-10,09:30:51.000,100,11133523,-795,0,1744277450,12672.58242577999,91.84515864000423,54313.29909024 2025-04-10,09:30:52.000,100,11133527,-795,0,1744277451,12672.77104246,92.0143377600034,54313.5646008 2025-04-10,09:30:53.000,100,11133510,-795,0,1744277452,12672.986604379992,91.97204297999997,54313.48774248 2025-04-10,09:30:54.000,100,11133451,-795,0,1744277453,12673.262793089998,91.69712691000313,54313.36896144 2025-04-10,09:30:55.000,100,11133522,-795,0,1744277454,12673.58613597,91.35171953999816,54313.30607736001 2025-04-10,09:30:56.000,100,11133474,-795,0,1744277455,12673.78822527,91.08385260000068,54313.06152816 2025-04-10,09:30:57.000,100,11133503,-795,0,1744277456,12673.86232467999,90.9640173900043,54313.166334960006 2025-04-10,09:30:58.000,100,11133525,-795,0,1744277457,12673.754543719995,91.13319651000347,54313.145373600004 2025-04-10,09:30:59.000,100,11133476,-795,0,1744277458,12673.552454419994,91.309424760002,54313.0056312 2025-04-10,09:31:00.000,100,11133477,-795,0,1744277459,12673.404255599999,91.35171953999816,54312.94274712001 2025-04-10,09:31:01.000,100,11133528,-755,0,1744277460,12673.336892499989,91.26008084999921,54313.03357968 2025-04-10,09:31:02.000,100,11133512,-795,0,1744277461,12673.289738329993,90.9640173900043,54313.13838648001 2025-04-10,09:31:03.000,100,11133485,-795,0,1744277462,12673.350365119994,90.66090480000275,54313.15236072 2025-04-10,09:31:04.000,100,11133509,-795,0,1744277463,12673.289738329993,90.31549742999778,54313.02659256 2025-04-10,09:31:05.000,100,11133497,-795,0,1744277464,12673.444673459999,90.04058136000094,54313.0755024 2025-04-10,09:31:06.000,100,11133472,-795,0,1744277465,12673.417728219989,89.8502548500037,54312.64928808 2025-04-10,09:31:07.000,100,11133503,-795,0,1744277466,12673.68718062,89.76566529000411,54312.977682720004 2025-04-10,09:31:08.000,100,11133512,-795,0,1744277467,12673.8084342,89.77271442000347,54312.928772880005 2025-04-10,09:31:09.000,100,11133513,-795,0,1744277468,12673.90274253999,89.92074615000456,54312.830953200006 2025-04-10,09:31:10.000,100,11133520,-795,0,1744277469,12673.80169788999,90.13222004999989,54312.53749416001 2025-04-10,09:31:11.000,100,11133457,-795,0,1744277470,12673.68718062,90.43533264000143,54312.52351992 2025-04-10,09:31:12.000,100,11133527,-795,0,1744277471,12673.58613597,90.74549436000234,54312.80300472001 2025-04-10,09:31:13.000,100,11133527,-795,0,1744277472,12673.47835500999,91.00631217000046,54312.830953200006 2025-04-10,09:31:14.000,100,11133535,-795,0,1744277473,12673.195429990003,91.23893346000114,54312.56544264001 2025-04-10,09:31:15.000,100,11133543,-795,0,1744277474,12672.851878180001,91.49975126999925,54312.43268736 2025-04-10,09:31:16.000,100,11133529,-795,0,1744277475,12672.60937102,91.73237255999993,54312.06237000001 2025-04-10,09:31:17.000,100,11133548,-795,0,1744277476,12672.25908289999,92.02843602000212,54311.83878216 2025-04-10,09:31:18.000,100,11133417,-795,0,1744277477,12671.821222749997,92.44433469000069,54311.54532312 2025-04-10,09:31:19.000,100,11133441,-795,0,1744277478,12671.53156142,92.78269292999903,54311.18898 2025-04-10,09:31:20.000,100,11133508,-795,0,1744277479,12671.44398938999,92.90957727000205,54311.06321184 2025-04-10,09:31:21.000,100,11133506,-795,0,1744277480,12671.545034039991,92.86023335999926,54310.88154672 2025-04-10,09:31:22.000,100,11133518,-795,0,1744277481,12671.767332269992,92.83203684000182,54310.748791440004 2025-04-10,09:31:23.000,100,11133480,-795,0,1744277482,12672.225401349999,92.7051524999988,54311.04225048 2025-04-10,09:31:24.000,100,11133514,-795,0,1744277483,12672.50159005999,92.36679426000046,54310.8745596 2025-04-10,09:31:25.000,100,11133493,-795,0,1744277484,12672.858614489996,91.97909210999933,54310.84661112 2025-04-10,09:31:26.000,100,11133469,-795,0,1744277485,12673.249320469993,91.54909518000204,54310.81167552001 2025-04-10,09:31:27.000,100,11133525,-795,0,1744277486,12673.633290139995,91.20368781000434,54310.748791440004 2025-04-10,09:31:28.000,100,11133493,-795,0,1744277487,12673.90947885,90.85123131,54310.748791440004 2025-04-10,09:31:29.000,100,11133513,-795,0,1744277488,12674.172194940002,90.56221698000445,54310.61603616 2025-04-10,09:31:30.000,100,11133533,-795,0,1744277489,12674.300184829997,90.30139916999906,54310.67193312001 2025-04-10,09:31:31.000,100,11133520,-795,0,1744277490,12674.468592579993,90.08287614000437,54310.84661112 2025-04-10,09:31:32.000,100,11133507,-795,0,1744277491,12674.407965789993,89.8009109400009,54310.818662640006 2025-04-10,09:31:33.000,100,11133512,-795,0,1744277492,12674.104831839992,89.50484747999872,54310.937443680006 2025-04-10,09:31:34.000,100,11133478,-795,0,1744277493,12673.592872279994,89.38501227000233,54310.75577856 2025-04-10,09:31:35.000,100,11133518,-795,0,1744277494,12673.148275819993,89.56124052000087,54310.699881600005 2025-04-10,09:31:36.000,100,11133442,-795,0,1744277495,12672.858614489996,89.9841883199988,54310.67193312001 2025-04-10,09:31:37.000,100,11133501,-795,0,1744277496,12672.64305256999,90.63975741000468,54310.59507480001 2025-04-10,09:31:38.000,100,11133489,-795,0,1744277497,12672.656525189996,91.23893346000114,54310.76276568001 2025-04-10,09:31:39.000,100,11133492,-795,0,1744277498,12672.831669250001,91.59843909000483,54310.95141792 2025-04-10,09:31:40.000,100,11133533,-795,0,1744277499,12673.027022239992,91.69712691000313,54311.06321184 2025-04-10,09:31:41.000,100,11133539,-795,0,1744277500,12673.330156189993,91.5561443100014,54311.2588512 2025-04-10,09:31:42.000,100,11133444,-795,0,1744277501,12673.51877286999,91.31647389000136,54311.23090272 2025-04-10,09:31:43.000,100,11133474,-795,0,1744277502,12673.76801634,91.11204911999812,54311.321735280006 2025-04-10,09:31:44.000,100,11133504,-795,0,1744277503,12673.956633019996,91.06975434000196,54311.14705728001 2025-04-10,09:31:45.000,100,11133492,-795,0,1744277504,12674.151986010002,91.16844216000027,54311.02128912 2025-04-10,09:31:46.000,100,11133499,-795,0,1744277505,12674.374284240002,91.18958954999835,54310.986353520006 2025-04-10,09:31:47.000,100,11133543,-795,0,1744277506,12674.596582469989,91.06975434000196,54310.867572480005 2025-04-10,09:31:48.000,100,11133510,-795,0,1744277507,12674.751517599994,90.92172261000087,54310.83263688 2025-04-10,09:31:49.000,100,11133511,-795,0,1744277508,12674.69762711999,90.88647696000407,54310.68590736 2025-04-10,09:31:50.000,100,11133443,-795,0,1744277509,12674.529219369993,90.9640173900043,54310.413409680004 2025-04-10,09:31:51.000,100,11133424,-795,0,1744277510,12674.434911029988,91.14024564000283,54310.46930664 2025-04-10,09:31:52.000,100,11133474,-795,0,1744277511,12674.448383649993,91.5913899599982,54310.65795888 2025-04-10,09:31:53.000,100,11133474,-795,0,1744277512,12674.455119959988,92.02843602000212,54310.8046884 2025-04-10,09:31:54.000,100,11133497,-795,0,1744277513,12674.509010439993,92.24695905000408,54310.90949520001 2025-04-10,09:31:55.000,100,11133573,-795,0,1744277514,12674.414702100003,92.31745034999767,54310.88154672 2025-04-10,09:31:56.000,100,11133551,-795,0,1744277515,12674.239558039997,92.23286078999809,54310.86058536001 2025-04-10,09:31:57.000,100,11133498,-795,0,1744277516,12674.077886599996,92.09187819000363,54310.60904904 2025-04-10,09:31:58.000,100,11133474,-795,0,1744277517,12673.976841949996,91.85925690000295,54310.699881600005 2025-04-10,09:31:59.000,100,11133522,-795,0,1744277518,12674.017259809996,91.63368474000163,54310.81167552001 2025-04-10,09:32:00.000,100,11133477,-795,0,1744277519,12674.023996119991,91.38696519000223,54310.8745596 2025-04-10,09:32:01.000,100,11133509,-795,0,1744277520,12674.084622909992,91.17549128999963,54310.88154672 2025-04-10,09:32:02.000,100,11133528,-715,0,1744277521,12674.192403870002,91.04860695000389,54311.06321184 2025-04-10,09:32:03.000,100,11133508,-795,0,1744277522,12674.219349109997,90.80188740000449,54311.035263360005 2025-04-10,09:32:04.000,100,11133479,-795,0,1744277523,12674.455119959988,90.45648002999951,54311.35667088 2025-04-10,09:32:05.000,100,11133502,-795,0,1744277524,12674.488801509993,90.18156396000268,54311.11212168 2025-04-10,09:32:06.000,100,11133420,-755,0,1744277525,12674.80540808,90.10402353000245,54311.34269664001 2025-04-10,09:32:07.000,100,11133457,-795,0,1744277526,12674.89971641999,90.16746570000396,54311.07718608001 2025-04-10,09:32:08.000,100,11133507,-795,0,1744277527,12675.16916882,90.36484134000057,54310.95141792 2025-04-10,09:32:09.000,100,11133448,-795,0,1744277528,12675.283686089992,90.6045117600006,54310.72783008 2025-04-10,09:32:10.000,100,11133521,-795,0,1744277529,12675.317367639997,90.90762435000215,54310.68590736 2025-04-10,09:32:11.000,100,11133506,-795,0,1744277530,12675.310631330001,91.11909825000475,54310.8745596 2025-04-10,09:32:12.000,100,11133493,-795,0,1744277531,12675.12201464999,91.31647389000136,54310.90250808 2025-04-10,09:32:13.000,100,11133490,-795,0,1744277532,12674.80540808,91.5208986600046,54310.85359824 2025-04-10,09:32:14.000,100,11133503,-795,0,1744277533,12674.542691989998,91.59843909000483,54311.06321184 2025-04-10,09:32:15.000,100,11133491,-795,0,1744277534,12674.542691989998,91.51384952999797,54311.321735280006 2025-04-10,09:32:16.000,100,11133457,-795,0,1744277535,12674.637000329989,91.2107369400037,54311.43352920001 2025-04-10,09:32:17.000,100,11133503,-795,0,1744277536,12674.86603487,90.79483826999785,54311.636155680004 2025-04-10,09:32:18.000,100,11133515,-795,0,1744277537,12675.182641439991,90.37189046999993,54311.52436176 2025-04-10,09:32:19.000,100,11133516,-795,0,1744277538,12675.452093840002,89.97009006000008,54311.42654208 2025-04-10,09:32:20.000,100,11133514,-795,0,1744277539,12675.721546239998,89.64583008000045,54311.36365800001 2025-04-10,09:32:21.000,100,11133487,-795,0,1744277540,12676.04488912,89.44845444000384,54311.39160648001 2025-04-10,09:32:22.000,100,11133478,-795,0,1744277541,12676.32781414,89.34976661999826,54311.24487696001 2025-04-10,09:32:23.000,100,11133507,-795,0,1744277542,12676.496221889996,89.59648616999766,54311.00731488001 2025-04-10,09:32:24.000,100,11133510,-795,0,1744277543,12676.489485580001,89.948942670002,54310.90250808 2025-04-10,09:32:25.000,100,11133493,-795,0,1744277544,12676.489485580001,90.30844829999842,54310.72783008 2025-04-10,09:32:26.000,100,11133491,-795,0,1744277545,12676.597266539997,90.44943090000015,54310.58808768 2025-04-10,09:32:27.000,100,11133501,-795,0,1744277546,12676.866718939993,90.33664482000313,54310.664946 2025-04-10,09:32:28.000,100,11133557,-795,0,1744277547,12677.041862999999,90.18861309000204,54310.39943544 2025-04-10,09:32:29.000,100,11133496,-795,0,1744277548,12677.169852889994,89.86435311000241,54310.294628640004 2025-04-10,09:32:30.000,100,11133447,-795,0,1744277549,12677.190061819994,89.67402659999789,54310.06405368 2025-04-10,09:32:31.000,100,11133472,-795,0,1744277550,12677.230479679994,89.38501227000233,54310.098989280006 2025-04-10,09:32:32.000,100,11133468,-795,0,1744277551,12677.142907649999,89.26517705999868,54309.99418248 2025-04-10,09:32:33.000,100,11133487,-795,0,1744277552,12677.163116579999,89.21583315000316,54309.97322112001 2025-04-10,09:32:34.000,100,11133516,-795,0,1744277553,12677.048599309994,89.27927532000467,54310.00116960001 2025-04-10,09:32:35.000,100,11133519,-795,0,1744277554,12676.940818349998,89.49779834999936,54309.98719536 2025-04-10,09:32:36.000,100,11133468,-795,0,1744277555,12676.826301079993,89.92779528000392,54310.00815672 2025-04-10,09:32:37.000,100,11133532,-795,0,1744277556,12676.826301079993,90.42123438000272,54310.11296352 2025-04-10,09:32:38.000,100,11133462,-795,0,1744277557,12676.758937979997,90.84418218000064,54309.959246880004 2025-04-10,09:32:39.000,100,11133512,-795,0,1744277558,12676.792619530002,91.02041042999917,54310.05007944001 2025-04-10,09:32:40.000,100,11133509,-795,0,1744277559,12676.758937979997,91.05565608000325,54309.959246880004 2025-04-10,09:32:41.000,100,11133506,-795,0,1744277560,12676.758937979997,90.9499191299983,54309.92431128001 2025-04-10,09:32:42.000,100,11133525,-795,0,1744277561,12676.617475469997,90.83713305000128,54310.0361052 2025-04-10,09:32:43.000,100,11133501,-795,0,1744277562,12676.415386169996,90.5410695899991,54310.16187336 2025-04-10,09:32:44.000,100,11133506,-795,0,1744277563,12676.07857066999,90.37189046999993,54310.0361052 2025-04-10,09:32:45.000,100,11133482,-795,0,1744277564,12675.98426233,90.08287614000437,54310.126937760004 2025-04-10,09:32:46.000,100,11133508,-795,0,1744277565,12676.08530698,89.81500919999962,54310.30860288001 2025-04-10,09:32:47.000,100,11133507,-795,0,1744277566,12676.28739628,89.61058443000366,54310.245718800004 2025-04-10,09:32:48.000,100,11133515,-795,0,1744277567,12676.529903440001,89.44140531000448,54310.0361052 2025-04-10,09:32:49.000,100,11133516,-755,0,1744277568,12676.806092149993,89.16648924000037,54309.8264916 2025-04-10,09:32:50.000,100,11133486,-795,0,1744277569,12677.129435029994,89.03960490000463,54309.70771056 2025-04-10,09:32:51.000,100,11133498,-795,0,1744277570,12677.49993207999,89.19468575999781,54309.78456888001 2025-04-10,09:32:52.000,100,11133507,-795,0,1744277571,12677.702021379991,89.5894370399983,54309.77059464 2025-04-10,09:32:53.000,100,11133443,-795,0,1744277572,12677.830011270002,90.08287614000437,54309.66578784001 2025-04-10,09:32:54.000,100,11133463,-795,0,1744277573,12677.971473780002,90.49877481000294,54309.53303256 2025-04-10,09:32:55.000,100,11133499,-795,0,1744277574,12678.079254739998,90.63270827999804,54309.78456888001 2025-04-10,09:32:56.000,100,11133471,-795,0,1744277575,12678.146617839993,90.58336437000253,54309.812517360006 2025-04-10,09:32:57.000,100,11133538,-795,0,1744277576,12678.247662489994,90.31549742999778,54309.85444008001 2025-04-10,09:32:58.000,100,11133513,-795,0,1744277577,12678.254398799989,90.02648310000222,54309.8963628 2025-04-10,09:32:59.000,100,11133531,-795,0,1744277578,12678.240926179998,89.82205832999898,54309.55399392 2025-04-10,09:33:00.000,100,11133547,-795,0,1744277579,12678.193772009989,89.61763356000301,54309.3373932 2025-04-10,09:33:01.000,100,11133511,-795,0,1744277580,12678.281344039999,89.50484747999872,54309.49110984 2025-04-10,09:33:02.000,100,11133485,-795,0,1744277581,12678.281344039999,89.53304400000343,54309.40027728001 2025-04-10,09:33:03.000,100,11133457,-795,0,1744277582,12678.348707139994,89.65992833999917,54309.30245760001 2025-04-10,09:33:04.000,100,11133496,-795,0,1744277583,12678.308289279994,89.88550050000049,54309.120792480004 2025-04-10,09:33:05.000,100,11133480,-795,0,1744277584,12678.126408909993,90.12517092000053,54309.08585688001 2025-04-10,09:33:06.000,100,11133506,-795,0,1744277585,12678.085991049993,90.51287307000166,54309.190663680005 2025-04-10,09:33:07.000,100,11133534,-795,0,1744277586,12678.038836879998,90.91467348000151,54309.21861216 2025-04-10,09:33:08.000,100,11133453,-795,0,1744277587,12677.856956509997,91.43630909999774,54308.974062960006 2025-04-10,09:33:09.000,100,11133480,-795,0,1744277588,12678.085991049993,91.767618210004,54308.736500880004 2025-04-10,09:33:10.000,100,11133439,-795,0,1744277589,12678.220717249998,91.8663060300023,54308.56182288001 2025-04-10,09:33:11.000,100,11133439,-795,0,1744277590,12678.40259762,91.69712691000313,54308.6736168 2025-04-10,09:33:12.000,100,11133492,-795,0,1744277591,12678.47669702999,91.36581780000415,54308.785410720004 2025-04-10,09:33:13.000,100,11133486,-795,0,1744277592,12678.651841089995,90.9640173900043,54308.86226904 2025-04-10,09:33:14.000,100,11133499,-795,0,1744277593,12678.779830979991,90.67500306000147,54308.925153120006 2025-04-10,09:33:15.000,100,11133485,-795,0,1744277594,12678.914557179996,90.40008699000464,54309.288483360004 2025-04-10,09:33:16.000,100,11133478,-795,0,1744277595,12679.042547069992,90.13222004999989,54309.44918712001 2025-04-10,09:33:17.000,100,11133545,-795,0,1744277596,12679.184009579993,89.89959875999921,54309.63085224 2025-04-10,09:33:18.000,100,11133449,-795,0,1744277597,12679.210954820002,89.74451789999875,54309.623865120004 2025-04-10,09:33:19.000,100,11133511,-795,0,1744277598,12679.271581610003,89.59648616999766,54309.3723288 2025-04-10,09:33:20.000,100,11133533,-795,0,1744277599,12679.271581610003,89.42730704999849,54309.23258640001 2025-04-10,09:33:21.000,100,11133497,-795,0,1744277600,12679.285054229993,89.3920614000017,54309.05092128 2025-04-10,09:33:22.000,100,11133495,-795,0,1744277601,12679.258108989998,89.5541913900015,54309.120792480004 2025-04-10,09:33:23.000,100,11133489,-795,0,1744277602,12679.365889949993,89.7374687699994,54308.9880372 2025-04-10,09:33:24.000,100,11133511,-795,0,1744277603,12679.507352459994,90.02648310000222,54308.76444936 2025-04-10,09:33:25.000,100,11133540,-795,0,1744277604,12679.81722271999,90.2591043900029,54308.77143648 2025-04-10,09:33:26.000,100,11133513,-795,0,1744277605,12679.98563047,90.5058239400023,54308.91816600001 2025-04-10,09:33:27.000,100,11133500,-795,0,1744277606,12680.093411429996,90.71024870999827,54308.904191760004 2025-04-10,09:33:28.000,100,11133490,-795,0,1744277607,12680.052993569996,90.86532956999872,54309.022972800005 2025-04-10,09:33:29.000,100,11133514,-795,0,1744277608,12679.96542154,90.86532956999872,54308.79239784 2025-04-10,09:33:30.000,100,11133490,-795,0,1744277609,12679.97889415999,90.69615044999955,54308.82733344001 2025-04-10,09:33:31.000,100,11133485,-795,0,1744277610,12680.100147739991,90.34369395000249,54309.1277796 2025-04-10,09:33:32.000,100,11133511,-795,0,1744277611,12680.356127519997,89.9841883199988,54309.42123864001 2025-04-10,09:33:33.000,100,11133508,-795,0,1744277612,12680.598634679998,89.63878095000109,54309.49110984 2025-04-10,09:33:34.000,100,11133492,-795,0,1744277613,12680.591898369988,89.34976661999826,54309.41425152 2025-04-10,09:33:35.000,100,11133519,-795,0,1744277614,12680.591898369988,89.05370316000335,54309.42123864001 2025-04-10,09:33:36.000,100,11133486,-795,0,1744277615,12680.436963239998,88.77878708999924,54309.67976208 2025-04-10,09:33:37.000,100,11133499,-795,0,1744277616,12680.403281689993,88.44747798000026,54309.63783936001 2025-04-10,09:33:38.000,100,11133509,-795,0,1744277617,12680.369600140002,88.08797235000384,54309.84745296 2025-04-10,09:33:39.000,100,11133495,-795,0,1744277618,12680.477381099998,87.71436846000142,54309.84745296 2025-04-10,09:33:40.000,100,11133471,-795,0,1744277619,12680.551480509988,87.50289455999882,54309.70072344 2025-04-10,09:33:41.000,100,11133488,-795,0,1744277620,12680.719888259999,87.49584542999946,54309.61687800001 2025-04-10,09:33:42.000,100,11133480,-795,0,1744277621,12680.89503231999,87.77076150000357,54309.60290376 2025-04-10,09:33:43.000,100,11133487,-795,0,1744277622,12681.13753947999,88.11616887000127,54309.48412272 2025-04-10,09:33:44.000,100,11133517,-795,0,1744277623,12681.373310329996,88.5391166699992,54309.288483360004 2025-04-10,09:33:45.000,100,11133493,-795,0,1744277624,12681.662971659993,88.88452404000418,54309.10681824 2025-04-10,09:33:46.000,100,11133512,-795,0,1744277625,12681.999787159999,89.15239098000166,54309.260534880006 2025-04-10,09:33:47.000,100,11133495,-795,0,1744277626,12682.28271218,89.37796314000298,54309.31643184 2025-04-10,09:33:48.000,100,11133502,-795,0,1744277627,12682.552164579996,89.51189660999808,54309.32341896 2025-04-10,09:33:49.000,100,11133516,-795,0,1744277628,12682.740781259992,89.48370009000064,54309.24656064 2025-04-10,09:33:50.000,100,11133489,-795,0,1744277629,12682.781199119992,89.40615966000041,54308.86226904 2025-04-10,09:33:51.000,100,11133456,-795,0,1744277630,12682.963079489993,89.15239098000166,54308.8832304 2025-04-10,09:33:52.000,100,11133502,-795,0,1744277631,12683.091069379989,88.91976969000098,54308.925153120006 2025-04-10,09:33:53.000,100,11133528,-795,0,1744277632,12683.25274081999,88.75763970000116,54308.96707584001 2025-04-10,09:33:54.000,100,11133482,-795,0,1744277633,12683.32010392,88.63075535999815,54308.904191760004 2025-04-10,09:33:55.000,100,11133508,-795,0,1744277634,12683.40093964,88.5391166699992,54308.806372080006 2025-04-10,09:33:56.000,100,11133500,-795,0,1744277635,12683.609765249996,88.41928146000282,54309.309444720006 2025-04-10,09:33:57.000,100,11133503,-795,0,1744277636,12683.805118240001,88.43337972000154,54309.44918712001 2025-04-10,09:33:58.000,100,11133473,-795,0,1744277637,12683.953317059997,88.42633059000218,54309.37931592001 2025-04-10,09:33:59.000,100,11133520,-795,0,1744277638,12684.128461120003,88.5038710200024,54309.3723288 2025-04-10,09:34:00.000,100,11133528,-795,0,1744277639,12684.195824219998,88.55321492999792,54309.00899856 2025-04-10,09:34:01.000,100,11133511,-795,0,1744277640,12684.148670049988,88.6519027500035,54308.86226904 2025-04-10,09:34:02.000,100,11133477,-795,0,1744277641,12684.013943849997,88.82108187000267,54308.76444936 2025-04-10,09:34:03.000,100,11133504,-795,0,1744277642,12684.074570639998,89.29337358000339,54309.11380536001 2025-04-10,09:34:04.000,100,11133495,-795,0,1744277643,12683.859008719992,89.8361565899977,54308.82733344001 2025-04-10,09:34:05.000,100,11133534,-795,0,1744277644,12683.845536100001,90.36484134000057,54308.89021752 2025-04-10,09:34:06.000,100,11133509,-795,0,1744277645,12683.912899199997,90.63270827999804,54309.0579084 2025-04-10,09:34:07.000,100,11133526,-795,0,1744277646,12684.081306949993,90.73139610000362,54309.09983112 2025-04-10,09:34:08.000,100,11133524,-795,0,1744277647,12684.397913519999,90.68205219000083,54309.022972800005 2025-04-10,09:34:09.000,100,11133461,-795,0,1744277648,12684.687574849995,90.4423817700008,54308.77842360001 2025-04-10,09:34:10.000,100,11133523,-795,0,1744277649,12685.051335589997,90.23090786999819,54308.52688728 2025-04-10,09:34:11.000,100,11133513,-795,0,1744277650,12685.415096329998,89.97009006000008,54308.76444936 2025-04-10,09:34:12.000,100,11133497,-795,0,1744277651,12685.549822529989,89.81500919999962,54308.62470696 2025-04-10,09:34:13.000,100,11133524,-795,0,1744277652,12685.684548729994,89.8009109400009,54308.58278424001 2025-04-10,09:34:14.000,100,11133508,-795,0,1744277653,12685.73843921,89.74451789999875,54308.34522216001 2025-04-10,09:34:15.000,100,11133524,-795,0,1744277654,12685.83274754999,89.63173182000173,54308.26836384 2025-04-10,09:34:16.000,100,11133505,-795,0,1744277655,12685.93379219999,89.49779834999936,54308.26137672 2025-04-10,09:34:17.000,100,11133512,-795,0,1744277656,12686.06178209,89.3568157500049,54308.57579712 2025-04-10,09:34:18.000,100,11133500,-795,0,1744277657,12686.088727329996,89.1453418500023,54308.63169408001 2025-04-10,09:34:19.000,100,11133533,-795,0,1744277658,12686.05504577999,88.95501533999777,54308.568810000004 2025-04-10,09:34:20.000,100,11133502,-795,0,1744277659,12686.06178209,88.81403274000331,54308.470990320006 2025-04-10,09:34:21.000,100,11133497,-795,0,1744277660,12686.028100539996,88.81403274000331,54308.50592592 2025-04-10,09:34:22.000,100,11133495,-795,0,1744277661,12686.007891609996,88.7858362199986,54308.450028960004 2025-04-10,09:34:23.000,100,11133490,-795,0,1744277662,12686.01462791999,88.85632751999947,54308.401119120004 2025-04-10,09:34:24.000,100,11133505,-795,0,1744277663,12685.99441898999,89.01140837999992,54308.29631232001 2025-04-10,09:34:25.000,100,11133508,-795,0,1744277664,12685.97421005999,89.16648924000037,54308.2893252 2025-04-10,09:34:26.000,100,11133505,-795,0,1744277665,12686.0011553,89.17353836999973,54308.254389600006 2025-04-10,09:34:27.000,100,11133499,-795,0,1744277666,12686.06178209,89.02550663999864,54308.65964256001 2025-04-10,09:34:28.000,100,11133490,-795,0,1744277667,12686.028100539996,88.86337664999883,54308.6037456 2025-04-10,09:34:29.000,100,11133504,-795,0,1744277668,12685.77212075999,88.69419752999966,54308.233428240004 2025-04-10,09:34:30.000,100,11133507,-795,0,1744277669,12685.69802135,88.44747798000026,54308.21246688 2025-04-10,09:34:31.000,100,11133536,-795,0,1744277670,12685.61044931999,88.23600407999766,54308.02381464 2025-04-10,09:34:32.000,100,11133498,-795,0,1744277671,12685.603713009994,88.06682495999848,54308.03080176 2025-04-10,09:34:33.000,100,11133516,-795,0,1744277672,12685.79232968999,87.87649845000124,54308.02381464 2025-04-10,09:34:34.000,100,11133462,-795,0,1744277673,12685.93379219999,87.74961410999822,54307.86311088 2025-04-10,09:34:35.000,100,11133513,-795,0,1744277674,12686.196508289991,87.80600715000037,54307.96093056001 2025-04-10,09:34:36.000,100,11133507,-795,0,1744277675,12686.331234489997,87.93994062000274,54308.016827520005 2025-04-10,09:34:37.000,100,11133491,-795,0,1744277676,12686.540060099993,88.08797235000384,54308.46400320001 2025-04-10,09:34:38.000,100,11133487,-795,0,1744277677,12686.593950579998,88.2289549499983,54308.43605472 2025-04-10,09:34:39.000,100,11133479,-795,0,1744277678,12686.688258919989,88.35583929000131,54308.46400320001 2025-04-10,09:34:40.000,100,11133490,-795,0,1744277679,12686.641104749993,88.39813407000474,54308.31727368 2025-04-10,09:34:41.000,100,11133487,-795,0,1744277680,12686.701731539993,88.39108493999811,54308.303299440006 2025-04-10,09:34:42.000,100,11133498,-795,0,1744277681,12686.782567259994,88.2923971199998,54308.38714488 2025-04-10,09:34:43.000,100,11133492,-795,0,1744277682,12686.91055714999,88.10911974000192,54308.61073272001 2025-04-10,09:34:44.000,100,11133474,-795,0,1744277683,12686.91055714999,87.9469897500021,54308.6037456 2025-04-10,09:34:45.000,100,11133505,-795,0,1744277684,12686.91729346,87.78485976000229,54308.519900160005 2025-04-10,09:34:46.000,100,11133452,-795,0,1744277685,12687.03181072999,87.82715453999845,54308.48496456 2025-04-10,09:34:47.000,100,11133494,-795,0,1744277686,12686.95771132,88.12321800000063,54308.50592592 2025-04-10,09:34:48.000,100,11133523,-795,0,1744277687,12686.944238699994,88.51796928000113,54308.57579712 2025-04-10,09:34:49.000,100,11133496,-795,0,1744277688,12686.836457739999,88.92681882000034,54308.4290676 2025-04-10,09:34:50.000,100,11133496,-795,0,1744277689,12686.802776189994,89.16648924000037,54308.41509336001 2025-04-10,09:34:51.000,100,11133494,-795,0,1744277690,12687.03854704,89.22288228000252,54308.33124792 2025-04-10,09:34:52.000,100,11133483,-795,0,1744277691,12687.25410895999,89.11714533000486,54308.2893252 2025-04-10,09:34:53.000,100,11133503,-795,0,1744277692,12687.449461949996,88.8986223000029,54308.26137672 2025-04-10,09:34:54.000,100,11133507,-795,0,1744277693,12687.543770290002,88.55321492999792,54308.086698720006 2025-04-10,09:34:55.000,100,11133450,-795,0,1744277694,12687.691969109997,88.20780756000022,54308.07971160001 2025-04-10,09:34:56.000,100,11133455,-795,0,1744277695,12687.846904239988,87.90469496999867,54308.10766008001 2025-04-10,09:34:57.000,100,11133494,-795,0,1744277696,12688.015311989999,87.67912281000463,54308.254389600006 2025-04-10,09:34:58.000,100,11133488,-795,0,1744277697,12688.102884019994,87.45355065000331,54308.47797744 2025-04-10,09:34:59.000,100,11133503,-795,0,1744277698,12688.163510809994,87.27027326999814,54308.401119120004 2025-04-10,09:35:00.000,100,11133473,-795,0,1744277699,12688.15003818999,87.23502762000135,54308.3591964 2025-04-10,09:35:01.000,100,11133455,-795,0,1744277700,12688.23087390999,87.26322413999878,54308.34522216001 2025-04-10,09:35:02.000,100,11133474,-795,0,1744277701,12688.284764389995,87.32666631000029,54308.24740248001 2025-04-10,09:35:03.000,100,11133476,-795,0,1744277702,12688.21066497999,87.55223847000161,54308.22644112001 2025-04-10,09:35:04.000,100,11133478,-795,0,1744277703,12688.25108283999,87.78485976000229,54308.044776 2025-04-10,09:35:05.000,100,11133502,-795,0,1744277704,12688.47338106999,88.01748105000297,54308.17054416 2025-04-10,09:35:06.000,100,11133510,-795,0,1744277705,12688.648525129996,88.17961104000278,54308.254389600006 2025-04-10,09:35:07.000,100,11133508,-795,0,1744277706,12688.843878120002,88.21485668999958,54308.519900160005 2025-04-10,09:35:08.000,100,11133514,-795,0,1744277707,12688.884295980002,88.15141451999807,54308.8133592 2025-04-10,09:35:09.000,100,11133445,-795,0,1744277708,12688.763042400002,88.08797235000384,54308.75047512001 2025-04-10,09:35:10.000,100,11133492,-795,0,1744277709,12688.45990845,87.9963336600049,54308.617719840004 2025-04-10,09:35:11.000,100,11133476,-795,0,1744277710,12688.507062619996,87.82010540999909,54308.47797744 2025-04-10,09:35:12.000,100,11133489,-795,0,1744277711,12688.581162030001,87.58748411999841,54308.47797744 2025-04-10,09:35:13.000,100,11133518,-795,0,1744277712,12688.493589999991,87.28437153000414,54308.43605472 2025-04-10,09:35:14.000,100,11133493,-795,0,1744277713,12688.39254534999,86.93896415999916,54308.32426080001 2025-04-10,09:35:15.000,100,11133491,-795,0,1744277714,12688.29150069999,86.63585157000489,54308.32426080001 2025-04-10,09:35:16.000,100,11133493,-795,0,1744277715,12688.264555459995,86.45962331999908,54308.27535096001 2025-04-10,09:35:17.000,100,11133498,-795,0,1744277716,12688.365600109995,86.3750337599995,54308.352209280005 2025-04-10,09:35:18.000,100,11133486,-795,0,1744277717,12688.27802808,86.42437767000229,54308.4290676 2025-04-10,09:35:19.000,100,11133525,-795,0,1744277718,12688.21740129,86.49486897000315,54308.45701608 2025-04-10,09:35:20.000,100,11133509,-795,0,1744277719,12688.102884019994,86.60060592000082,54308.19849264 2025-04-10,09:35:21.000,100,11133462,-795,0,1744277720,12688.13656557,86.62880243999825,54308.31727368 2025-04-10,09:35:22.000,100,11133553,-795,0,1744277721,12688.304973319995,86.71339199999784,54308.17054416 2025-04-10,09:35:23.000,100,11133483,-795,0,1744277722,12688.47338106999,86.74158852000255,54308.219454 2025-04-10,09:35:24.000,100,11133487,-795,0,1744277723,12688.54074417,86.76978503999999,54308.10766008001 2025-04-10,09:35:25.000,100,11133519,-795,0,1744277724,12688.695679299992,86.79093242999807,54308.086698720006 2025-04-10,09:35:26.000,100,11133426,-795,0,1744277725,12688.769778709997,86.82617808000214,54308.07272448 2025-04-10,09:35:27.000,100,11133522,-795,0,1744277726,12688.776515019992,86.86847285999829,54308.05875024001 2025-04-10,09:35:28.000,100,11133531,-795,0,1744277727,12688.756306089992,87.0306028499981,54308.10766008001 2025-04-10,09:35:29.000,100,11133515,-795,0,1744277728,12688.661997750001,87.19273283999792,54308.26137672 2025-04-10,09:35:30.000,100,11133489,-795,0,1744277729,12688.601370960001,87.3901084800018,54308.282338080004 2025-04-10,09:35:31.000,100,11133499,-795,0,1744277730,12688.641788820001,87.55928760000097,54308.48496456 2025-04-10,09:35:32.000,100,11133473,-795,0,1744277731,12688.587898339996,87.67912281000463,54308.37317064001 2025-04-10,09:35:33.000,100,11133472,-795,0,1744277732,12688.574425719991,87.74256497999886,54308.31727368 2025-04-10,09:35:34.000,100,11133479,-795,0,1744277733,12688.446435829996,87.7355158499995,54308.184518400005 2025-04-10,09:35:35.000,100,11133486,-795,0,1744277734,12688.426226899996,87.71436846000142,54308.17753128001 2025-04-10,09:35:36.000,100,11133413,-795,0,1744277735,12688.45317213999,87.672073679998,54308.19150552 2025-04-10,09:35:37.000,100,11133531,-795,0,1744277736,12688.43969952,87.72141759000078,54308.31028656 2025-04-10,09:35:38.000,100,11133514,-795,0,1744277737,12688.43296320999,87.66502454999863,54308.33124792 2025-04-10,09:35:39.000,100,11133486,-795,0,1744277738,12688.466644759996,87.51699282000482,54308.4989388 2025-04-10,09:35:40.000,100,11133520,-795,0,1744277739,12688.493589999991,87.34781369999837,54308.450028960004 2025-04-10,09:35:41.000,100,11133462,-795,0,1744277740,12688.601370960001,87.26322413999878,54308.65964256001 2025-04-10,09:35:42.000,100,11133468,-795,0,1744277741,12688.682206680001,87.1786345799992,54308.589771360006 2025-04-10,09:35:43.000,100,11133469,-795,0,1744277742,12688.763042400002,87.10109414999897,54308.282338080004 2025-04-10,09:35:44.000,100,11133478,-795,0,1744277743,12688.796723949992,86.95306241999788,54308.09368584 2025-04-10,09:35:45.000,100,11133505,-795,0,1744277744,12688.830405499997,86.84027634000086,54308.065737360004 2025-04-10,09:35:46.000,100,11133512,-795,0,1744277745,12688.816932879992,86.7979815600047,54307.9749048 2025-04-10,09:35:47.000,100,11133509,-795,0,1744277746,12688.810196569997,86.81207982000342,54307.96093056001 2025-04-10,09:35:48.000,100,11133497,-795,0,1744277747,12688.971868009998,86.90371851000236,54308.02381464 2025-04-10,09:35:49.000,100,11133495,-795,0,1744277748,12689.032494799998,87.01650458999939,54308.10067296 2025-04-10,09:35:50.000,100,11133465,-795,0,1744277749,12689.032494799998,87.06584850000218,54307.93298208 2025-04-10,09:35:51.000,100,11133400,-795,0,1744277750,12689.194166239999,87.16453632000048,54307.88407224 2025-04-10,09:35:52.000,100,11133496,-795,0,1744277751,12689.34910136999,87.15043806000176,54307.946956320004 2025-04-10,09:35:53.000,100,11133499,-795,0,1744277752,12689.463618639995,87.15748719000112,54307.74432984001 2025-04-10,09:35:54.000,100,11133531,-795,0,1744277753,12689.524245429995,87.15043806000176,54307.70939424 2025-04-10,09:35:55.000,100,11133482,-795,0,1744277754,12689.49730019,87.09404501999961,54307.69542 2025-04-10,09:35:56.000,100,11133493,-795,0,1744277755,12689.55119066999,86.97420981000323,54307.70939424 2025-04-10,09:35:57.000,100,11133513,-795,0,1744277756,12689.605081149995,86.7838832999987,54307.78625256 2025-04-10,09:35:58.000,100,11133392,-795,0,1744277757,12689.67244424999,86.61470417999953,54307.87708512 2025-04-10,09:35:59.000,100,11133476,-795,0,1744277758,12689.69265317999,86.49486897000315,54307.96093056001 2025-04-10,09:36:00.000,100,11133494,-795,0,1744277759,12689.584872219995,86.40323028000421,54308.00285328 2025-04-10,09:36:01.000,100,11133501,-795,0,1744277760,12689.61855377,86.28339507000055,54308.044776 2025-04-10,09:36:02.000,100,11133485,-795,0,1744277761,12689.63202638999,86.26929681000183,54308.282338080004 2025-04-10,09:36:03.000,100,11133481,-795,0,1744277762,12689.67244424999,86.29044419999991,54308.254389600006 2025-04-10,09:36:04.000,100,11133528,-795,0,1744277763,12689.706125799996,86.31159158999799,54308.03080176 2025-04-10,09:36:05.000,100,11133506,-795,0,1744277764,12689.840852000001,86.33273898000334,54308.00984040001 2025-04-10,09:36:06.000,100,11133434,-795,0,1744277765,12689.928424029997,86.45962331999908,54308.03080176 2025-04-10,09:36:07.000,100,11133420,-795,0,1744277766,12690.002523440002,86.52306549000059,54308.016827520005 2025-04-10,09:36:08.000,100,11133476,-795,0,1744277767,12690.063150230002,86.55831114000466,54308.10766008001 2025-04-10,09:36:09.000,100,11133506,-795,0,1744277768,12690.211349049998,86.53011461999995,54308.135608560005 2025-04-10,09:36:10.000,100,11133488,-795,0,1744277769,12690.339338939993,86.54421287999867,54308.303299440006 2025-04-10,09:36:11.000,100,11133523,-795,0,1744277770,12690.366284179989,86.56536027000402,54308.1495828 2025-04-10,09:36:12.000,100,11133506,-795,0,1744277771,12690.53469193,86.64290070000425,54308.46400320001 2025-04-10,09:36:13.000,100,11133500,-795,0,1744277772,12690.68962705999,86.64290070000425,54308.61073272001 2025-04-10,09:36:14.000,100,11133483,-795,0,1744277773,12690.67615444,86.66404809000232,54308.36618352 2025-04-10,09:36:15.000,100,11133482,-795,0,1744277774,12690.7165723,86.66404809000232,54308.3591964 2025-04-10,09:36:16.000,100,11133528,-795,0,1744277775,12690.65594551,86.65699896000297,54308.282338080004 2025-04-10,09:36:17.000,100,11133531,-795,0,1744277776,12690.57510979,86.66404809000232,54308.44304184001 2025-04-10,09:36:18.000,100,11133502,-795,0,1744277777,12690.48753775999,86.85437459999957,54308.63169408001 2025-04-10,09:36:19.000,100,11133471,-795,0,1744277778,12690.54816454999,86.98125894000259,54308.757462240006 2025-04-10,09:36:20.000,100,11133479,-795,0,1744277779,12690.60879133999,87.10109414999897,54308.925153120006 2025-04-10,09:36:21.000,100,11133509,-795,0,1744277780,12690.642472889995,87.0799467600009,54309.05092128 2025-04-10,09:36:22.000,100,11133473,-795,0,1744277781,12690.70983598999,86.91781677000108,54309.11380536001 2025-04-10,09:36:23.000,100,11133483,-795,0,1744277782,12690.85803481,86.65699896000297,54309.3723288 2025-04-10,09:36:24.000,100,11133470,-795,0,1744277783,12690.905188979996,86.438475930001,54309.17668944 2025-04-10,09:36:25.000,100,11133542,-795,0,1744277784,12690.952343149991,86.1283142100001,54309.1976508 2025-04-10,09:36:26.000,100,11133524,-795,0,1744277785,12690.932134219991,85.87454553000134,54309.28149624001 2025-04-10,09:36:27.000,100,11133489,-795,0,1744277786,12690.932134219991,85.69831728000281,54309.477135600006 2025-04-10,09:36:28.000,100,11133455,-795,0,1744277787,12690.93887053,85.55028555000172,54309.42123864001 2025-04-10,09:36:29.000,100,11133515,-795,0,1744277788,12690.945606839996,85.536187290003,54309.53303256 2025-04-10,09:36:30.000,100,11133477,-795,0,1744277789,12690.89845267,85.56438381000044,54309.288483360004 2025-04-10,09:36:31.000,100,11133453,-795,0,1744277790,12690.9186616,85.71241554000153,54309.55399392 2025-04-10,09:36:32.000,100,11133508,-795,0,1744277791,12690.965815769996,85.81815248999919,54309.6518136 2025-04-10,09:36:33.000,100,11133486,-795,0,1744277792,12690.992761009991,85.8815946600007,54309.644826480006 2025-04-10,09:36:34.000,100,11133486,-795,0,1744277793,12690.986024699996,86.00847900000372,54309.35136744001 2025-04-10,09:36:35.000,100,11133492,-795,0,1744277794,12691.012969939991,86.17060899000353,54309.20463792 2025-04-10,09:36:36.000,100,11133514,-795,0,1744277795,12691.100541970001,86.40323028000421,54309.141753840006 2025-04-10,09:36:37.000,100,11133480,-795,0,1744277796,12691.154432449992,86.5865076600021,54309.267522 2025-04-10,09:36:38.000,100,11133478,-795,0,1744277797,12691.093805659992,86.73453939000319,54309.14874096 2025-04-10,09:36:39.000,100,11133498,-795,0,1744277798,12691.120750900001,86.80503069000406,54309.190663680005 2025-04-10,09:36:40.000,100,11133523,-795,0,1744277799,12691.107278279997,86.84732547000021,54309.00201144 2025-04-10,09:36:41.000,100,11133503,-795,0,1744277800,12691.134223519992,86.69224460999976,54309.13476672001 2025-04-10,09:36:42.000,100,11133525,-795,0,1744277801,12691.329576509997,86.66404809000232,54309.36534168 2025-04-10,09:36:43.000,100,11133506,-795,0,1744277802,12691.464302709988,86.54421287999867,54309.40027728001 2025-04-10,09:36:44.000,100,11133507,-795,0,1744277803,12691.518193189993,86.42437767000229,54309.28149624001 2025-04-10,09:36:45.000,100,11133502,-795,0,1744277804,12691.599028909994,86.27634594000119,54308.98105008 2025-04-10,09:36:46.000,100,11133444,-795,0,1744277805,12691.659655699994,86.14241246999882,54309.16271520001 2025-04-10,09:36:47.000,100,11133508,-795,0,1744277806,12691.619237839994,85.99438073999772,54309.092844000006 2025-04-10,09:36:48.000,100,11133479,-795,0,1744277807,12691.605765219989,85.93798770000285,54309.120792480004 2025-04-10,09:36:49.000,100,11133465,-795,0,1744277808,12691.558611049993,85.87454553000134,54309.022972800005 2025-04-10,09:36:50.000,100,11133521,-795,0,1744277809,12691.592292599998,85.82520161999855,54309.071882640004 2025-04-10,09:36:51.000,100,11133510,-795,0,1744277810,12691.639446769994,85.69126815000345,54309.288483360004 2025-04-10,09:36:52.000,100,11133459,-795,0,1744277811,12691.68660093999,85.67716989000473,54309.5120712 2025-04-10,09:36:53.000,100,11133492,-795,0,1744277812,12691.801118209994,85.65602249999938,54309.63085224 2025-04-10,09:36:54.000,100,11133480,-795,0,1744277813,12691.599028909994,85.72651380000025,54309.44918712001 2025-04-10,09:36:55.000,100,11133518,-795,0,1744277814,12691.477775329993,85.97323334999965,54309.239573520004 2025-04-10,09:36:56.000,100,11133493,-795,0,1744277815,12691.181377690002,86.33273898000334,54309.239573520004 2025-04-10,09:36:57.000,100,11133471,-795,0,1744277816,12691.087069349996,86.65699896000297,54309.29547048 2025-04-10,09:36:58.000,100,11133522,-795,0,1744277817,12691.039915180001,86.92486590000044,54309.1976508 2025-04-10,09:36:59.000,100,11133503,-795,0,1744277818,12691.087069349996,87.00945546000003,54309.141753840006 2025-04-10,09:37:00.000,100,11133518,-795,0,1744277819,12691.154432449992,86.896669380003,54309.141753840006 2025-04-10,09:37:01.000,100,11133513,-795,0,1744277820,12691.289158649997,86.67814635000104,54309.20463792 2025-04-10,09:37:02.000,100,11133463,-795,0,1744277821,12691.356521749993,86.46667244999844,54309.46316136 2025-04-10,09:37:03.000,100,11133457,-795,0,1744277822,12691.464302709988,86.21290376999968,54309.42123864001 2025-04-10,09:37:04.000,100,11133494,-795,0,1744277823,12691.444093779988,86.04372465000051,54309.3723288 2025-04-10,09:37:05.000,100,11133478,-795,0,1744277824,12691.504720569988,85.92388944000413,54309.20463792 2025-04-10,09:37:06.000,100,11133486,-795,0,1744277825,12691.390203299998,85.90979117999814,54309.13476672001 2025-04-10,09:37:07.000,100,11133463,-795,0,1744277826,12691.504720569988,85.82520161999855,54309.38630304 2025-04-10,09:37:08.000,100,11133478,-795,0,1744277827,12691.497984259993,85.81815248999919,54309.3723288 2025-04-10,09:37:09.000,100,11133518,-795,0,1744277828,12691.511456879998,85.82520161999855,54309.34438032 2025-04-10,09:37:10.000,100,11133495,-795,0,1744277829,12691.471039019998,85.86044727000262,54309.17668944 2025-04-10,09:37:11.000,100,11133466,-795,0,1744277830,12691.531665809998,85.86749640000198,54309.288483360004 2025-04-10,09:37:12.000,100,11133487,-795,0,1744277831,12691.423884850003,85.97323334999965,54309.55399392 2025-04-10,09:37:13.000,100,11133540,-795,0,1744277832,12691.356521749993,86.02257726000244,54309.40027728001 2025-04-10,09:37:14.000,100,11133512,-795,0,1744277833,12691.302631270002,86.05782290999923,54309.67277496 2025-04-10,09:37:15.000,100,11133489,-795,0,1744277834,12691.107278279997,86.13536333999946,54309.55399392 2025-04-10,09:37:16.000,100,11133549,-795,0,1744277835,12690.89845267,86.29749332999927,54309.56796816001 2025-04-10,09:37:17.000,100,11133503,-795,0,1744277836,12690.763726469995,86.31159158999799,54309.50508408 2025-04-10,09:37:18.000,100,11133498,-795,0,1744277837,12690.804144329995,86.21995289999904,54309.77758176 2025-04-10,09:37:19.000,100,11133475,-795,0,1744277838,12690.89171635999,86.1283142100001,54309.88238856001 2025-04-10,09:37:20.000,100,11133493,-795,0,1744277839,12690.945606839996,85.97323334999965,54309.959246880004 2025-04-10,09:37:21.000,100,11133523,-795,0,1744277840,12690.864771119996,85.8815946600007,54309.85444008001 2025-04-10,09:37:22.000,100,11133499,-795,0,1744277841,12690.824353259995,85.81815248999919,54310.09200216001 2025-04-10,09:37:23.000,100,11133504,-795,0,1744277842,12690.95907946,85.80405423000047,54310.32257712 2025-04-10,09:37:24.000,100,11133487,-795,0,1744277843,12690.95907946,85.82520161999855,54310.2107832 2025-04-10,09:37:25.000,100,11133492,-795,0,1744277844,12691.033178869991,85.85339814000326,54310.294628640004 2025-04-10,09:37:26.000,100,11133481,-795,0,1744277845,12691.073596729992,85.8463490100039,54310.05706656 2025-04-10,09:37:27.000,100,11133457,-795,0,1744277846,12691.114014589992,85.83929988000455,54310.11995064001 2025-04-10,09:37:28.000,100,11133518,-795,0,1744277847,12691.107278279997,85.83225074999791,54310.147899120006 2025-04-10,09:37:29.000,100,11133512,-795,0,1744277848,12691.066860419996,85.77585771000304,54309.95225976001 2025-04-10,09:37:30.000,100,11133495,-795,0,1744277849,12691.019706250001,85.72651380000025,54309.99418248 2025-04-10,09:37:31.000,100,11133495,-795,0,1744277850,12690.932134219991,85.74766118999833,54309.85444008001 2025-04-10,09:37:32.000,100,11133553,-795,0,1744277851,12690.999497320001,85.80405423000047,54310.3505256 2025-04-10,09:37:33.000,100,11133523,-795,0,1744277852,12691.026442559996,85.8463490100039,54310.364499840005 2025-04-10,09:37:34.000,100,11133489,-795,0,1744277853,12690.999497320001,85.83225074999791,54310.28764152001 2025-04-10,09:37:35.000,100,11133526,-795,0,1744277854,12691.127487209997,85.7829068400024,54310.23174456 2025-04-10,09:37:36.000,100,11133456,-795,0,1744277855,12691.140959830002,85.74766118999833,54310.05007944001 2025-04-10,09:37:37.000,100,11133479,-755,0,1744277856,12691.289158649997,85.59962946000451,54310.18283472 2025-04-10,09:37:38.000,100,11133506,-795,0,1744277857,12691.390203299998,85.56438381000044,54310.16886048001 2025-04-10,09:37:39.000,100,11133460,-795,0,1744277858,12691.444093779988,85.59962946000451,54310.15488624 2025-04-10,09:37:40.000,100,11133490,-795,0,1744277859,12691.524929499989,85.61372772000323,54310.15488624 2025-04-10,09:37:41.000,100,11133524,-795,0,1744277860,12691.639446769994,85.62782598000194,54310.294628640004 2025-04-10,09:37:42.000,100,11133496,-795,0,1744277861,12691.646183079989,85.62077685000258,54310.37148696 2025-04-10,09:37:43.000,100,11133507,-795,0,1744277862,12691.605765219989,85.62782598000194,54310.35751272001 2025-04-10,09:37:44.000,100,11133483,-795,0,1744277863,12691.625974149989,85.64897337000002,54310.3505256 2025-04-10,09:37:45.000,100,11133554,-795,0,1744277864,12691.646183079989,85.69831728000281,54310.38546120001 2025-04-10,09:37:46.000,100,11133506,-795,0,1744277865,12691.565347359989,85.82520161999855,54310.16886048001 2025-04-10,09:37:47.000,100,11133515,-795,0,1744277866,12691.491247949998,86.08601943000394,54310.16187336 2025-04-10,09:37:48.000,100,11133526,-795,0,1744277867,12691.329576509997,86.48077071000444,54310.11995064001 2025-04-10,09:37:49.000,100,11133519,-795,0,1744277868,12691.208322929997,86.96011155000451,54310.078027920004 2025-04-10,09:37:50.000,100,11133484,-795,0,1744277869,12691.066860419996,87.3901084800018,54309.77059464 2025-04-10,09:37:51.000,100,11133496,-795,0,1744277870,12691.134223519992,87.672073679998,54309.81950448 2025-04-10,09:37:52.000,100,11133535,-795,0,1744277871,12691.221795550002,87.71436846000142,54309.83347872001 2025-04-10,09:37:53.000,100,11133497,-795,0,1744277872,12691.275686029992,87.49584542999946,54310.00116960001 2025-04-10,09:37:54.000,100,11133503,-795,0,1744277873,12691.322840200002,87.1786345799992,54309.910337040004 2025-04-10,09:37:55.000,100,11133525,-795,0,1744277874,12691.255477099992,86.896669380003,54309.8963628 2025-04-10,09:37:56.000,100,11133497,-795,0,1744277875,12691.289158649997,86.59355679000146,54309.95225976001 2025-04-10,09:37:57.000,100,11133468,-795,0,1744277876,12691.376730679993,86.39618115000485,54309.812517360006 2025-04-10,09:37:58.000,100,11133493,-795,0,1744277877,12691.423884850003,86.20585464000033,54309.763607520006 2025-04-10,09:37:59.000,100,11133434,-795,0,1744277878,12691.504720569988,85.99438073999772,54309.71469768001 2025-04-10,09:38:00.000,100,11133486,-795,0,1744277879,12691.578819979994,85.79700510000112,54309.67976208 2025-04-10,09:38:01.000,100,11133481,-795,0,1744277880,12691.639446769994,85.70536641000217,54309.66578784001 2025-04-10,09:38:02.000,100,11133530,-795,0,1744277881,12691.76743665999,85.6701207599981,54309.85444008001 2025-04-10,09:38:03.000,100,11133472,-795,0,1744277882,12691.85500869,85.64897337000002,54310.098989280006 2025-04-10,09:38:04.000,100,11133506,-795,0,1744277883,12691.94931702999,85.62782598000194,54310.0361052 2025-04-10,09:38:05.000,100,11133561,-795,0,1744277884,12692.00994381999,85.62782598000194,54310.00815672 2025-04-10,09:38:06.000,100,11133524,-795,0,1744277885,12692.03015274999,85.64192424000066,54310.00116960001 2025-04-10,09:38:07.000,100,11133529,-795,0,1744277886,12691.962789649995,85.70536641000217,54309.77758176 2025-04-10,09:38:08.000,100,11133524,-795,0,1744277887,12691.95605334,85.74061205999897,54309.80553024001 2025-04-10,09:38:09.000,100,11133560,-795,0,1744277888,12691.881953929995,85.86044727000262,54309.6518136 2025-04-10,09:38:10.000,100,11133491,-795,0,1744277889,12691.84827237999,85.93093857000349,54309.66578784001 2025-04-10,09:38:11.000,100,11133495,-795,0,1744277890,12691.93584441,85.98733160999836,54309.85444008001 2025-04-10,09:38:12.000,100,11133502,-795,0,1744277891,12692.01668013,86.10716682000202,54309.91732416 2025-04-10,09:38:13.000,100,11133494,-795,0,1744277892,12692.00994381999,86.18470725000225,54309.94527264 2025-04-10,09:38:14.000,100,11133430,-795,0,1744277893,12691.87521762,86.16355986000417,54309.68674920001 2025-04-10,09:38:15.000,100,11133507,-795,0,1744277894,12692.13793371,86.15651073000481,54309.931298400006 2025-04-10,09:38:16.000,100,11133510,-795,0,1744277895,12692.205296809996,85.99438073999772,54309.84745296 2025-04-10,09:38:17.000,100,11133483,-795,0,1744277896,12692.360231940002,85.95913509000093,54309.88937568 2025-04-10,09:38:18.000,100,11133529,-795,0,1744277897,12692.447803969997,85.86044727000262,54309.861427200005 2025-04-10,09:38:19.000,100,11133513,-795,0,1744277898,12692.447803969997,85.83225074999791,54309.71469768001 2025-04-10,09:38:20.000,100,11133551,-795,0,1744277899,12692.548848619997,85.86749640000198,54309.75662040001 2025-04-10,09:38:21.000,100,11133516,-795,0,1744277900,12692.649893269998,85.8463490100039,54309.83347872001 2025-04-10,09:38:22.000,100,11133539,-795,0,1744277901,12692.730728989998,85.77585771000304,54309.80553024001 2025-04-10,09:38:23.000,100,11133515,-795,0,1744277902,12692.663365889988,85.71946467000089,54309.70771056 2025-04-10,09:38:24.000,100,11133552,-795,0,1744277903,12692.609475409998,85.6842190200041,54309.83347872001 2025-04-10,09:38:25.000,100,11133505,-795,0,1744277904,12692.542112310002,85.64192424000066,54309.77059464 2025-04-10,09:38:26.000,100,11133485,-795,0,1744277905,12692.441067660002,85.77585771000304,54309.812517360006 2025-04-10,09:38:27.000,100,11133489,-795,0,1744277906,12692.407386109997,85.83929988000455,54309.78456888001 2025-04-10,09:38:28.000,100,11133533,-795,0,1744277907,12692.387177179997,85.88864379000006,54309.67976208 2025-04-10,09:38:29.000,100,11133542,-795,0,1744277908,12692.319814080001,85.85339814000326,54309.65880072 2025-04-10,09:38:30.000,100,11133485,-795,0,1744277909,12692.232242049991,85.75471031999768,54309.33040608001 2025-04-10,09:38:31.000,100,11133475,-795,0,1744277910,12692.205296809996,85.70536641000217,54309.407264400004 2025-04-10,09:38:32.000,100,11133470,-795,0,1744277911,12692.131197399991,85.73356292999961,54309.40027728001 2025-04-10,09:38:33.000,100,11133530,-795,0,1744277912,12692.15814264,85.81815248999919,54309.526045440005 2025-04-10,09:38:34.000,100,11133528,-795,0,1744277913,12692.238978360001,85.81815248999919,54309.67976208 2025-04-10,09:38:35.000,100,11133509,-795,0,1744277914,12692.212033119991,85.91684031000477,54309.644826480006 2025-04-10,09:38:36.000,100,11133470,-795,0,1744277915,12692.191824189991,85.95913509000093,54309.63085224 2025-04-10,09:38:37.000,100,11133521,-795,0,1744277916,12692.245714669996,85.94503683000221,54309.67976208 2025-04-10,09:38:38.000,100,11133516,-795,0,1744277917,12692.205296809996,85.93798770000285,54309.40027728001 2025-04-10,09:38:39.000,100,11133491,-795,0,1744277918,12692.104252159996,85.90274204999878,54309.3723288 2025-04-10,09:38:40.000,100,11133533,-795,0,1744277919,12692.07057060999,85.86749640000198,54309.20463792 2025-04-10,09:38:41.000,100,11133509,-795,0,1744277920,12692.03688906,85.83929988000455,54309.16271520001 2025-04-10,09:38:42.000,100,11133539,-795,0,1744277921,12692.131197399991,85.85339814000326,54309.3723288 2025-04-10,09:38:43.000,100,11133499,-795,0,1744277922,12692.11772478,85.87454553000134,54309.36534168 2025-04-10,09:38:44.000,100,11133518,-795,0,1744277923,12691.94931702999,85.86044727000262,54309.3373932 2025-04-10,09:38:45.000,100,11133535,-795,0,1744277924,12691.91563548,85.86749640000198,54309.477135600006 2025-04-10,09:38:46.000,100,11133456,-795,0,1744277925,12691.85500869,85.86044727000262,54309.40027728001 2025-04-10,09:38:47.000,100,11133485,-795,0,1744277926,12691.81459083,85.93093857000349,54309.39329016 2025-04-10,09:38:48.000,100,11133430,-795,0,1744277927,12691.80785451999,85.88864379000006,54309.00201144 2025-04-10,09:38:49.000,100,11133528,-795,0,1744277928,12691.78764558999,85.92388944000413,54308.953101600004 2025-04-10,09:38:50.000,100,11133479,-795,0,1744277929,12691.77417297,85.93093857000349,54308.86925616 2025-04-10,09:38:51.000,100,11133493,-795,0,1744277930,12691.740491419994,85.980282479999,54308.84130768 2025-04-10,09:38:52.000,100,11133478,-795,0,1744277931,12691.89542655,86.06487203999859,54308.91816600001 2025-04-10,09:38:53.000,100,11133486,-795,0,1744277932,12691.85500869,86.11421595000138,54308.87624328001 2025-04-10,09:38:54.000,100,11133507,-795,0,1744277933,12691.80785451999,86.07192116999795,54308.91816600001 2025-04-10,09:38:55.000,100,11133484,-795,0,1744277934,12691.77417297,86.07192116999795,54308.84829480001 2025-04-10,09:38:56.000,100,11133428,-795,0,1744277935,12691.780909279994,85.98733160999836,54308.904191760004 2025-04-10,09:38:57.000,100,11133506,-795,0,1744277936,12691.92910809999,85.980282479999,54309.1277796 2025-04-10,09:38:58.000,100,11133497,-795,0,1744277937,12691.962789649995,86.03667552000115,54308.855281920005 2025-04-10,09:38:59.000,100,11133471,-795,0,1744277938,12692.003207509995,86.0930685600033,54308.89021752 2025-04-10,09:39:00.000,100,11133516,-795,0,1744277939,12692.07057060999,86.1283142100001,54308.8133592 2025-04-10,09:39:01.000,100,11133491,-795,0,1744277940,12692.1985605,86.1917563800016,54309.11380536001 2025-04-10,09:39:02.000,100,11133439,-795,0,1744277941,12692.299605150001,86.21995289999904,54309.022972800005 2025-04-10,09:39:03.000,100,11133519,-715,0,1744277942,12692.420858730002,86.26224768000247,54309.07886976 2025-04-10,09:39:04.000,100,11133485,-795,0,1744277943,12692.501694450002,86.29749332999927,54309.08585688001 2025-04-10,09:39:05.000,100,11133497,-795,0,1744277944,12692.501694450002,86.38913201999821,54309.35136744001 2025-04-10,09:39:06.000,100,11133530,-795,0,1744277945,12692.622948030003,86.35388637000142,54309.36534168 2025-04-10,09:39:07.000,100,11133559,-795,0,1744277946,12692.710520059998,86.30454245999863,54309.56796816001 2025-04-10,09:39:08.000,100,11133470,-795,0,1744277947,12692.804828399989,86.21995289999904,54309.42123864001 2025-04-10,09:39:09.000,100,11133542,-795,0,1744277948,12692.804828399989,86.15651073000481,54309.407264400004 2025-04-10,09:39:10.000,100,11133477,-795,0,1744277949,12692.757674229993,86.04372465000051,54309.23258640001 2025-04-10,09:39:11.000,100,11133439,-795,0,1744277950,12692.845246259989,85.92388944000413,54309.20463792 2025-04-10,09:39:12.000,100,11133521,-795,0,1744277951,12692.912609359999,85.77585771000304,54309.39329016 2025-04-10,09:39:13.000,100,11133512,-795,0,1744277952,12692.919345669994,85.67716989000473,54309.3723288 2025-04-10,09:39:14.000,100,11133491,-795,0,1744277953,12692.865455189989,85.57848206999915,54309.33040608001 2025-04-10,09:39:15.000,100,11133474,-795,0,1744277954,12692.723992679988,85.51503989999765,54309.35136744001 2025-04-10,09:39:16.000,100,11133522,-795,0,1744277955,12692.885664119989,85.3881555600019,54309.526045440005 2025-04-10,09:39:17.000,100,11133503,-795,0,1744277956,12692.899136739994,85.3247133900004,54309.5819424 2025-04-10,09:39:18.000,100,11133524,-795,0,1744277957,12692.804828399989,85.24012383000081,54309.56796816001 2025-04-10,09:39:19.000,100,11133477,-795,0,1744277958,12692.811564709998,85.21192731000338,54309.25354776001 2025-04-10,09:39:20.000,100,11133503,-795,0,1744277959,12692.791355779998,85.19782905000466,54309.141753840006 2025-04-10,09:39:21.000,100,11133539,-795,0,1744277960,12692.777883159994,85.26127121999889,54309.06489552001 2025-04-10,09:39:22.000,100,11133545,-795,0,1744277961,12692.825037329989,85.29651687000296,54309.31643184 2025-04-10,09:39:23.000,100,11133493,-795,0,1744277962,12692.90587304999,85.26832034999825,54309.36534168 2025-04-10,09:39:24.000,100,11133529,-795,0,1744277963,12692.872191499999,85.33176251999976,54309.267522 2025-04-10,09:39:25.000,100,11133531,-795,0,1744277964,12692.811564709998,85.31766426000104,54309.428225760006 2025-04-10,09:39:26.000,100,11133512,-795,0,1744277965,12692.885664119989,85.31061513000168,54309.5120712 2025-04-10,09:39:27.000,100,11133509,-795,0,1744277966,12692.885664119989,85.30356600000232,54309.41425152 2025-04-10,09:39:28.000,100,11133523,-795,0,1744277967,12692.932818289999,85.3247133900004,54309.49809696001 2025-04-10,09:39:29.000,100,11133520,-795,0,1744277968,12692.94629090999,85.46569599000213,54309.092844000006 2025-04-10,09:39:30.000,100,11133550,-795,0,1744277969,12692.979972459994,85.49389250999957,54309.092844000006 2025-04-10,09:39:31.000,100,11133451,-795,0,1744277970,12693.13490759,85.57848206999915,54309.21861216 2025-04-10,09:39:32.000,100,11133511,-795,0,1744277971,12693.101226039995,85.62782598000194,54309.1976508 2025-04-10,09:39:33.000,100,11133532,-795,0,1744277972,12693.141643899995,85.62782598000194,54309.1976508 2025-04-10,09:39:34.000,100,11133514,-795,0,1744277973,12693.06754448999,85.60667859000387,54309.022972800005 2025-04-10,09:39:35.000,100,11133498,-795,0,1744277974,12693.03386294,85.56438381000044,54309.092844000006 2025-04-10,09:39:36.000,100,11133450,-795,0,1744277975,12693.03386294,85.54323642000236,54309.21861216 2025-04-10,09:39:37.000,100,11133522,-795,0,1744277976,12693.06754448999,85.60667859000387,54309.309444720006 2025-04-10,09:39:38.000,100,11133489,-795,0,1744277977,12692.979972459994,85.62782598000194,54309.239573520004 2025-04-10,09:39:39.000,100,11133479,-795,0,1744277978,12693.040599249995,85.76175945000432,54308.89021752 2025-04-10,09:39:40.000,100,11133545,-795,0,1744277979,12693.05407187,85.91684031000477,54308.76444936 2025-04-10,09:39:41.000,100,11133517,-795,0,1744277980,12693.121434969995,86.11421595000138,54308.91816600001 2025-04-10,09:39:42.000,100,11133457,-795,0,1744277981,12693.222479619995,86.2411002900044,54308.82034632 2025-04-10,09:39:43.000,100,11133517,-795,0,1744277982,12693.28984271999,86.29749332999927,54308.785410720004 2025-04-10,09:39:44.000,100,11133511,-795,0,1744277983,12693.39762368,86.30454245999863,54308.66662968 2025-04-10,09:39:45.000,100,11133510,-795,0,1744277984,12693.431305229991,86.30454245999863,54308.68060392001 2025-04-10,09:39:46.000,100,11133518,-795,0,1744277985,12693.505404639996,86.23405115999776,54308.93912736 2025-04-10,09:39:47.000,100,11133503,-795,0,1744277986,12693.707493939997,86.17765812000289,54309.092844000006 2025-04-10,09:39:48.000,100,11133479,-795,0,1744277987,12693.687285009997,86.12126508000074,54309.13476672001 2025-04-10,09:39:49.000,100,11133499,-795,0,1744277988,12693.700757630002,86.03667552000115,54309.13476672001 2025-04-10,09:39:50.000,100,11133490,-795,0,1744277989,12693.714230249992,85.95913509000093,54308.785410720004 2025-04-10,09:39:51.000,100,11133507,-795,0,1744277990,12693.707493939997,85.88864379000006,54308.736500880004 2025-04-10,09:39:52.000,100,11133516,-795,0,1744277991,12693.835483829993,85.82520161999855,54308.904191760004 2025-04-10,09:39:53.000,100,11133470,-795,0,1744277992,12693.943264789988,85.79700510000112,54309.022972800005 2025-04-10,09:39:54.000,100,11133542,-795,0,1744277993,12694.017364199994,85.76175945000432,54309.07886976 2025-04-10,09:39:55.000,100,11133492,-795,0,1744277994,12694.064518369989,85.71946467000089,54309.06489552001 2025-04-10,09:39:56.000,100,11133484,-795,0,1744277995,12694.084727299989,85.69831728000281,54309.35136744001 2025-04-10,09:39:57.000,100,11133483,-795,0,1744277996,12694.18577194999,85.71946467000089,54309.4422 2025-04-10,09:39:58.000,100,11133469,-795,0,1744277997,12694.199244569994,85.74061205999897,54309.20463792 2025-04-10,09:39:59.000,100,11133531,-795,0,1744277998,12694.28681659999,85.86044727000262,54309.34438032 2025-04-10,09:40:00.000,100,11133512,-795,0,1744277999,12694.34744338999,85.90979117999814,54309.10681824 2025-04-10,09:40:01.000,100,11133521,-795,0,1744278000,12694.340707079995,86.00847900000372,54309.05092128 2025-04-10,09:40:02.000,100,11133473,-795,0,1744278001,12694.340707079995,86.04372465000051,54309.05092128 2025-04-10,09:40:03.000,100,11133517,-795,0,1744278002,12694.46869696999,86.15651073000481,54309.18367656001 2025-04-10,09:40:04.000,100,11133496,-795,0,1744278003,12694.43501542,86.17765812000289,54309.15572808 2025-04-10,09:40:05.000,100,11133494,-795,0,1744278004,12694.42827910999,86.18470725000225,54309.15572808 2025-04-10,09:40:06.000,100,11133507,-795,0,1744278005,12694.441751729995,86.10716682000202,54309.34438032 2025-04-10,09:40:07.000,100,11133485,-675,0,1744278006,12694.46869696999,86.0296263900018,54309.41425152 2025-04-10,09:40:08.000,100,11133553,-795,0,1744278007,12694.46869696999,85.95913509000093,54309.44918712001 2025-04-10,09:40:09.000,100,11133506,-795,0,1744278008,12694.441751729995,85.88864379000006,54309.36534168 2025-04-10,09:40:10.000,100,11133510,-795,0,1744278009,12694.43501542,85.8815946600007,54309.06489552001 2025-04-10,09:40:11.000,100,11133480,-795,0,1744278010,12694.59668686,85.76880858000368,54309.3373932 2025-04-10,09:40:12.000,100,11133465,-795,0,1744278011,12694.583214239996,85.69126815000345,54309.28149624001 2025-04-10,09:40:13.000,100,11133534,-795,0,1744278012,12694.556269,85.64897337000002,54309.27450912 2025-04-10,09:40:14.000,100,11133480,-795,0,1744278013,12694.52932375999,85.62077685000258,54309.10681824 2025-04-10,09:40:15.000,100,11133540,-795,0,1744278014,12694.583214239996,85.6842190200041,54309.09983112 2025-04-10,09:40:16.000,100,11133522,-795,0,1744278015,12694.522587449996,85.73356292999961,54309.08585688001 2025-04-10,09:40:17.000,100,11133477,-795,0,1744278016,12694.610159479991,85.74766118999833,54309.477135600006 2025-04-10,09:40:18.000,100,11133531,-795,0,1744278017,12694.677522580001,85.76175945000432,54309.47014848001 2025-04-10,09:40:19.000,100,11133503,-795,0,1744278018,12694.717940440001,85.70536641000217,54309.35136744001 2025-04-10,09:40:20.000,100,11133493,-795,0,1744278019,12694.744885679997,85.64897337000002,54309.31643184 2025-04-10,09:40:21.000,100,11133536,-795,0,1744278020,12694.899820810002,85.49389250999957,54309.288483360004 2025-04-10,09:40:22.000,100,11133514,-795,0,1744278021,12694.973920219993,85.40930294999998,54309.27450912 2025-04-10,09:40:23.000,100,11133487,-795,0,1744278022,12695.007601769998,85.40930294999998,54309.260534880006 2025-04-10,09:40:24.000,100,11133521,-795,0,1744278023,12695.041283320003,85.39520469000126,54309.16970232 2025-04-10,09:40:25.000,100,11133509,-795,0,1744278024,12695.041283320003,85.41635207999934,54309.22559928 2025-04-10,09:40:26.000,100,11133459,-795,0,1744278025,12694.960447600002,85.49389250999957,54309.1976508 2025-04-10,09:40:27.000,100,11133499,-795,0,1744278026,12694.967183909997,85.55733468000108,54309.60290376 2025-04-10,09:40:28.000,100,11133539,-795,0,1744278027,12694.973920219993,85.59258032999787,54309.70771056 2025-04-10,09:40:29.000,100,11133557,-795,0,1744278028,12695.081701179988,85.61372772000323,54309.693736320005 2025-04-10,09:40:30.000,100,11133482,-795,0,1744278029,12695.061492250003,85.59258032999787,54309.574955280004 2025-04-10,09:40:31.000,100,11133507,-795,0,1744278030,12695.169273209998,85.59258032999787,54309.32341896 2025-04-10,09:40:32.000,100,11133509,-795,0,1744278031,12695.229899999998,85.62077685000258,54309.40027728001 2025-04-10,09:40:33.000,100,11133495,-795,0,1744278032,12695.34441726999,85.69126815000345,54309.44918712001 2025-04-10,09:40:34.000,100,11133537,-795,0,1744278033,12695.39157144,85.75471031999768,54309.358354560005 2025-04-10,09:40:35.000,100,11133522,-795,0,1744278034,12695.438725609994,85.92388944000413,54309.34438032 2025-04-10,09:40:36.000,100,11133586,-795,0,1744278035,12695.479143469995,86.01552813000308,54309.36534168 2025-04-10,09:40:37.000,100,11133549,-795,0,1744278036,12695.64755121999,86.05782290999923,54309.56796816001 2025-04-10,09:40:38.000,100,11133528,-795,0,1744278037,12695.65428753,86.04372465000051,54309.595916640006 2025-04-10,09:40:39.000,100,11133550,-795,0,1744278038,12695.68796907999,85.980282479999,54309.40027728001 2025-04-10,09:40:40.000,100,11133498,-795,0,1744278039,12695.81595897,85.89569291999942,54309.46316136 2025-04-10,09:40:41.000,100,11133511,-795,0,1744278040,12695.943948859996,85.69831728000281,54309.24656064 2025-04-10,09:40:42.000,100,11133477,-795,0,1744278041,12696.044993509997,85.64897337000002,54309.21861216 2025-04-10,09:40:43.000,100,11133467,-795,0,1744278042,12696.395281629993,85.55733468000108,54309.428225760006 2025-04-10,09:40:44.000,100,11133485,-795,0,1744278043,12696.489589969999,85.60667859000387,54309.42123864001 2025-04-10,09:40:45.000,100,11133523,-795,0,1744278044,12696.62431616999,85.45159773000341,54309.477135600006 2025-04-10,09:40:46.000,100,11133478,-795,0,1744278045,12696.70515188999,85.41635207999934,54309.66578784001 2025-04-10,09:40:47.000,100,11133517,-795,0,1744278046,12696.7118882,85.28241861000424,54309.6518136 2025-04-10,09:40:48.000,100,11133514,-795,0,1744278047,12696.678206649995,85.19077991999802,54309.84745296 2025-04-10,09:40:49.000,100,11133498,-795,0,1744278048,12696.66473402999,85.00045341000077,54309.75662040001 2025-04-10,09:40:50.000,100,11133542,-795,0,1744278049,12696.597370929994,84.95815863000462,54309.80553024001 2025-04-10,09:40:51.000,100,11133526,-795,0,1744278050,12696.718624509995,84.90176559000247,54309.95225976001 2025-04-10,09:40:52.000,100,11133496,-795,0,1744278051,12696.69167927,84.82422516000224,54309.75662040001 2025-04-10,09:40:53.000,100,11133509,-795,0,1744278052,12696.74556974999,84.76078299000073,54309.73565904001 2025-04-10,09:40:54.000,100,11133492,-795,0,1744278053,12696.718624509995,84.77488124999945,54309.49809696001 2025-04-10,09:40:55.000,100,11133502,-795,0,1744278054,12696.880295949995,84.81012690000352,54309.41425152 2025-04-10,09:40:56.000,100,11133486,-795,0,1744278055,12697.048703699991,84.9793060200027,54309.4422 2025-04-10,09:40:57.000,100,11133487,-795,0,1744278056,12697.217111450002,85.10619035999844,54309.61687800001 2025-04-10,09:40:58.000,100,11133513,-795,0,1744278057,12697.250792999992,85.21192731000338,54309.84745296 2025-04-10,09:40:59.000,100,11133528,-795,0,1744278058,12697.372046579992,85.24717296000017,54309.77758176 2025-04-10,09:41:00.000,100,11133512,-795,0,1744278059,12697.297947170002,85.39520469000126,54309.74963328 2025-04-10,09:41:01.000,100,11133559,-795,0,1744278060,12697.324892409997,85.52208903000428,54309.80553024001 2025-04-10,09:41:02.000,100,11133512,-795,0,1744278061,12697.237320380002,85.70536641000217,54309.5120712 2025-04-10,09:41:03.000,100,11133541,-795,0,1744278062,12697.230584069992,85.74061205999897,54309.51905832001 2025-04-10,09:41:04.000,100,11133502,-795,0,1744278063,12697.196902520001,85.7829068400024,54309.44918712001 2025-04-10,09:41:05.000,100,11133522,-795,0,1744278064,12697.257529310002,85.74061205999897,54309.477135600006 2025-04-10,09:41:06.000,100,11133505,-795,0,1744278065,12697.398991820002,85.74061205999897,54309.60290376 2025-04-10,09:41:07.000,100,11133513,-795,0,1744278066,12697.607817429998,85.64897337000002,54309.693736320005 2025-04-10,09:41:08.000,100,11133527,-795,0,1744278067,12697.715598389994,85.59258032999787,54309.95225976001 2025-04-10,09:41:09.000,100,11133482,-795,0,1744278068,12697.88400613999,85.4374994700047,54309.94527264 2025-04-10,09:41:10.000,100,11133458,-795,0,1744278069,12697.877269829994,85.29651687000296,54309.84046584 2025-04-10,09:41:11.000,100,11133483,-795,0,1744278070,12697.98505078999,85.13438688000315,54309.861427200005 2025-04-10,09:41:12.000,100,11133472,-795,0,1744278071,12697.97157817,85.02864992999821,54309.407264400004 2025-04-10,09:41:13.000,100,11133472,-795,0,1744278072,12698.139985919996,84.91586385000119,54309.623865120004 2025-04-10,09:41:14.000,100,11133478,-795,0,1744278073,12698.180403779996,84.85947080999904,54309.61687800001 2025-04-10,09:41:15.000,100,11133521,-795,0,1744278074,12698.21408533,84.82422516000224,54309.53303256 2025-04-10,09:41:16.000,100,11133534,-795,0,1744278075,12698.241030569996,84.7960286400048,54309.54700680001 2025-04-10,09:41:17.000,100,11133409,-795,0,1744278076,12698.207349019991,84.71143907999794,54309.477135600006 2025-04-10,09:41:18.000,100,11133466,-795,0,1744278077,12698.227557949991,84.5845547400022,54309.763607520006 2025-04-10,09:41:19.000,100,11133534,-795,0,1744278078,12698.274712120001,84.50701431000198,54309.84046584 2025-04-10,09:41:20.000,100,11133485,-795,0,1744278079,12698.207349019991,84.42947388000175,54309.60989088 2025-04-10,09:41:21.000,100,11133495,-795,0,1744278080,12698.274712120001,84.56340735000413,54309.693736320005 2025-04-10,09:41:22.000,100,11133502,-795,0,1744278081,12698.497010350002,84.71143907999794,54309.70072344 2025-04-10,09:41:23.000,100,11133490,-795,0,1744278082,12698.658681790002,84.87356906999776,54309.77758176 2025-04-10,09:41:25.000,100,11133564,-795,0,1744278084,12698.847298469998,85.077993840001,54309.595916640006 2025-04-10,09:41:26.000,100,11133516,-795,0,1744278085,12699.015706219994,85.13438688000315,54309.77758176 2025-04-10,09:41:27.000,100,11133572,-795,0,1744278086,12699.12348717999,85.16258340000059,54309.77758176 2025-04-10,09:41:28.000,100,11133484,-795,0,1744278087,12699.177377659995,85.16258340000059,54309.90334992001 2025-04-10,09:41:29.000,100,11133515,-795,0,1744278088,12699.217795519995,85.18373078999866,54309.88937568 2025-04-10,09:41:30.000,100,11133504,-795,0,1744278089,12699.19085028,85.1132394899978,54309.80553024001 2025-04-10,09:41:31.000,100,11133506,-795,0,1744278090,12699.440093749996,85.16258340000059,54310.05007944001 2025-04-10,09:41:32.000,100,11133506,-795,0,1744278091,12699.527665779991,85.14848514000187,54309.86841432 2025-04-10,09:41:33.000,100,11133483,-795,0,1744278092,12699.615237810001,85.2260255700021,54309.91732416 2025-04-10,09:41:34.000,100,11133506,-795,0,1744278093,12699.568083639992,85.23307470000145,54309.74963328 2025-04-10,09:41:35.000,100,11133537,-795,0,1744278094,12699.574819950001,85.2260255700021,54309.54001968 2025-04-10,09:41:36.000,100,11133498,-795,0,1744278095,12699.662391979997,85.19077991999802,54309.6518136 2025-04-10,09:41:37.000,100,11133499,-795,0,1744278096,12699.729755079992,85.16258340000059,54309.693736320005 2025-04-10,09:41:38.000,100,11133502,-795,0,1744278097,12699.824063419997,85.10619035999844,54309.80553024001 2025-04-10,09:41:39.000,100,11133540,-795,0,1744278098,12699.925108069998,85.02160079999885,54310.05007944001 2025-04-10,09:41:40.000,100,11133504,-795,0,1744278099,12699.871217589993,84.95815863000462,54310.05007944001 2025-04-10,09:41:41.000,100,11133543,-795,0,1744278100,12699.911635449993,84.9299621099999,54309.91732416 2025-04-10,09:41:42.000,100,11133478,-795,0,1744278101,12700.053097959993,84.85242167999968,54309.931298400006 2025-04-10,09:41:43.000,100,11133506,-795,0,1744278102,12700.032889029993,84.95815863000462,54309.742646160004 2025-04-10,09:41:44.000,100,11133497,-795,0,1744278103,12699.985734859998,85.07094471000164,54309.84745296 2025-04-10,09:41:45.000,100,11133499,-795,0,1744278104,12699.871217589993,85.18373078999866,54309.68674920001 2025-04-10,09:41:46.000,100,11133517,-795,0,1744278105,12699.891426519993,85.26832034999825,54309.55399392 2025-04-10,09:41:47.000,100,11133513,-795,0,1744278106,12699.965525929998,85.29651687000296,54309.693736320005 2025-04-10,09:41:48.000,100,11133494,-795,0,1744278107,12700.113724749994,85.2894677400036,54309.81950448 2025-04-10,09:41:49.000,100,11133514,-795,0,1744278108,12700.208033089999,85.24717296000017,54310.098989280006 2025-04-10,09:41:50.000,100,11133508,-795,0,1744278109,12700.24171463999,85.19782905000466,54310.11995064001 2025-04-10,09:41:51.000,100,11133507,-795,0,1744278110,12700.214769399994,85.18373078999866,54309.88238856001 2025-04-10,09:41:52.000,100,11133529,-795,0,1744278111,12700.234978329994,85.08504297000036,54309.81950448 2025-04-10,09:41:53.000,100,11133545,-795,0,1744278112,12700.315814049995,85.06389558000228,54309.71469768001 2025-04-10,09:41:54.000,100,11133514,-795,0,1744278113,12700.208033089999,85.02864992999821,54309.693736320005 2025-04-10,09:41:55.000,100,11133514,-795,0,1744278114,12700.194560469994,85.00750254000013,54309.6518136 2025-04-10,09:41:56.000,100,11133527,-795,0,1744278115,12700.26865988,84.97225689000334,54309.66578784001 2025-04-10,09:41:57.000,100,11133504,-795,0,1744278116,12700.3494956,84.98635515000205,54309.63783936001 2025-04-10,09:41:58.000,100,11133537,-795,0,1744278117,12700.356231909995,84.90176559000247,54309.67277496 2025-04-10,09:41:59.000,100,11133500,-795,0,1744278118,12700.416858699995,84.88766733000375,54309.763607520006 2025-04-10,09:42:00.000,100,11133503,-795,0,1744278119,12700.336022979995,84.82422516000224,54309.58892952001 2025-04-10,09:42:01.000,100,11133493,-795,0,1744278120,12700.295605119994,84.85947080999904,54309.56098104 2025-04-10,09:42:02.000,100,11133481,-795,0,1744278121,12700.32255035999,84.88061820000439,54309.61687800001 2025-04-10,09:42:03.000,100,11133523,-795,0,1744278122,12700.315814049995,84.90881472000183,54309.40027728001 2025-04-10,09:42:04.000,100,11133477,-795,0,1744278123,12700.34275928999,84.88766733000375,54309.36534168 2025-04-10,09:42:05.000,100,11133484,-795,0,1744278124,12700.255187259994,84.87356906999776,54309.03694704 2025-04-10,09:42:06.000,100,11133529,-795,0,1744278125,12700.28886881,84.83832342000096,54309.092844000006 2025-04-10,09:42:07.000,100,11133541,-795,0,1744278126,12700.34275928999,84.90881472000183,54309.18367656001 2025-04-10,09:42:08.000,100,11133547,-795,0,1744278127,12700.36296821999,84.91586385000119,54309.24656064 2025-04-10,09:42:09.000,100,11133506,-795,0,1744278128,12700.3494956,84.98635515000205,54309.36534168 2025-04-10,09:42:10.000,100,11133518,-795,0,1744278129,12700.30907774,84.99340428000141,54309.33040608001 2025-04-10,09:42:11.000,100,11133508,-795,0,1744278130,12700.376440839995,84.9793060200027,54309.43521288 2025-04-10,09:42:12.000,100,11133531,-795,0,1744278131,12700.416858699995,84.93701123999926,54309.44918712001 2025-04-10,09:42:13.000,100,11133517,-795,0,1744278132,12700.46401286999,84.96520776000398,54309.25354776001 2025-04-10,09:42:14.000,100,11133512,-795,0,1744278133,12700.43033132,84.98635515000205,54309.30245760001 2025-04-10,09:42:15.000,100,11133500,-795,0,1744278134,12700.36970453,85.02160079999885,54308.96008872 2025-04-10,09:42:16.000,100,11133518,-795,0,1744278135,12700.497694419995,84.96520776000398,54309.03694704 2025-04-10,09:42:17.000,100,11133499,-795,0,1744278136,12700.48422179999,84.95815863000462,54309.10681824 2025-04-10,09:42:18.000,100,11133526,-795,0,1744278137,12700.45054025,84.87356906999776,54308.89720464001 2025-04-10,09:42:19.000,100,11133533,-795,0,1744278138,12700.558321209995,84.77488124999945,54309.23258640001 2025-04-10,09:42:20.000,100,11133492,-795,0,1744278139,12700.58526644999,84.71143907999794,54309.3723288 2025-04-10,09:42:21.000,100,11133479,-795,0,1744278140,12700.538112279995,84.68324256000051,54309.21861216 2025-04-10,09:42:22.000,100,11133466,-795,0,1744278141,12700.56505751999,84.70438994999859,54309.27450912 2025-04-10,09:42:23.000,100,11133514,-795,0,1744278142,12700.46401286999,84.73963560000266,54309.00201144 2025-04-10,09:42:24.000,100,11133537,-795,0,1744278143,12700.437067629995,84.7960286400048,54308.86925616 2025-04-10,09:42:25.000,100,11133530,-795,0,1744278144,12700.315814049995,84.84537255000032,54308.72252664 2025-04-10,09:42:26.000,100,11133516,-795,0,1744278145,12700.32255035999,84.85242167999968,54308.617719840004 2025-04-10,09:42:27.000,100,11133517,-795,0,1744278146,12700.28886881,84.8665199399984,54308.65265544 2025-04-10,09:42:28.000,100,11133518,-795,0,1744278147,12700.46401286999,84.84537255000032,54308.65964256001 2025-04-10,09:42:29.000,100,11133507,-795,0,1744278148,12700.48422179999,84.85947080999904,54308.687591040005 2025-04-10,09:42:30.000,100,11133486,-795,0,1744278149,12700.58526644999,84.81717603000288,54308.82733344001 2025-04-10,09:42:31.000,100,11133477,-795,0,1744278150,12700.618947999996,84.81012690000352,54308.70156528 2025-04-10,09:42:32.000,100,11133536,-795,0,1744278151,12700.686311099991,84.74668473000202,54308.63169408001 2025-04-10,09:42:33.000,100,11133548,-795,0,1744278152,12700.760410509996,84.72553734000394,54308.49195168001 2025-04-10,09:42:34.000,100,11133499,-795,0,1744278153,12700.821037299997,84.71848821000458,54308.46400320001 2025-04-10,09:42:35.000,100,11133486,-795,0,1744278154,12700.780619439996,84.71848821000458,54308.33124792 2025-04-10,09:42:36.000,100,11133508,-795,0,1744278155,12700.834509920001,84.74668473000202,54308.282338080004 2025-04-10,09:42:37.000,100,11133520,-795,0,1744278156,12700.854718850002,84.80307777000417,54308.34522216001 2025-04-10,09:42:38.000,100,11133520,-795,0,1744278157,12700.868191469992,84.77488124999945,54308.254389600006 2025-04-10,09:42:39.000,100,11133504,-795,0,1744278158,12700.800828369996,84.81012690000352,54308.22644112001 2025-04-10,09:42:40.000,100,11133511,-795,0,1744278159,12700.740201579996,84.8312742900016,54308.21246688 2025-04-10,09:42:41.000,100,11133471,-795,0,1744278160,12700.578530139996,84.7960286400048,54308.09368584 2025-04-10,09:42:42.000,100,11133518,-795,0,1744278161,12700.61221169,84.8312742900016,54308.27535096001 2025-04-10,09:42:43.000,100,11133497,-795,0,1744278162,12700.50443072999,84.90176559000247,54308.21246688 2025-04-10,09:42:44.000,100,11133502,-715,0,1744278163,12700.32928667,84.99340428000141,54307.9749048 2025-04-10,09:42:45.000,100,11133468,-795,0,1744278164,12700.100252129989,85.02160079999885,54307.61856168 2025-04-10,09:42:46.000,100,11133454,-795,0,1744278165,12700.154142609994,85.0427481900042,54307.84214952001 2025-04-10,09:42:47.000,100,11133470,-795,0,1744278166,12700.012680099993,85.077993840001,54307.81420104 2025-04-10,09:42:48.000,100,11133527,-795,0,1744278167,12699.925108069998,85.09209209999972,54307.75830408 2025-04-10,09:42:49.000,100,11133508,-795,0,1744278168,12699.817327110002,85.16258340000059,54307.513754880005 2025-04-10,09:42:50.000,100,11133514,-795,0,1744278169,12699.877953900002,85.25422208999953,54307.85612376 2025-04-10,09:42:51.000,100,11133498,-795,0,1744278170,12699.965525929998,85.31766426000104,54307.919007840006 2025-04-10,09:42:52.000,100,11133545,-795,0,1744278171,12699.978998549988,85.38110643000255,54307.919007840006 2025-04-10,09:42:53.000,100,11133485,-795,0,1744278172,12700.026152719998,85.40930294999998,54307.87009800001 2025-04-10,09:42:54.000,100,11133413,-795,0,1744278173,12700.039625339989,85.37405730000319,54307.43689656001 2025-04-10,09:42:55.000,100,11133446,-795,0,1744278174,12699.958789619988,85.26127121999889,54307.33208976 2025-04-10,09:42:56.000,100,11133522,-795,0,1744278175,12699.992471169993,85.15553427000123,54307.3111284 2025-04-10,09:42:57.000,100,11133508,-795,0,1744278176,12700.012680099993,85.06389558000228,54307.3111284 2025-04-10,09:42:58.000,100,11133510,-795,0,1744278177,12700.019416409988,85.03569906000484,54307.3809996 2025-04-10,09:42:59.000,100,11133464,-795,0,1744278178,12699.952053309993,85.03569906000484,54307.394973840004 2025-04-10,09:43:00.000,100,11133491,-795,0,1744278179,12699.884690209998,85.07094471000164,54307.40196096 2025-04-10,09:43:01.000,100,11133527,-795,0,1744278180,12699.797118180002,85.0427481900042,54307.28317992 2025-04-10,09:43:02.000,100,11133449,-795,0,1744278181,12699.817327110002,85.0427481900042,54307.33208976 2025-04-10,09:43:03.000,100,11133472,-795,0,1744278182,12699.716282460002,85.03569906000484,54307.07356632001 2025-04-10,09:43:04.000,100,11133489,-795,0,1744278183,12699.709546149992,85.02864992999821,54307.024656479996 2025-04-10,09:43:05.000,100,11133488,-795,0,1744278184,12699.648919359992,85.02160079999885,54306.78709440001 2025-04-10,09:43:06.000,100,11133487,-795,0,1744278185,12699.662391979997,84.9793060200027,54306.856965599996 2025-04-10,09:43:07.000,100,11133536,-795,0,1744278186,12699.648919359992,84.97225689000334,54306.81504288001 2025-04-10,09:43:08.000,100,11133502,-795,0,1744278187,12699.716282460002,84.99340428000141,54306.90587544001 2025-04-10,09:43:09.000,100,11133546,-795,0,1744278188,12699.648919359992,85.04979732000356,54306.84997848 2025-04-10,09:43:10.000,100,11133422,-795,0,1744278189,12699.642183049997,85.04979732000356,54306.90587544001 2025-04-10,09:43:11.000,100,11133515,-795,0,1744278190,12699.669128289992,85.06389558000228,54306.82203 2025-04-10,09:43:12.000,100,11133485,-795,0,1744278191,12699.675864600002,85.16963252999994,54306.70324896 2025-04-10,09:43:13.000,100,11133476,-795,0,1744278192,12699.749964009992,85.26832034999825,54306.71722320001 2025-04-10,09:43:14.000,100,11133530,-795,0,1744278193,12699.696073530002,85.3881555600019,54306.52857096001 2025-04-10,09:43:15.000,100,11133544,-795,0,1744278194,12699.608501499992,85.4234012099987,54306.34690584 2025-04-10,09:43:16.000,100,11133505,-795,0,1744278195,12699.662391979997,85.50094163999893,54306.42376416 2025-04-10,09:43:17.000,100,11133473,-795,0,1744278196,12699.675864600002,85.51503989999765,54306.458699760005 2025-04-10,09:43:18.000,100,11133477,-795,0,1744278197,12699.621974119997,85.48684338000021,54306.31197024001 2025-04-10,09:43:19.000,100,11133514,-795,0,1744278198,12699.507456849991,85.4374994700047,54305.94864000001 2025-04-10,09:43:20.000,100,11133525,-795,0,1744278199,12699.541138399996,85.41635207999934,54306.27703464 2025-04-10,09:43:21.000,100,11133522,-795,0,1744278200,12699.500720539996,85.45159773000341,54306.34690584 2025-04-10,09:43:22.000,100,11133494,-795,0,1744278201,12699.440093749996,85.47274512000149,54306.353892959996 2025-04-10,09:43:23.000,100,11133534,-795,0,1744278202,12699.446830059991,85.47274512000149,54306.45171264001 2025-04-10,09:43:24.000,100,11133534,-795,0,1744278203,12699.500720539996,85.47274512000149,54306.20716344 2025-04-10,09:43:25.000,100,11133487,-795,0,1744278204,12699.39293958,85.46569599000213,54305.906717280006 2025-04-10,09:43:26.000,100,11133520,-795,0,1744278205,12699.446830059991,85.41635207999934,54305.96261424 2025-04-10,09:43:27.000,100,11133522,-795,0,1744278206,12699.37273065,85.3881555600019,54305.93466576 2025-04-10,09:43:28.000,100,11133514,-795,0,1744278207,12699.487247919991,85.35290990999783,54305.93466576 2025-04-10,09:43:29.000,100,11133517,-795,0,1744278208,12699.541138399996,85.33881164999912,54305.89274304 2025-04-10,09:43:30.000,100,11133525,-795,0,1744278209,12699.655655670002,85.37405730000319,54305.99754984001 2025-04-10,09:43:31.000,100,11133508,-795,0,1744278210,12699.682600909997,85.38110643000255,54306.221137680004 2025-04-10,09:43:32.000,100,11133531,-795,0,1744278211,12699.736491390002,85.4374994700047,54306.1582536 2025-04-10,09:43:33.000,100,11133544,-795,0,1744278212,12699.844272349997,85.47979425000085,54306.25607328 2025-04-10,09:43:34.000,100,11133500,-795,0,1744278213,12699.925108069998,85.50799076999829,54306.09536952001 2025-04-10,09:43:35.000,100,11133519,-795,0,1744278214,12699.857744970002,85.5714329399998,54305.64120672001 2025-04-10,09:43:36.000,100,11133540,-795,0,1744278215,12699.952053309993,85.55733468000108,54305.73203928001 2025-04-10,09:43:37.000,100,11133505,-795,0,1744278216,12700.026152719998,85.54323642000236,54305.75300064 2025-04-10,09:43:38.000,100,11133510,-795,0,1744278217,12700.174351539994,85.51503989999765,54305.836846080005 2025-04-10,09:43:39.000,100,11133505,-795,0,1744278218,12700.22150570999,85.57848206999915,54305.850820319996 2025-04-10,09:43:40.000,100,11133478,-795,0,1744278219,12700.255187259994,85.57848206999915,54305.86479456 2025-04-10,09:43:41.000,100,11133523,-795,0,1744278220,12700.28213249999,85.59962946000451,54305.87178168 2025-04-10,09:43:42.000,100,11133485,-795,0,1744278221,12700.416858699995,85.6348751100013,54305.92767864001 2025-04-10,09:43:43.000,100,11133535,-795,0,1744278222,12700.53137597,85.73356292999961,54305.99754984001 2025-04-10,09:43:44.000,100,11133525,-795,0,1744278223,12700.699783719996,85.78995597000176,54305.87178168 2025-04-10,09:43:45.000,100,11133549,-795,0,1744278224,12700.726728959991,85.90979117999814,54305.59229688001 2025-04-10,09:43:46.000,100,11133505,-795,0,1744278225,12700.780619439996,85.91684031000477,54305.452554480005 2025-04-10,09:43:47.000,100,11133520,-795,0,1744278226,12700.949027189992,85.91684031000477,54305.71107792001 2025-04-10,09:43:48.000,100,11133553,-795,0,1744278227,12700.996181360002,85.91684031000477,54305.79492336 2025-04-10,09:43:49.000,100,11133491,-795,0,1744278228,12701.029862909993,85.86044727000262,54305.75300064 2025-04-10,09:43:50.000,100,11133483,-795,0,1744278229,12700.955763500002,85.82520161999855,54305.64120672001 2025-04-10,09:43:51.000,100,11133492,-795,0,1744278230,12700.861455159997,85.72651380000025,54305.66216808001 2025-04-10,09:43:52.000,100,11133506,-795,0,1744278231,12700.807564679992,85.55733468000108,54305.5294128 2025-04-10,09:43:53.000,100,11133517,-795,0,1744278232,12700.888400399992,85.51503989999765,54305.78094912001 2025-04-10,09:43:54.000,100,11133501,-795,0,1744278233,12700.847982539992,85.40225382000062,54305.718065040004 2025-04-10,09:43:55.000,100,11133497,-795,0,1744278234,12700.854718850002,85.40225382000062,54305.403644640006 2025-04-10,09:43:56.000,100,11133497,-795,0,1744278235,12700.928818259992,85.33176251999976,54305.48749008 2025-04-10,09:43:57.000,100,11133526,-795,0,1744278236,12700.935554570002,85.37405730000319,54305.55736128 2025-04-10,09:43:58.000,100,11133504,-795,0,1744278237,12701.063544459998,85.4374994700047,54305.50845144 2025-04-10,09:43:59.000,100,11133490,-795,0,1744278238,12701.178061729988,85.45864686000277,54305.47351584001 2025-04-10,09:44:00.000,100,11133513,-795,0,1744278239,12701.191534349993,85.47274512000149,54305.25691512001 2025-04-10,09:44:01.000,100,11133479,-795,0,1744278240,12701.319524239989,85.44454860000405,54305.51543856001 2025-04-10,09:44:02.000,100,11133505,-795,0,1744278241,12701.44077781999,85.47274512000149,54305.64819384 2025-04-10,09:44:03.000,100,11133523,-795,0,1744278242,12701.46098674999,85.45864686000277,54305.718065040004 2025-04-10,09:44:04.000,100,11133454,-795,0,1744278243,12701.46772306,85.40930294999998,54305.60627112 2025-04-10,09:44:05.000,100,11133492,-795,0,1744278244,12701.413832579994,85.4234012099987,54305.235953760006 2025-04-10,09:44:06.000,100,11133502,-795,0,1744278245,12701.46772306,85.3881555600019,54305.214992400004 2025-04-10,09:44:07.000,100,11133498,-795,0,1744278246,12701.54182246999,85.34586077999847,54305.34774768001 2025-04-10,09:44:08.000,100,11133563,-795,0,1744278247,12701.54855878,85.30356600000232,54305.43858024 2025-04-10,09:44:09.000,100,11133541,-795,0,1744278248,12701.58224032999,85.29651687000296,54305.43858024 2025-04-10,09:44:10.000,100,11133517,-795,0,1744278249,12701.56876771,85.20487818000402,54305.235953760006 2025-04-10,09:44:11.000,100,11133511,-795,0,1744278250,12701.54182246999,85.1132394899978,54305.550374160004 2025-04-10,09:44:12.000,100,11133533,-795,0,1744278251,12701.696757599995,85.08504297000036,54305.71107792001 2025-04-10,09:44:13.000,100,11133532,-795,0,1744278252,12701.66981236,85.03569906000484,54305.599284 2025-04-10,09:44:14.000,100,11133557,-795,0,1744278253,12701.615921879995,84.89471646000311,54305.58530976 2025-04-10,09:44:15.000,100,11133496,-795,0,1744278254,12701.46772306,84.85242167999968,54305.08922424001 2025-04-10,09:44:16.000,100,11133508,-795,0,1744278255,12701.54855878,84.84537255000032,54305.214992400004 2025-04-10,09:44:17.000,100,11133517,-795,0,1744278256,12701.50814092,84.77488124999945,54305.18704392001 2025-04-10,09:44:18.000,100,11133503,-795,0,1744278257,12701.555295089995,84.7678321200001,54305.249928 2025-04-10,09:44:19.000,100,11133532,-795,0,1744278258,12701.62265818999,84.78897950999817,54305.27088936 2025-04-10,09:44:20.000,100,11133489,-795,0,1744278259,12701.56876771,84.8312742900016,54304.87262352001 2025-04-10,09:44:21.000,100,11133453,-795,0,1744278260,12701.69002129,84.93701123999926,54305.18704392001 2025-04-10,09:44:22.000,100,11133428,-795,0,1744278261,12701.838220109996,84.9299621099999,54305.43858024 2025-04-10,09:44:23.000,100,11133439,-795,0,1744278262,12701.89211059,84.99340428000141,54305.284863600005 2025-04-10,09:44:24.000,100,11133513,-795,0,1744278263,12701.999891549996,85.1132394899978,54305.44556736001 2025-04-10,09:44:25.000,100,11133485,-795,0,1744278264,12701.999891549996,85.15553427000123,54305.20101816 2025-04-10,09:44:26.000,100,11133462,-755,0,1744278265,12701.999891549996,85.18373078999866,54305.068262880006 2025-04-10,09:44:27.000,100,11133506,-795,0,1744278266,12702.026836789992,85.15553427000123,54305.19403104 2025-04-10,09:44:28.000,100,11133498,-795,0,1744278267,12702.107672509992,85.077993840001,54305.43159312 2025-04-10,09:44:29.000,100,11133502,-795,0,1744278268,12702.121145129997,85.01455166999949,54305.42460600001 2025-04-10,09:44:30.000,100,11133437,-795,0,1744278269,12702.047045719992,84.91586385000119,54305.24294088 2025-04-10,09:44:31.000,100,11133493,-795,0,1744278270,12701.878637969996,84.80307777000417,54305.13114696 2025-04-10,09:44:32.000,100,11133430,-795,0,1744278271,12701.78432962999,84.66209517000243,54305.34774768001 2025-04-10,09:44:33.000,100,11133473,-795,0,1744278272,12701.76412069999,84.59865300000092,54305.37569616001 2025-04-10,09:44:34.000,100,11133501,-795,0,1744278273,12701.70349390999,84.55635822000477,54305.37569616001 2025-04-10,09:44:35.000,100,11133482,-795,0,1744278274,12701.66981236,84.55635822000477,54304.97044320001 2025-04-10,09:44:36.000,100,11133486,-795,0,1744278275,12701.66981236,84.57045648000349,54304.998391680005 2025-04-10,09:44:37.000,100,11133458,-795,0,1744278276,12701.77085701,84.60570213000028,54305.06127576001 2025-04-10,09:44:38.000,100,11133501,-795,0,1744278277,12701.757384389995,84.67619343000115,54304.99140456001 2025-04-10,09:44:39.000,100,11133518,-795,0,1744278278,12701.844956419991,84.75373386000138,54305.0053788 2025-04-10,09:44:40.000,100,11133491,-795,0,1744278279,12701.82474748999,84.85242167999968,54304.77480384001 2025-04-10,09:44:41.000,100,11133509,-795,0,1744278280,12701.885374279991,84.88061820000439,54304.76781672 2025-04-10,09:44:42.000,100,11133476,-795,0,1744278281,12701.905583209991,84.90881472000183,54305.12415984 2025-04-10,09:44:43.000,100,11133545,-795,0,1744278282,12701.993155240001,84.85947080999904,54305.1451212 2025-04-10,09:44:44.000,100,11133539,-795,0,1744278283,12701.999891549996,84.80307777000417,54305.03332728 2025-04-10,09:44:45.000,100,11133478,-795,0,1744278284,12701.972946310001,84.75373386000138,54304.80973944 2025-04-10,09:44:46.000,100,11133459,-795,0,1744278285,12702.006627859992,84.77488124999945,54304.732881120006 2025-04-10,09:44:47.000,100,11133468,-795,0,1744278286,12702.053782030001,84.71848821000458,54304.75384248001 2025-04-10,09:44:48.000,100,11133483,-795,0,1744278287,12702.121145129997,84.81717603000288,54304.92153336001 2025-04-10,09:44:49.000,100,11133520,-795,0,1744278288,12702.148090369992,84.85947080999904,54304.94249472001 2025-04-10,09:44:50.000,100,11133495,-795,0,1744278289,12702.127881439992,85.01455166999949,54304.7957652 2025-04-10,09:44:51.000,100,11133524,-795,0,1744278290,12702.195244540002,85.10619035999844,54304.82371368001 2025-04-10,09:44:52.000,100,11133529,-795,0,1744278291,12702.289552879993,85.19077991999802,54305.29185072 2025-04-10,09:44:53.000,100,11133548,-795,0,1744278292,12702.262607639997,85.1766816599993,54305.34774768001 2025-04-10,09:44:54.000,100,11133545,-795,0,1744278293,12702.235662400002,85.14143601000251,54305.29883784 2025-04-10,09:44:55.000,100,11133523,-795,0,1744278294,12702.114408820002,85.02160079999885,54305.08223712 2025-04-10,09:44:56.000,100,11133520,-795,0,1744278295,12702.127881439992,85.02864992999821,54304.97044320001 2025-04-10,09:44:57.000,100,11133516,-795,0,1744278296,12702.134617750002,85.00750254000013,54304.92852048 2025-04-10,09:44:58.000,100,11133524,-795,0,1744278297,12702.094199890002,85.02160079999885,54305.07525 2025-04-10,09:44:59.000,100,11133488,-795,0,1744278298,12702.181771919997,84.98635515000205,54305.1451212 2025-04-10,09:45:00.000,100,11133520,-795,0,1744278299,12702.114408820002,84.90881472000183,54305.10319848 2025-04-10,09:45:01.000,100,11133526,-795,0,1744278300,12702.134617750002,84.82422516000224,54304.94249472001 2025-04-10,09:45:02.000,100,11133484,-795,0,1744278301,12702.168299299992,84.74668473000202,54305.333773440005 2025-04-10,09:45:03.000,100,11133553,-795,0,1744278302,12702.228926089992,84.69029168999987,54305.41761888 2025-04-10,09:45:04.000,100,11133523,-795,0,1744278303,12702.228926089992,84.67619343000115,54305.36172192 2025-04-10,09:45:05.000,100,11133522,-795,0,1744278304,12702.188508229992,84.66914430000179,54305.15909544001 2025-04-10,09:45:06.000,100,11133525,-795,0,1744278305,12702.175035610002,84.65504604000307,54305.03332728 2025-04-10,09:45:07.000,100,11133518,-795,0,1744278306,12702.222189779997,84.66209517000243,54305.117172720005 2025-04-10,09:45:08.000,100,11133502,-795,0,1744278307,12702.255871330002,84.62684951999836,54305.214992400004 2025-04-10,09:45:09.000,100,11133519,-795,0,1744278308,12702.282816569998,84.57045648000349,54305.19403104 2025-04-10,09:45:10.000,100,11133542,-795,0,1744278309,12702.262607639997,84.57750561000285,54305.11018560001 2025-04-10,09:45:11.000,100,11133514,-795,0,1744278310,12702.222189779997,84.59160387000156,54304.89358488001 2025-04-10,09:45:12.000,100,11133538,-795,0,1744278311,12702.269343949993,84.619800389999,54305.01935304001 2025-04-10,09:45:13.000,100,11133499,-795,0,1744278312,12702.390597529993,84.59865300000092,54305.26390224 2025-04-10,09:45:14.000,100,11133488,-795,0,1744278313,12702.390597529993,84.5845547400022,54305.35473480001 2025-04-10,09:45:15.000,100,11133527,-795,0,1744278314,12702.383861219998,84.49996518000262,54305.19403104 2025-04-10,09:45:16.000,100,11133520,-795,0,1744278315,12702.457960629989,84.4858669200039,54305.10319848 2025-04-10,09:45:17.000,100,11133458,-795,0,1744278316,12702.538796349989,84.43652301000111,54305.25691512001 2025-04-10,09:45:18.000,100,11133509,-795,0,1744278317,12702.511851109994,84.39422822999768,54305.25691512001 2025-04-10,09:45:19.000,100,11133497,-795,0,1744278318,12702.464696939998,84.35193345000152,54305.22896664001 2025-04-10,09:45:20.000,100,11133495,-795,0,1744278319,12702.377124909988,84.35898258000088,54305.10319848 2025-04-10,09:45:21.000,100,11133505,-795,0,1744278320,12702.370388599993,84.41537562000303,54304.96345608 2025-04-10,09:45:22.000,100,11133542,-795,0,1744278321,12702.343443359998,84.45767039999919,54305.10319848 2025-04-10,09:45:23.000,100,11133493,-795,0,1744278322,12702.538796349989,84.53521082999941,54305.60627112 2025-04-10,09:45:24.000,100,11133565,-795,0,1744278323,12702.599423139989,84.5845547400022,54305.65518096 2025-04-10,09:45:25.000,100,11133528,-795,0,1744278324,12702.552268969994,84.64799691000371,54305.52242568001 2025-04-10,09:45:26.000,100,11133492,-795,0,1744278325,12702.585950519999,84.73963560000266,54305.403644640006 2025-04-10,09:45:27.000,100,11133501,-795,0,1744278326,12702.653313619994,84.74668473000202,54305.34076056 2025-04-10,09:45:28.000,100,11133502,-795,0,1744278327,12702.7072041,84.81012690000352,54305.3896704 2025-04-10,09:45:29.000,100,11133485,-795,0,1744278328,12702.72067671999,84.89471646000311,54305.3896704 2025-04-10,09:45:30.000,100,11133488,-795,0,1744278329,12702.606159449999,84.96520776000398,54305.29185072 2025-04-10,09:45:31.000,100,11133508,-795,0,1744278330,12702.646577309999,85.02864992999821,54305.31281208 2025-04-10,09:45:32.000,100,11133501,-795,0,1744278331,12702.666786239999,85.07094471000164,54305.550374160004 2025-04-10,09:45:33.000,100,11133488,-795,0,1744278332,12702.626368379999,85.14143601000251,54305.75300064 2025-04-10,09:45:34.000,100,11133488,-795,0,1744278333,12702.532060039994,85.24012383000081,54305.67614232 2025-04-10,09:45:35.000,100,11133533,-795,0,1744278334,12702.431015389993,85.28241861000424,54305.43858024 2025-04-10,09:45:36.000,100,11133496,-795,0,1744278335,12702.356915980003,85.30356600000232,54305.44556736001 2025-04-10,09:45:37.000,100,11133534,-795,0,1744278336,12702.323234429998,85.40930294999998,54305.3197992 2025-04-10,09:45:38.000,100,11133519,-795,0,1744278337,12702.377124909988,85.40225382000062,54305.501464320005 2025-04-10,09:45:39.000,100,11133516,-795,0,1744278338,12702.350179669993,85.30356600000232,54305.58530976 2025-04-10,09:45:40.000,100,11133506,-795,0,1744278339,12702.255871330002,85.26127121999889,54305.48749008 2025-04-10,09:45:41.000,100,11133495,-795,0,1744278340,12702.249135019993,85.14143601000251,54305.41063176 2025-04-10,09:45:42.000,100,11133438,-795,0,1744278341,12702.188508229992,85.0427481900042,54305.36870904 2025-04-10,09:45:43.000,100,11133470,-795,0,1744278342,12702.175035610002,84.95110949999798,54305.599284 2025-04-10,09:45:44.000,100,11133505,-795,0,1744278343,12702.175035610002,84.88766733000375,54305.571335520006 2025-04-10,09:45:45.000,100,11133509,-795,0,1744278344,12702.107672509992,84.81012690000352,54305.41761888 2025-04-10,09:45:46.000,100,11133489,-795,0,1744278345,12702.080727269997,84.7960286400048,54305.452554480005 2025-04-10,09:45:47.000,100,11133520,-795,0,1744278346,12702.020100479996,84.83832342000096,54305.284863600005 2025-04-10,09:45:48.000,100,11133509,-795,0,1744278347,12702.154826680002,84.82422516000224,54305.36172192 2025-04-10,09:45:49.000,100,11133500,-795,0,1744278348,12702.168299299992,84.85242167999968,54305.27787648001 2025-04-10,09:45:50.000,100,11133445,-795,0,1744278349,12702.201980849997,84.88061820000439,54305.31281208 2025-04-10,09:45:51.000,100,11133502,-795,0,1744278350,12702.215453470002,84.89471646000311,54305.1451212 2025-04-10,09:45:52.000,100,11133490,-795,0,1744278351,12702.242398709997,84.92291298000055,54305.117172720005 2025-04-10,09:45:53.000,100,11133495,-795,0,1744278352,12702.235662400002,84.96520776000398,54305.403644640006 2025-04-10,09:45:54.000,100,11133475,-795,0,1744278353,12702.195244540002,85.00750254000013,54305.501464320005 2025-04-10,09:45:55.000,100,11133536,-795,0,1744278354,12702.134617750002,85.04979732000356,54305.37569616001 2025-04-10,09:45:56.000,100,11133478,-795,0,1744278355,12702.100936199997,85.0427481900042,54305.34774768001 2025-04-10,09:45:57.000,100,11133482,-755,0,1744278356,12702.087463579992,85.05684645000292,54305.22896664001 2025-04-10,09:45:58.000,100,11133457,-795,0,1744278357,12701.993155240001,84.95815863000462,54305.15909544001 2025-04-10,09:45:59.000,100,11133499,-795,0,1744278358,12701.939264759996,84.87356906999776,54305.22197952 2025-04-10,09:46:00.000,100,11133500,-795,0,1744278359,12701.818011179996,84.85242167999968,54305.04031440001 2025-04-10,09:46:01.000,100,11133521,-795,0,1744278360,12701.78432962999,84.7678321200001,54305.0053788 2025-04-10,09:46:02.000,100,11133518,-795,0,1744278361,12701.858429039996,84.77488124999945,54305.214992400004 2025-04-10,09:46:03.000,100,11133536,-795,0,1744278362,12701.905583209991,84.80307777000417,54305.43858024 2025-04-10,09:46:04.000,100,11133505,-795,0,1744278363,12701.919055829996,84.88061820000439,54305.41761888 2025-04-10,09:46:05.000,100,11133515,-795,0,1744278364,12701.932528450001,84.95110949999798,54305.29185072 2025-04-10,09:46:06.000,100,11133529,-715,0,1744278365,12701.993155240001,85.02160079999885,54305.284863600005 2025-04-10,09:46:07.000,100,11133540,-795,0,1744278366,12702.134617750002,85.14143601000251,54305.166082560005 2025-04-10,09:46:08.000,100,11133531,-795,0,1744278367,12702.168299299992,85.16963252999994,54305.20101816 2025-04-10,09:46:09.000,100,11133509,-795,0,1744278368,12702.276080260002,85.12028862000443,54305.29185072 2025-04-10,09:46:10.000,100,11133484,-795,0,1744278369,12702.228926089992,85.10619035999844,54305.35473480001 2025-04-10,09:46:11.000,100,11133581,-795,0,1744278370,12702.255871330002,85.0427481900042,54305.34076056 2025-04-10,09:46:12.000,100,11133493,-795,0,1744278371,12702.356915980003,84.95815863000462,54305.50845144 2025-04-10,09:46:13.000,100,11133482,-795,0,1744278372,12702.343443359998,84.92291298000055,54305.42460600001 2025-04-10,09:46:14.000,100,11133516,-795,0,1744278373,12702.444488009998,84.88061820000439,54305.75998776001 2025-04-10,09:46:15.000,100,11133492,-795,0,1744278374,12702.451224319993,84.85947080999904,54305.65518096 2025-04-10,09:46:16.000,100,11133545,-795,0,1744278375,12702.457960629989,84.87356906999776,54305.61325824001 2025-04-10,09:46:17.000,100,11133530,-795,0,1744278376,12702.525323729998,84.9299621099999,54305.53639992 2025-04-10,09:46:18.000,100,11133502,-795,0,1744278377,12702.612895759994,84.9299621099999,54305.669155200005 2025-04-10,09:46:19.000,100,11133534,-795,0,1744278378,12702.559005279989,84.94406036999862,54305.42460600001 2025-04-10,09:46:20.000,100,11133540,-795,0,1744278379,12702.74762196,84.98635515000205,54305.76697488 2025-04-10,09:46:21.000,100,11133531,-795,0,1744278380,12702.80824875,85.09914122999908,54305.75998776001 2025-04-10,09:46:22.000,100,11133528,-795,0,1744278381,12702.74088564999,85.23307470000145,54305.59229688001 2025-04-10,09:46:23.000,100,11133489,-795,0,1744278382,12702.84193029999,85.28241861000424,54305.60627112 2025-04-10,09:46:24.000,100,11133525,-795,0,1744278383,12703.00360173999,85.34586077999847,54306.02549832001 2025-04-10,09:46:25.000,100,11133490,-795,0,1744278384,12703.07096484,85.3881555600019,54305.9835756 2025-04-10,09:46:26.000,100,11133489,-795,0,1744278385,12703.118119009996,85.35995904000447,54306.004536960005 2025-04-10,09:46:27.000,100,11133520,-795,0,1744278386,12703.198954729996,85.37405730000319,54305.96261424 2025-04-10,09:46:28.000,100,11133489,-795,0,1744278387,12703.313472000002,85.3247133900004,54306.10235664 2025-04-10,09:46:29.000,100,11133483,-795,0,1744278388,12703.353889860002,85.31766426000104,54306.172227840005 2025-04-10,09:46:30.000,100,11133479,-795,0,1744278389,12703.326944619992,85.33176251999976,54306.20017632 2025-04-10,09:46:31.000,100,11133521,-795,0,1744278390,12703.380835099997,85.29651687000296,54306.06742104001 2025-04-10,09:46:32.000,100,11133496,-795,0,1744278391,12703.380835099997,85.3247133900004,54306.018511199996 2025-04-10,09:46:33.000,100,11133507,-795,0,1744278392,12703.407780339992,85.3247133900004,54305.93466576 2025-04-10,09:46:34.000,100,11133550,-795,0,1744278393,12703.421252959997,85.37405730000319,54306.31197024001 2025-04-10,09:46:35.000,100,11133509,-755,0,1744278394,12703.421252959997,85.34586077999847,54306.14427936001 2025-04-10,09:46:36.000,100,11133514,-795,0,1744278395,12703.427989269992,85.43045033999806,54306.30498312 2025-04-10,09:46:37.000,100,11133467,-795,0,1744278396,12703.380835099997,85.43045033999806,54306.40280280001 2025-04-10,09:46:38.000,100,11133510,-795,0,1744278397,12703.380835099997,85.4374994700047,54306.15126648 2025-04-10,09:46:39.000,100,11133470,-795,0,1744278398,12703.326944619992,85.43045033999806,54306.10934376 2025-04-10,09:46:40.000,100,11133527,-795,0,1744278399,12703.212427350001,85.38110643000255,54306.01152408 2025-04-10,09:46:41.000,100,11133500,-795,0,1744278400,12703.232636280001,85.29651687000296,54306.06742104001 2025-04-10,09:46:42.000,100,11133498,-795,0,1744278401,12703.225899969992,85.24717296000017,54306.28402176001 2025-04-10,09:46:43.000,100,11133524,-795,0,1744278402,12703.299999379997,85.16258340000059,54306.27004752 2025-04-10,09:46:44.000,100,11133470,-795,0,1744278403,12703.178745799996,85.077993840001,54306.50062248001 2025-04-10,09:46:45.000,100,11133471,-795,0,1744278404,12703.104646389991,84.99340428000141,54306.32594448 2025-04-10,09:46:46.000,100,11133476,-795,0,1744278405,12703.1113827,84.84537255000032,54306.31895736 2025-04-10,09:46:47.000,100,11133509,-795,0,1744278406,12703.084437459991,84.77488124999945,54306.39581568 2025-04-10,09:46:48.000,100,11133540,-795,0,1744278407,12703.077701149996,84.74668473000202,54306.24908616 2025-04-10,09:46:49.000,100,11133505,-795,0,1744278408,12703.077701149996,84.76078299000073,54306.21415056001 2025-04-10,09:46:50.000,100,11133531,-795,0,1744278409,12703.02381066999,84.78897950999817,54306.172227840005 2025-04-10,09:46:51.000,100,11133500,-795,0,1744278410,12703.057492219996,84.81717603000288,54306.25607328 2025-04-10,09:46:52.000,100,11133496,-795,0,1744278411,12703.185482109991,84.81717603000288,54306.43075128001 2025-04-10,09:46:53.000,100,11133561,-795,0,1744278412,12703.131591630001,84.8665199399984,54306.339918720005 2025-04-10,09:46:54.000,100,11133483,-795,0,1744278413,12703.1113827,84.90176559000247,54306.63337776 2025-04-10,09:46:55.000,100,11133499,-795,0,1744278414,12703.01033805,84.95815863000462,54306.353892959996 2025-04-10,09:46:56.000,100,11133548,-795,0,1744278415,12703.064228529991,85.07094471000164,54306.577480800006 2025-04-10,09:46:57.000,100,11133487,-795,0,1744278416,12703.017074359996,85.26127121999889,54306.458699760005 2025-04-10,09:46:58.000,100,11133528,-795,0,1744278417,12703.037283289996,85.33881164999912,54306.30498312 2025-04-10,09:46:59.000,100,11133518,-795,0,1744278418,12703.212427350001,85.3881555600019,54306.66132624 2025-04-10,09:47:00.000,100,11133508,-795,0,1744278419,12703.266317829992,85.33176251999976,54306.60542928 2025-04-10,09:47:01.000,100,11133490,-795,0,1744278420,12703.374098790002,85.29651687000296,54306.64036488 2025-04-10,09:47:02.000,100,11133527,-795,0,1744278421,12703.347153549992,85.21897644000273,54306.458699760005 2025-04-10,09:47:03.000,100,11133531,-795,0,1744278422,12703.374098790002,85.16963252999994,54306.556519440004 2025-04-10,09:47:04.000,100,11133518,-795,0,1744278423,12703.394307720002,85.09914122999908,54306.76613304001 2025-04-10,09:47:05.000,100,11133543,-795,0,1744278424,12703.353889860002,85.02864992999821,54306.77312016 2025-04-10,09:47:06.000,100,11133513,-795,0,1744278425,12703.360626169997,85.02864992999821,54306.675300480005 2025-04-10,09:47:07.000,100,11133500,-795,0,1744278426,12703.427989269992,85.1132394899978,54306.78010728 2025-04-10,09:47:08.000,100,11133522,-795,0,1744278427,12703.562715469998,85.12733775000379,54306.794081520005 2025-04-10,09:47:09.000,100,11133467,-795,0,1744278428,12703.515561300002,85.1766816599993,54306.76613304001 2025-04-10,09:47:10.000,100,11133522,-795,0,1744278429,12703.535770230003,85.18373078999866,54306.75914592 2025-04-10,09:47:11.000,100,11133522,-795,0,1744278430,12703.427989269992,85.16963252999994,54306.60542928 2025-04-10,09:47:12.000,100,11133523,-795,0,1744278431,12703.475143440002,85.077993840001,54306.64735200001 2025-04-10,09:47:13.000,100,11133527,-795,0,1744278432,12703.502088679998,85.1132394899978,54306.76613304001 2025-04-10,09:47:14.000,100,11133518,-795,0,1744278433,12703.535770230003,85.0427481900042,54306.93382392001 2025-04-10,09:47:15.000,100,11133497,-795,0,1744278434,12703.495352370002,85.01455166999949,54306.856965599996 2025-04-10,09:47:16.000,100,11133520,-795,0,1744278435,12703.549242849993,85.00750254000013,54306.93382392001 2025-04-10,09:47:17.000,100,11133475,-795,0,1744278436,12703.670496429993,85.01455166999949,54307.15042464001 2025-04-10,09:47:18.000,100,11133542,-795,0,1744278437,12703.737859529989,84.96520776000398,54306.84997848 2025-04-10,09:47:19.000,100,11133490,-795,0,1744278438,12703.81869524999,84.96520776000398,54306.78709440001 2025-04-10,09:47:20.000,100,11133489,-795,0,1744278439,12703.798486319989,84.90176559000247,54306.77312016 2025-04-10,09:47:21.000,100,11133465,-795,0,1744278440,12703.872585729994,84.89471646000311,54306.66831336001 2025-04-10,09:47:22.000,100,11133524,-795,0,1744278441,12703.973630379995,84.92291298000055,54306.891901200004 2025-04-10,09:47:23.000,100,11133462,-795,0,1744278442,12704.00731193,84.94406036999862,54306.87792696 2025-04-10,09:47:24.000,100,11133490,-795,0,1744278443,12703.993839309995,84.98635515000205,54306.71023608 2025-04-10,09:47:25.000,100,11133487,-795,0,1744278444,12704.04772979,84.96520776000398,54307.010682240005 2025-04-10,09:47:26.000,100,11133467,-795,0,1744278445,12704.04099347999,84.91586385000119,54307.00369512001 2025-04-10,09:47:27.000,100,11133500,-795,0,1744278446,12704.04772979,84.82422516000224,54307.05260496001 2025-04-10,09:47:28.000,100,11133525,-795,0,1744278447,12704.04099347999,84.78897950999817,54306.95478528001 2025-04-10,09:47:29.000,100,11133529,-795,0,1744278448,12704.00731193,84.68324256000051,54306.82901712 2025-04-10,09:47:30.000,100,11133479,-795,0,1744278449,12703.89953096999,84.62684951999836,54306.81504288001 2025-04-10,09:47:31.000,100,11133499,-795,0,1744278450,12703.953421449994,84.59160387000156,54306.87792696 2025-04-10,09:47:32.000,100,11133521,-795,0,1744278451,12704.02078454999,84.57045648000349,54306.98972088 2025-04-10,09:47:33.000,100,11133508,-795,0,1744278452,12704.10835658,84.59160387000156,54307.024656479996 2025-04-10,09:47:34.000,100,11133502,-795,0,1744278453,12704.14203812999,84.5845547400022,54307.080553440006 2025-04-10,09:47:35.000,100,11133515,-795,0,1744278454,12704.10162026999,84.57045648000349,54306.98273376001 2025-04-10,09:47:36.000,100,11133537,-795,0,1744278455,12704.155510749995,84.61275125999964,54307.15741176 2025-04-10,09:47:37.000,100,11133520,-795,0,1744278456,12704.22961016,84.60570213000028,54307.129463280005 2025-04-10,09:47:38.000,100,11133478,-795,0,1744278457,12704.26329170999,84.60570213000028,54307.129463280005 2025-04-10,09:47:39.000,100,11133533,-795,0,1744278458,12704.303709569991,84.59865300000092,54307.04561784 2025-04-10,09:47:40.000,100,11133526,-795,0,1744278459,12704.276764329996,84.57750561000285,54306.87792696 2025-04-10,09:47:41.000,100,11133512,-795,0,1744278460,12704.364336359991,84.53521082999941,54307.01766936 2025-04-10,09:47:42.000,100,11133486,-795,0,1744278461,12704.33065481,84.53521082999941,54306.89888832 2025-04-10,09:47:43.000,100,11133470,-795,0,1744278462,12704.303709569991,84.49291605000326,54306.73818456001 2025-04-10,09:47:44.000,100,11133456,-795,0,1744278463,12704.256555399996,84.54930908999813,54306.856965599996 2025-04-10,09:47:45.000,100,11133545,-795,0,1744278464,12704.317182189996,84.54225995999877,54306.98273376001 2025-04-10,09:47:46.000,100,11133512,-795,0,1744278465,12704.33065481,84.52816170000006,54306.98273376001 2025-04-10,09:47:47.000,100,11133534,-795,0,1744278466,12704.323918499991,84.4858669200039,54306.95478528001 2025-04-10,09:47:48.000,100,11133535,-795,0,1744278467,12704.344127429991,84.41537562000303,54306.98972088 2025-04-10,09:47:49.000,100,11133509,-795,0,1744278468,12704.350863740001,84.3730808399996,54306.71023608 2025-04-10,09:47:50.000,100,11133482,-795,0,1744278469,12704.391281600001,84.38012996999896,54306.83600424001 2025-04-10,09:47:51.000,100,11133510,-795,0,1744278470,12704.451908390001,84.35898258000088,54306.842991360005 2025-04-10,09:47:52.000,100,11133468,-795,0,1744278471,12704.512535180002,84.35898258000088,54306.9268368 2025-04-10,09:47:53.000,100,11133524,-795,0,1744278472,12704.458644699997,84.35193345000152,54306.49363536 2025-04-10,09:47:54.000,100,11133566,-795,0,1744278473,12704.620316139997,84.35193345000152,54306.75914592 2025-04-10,09:47:55.000,100,11133494,-795,0,1744278474,12704.707888169993,84.39422822999768,54307.03863072 2025-04-10,09:47:56.000,100,11133502,-795,0,1744278475,12704.795460199988,84.4717686599979,54307.08754056 2025-04-10,09:47:57.000,100,11133500,-795,0,1744278476,12704.909977469993,84.46471952999855,54307.16439888 2025-04-10,09:47:58.000,100,11133472,-795,0,1744278477,12704.909977469993,84.45767039999919,54307.17138600001 2025-04-10,09:47:59.000,100,11133522,-795,0,1744278478,12705.017758429989,84.50701431000198,54306.95478528001 2025-04-10,09:48:00.000,100,11133477,-795,0,1744278479,12705.07838521999,84.42947388000175,54306.842991360005 2025-04-10,09:48:01.000,100,11133497,-795,0,1744278480,12705.13901200999,84.45062126999983,54306.84997848 2025-04-10,09:48:02.000,100,11133556,-795,0,1744278481,12705.273738209995,84.49996518000262,54307.024656479996 2025-04-10,09:48:03.000,100,11133547,-795,0,1744278482,12705.394991789995,84.52816170000006,54307.01766936 2025-04-10,09:48:04.000,100,11133513,-755,0,1744278483,12705.36131023999,84.57750561000285,54307.01766936 2025-04-10,09:48:05.000,100,11133489,-795,0,1744278484,12705.28047451999,84.54930908999813,54307.07356632001 2025-04-10,09:48:06.000,100,11133485,-795,0,1744278485,12705.38825548,84.54930908999813,54307.178373120005 2025-04-10,09:48:07.000,100,11133504,-795,0,1744278486,12705.38151916999,84.54225995999877,54307.227282960004 2025-04-10,09:48:08.000,100,11133509,-795,0,1744278487,12705.36131023999,84.5211125700007,54307.29016704001 2025-04-10,09:48:09.000,100,11133535,-795,0,1744278488,12705.36804655,84.51406344000134,54307.059592080004 2025-04-10,09:48:10.000,100,11133494,-795,0,1744278489,12705.40846441,84.46471952999855,54307.19933448001 2025-04-10,09:48:11.000,100,11133506,-795,0,1744278490,12705.44888227,84.45062126999983,54307.18536024 2025-04-10,09:48:12.000,100,11133544,-795,0,1744278491,12705.583608469991,84.40832649000367,54307.21330872 2025-04-10,09:48:13.000,100,11133501,-795,0,1744278492,12705.644235259992,84.43652301000111,54307.16439888 2025-04-10,09:48:14.000,100,11133491,-795,0,1744278493,12705.725070979992,84.41537562000303,54307.36702536001 2025-04-10,09:48:15.000,100,11133478,-795,0,1744278494,12705.650971570001,84.40832649000367,54307.19933448001 2025-04-10,09:48:16.000,100,11133557,-795,0,1744278495,12705.758752529997,84.30258953999873,54307.56965184 2025-04-10,09:48:17.000,100,11133507,-795,0,1744278496,12705.738543599997,84.23209823999787,54307.49978064 2025-04-10,09:48:18.000,100,11133497,-795,0,1744278497,12705.846324559992,84.16865607000364,54307.632535920005 2025-04-10,09:48:19.000,100,11133485,-795,0,1744278498,12705.859797179997,84.16865607000364,54307.360038239996 2025-04-10,09:48:20.000,100,11133491,-795,0,1744278499,12705.913687660002,84.10521390000213,54307.49279352 2025-04-10,09:48:21.000,100,11133502,-795,0,1744278500,12705.913687660002,84.03472260000126,54307.346064000005 2025-04-10,09:48:22.000,100,11133478,-795,0,1744278501,12706.007995999993,83.96423130000039,54307.53471624001 2025-04-10,09:48:23.000,100,11133490,-795,0,1744278502,12706.007995999993,83.9289856500036,54307.55567760001 2025-04-10,09:48:24.000,100,11133494,-795,0,1744278503,12706.041677549998,83.88669087000017,54307.513754880005 2025-04-10,09:48:25.000,100,11133519,-795,0,1744278504,12705.954105520002,83.91488739000488,54307.26221856 2025-04-10,09:48:26.000,100,11133515,-795,0,1744278505,12705.994523380003,83.88669087000017,54307.60458744001 2025-04-10,09:48:27.000,100,11133481,-795,0,1744278506,12706.102304339998,83.89373999999953,54307.74432984001 2025-04-10,09:48:28.000,100,11133469,-795,0,1744278507,12706.216821609989,83.87259261000145,54307.85612376 2025-04-10,09:48:29.000,100,11133544,-795,0,1744278508,12706.230294229994,83.85144522000337,54307.8351624 2025-04-10,09:48:30.000,100,11133426,-795,0,1744278509,12706.243766849999,83.85849435000273,54307.55567760001 2025-04-10,09:48:31.000,100,11133504,-795,0,1744278510,12706.183140059999,83.85144522000337,54307.36702536001 2025-04-10,09:48:32.000,100,11133453,-795,0,1744278511,12706.156194819989,83.87259261000145,54307.52772912 2025-04-10,09:48:33.000,100,11133535,-795,0,1744278512,12706.250503159994,83.80210131000058,54307.632535920005 2025-04-10,09:48:34.000,100,11133521,-795,0,1744278513,12706.25723946999,83.75980653000443,54307.62554880001 2025-04-10,09:48:35.000,100,11133507,-795,0,1744278514,12706.230294229994,83.66111870999885,54307.54869048 2025-04-10,09:48:36.000,100,11133490,-795,0,1744278515,12706.27744839999,83.60472567000397,54307.86311088 2025-04-10,09:48:37.000,100,11133497,-795,0,1744278516,12706.331338879994,83.5342343700031,54307.95394344 2025-04-10,09:48:38.000,100,11133423,-795,0,1744278517,12706.304393639999,83.52718524000375,54307.919007840006 2025-04-10,09:48:39.000,100,11133466,-795,0,1744278518,12706.331338879994,83.49898871999903,54307.93298208 2025-04-10,09:48:40.000,100,11133481,-795,0,1744278519,12706.263975779999,83.51308697999775,54307.562664720004 2025-04-10,09:48:41.000,100,11133523,-795,0,1744278520,12706.25723946999,83.44964481000352,54307.583626080006 2025-04-10,09:48:42.000,100,11133522,-795,0,1744278521,12706.183140059999,83.4707922000016,54307.5906132 2025-04-10,09:48:43.000,100,11133543,-795,0,1744278522,12706.230294229994,83.4707922000016,54307.62554880001 2025-04-10,09:48:44.000,100,11133502,-795,0,1744278523,12706.203348989999,83.48489046000032,54307.6604844 2025-04-10,09:48:45.000,100,11133542,-795,0,1744278524,12706.041677549998,83.50603784999839,54307.48580640001 2025-04-10,09:48:46.000,100,11133480,-795,0,1744278525,12705.994523380003,83.57652914999926,54307.800226800005 2025-04-10,09:48:47.000,100,11133503,-795,0,1744278526,12705.947369209993,83.60472567000397,54307.70939424 2025-04-10,09:48:48.000,100,11133512,-795,0,1744278527,12705.920423969998,83.70341349000228,54307.751316960006 2025-04-10,09:48:49.000,100,11133538,-795,0,1744278528,12705.859797179997,83.71046262000164,54307.82118816001 2025-04-10,09:48:50.000,100,11133495,-795,0,1744278529,12705.866533489992,83.74570826999843,54307.50676776001 2025-04-10,09:48:51.000,100,11133524,-795,0,1744278530,12705.846324559992,83.69636436000292,54307.415935200006 2025-04-10,09:48:52.000,100,11133483,-795,0,1744278531,12705.859797179997,83.6681678399982,54307.54869048 2025-04-10,09:48:53.000,100,11133497,-795,0,1744278532,12705.846324559992,83.58357827999862,54307.56965184 2025-04-10,09:48:54.000,100,11133488,-795,0,1744278533,12705.752016220002,83.49193958999967,54307.44388368 2025-04-10,09:48:55.000,100,11133525,-795,0,1744278534,12705.583608469991,83.40735003000009,54307.178373120005 2025-04-10,09:48:56.000,100,11133487,-795,0,1744278535,12705.4690912,83.30161308000243,54307.32510264 2025-04-10,09:48:57.000,100,11133513,-795,0,1744278536,12705.44888227,83.2240726500022,54307.3809996 2025-04-10,09:48:58.000,100,11133449,-795,0,1744278537,12705.253529279995,83.13948309000261,54307.18536024 2025-04-10,09:48:59.000,100,11133492,-795,0,1744278538,12705.455618579996,83.10423743999854,54307.513754880005 2025-04-10,09:49:00.000,100,11133514,-795,0,1744278539,12705.48256381999,83.04784440000367,54307.36702536001 2025-04-10,09:49:01.000,100,11133516,-795,0,1744278540,12705.435409649996,83.0125987499996,54307.26221856 2025-04-10,09:49:02.000,100,11133428,-795,0,1744278541,12705.42193702999,83.0125987499996,54307.19933448001 2025-04-10,09:49:03.000,100,11133500,-795,0,1744278542,12705.394991789995,82.95620571000472,54307.08754056 2025-04-10,09:49:04.000,100,11133461,-795,0,1744278543,12705.34783762,82.96325484000408,54307.00369512001 2025-04-10,09:49:05.000,100,11133496,-795,0,1744278544,12705.32089237999,82.95620571000472,54306.961772400005 2025-04-10,09:49:06.000,100,11133488,-795,0,1744278545,12705.334364999995,82.9139109300013,54307.10850192 2025-04-10,09:49:07.000,100,11133494,-795,0,1744278546,12705.293947139995,82.8645670199985,54307.25523144 2025-04-10,09:49:08.000,100,11133534,-795,0,1744278547,12705.2670019,82.8786652800045,54307.2761928 2025-04-10,09:49:09.000,100,11133489,-795,0,1744278548,12705.18616618,82.8786652800045,54307.227282960004 2025-04-10,09:49:10.000,100,11133503,-795,0,1744278549,12705.05817628999,82.94210744999873,54306.96875952 2025-04-10,09:49:11.000,100,11133528,-795,0,1744278550,12704.923450089998,82.92096006000065,54306.7521588 2025-04-10,09:49:12.000,100,11133491,-795,0,1744278551,12704.802196509998,82.99850049000088,54306.724210320004 2025-04-10,09:49:13.000,100,11133547,-755,0,1744278552,12704.788723889993,82.99145136000152,54306.82901712 2025-04-10,09:49:14.000,100,11133530,-795,0,1744278553,12704.734833410002,82.99145136000152,54306.80106864 2025-04-10,09:49:15.000,100,11133510,-795,0,1744278554,12704.667470309992,82.92800919000001,54306.53555808 2025-04-10,09:49:16.000,100,11133524,-795,0,1744278555,12704.620316139997,82.92800919000001,54306.5425452 2025-04-10,09:49:17.000,100,11133528,-795,0,1744278556,12704.687679239993,82.8645670199985,54306.82901712 2025-04-10,09:49:18.000,100,11133481,-795,0,1744278557,12704.660733999997,82.8645670199985,54306.70324896 2025-04-10,09:49:19.000,100,11133531,-795,0,1744278558,12704.660733999997,82.83637050000107,54306.60542928 2025-04-10,09:49:20.000,100,11133526,-795,0,1744278559,12704.566425659992,82.81522311000299,54306.43075128001 2025-04-10,09:49:21.000,100,11133518,-795,0,1744278560,12704.566425659992,82.80112485000427,54306.20017632 2025-04-10,09:49:22.000,100,11133502,-795,0,1744278561,12704.566425659992,82.79407572000491,54306.27703464 2025-04-10,09:49:23.000,100,11133541,-795,0,1744278562,12704.539480419997,82.75883007000084,54306.2281248 2025-04-10,09:49:24.000,100,11133458,-795,0,1744278563,12704.505798869992,82.72358442000404,54306.13030512 2025-04-10,09:49:25.000,100,11133521,-795,0,1744278564,12704.492326250001,82.6671913800019,54305.92069152 2025-04-10,09:49:26.000,100,11133564,-795,0,1744278565,12704.451908390001,82.64604399000382,54305.80191048 2025-04-10,09:49:27.000,100,11133473,-795,0,1744278566,12704.579898279997,82.59670008000103,54306.16524072001 2025-04-10,09:49:28.000,100,11133525,-795,0,1744278567,12704.579898279997,82.55440530000487,54306.23511192001 2025-04-10,09:49:29.000,100,11133559,-795,0,1744278568,12704.573161970002,82.47686487000465,54306.186202079996 2025-04-10,09:49:30.000,100,11133516,-795,0,1744278569,12704.485589939992,82.47686487000465,54305.96960136 2025-04-10,09:49:31.000,100,11133540,-795,0,1744278570,12704.519271489997,82.4204718300025,54305.80889760001 2025-04-10,09:49:32.000,100,11133490,-795,0,1744278571,12704.647261379992,82.39227530999779,54305.92069152 2025-04-10,09:49:33.000,100,11133488,-795,0,1744278572,12704.667470309992,82.34998053000163,54305.82287184 2025-04-10,09:49:34.000,100,11133456,-795,0,1744278573,12704.647261379992,82.41342270000314,54305.78094912001 2025-04-10,09:49:35.000,100,11133535,-795,0,1744278574,12704.627052449992,82.42752096000186,54305.6342196 2025-04-10,09:49:36.000,100,11133510,-795,0,1744278575,12704.680942929997,82.483914000004,54305.74601352 2025-04-10,09:49:37.000,100,11133529,-795,0,1744278576,12704.627052449992,82.49801226000272,54305.81588472 2025-04-10,09:49:38.000,100,11133505,-795,0,1744278577,12704.633788760002,82.5191596500008,54305.93466576 2025-04-10,09:49:39.000,100,11133497,-795,0,1744278578,12704.647261379992,82.54735616999824,54306.01152408 2025-04-10,09:49:40.000,100,11133517,-795,0,1744278579,12704.566425659992,82.50506139000208,54305.9137044 2025-04-10,09:49:41.000,100,11133533,-795,0,1744278580,12704.505798869992,82.47686487000465,54305.49447720001 2025-04-10,09:49:42.000,100,11133524,-795,0,1744278581,12704.539480419997,82.44161922000058,54305.65518096 2025-04-10,09:49:43.000,100,11133535,-795,0,1744278582,12704.512535180002,82.4204718300025,54305.599284 2025-04-10,09:49:44.000,100,11133535,-795,0,1744278583,12704.492326250001,82.37112791999971,54305.61325824001 2025-04-10,09:49:45.000,100,11133483,-795,0,1744278584,12704.377808979996,82.34293140000227,54305.34076056 2025-04-10,09:49:46.000,100,11133480,-795,0,1744278585,12704.371072670001,82.27948923000076,54305.36870904 2025-04-10,09:49:47.000,100,11133521,-795,0,1744278586,12704.364336359991,82.25129271000333,54305.36870904 2025-04-10,09:49:48.000,100,11133535,-795,0,1744278587,12704.337391119996,82.15965402000438,54305.54338704001 2025-04-10,09:49:49.000,100,11133548,-795,0,1744278588,12704.371072670001,82.15260488999775,54305.66216808001 2025-04-10,09:49:50.000,100,11133496,-795,0,1744278589,12704.337391119996,82.13850662999903,54305.55736128 2025-04-10,09:49:51.000,100,11133471,-795,0,1744278590,12704.323918499991,82.11031011000159,54305.26390224 2025-04-10,09:49:52.000,100,11133519,-795,0,1744278591,12704.303709569991,82.09621185000287,54305.284863600005 2025-04-10,09:49:53.000,100,11133494,-795,0,1744278592,12704.256555399996,82.11735924000095,54305.10319848 2025-04-10,09:49:54.000,100,11133486,-795,0,1744278593,12704.22287384999,82.06801532999816,54305.08922424001 2025-04-10,09:49:55.000,100,11133540,-795,0,1744278594,12704.26329170999,82.0609661999988,54305.01236592001 2025-04-10,09:49:56.000,100,11133490,-795,0,1744278595,12704.337391119996,82.08211359000416,54305.17306968 2025-04-10,09:49:57.000,100,11133457,-795,0,1744278596,12704.377808979996,82.10326098000223,54305.30582496001 2025-04-10,09:49:58.000,100,11133522,-795,0,1744278597,12704.26329170999,82.15260488999775,54305.12415984 2025-04-10,09:49:59.000,100,11133527,-795,0,1744278598,12704.296973259996,82.2089979299999,54305.20800528001 2025-04-10,09:50:00.000,100,11133515,-795,0,1744278599,12704.16898337,82.25834184000269,54304.97044320001 2025-04-10,09:50:01.000,100,11133505,-795,0,1744278600,12704.1891923,82.27948923000076,54304.830700800005 2025-04-10,09:50:02.000,100,11133531,-795,0,1744278601,12704.20940123,82.29358748999948,54304.85864928 2025-04-10,09:50:03.000,100,11133503,-795,0,1744278602,12704.26329170999,82.29358748999948,54304.94249472001 2025-04-10,09:50:04.000,100,11133489,-795,0,1744278603,12704.29023695,82.25129271000333,54304.87262352001 2025-04-10,09:50:05.000,100,11133556,-795,0,1744278604,12704.317182189996,82.25834184000269,54304.74685536 2025-04-10,09:50:06.000,100,11133492,-795,0,1744278605,12704.323918499991,82.15965402000438,54304.7608296 2025-04-10,09:50:07.000,100,11133536,-795,0,1744278606,12704.411490530001,82.11735924000095,54304.83768792 2025-04-10,09:50:08.000,100,11133511,-795,0,1744278607,12704.451908390001,82.03981881000072,54304.97743032 2025-04-10,09:50:09.000,100,11133483,-795,0,1744278608,12704.485589939992,81.99047489999793,54304.97743032 2025-04-10,09:50:10.000,100,11133536,-795,0,1744278609,12704.458644699997,81.95522925000114,54304.8656364 2025-04-10,09:50:11.000,100,11133529,-795,0,1744278610,12704.519271489997,81.95522925000114,54304.77480384001 2025-04-10,09:50:12.000,100,11133514,-795,0,1744278611,12704.687679239993,81.94818012000178,54304.830700800005 2025-04-10,09:50:13.000,100,11133529,-795,0,1744278612,12704.781987579998,81.91998360000434,54304.88659776 2025-04-10,09:50:14.000,100,11133492,-795,0,1744278613,12704.781987579998,81.89883620999899,54304.77480384001 2025-04-10,09:50:15.000,100,11133533,-795,0,1744278614,12704.768514959993,81.9622783800005,54304.64204856 2025-04-10,09:50:16.000,100,11133550,-795,0,1744278615,12704.889768539993,81.95522925000114,54304.781790960005 2025-04-10,09:50:17.000,100,11133483,-795,0,1744278616,12704.876295919988,81.99047489999793,54304.74685536 2025-04-10,09:50:18.000,100,11133521,-795,0,1744278617,12704.876295919988,81.89883620999899,54305.10319848 2025-04-10,09:50:19.000,100,11133561,-795,0,1744278618,12704.903241159998,81.84244317000412,54305.18005680001 2025-04-10,09:50:20.000,100,11133561,-795,0,1744278619,12704.889768539993,81.77195187000325,54305.117172720005 2025-04-10,09:50:21.000,100,11133539,-795,0,1744278620,12704.930186399994,81.7508044799979,54305.13813408001 2025-04-10,09:50:22.000,100,11133474,-795,0,1744278621,12704.970604259994,81.69441144000302,54304.67698416001 2025-04-10,09:50:23.000,100,11133448,-795,0,1744278622,12705.024494739999,81.68736231000366,54304.80973944 2025-04-10,09:50:24.000,100,11133459,-795,0,1744278623,12705.044703669999,81.68736231000366,54304.82371368001 2025-04-10,09:50:25.000,100,11133500,-795,0,1744278624,12704.970604259994,81.68736231000366,54304.75384248001 2025-04-10,09:50:26.000,100,11133501,-795,0,1744278625,12704.977340569989,81.69441144000302,54304.74685536 2025-04-10,09:50:27.000,100,11133551,-795,0,1744278626,12704.963867949999,81.72260796000046,54304.76781672 2025-04-10,09:50:28.000,100,11133512,-795,0,1744278627,12705.12553939,81.62392014000216,54305.24294088 2025-04-10,09:50:29.000,100,11133506,-795,0,1744278628,12705.11880307999,81.66621491999831,54305.26390224 2025-04-10,09:50:30.000,100,11133490,-795,0,1744278629,12705.18616618,81.68736231000366,54305.20800528001 2025-04-10,09:50:31.000,100,11133540,-795,0,1744278630,12705.13901200999,81.63801840000087,54305.068262880006 2025-04-10,09:50:32.000,100,11133494,-795,0,1744278631,12705.13901200999,81.59572362000472,54304.7608296 2025-04-10,09:50:33.000,100,11133505,-795,0,1744278632,12705.17942986999,81.60277275000408,54304.949481840005 2025-04-10,09:50:34.000,100,11133487,-795,0,1744278633,12705.172693559995,81.60277275000408,54304.830700800005 2025-04-10,09:50:35.000,100,11133502,-795,0,1744278634,12705.132275699994,81.58867448999808,54304.76781672 2025-04-10,09:50:36.000,100,11133501,-795,0,1744278635,12705.14574832,81.58867448999808,54304.88659776 2025-04-10,09:50:37.000,100,11133567,-795,0,1744278636,12705.14574832,81.5675271,54305.08223712 2025-04-10,09:50:38.000,100,11133513,-795,0,1744278637,12705.14574832,81.53228145000321,54305.13114696 2025-04-10,09:50:39.000,100,11133422,-795,0,1744278638,12705.112066769994,81.48998666999978,54305.08922424001 2025-04-10,09:50:40.000,100,11133528,-795,0,1744278639,12705.071648909994,81.4335936300049,54304.98441744 2025-04-10,09:50:41.000,100,11133523,-795,0,1744278640,12705.071648909994,81.37720059000276,54305.07525 2025-04-10,09:50:42.000,100,11133490,-795,0,1744278641,12705.13901200999,81.35605320000468,54304.87262352001 2025-04-10,09:50:43.000,100,11133477,-795,0,1744278642,12705.172693559995,81.28556190000381,54305.02634016 2025-04-10,09:50:44.000,100,11133523,-795,0,1744278643,12705.132275699994,81.24326712000038,54304.879610640004 2025-04-10,09:50:45.000,100,11133488,-795,0,1744278644,12705.20637511,81.24326712000038,54304.85864928 2025-04-10,09:50:46.000,100,11133474,-795,0,1744278645,12705.28047451999,81.2221197300023,54304.83768792 2025-04-10,09:50:47.000,100,11133472,-795,0,1744278646,12705.36804655,81.27146363999782,54304.949481840005 2025-04-10,09:50:48.000,100,11133483,-795,0,1744278647,12705.38151916999,81.27851277000445,54305.1451212 2025-04-10,09:50:49.000,100,11133524,-795,0,1744278648,12705.38825548,81.27146363999782,54305.27787648001 2025-04-10,09:50:50.000,100,11133516,-795,0,1744278649,12705.32762869,81.22916886000166,54305.214992400004 2025-04-10,09:50:51.000,100,11133547,-795,0,1744278650,12705.415200719995,81.18687407999823,54305.31281208 2025-04-10,09:50:52.000,100,11133494,-795,0,1744278651,12705.522981679991,81.1586775600008,54305.19403104 2025-04-10,09:50:53.000,100,11133476,-795,0,1744278652,12705.563399539991,81.13753017000272,54305.249928 2025-04-10,09:50:54.000,100,11133467,-795,0,1744278653,12705.637498949996,81.0599897400025,54305.249928 2025-04-10,09:50:55.000,100,11133511,-795,0,1744278654,12705.563399539991,81.02474408999842,54305.04031440001 2025-04-10,09:50:56.000,100,11133502,-795,0,1744278655,12705.664444189992,81.00359670000034,54305.08223712 2025-04-10,09:50:57.000,100,11133474,-795,0,1744278656,12705.718334669997,80.94015452999884,54305.20800528001 2025-04-10,09:50:58.000,100,11133491,-795,0,1744278657,12705.778961459997,80.9119580100014,54305.3197992 2025-04-10,09:50:59.000,100,11133514,-795,0,1744278658,12705.859797179997,80.85556496999925,54305.571335520006 2025-04-10,09:51:00.000,100,11133498,-795,0,1744278659,12705.832851940002,80.83441758000117,54305.54338704001 2025-04-10,09:51:01.000,100,11133473,-795,0,1744278660,12705.893478730002,80.75687715000095,54305.52242568001 2025-04-10,09:51:02.000,100,11133433,-795,0,1744278661,12705.913687660002,80.73572976000287,54305.30582496001 2025-04-10,09:51:03.000,100,11133496,-795,0,1744278662,12705.947369209993,80.64409107000392,54305.34774768001 2025-04-10,09:51:04.000,100,11133451,-795,0,1744278663,12706.021468619998,80.64409107000392,54305.48749008 2025-04-10,09:51:05.000,100,11133509,-795,0,1744278664,12705.994523380003,80.64409107000392,54305.37569616001 2025-04-10,09:51:06.000,100,11133478,-795,0,1744278665,12706.055150169988,80.74277889000223,54305.27787648001 2025-04-10,09:51:07.000,100,11133485,-795,0,1744278666,12706.223557919999,80.82031932000245,54305.58530976 2025-04-10,09:51:08.000,100,11133469,-795,0,1744278667,12706.32460257,80.89081062000332,54305.571335520006 2025-04-10,09:51:09.000,100,11133476,-795,0,1744278668,12706.58731866,80.95425279000483,54306.06043392 2025-04-10,09:51:10.000,100,11133396,-795,0,1744278669,12706.735517479996,80.9472036599982,54306.03248544 2025-04-10,09:51:11.000,100,11133537,-795,0,1744278670,12706.876979989996,80.91900714000076,54306.13030512 2025-04-10,09:51:12.000,100,11133519,-795,0,1744278671,12707.038651429997,80.89785975000268,54306.11633088001 2025-04-10,09:51:13.000,100,11133500,-795,0,1744278672,12707.119487149997,80.84146671000053,54305.87178168 2025-04-10,09:51:14.000,100,11133520,-795,0,1744278673,12707.200322869998,80.82736845000181,54305.8438332 2025-04-10,09:51:15.000,100,11133503,-795,0,1744278674,12707.321576449998,80.7639262800003,54305.885755920004 2025-04-10,09:51:16.000,100,11133505,-795,0,1744278675,12707.442830029999,80.78507366999838,54305.9835756 2025-04-10,09:51:17.000,100,11133515,-795,0,1744278676,12707.60450147,80.79212279999774,54306.20017632 2025-04-10,09:51:18.000,100,11133429,-795,0,1744278677,12707.712282429995,80.79917193000438,54306.172227840005 2025-04-10,09:51:19.000,100,11133480,-795,0,1744278678,12707.732491359995,80.78507366999838,54306.34690584 2025-04-10,09:51:20.000,100,11133487,-795,0,1744278679,12707.813327079995,80.74277889000223,54306.291008880005 2025-04-10,09:51:21.000,100,11133493,-795,0,1744278680,12707.853744939996,80.78507366999838,54306.36088008001 2025-04-10,09:51:22.000,100,11133526,-795,0,1744278681,12707.894162799996,80.82031932000245,54306.52857096001 2025-04-10,09:51:23.000,100,11133493,-795,0,1744278682,12707.96826221,80.85556496999925,54306.40280280001 2025-04-10,09:51:24.000,100,11133472,-795,0,1744278683,12707.981734829991,80.84146671000053,54306.43075128001 2025-04-10,09:51:25.000,100,11133486,-795,0,1744278684,12707.90089910999,80.82736845000181,54306.353892959996 2025-04-10,09:51:26.000,100,11133439,-795,0,1744278685,12707.90763542,80.78507366999838,54306.27004752 2025-04-10,09:51:27.000,100,11133487,-795,0,1744278686,12707.954789589996,80.79917193000438,54306.3678672 2025-04-10,09:51:28.000,100,11133515,-795,0,1744278687,12707.88742649,80.79917193000438,54306.41677704 2025-04-10,09:51:29.000,100,11133504,-795,0,1744278688,12707.974998519996,80.71458237000479,54306.73119744 2025-04-10,09:51:30.000,100,11133507,-795,0,1744278689,12707.86721756,80.77097540999966,54306.66132624 2025-04-10,09:51:31.000,100,11133488,-795,0,1744278690,12707.954789589996,80.77802453999902,54306.78010728 2025-04-10,09:51:32.000,100,11133485,-795,0,1744278691,12708.015416379996,80.74982802000159,54306.891901200004 2025-04-10,09:51:33.000,100,11133509,-795,0,1744278692,12708.001943759991,80.75687715000095,54306.64036488 2025-04-10,09:51:34.000,100,11133432,-795,0,1744278693,12707.934580659996,80.67228759000136,54306.60542928 2025-04-10,09:51:35.000,100,11133505,-795,0,1744278694,12707.82006338999,80.62999280999793,54306.48664824 2025-04-10,09:51:36.000,100,11133486,-795,0,1744278695,12707.76617291,80.54540324999834,54306.577480800006 2025-04-10,09:51:37.000,100,11133505,-795,0,1744278696,12707.74596398,80.51015760000155,54306.54953232001 2025-04-10,09:51:38.000,100,11133507,-795,0,1744278697,12707.69880980999,80.42556804000196,54306.73818456001 2025-04-10,09:51:39.000,100,11133486,-795,0,1744278698,12707.67860087999,80.39032238999789,54306.82901712 2025-04-10,09:51:40.000,100,11133524,-795,0,1744278699,12707.591028849994,80.3198310900043,54306.90587544001 2025-04-10,09:51:41.000,100,11133500,-795,0,1744278700,12707.591028849994,80.3057328299983,54306.91984968 2025-04-10,09:51:42.000,100,11133405,-795,0,1744278701,12707.550610989994,80.29163456999959,54306.94779816 2025-04-10,09:51:43.000,100,11133495,-795,0,1744278702,12707.570819919994,80.29868369999895,54306.842991360005 2025-04-10,09:51:44.000,100,11133536,-795,0,1744278703,12707.53713836999,80.26343805000215,54306.81504288001 2025-04-10,09:51:45.000,100,11133509,-795,0,1744278704,12707.503456819999,80.23524153000471,54306.70324896 2025-04-10,09:51:46.000,100,11133555,-795,0,1744278705,12707.523665749999,80.19999588000064,54306.59844216001 2025-04-10,09:51:47.000,100,11133505,-795,0,1744278706,12707.55734729999,80.1436028399985,54306.73818456001 2025-04-10,09:51:48.000,100,11133459,-795,0,1744278707,12707.67860087999,80.08720980000362,54306.912862560006 2025-04-10,09:51:49.000,100,11133533,-795,0,1744278708,12707.651655639995,80.05196414999955,54306.84997848 2025-04-10,09:51:50.000,100,11133465,-795,0,1744278709,12707.67860087999,79.98147284999868,54307.01766936 2025-04-10,09:51:51.000,100,11133500,-795,0,1744278710,12707.692073499995,79.95327633000124,54306.88491408001 2025-04-10,09:51:52.000,100,11133452,-795,0,1744278711,12707.651655639995,79.95327633000124,54306.86395272001 2025-04-10,09:51:53.000,100,11133475,-795,0,1744278712,12707.70554612,79.92507981000381,54306.78709440001 2025-04-10,09:51:54.000,100,11133484,-795,0,1744278713,12707.72575505,79.98852197999804,54306.73119744 2025-04-10,09:51:55.000,100,11133486,-795,0,1744278714,12707.63818301999,79.87573590000102,54306.59145504 2025-04-10,09:51:56.000,100,11133513,-795,0,1744278715,12707.66512826,79.88983415999974,54306.626390640005 2025-04-10,09:51:57.000,100,11133526,-795,0,1744278716,12707.712282429995,79.82639198999823,54306.73119744 2025-04-10,09:51:58.000,100,11133481,-795,0,1744278717,12707.712282429995,79.79819547000079,54306.71722320001 2025-04-10,09:51:59.000,100,11133473,-795,0,1744278718,12707.651655639995,79.74180242999864,54306.64036488 2025-04-10,09:52:00.000,100,11133478,-795,0,1744278719,12707.54387468,79.68540939000377,54306.76613304001 2025-04-10,09:52:01.000,100,11133481,-795,0,1744278720,12707.53713836999,79.60786896000354,54306.80805576 2025-04-10,09:52:02.000,100,11133491,-795,0,1744278721,12707.51692943999,79.62196722000226,54306.891901200004 2025-04-10,09:52:03.000,100,11133512,-795,0,1744278722,12707.503456819999,79.62196722000226,54306.71023608 2025-04-10,09:52:04.000,100,11133491,-795,0,1744278723,12707.54387468,79.56557418000011,54306.66132624 2025-04-10,09:52:05.000,100,11133526,-795,0,1744278724,12707.436093719989,79.59377070000482,54306.48664824 2025-04-10,09:52:06.000,100,11133429,-795,0,1744278725,12707.47651157999,79.54442679000203,54306.507609600005 2025-04-10,09:52:07.000,100,11133463,-795,0,1744278726,12707.55734729999,79.52327940000396,54306.52857096001 2025-04-10,09:52:08.000,100,11133517,-795,0,1744278727,12707.523665749999,79.42459157999838,54306.64036488 2025-04-10,09:52:09.000,100,11133508,-795,0,1744278728,12707.550610989994,79.38934593000158,54306.45171264001 2025-04-10,09:52:10.000,100,11133507,-795,0,1744278729,12707.436093719989,79.31885463000071,54306.56350656 2025-04-10,09:52:11.000,100,11133575,-795,0,1744278730,12707.415884789989,79.2554124599992,54306.6822876 2025-04-10,09:52:12.000,100,11133464,-795,0,1744278731,12707.53713836999,79.2554124599992,54306.7521588 2025-04-10,09:52:13.000,100,11133510,-795,0,1744278732,12707.510193129994,79.26246158999857,54306.65433912 2025-04-10,09:52:14.000,100,11133433,-795,0,1744278733,12707.483247889999,79.21311768000305,54306.46568688 2025-04-10,09:52:15.000,100,11133501,-795,0,1744278734,12707.368730619994,79.1919702899977,54306.242099040006 2025-04-10,09:52:16.000,100,11133512,-795,0,1744278735,12707.436093719989,79.1919702899977,54306.3678672 2025-04-10,09:52:17.000,100,11133512,-795,0,1744278736,12707.388939549994,79.20606855000369,54306.37485432 2025-04-10,09:52:18.000,100,11133538,-795,0,1744278737,12707.254213349988,79.18492115999834,54306.172227840005 2025-04-10,09:52:19.000,100,11133488,-795,0,1744278738,12707.436093719989,79.17082289999962,54306.47966112001 2025-04-10,09:52:20.000,100,11133508,-795,0,1744278739,12707.442830029999,79.17082289999962,54306.66831336001 2025-04-10,09:52:21.000,100,11133538,-795,0,1744278740,12707.47651157999,79.1919702899977,54306.7521588 2025-04-10,09:52:22.000,100,11133423,-795,0,1744278741,12707.456302649989,79.17787202999898,54306.63337776 2025-04-10,09:52:23.000,100,11133455,-795,0,1744278742,12707.409148479994,79.14262638000218,54306.45171264001 2025-04-10,09:52:24.000,100,11133506,-795,0,1744278743,12707.328312759993,79.1214789900041,54306.20017632 2025-04-10,09:52:25.000,100,11133490,-795,0,1744278744,12707.382203239998,79.14262638000218,54306.291008880005 2025-04-10,09:52:26.000,100,11133522,-795,0,1744278745,12707.368730619994,79.13557725000283,54306.339918720005 2025-04-10,09:52:27.000,100,11133485,-795,0,1744278746,12707.382203239998,79.06508595000196,54306.507609600005 2025-04-10,09:52:28.000,100,11133465,-795,0,1744278747,12707.456302649989,79.03688943000452,54306.57049368001 2025-04-10,09:52:29.000,100,11133140,-795,0,1744278748,12707.395675859989,79.00164378000045,54306.26306040001 2025-04-10,09:52:30.000,100,11133483,-795,0,1744278749,12707.469775269994,78.99459465000109,54306.65433912 2025-04-10,09:52:31.000,100,11133518,-795,0,1744278750,12707.469775269994,78.99459465000109,54306.76613304001 2025-04-10,09:52:32.000,100,11133514,-795,0,1744278751,12707.402412169999,78.9593490000043,54306.54953232001 2025-04-10,09:52:33.000,100,11133507,-795,0,1744278752,12707.395675859989,78.87475944000471,54306.58446792 2025-04-10,09:52:34.000,100,11133509,-795,0,1744278753,12707.442830029999,78.90295596000215,54306.54953232001 2025-04-10,09:52:35.000,100,11133517,-795,0,1744278754,12707.348521689994,78.84656292,54306.3678672 2025-04-10,09:52:36.000,100,11133516,-795,0,1744278755,12707.321576449998,78.83951379000064,54306.42376416 2025-04-10,09:52:37.000,100,11133533,-795,0,1744278756,12707.382203239998,78.8113172700032,54306.49363536 2025-04-10,09:52:38.000,100,11133487,-795,0,1744278757,12707.294631209988,78.8113172700032,54306.40280280001 2025-04-10,09:52:39.000,100,11133473,-795,0,1744278758,12707.267685969993,78.79016987999785,54306.36088008001 2025-04-10,09:52:40.000,100,11133499,-795,0,1744278759,12707.092541910002,78.76197336000041,54306.31895736 2025-04-10,09:52:41.000,100,11133514,-795,0,1744278760,12707.106014529993,78.75492423000105,54306.50062248001 2025-04-10,09:52:42.000,100,11133515,-795,0,1744278761,12707.079069289997,78.76197336000041,54306.42376416 2025-04-10,09:52:43.000,100,11133495,-795,0,1744278762,12707.031915120002,78.74787510000169,54306.49363536 2025-04-10,09:52:44.000,100,11133510,-795,0,1744278763,12707.011706190002,78.8113172700032,54306.27004752 2025-04-10,09:52:45.000,100,11133504,-795,0,1744278764,12706.910661540001,78.79016987999785,54306.03947256 2025-04-10,09:52:46.000,100,11133458,-795,0,1744278765,12706.870243680001,78.84656292,54306.03947256 2025-04-10,09:52:47.000,100,11133463,-795,0,1744278766,12706.863507369992,78.83246466000128,54306.11633088001 2025-04-10,09:52:48.000,100,11133520,-795,0,1744278767,12706.883716299992,78.85361204999936,54306.0883824 2025-04-10,09:52:49.000,100,11133505,-795,0,1744278768,12706.903925229992,78.83951379000064,54306.02549832001 2025-04-10,09:52:50.000,100,11133512,-795,0,1744278769,12706.782671649991,78.86771030999807,54306.03248544 2025-04-10,09:52:51.000,100,11133509,-795,0,1744278770,12706.836562129996,78.8113172700032,54306.14427936001 2025-04-10,09:52:52.000,100,11133486,-795,0,1744278771,12706.903925229992,78.8113172700032,54306.23511192001 2025-04-10,09:52:53.000,100,11133506,-795,0,1744278772,12706.944343089992,78.72672771000362,54306.242099040006 2025-04-10,09:52:54.000,100,11133505,-795,0,1744278773,12707.011706190002,78.70558031999826,54306.02549832001 2025-04-10,09:52:55.000,100,11133542,-795,0,1744278774,12706.897188919997,78.61394162999932,54305.71107792001 2025-04-10,09:52:56.000,100,11133481,-795,0,1744278775,12706.937606779997,78.5645977200038,54305.76697488 2025-04-10,09:52:57.000,100,11133497,-795,0,1744278776,12706.991497260002,78.55754859000444,54305.718065040004 2025-04-10,09:52:58.000,100,11133481,-795,0,1744278777,12707.079069289997,78.5998433700006,54305.885755920004 2025-04-10,09:52:59.000,100,11133504,-795,0,1744278778,12707.132959770002,78.59279424000124,54305.89973016001 2025-04-10,09:53:00.000,100,11133537,-795,0,1744278779,12707.227268109993,78.62803988999804,54305.97658848001 2025-04-10,09:53:01.000,100,11133500,-795,0,1744278780,12707.173377630003,78.54345032999845,54306.0883824 2025-04-10,09:53:02.000,100,11133480,-795,0,1744278781,12707.146432389993,78.57869598000252,54306.018511199996 2025-04-10,09:53:03.000,100,11133505,-795,0,1744278782,12707.186850249993,78.57164685000316,54306.074408160006 2025-04-10,09:53:04.000,100,11133517,-795,0,1744278783,12707.213795490003,78.5998433700006,54306.01152408 2025-04-10,09:53:05.000,100,11133549,-795,0,1744278784,12707.240740729998,78.57164685000316,54305.718065040004 2025-04-10,09:53:06.000,100,11133510,-795,0,1744278785,12707.234004419988,78.57869598000252,54305.72505216 2025-04-10,09:53:07.000,100,11133507,-795,0,1744278786,12707.382203239998,78.5645977200038,54305.87178168 2025-04-10,09:53:08.000,100,11133518,-795,0,1744278787,12707.436093719989,78.57164685000316,54305.885755920004 2025-04-10,09:53:09.000,100,11133487,-795,0,1744278788,12707.503456819999,78.55049945999781,54305.73203928001 2025-04-10,09:53:10.000,100,11133494,-795,0,1744278789,12707.469775269994,78.5998433700006,54305.906717280006 2025-04-10,09:53:11.000,100,11133565,-795,0,1744278790,12707.47651157999,78.5645977200038,54306.04645968001 2025-04-10,09:53:12.000,100,11133503,-795,0,1744278791,12707.442830029999,78.54345032999845,54305.97658848001 2025-04-10,09:53:13.000,100,11133520,-795,0,1744278792,12707.47651157999,78.50820468000165,54305.9835756 2025-04-10,09:53:14.000,100,11133510,-795,0,1744278793,12707.456302649989,78.50820468000165,54305.94165288 2025-04-10,09:53:15.000,100,11133543,-795,0,1744278794,12707.591028849994,78.5011555500023,54305.75998776001 2025-04-10,09:53:16.000,100,11133524,-795,0,1744278795,12707.6247104,78.48705729000358,54305.80889760001 2025-04-10,09:53:17.000,100,11133503,-795,0,1744278796,12707.71901873999,78.5011555500023,54305.75300064 2025-04-10,09:53:18.000,100,11133504,-795,0,1744278797,12707.752700289995,78.49410642000294,54305.65518096 2025-04-10,09:53:19.000,100,11133469,-795,0,1744278798,12707.88069017999,78.51525381000101,54305.82287184 2025-04-10,09:53:20.000,100,11133522,-795,0,1744278799,12707.961525899991,78.5998433700006,54305.81588472 2025-04-10,09:53:21.000,100,11133493,-795,0,1744278800,12708.001943759991,78.63508902000467,54306.06043392 2025-04-10,09:53:22.000,100,11133520,-795,0,1744278801,12707.961525899991,78.64213815000403,54305.99056272 2025-04-10,09:53:23.000,100,11133549,-795,0,1744278802,12708.055834239996,78.70558031999826,54305.92069152 2025-04-10,09:53:24.000,100,11133505,-795,0,1744278803,12708.109724720001,78.77607161999913,54306.03947256 2025-04-10,09:53:25.000,100,11133565,-795,0,1744278804,12708.136669959997,78.8113172700032,54305.69710368 2025-04-10,09:53:26.000,100,11133501,-795,0,1744278805,12708.156878889997,78.88180857000407,54305.80889760001 2025-04-10,09:53:27.000,100,11133474,-795,0,1744278806,12708.190560440002,78.90295596000215,54305.80889760001 2025-04-10,09:53:28.000,100,11133547,-795,0,1744278807,12708.204033059992,78.88885770000343,54305.885755920004 2025-04-10,09:53:29.000,100,11133499,-795,0,1744278808,12708.109724720001,78.84656292,54305.62723248 2025-04-10,09:53:30.000,100,11133511,-795,0,1744278809,12708.150142580002,78.80426814000384,54305.5294128 2025-04-10,09:53:31.000,100,11133462,-795,0,1744278810,12708.136669959997,78.79016987999785,54305.773962 2025-04-10,09:53:32.000,100,11133543,-795,0,1744278811,12708.345495569993,78.74082597000233,54306.27004752 2025-04-10,09:53:33.000,100,11133488,-795,0,1744278812,12708.365704499993,78.7126294500049,54306.25607328 2025-04-10,09:53:34.000,100,11133489,-795,0,1744278813,12708.278132469997,78.69148205999954,54306.172227840005 2025-04-10,09:53:35.000,100,11133491,-795,0,1744278814,12708.224241989992,78.6985311899989,54305.75998776001 2025-04-10,09:53:36.000,100,11133483,-795,0,1744278815,12708.278132469997,78.64213815000403,54305.92069152 2025-04-10,09:53:37.000,100,11133526,-795,0,1744278816,12708.345495569993,78.64213815000403,54305.79492336 2025-04-10,09:53:38.000,100,11133480,-795,0,1744278817,12708.332022950002,78.65623641000275,54305.9137044 2025-04-10,09:53:39.000,100,11133477,-795,0,1744278818,12708.298341399997,78.65623641000275,54305.89973016001 2025-04-10,09:53:40.000,100,11133481,-795,0,1744278819,12708.305077709992,78.66328554000211,54305.955627120005 2025-04-10,09:53:41.000,100,11133482,-795,0,1744278820,12708.358968189998,78.66328554000211,54306.02549832001 2025-04-10,09:53:42.000,100,11133475,-795,0,1744278821,12708.278132469997,78.64918728000339,54306.10235664 2025-04-10,09:53:43.000,100,11133508,-795,0,1744278822,12708.244450919992,78.65623641000275,54306.09536952001 2025-04-10,09:53:44.000,100,11133518,-795,0,1744278823,12708.251187230002,78.66328554000211,54306.11633088001 2025-04-10,09:53:45.000,100,11133476,-795,0,1744278824,12708.183824129992,78.64213815000403,54305.75998776001 2025-04-10,09:53:46.000,100,11133483,-635,0,1744278825,12708.204033059992,78.62803988999804,54305.79492336 2025-04-10,09:53:47.000,100,11133508,-795,0,1744278826,12708.251187230002,78.58574511000188,54305.82287184 2025-04-10,09:53:48.000,100,11133489,-795,0,1744278827,12708.345495569993,78.55049945999781,54305.94165288 2025-04-10,09:53:49.000,100,11133491,-795,0,1744278828,12708.406122359993,78.53640119999909,54305.93466576 2025-04-10,09:53:50.000,100,11133467,-795,0,1744278829,12708.412858670003,78.52935206999973,54305.885755920004 2025-04-10,09:53:51.000,100,11133489,-795,0,1744278830,12708.412858670003,78.58574511000188,54305.78094912001 2025-04-10,09:53:52.000,100,11133480,-795,0,1744278831,12708.466749149993,78.57164685000316,54306.03947256 2025-04-10,09:53:53.000,100,11133478,-795,0,1744278832,12708.426331289993,78.57869598000252,54305.94165288 2025-04-10,09:53:54.000,100,11133486,-795,0,1744278833,12708.601475349999,78.58574511000188,54306.27703464 2025-04-10,09:53:55.000,100,11133523,-795,0,1744278834,12708.540848559998,78.62803988999804,54306.21415056001 2025-04-10,09:53:56.000,100,11133487,-795,0,1744278835,12708.641893209999,78.63508902000467,54306.074408160006 2025-04-10,09:53:57.000,100,11133510,-795,0,1744278836,12708.67557475999,78.67033467000147,54306.186202079996 2025-04-10,09:53:58.000,100,11133515,-795,0,1744278837,12708.628420589994,78.61394162999932,54306.186202079996 2025-04-10,09:53:59.000,100,11133522,-795,0,1744278838,12708.588002729994,78.67738380000083,54306.10235664 2025-04-10,09:54:00.000,100,11133500,-795,0,1744278839,12708.507167009993,78.63508902000467,54305.93466576 2025-04-10,09:54:01.000,100,11133506,-795,0,1744278840,12708.453276529988,78.62099075999868,54305.89973016001 2025-04-10,09:54:02.000,100,11133523,-795,0,1744278841,12708.453276529988,78.61394162999932,54306.2281248 2025-04-10,09:54:03.000,100,11133496,-795,0,1744278842,12708.439803909998,78.5998433700006,54306.27004752 2025-04-10,09:54:04.000,100,11133477,-795,0,1744278843,12708.379177119998,78.61394162999932,54306.2281248 2025-04-10,09:54:05.000,100,11133510,-795,0,1744278844,12708.291605090002,78.61394162999932,54306.123318000005 2025-04-10,09:54:06.000,100,11133521,-795,0,1744278845,12708.257923539997,78.57164685000316,54305.87876880001 2025-04-10,09:54:07.000,100,11133500,-795,0,1744278846,12708.230978300002,78.57869598000252,54305.89973016001 2025-04-10,09:54:08.000,100,11133537,-795,0,1744278847,12708.129933650001,78.55754859000444,54305.85780744001 2025-04-10,09:54:09.000,100,11133476,-795,0,1744278848,12708.062570549992,78.62803988999804,54305.74601352 2025-04-10,09:54:10.000,100,11133525,-795,0,1744278849,12708.096252099996,78.61394162999932,54306.053446800004 2025-04-10,09:54:11.000,100,11133499,-795,0,1744278850,12707.995207449996,78.62803988999804,54306.02549832001 2025-04-10,09:54:12.000,100,11133498,-795,0,1744278851,12707.853744939996,78.58574511000188,54306.21415056001 2025-04-10,09:54:13.000,100,11133514,-795,0,1744278852,12707.68533719,78.5645977200038,54306.14427936001 2025-04-10,09:54:14.000,100,11133451,-795,0,1744278853,12707.49672050999,78.52935206999973,54306.018511199996 2025-04-10,09:54:15.000,100,11133557,-795,0,1744278854,12707.368730619994,78.48000816000422,54305.93466576 2025-04-10,09:54:16.000,100,11133507,-795,0,1744278855,12707.368730619994,78.41656599000271,54305.787936240005 2025-04-10,09:54:17.000,100,11133497,-795,0,1744278856,12707.301367519998,78.36017295000056,54305.739026400006 2025-04-10,09:54:18.000,100,11133515,-795,0,1744278857,12707.335049069989,78.3178781700044,54305.82287184 2025-04-10,09:54:19.000,100,11133497,-795,0,1744278858,12707.301367519998,78.2896816499997,54305.75998776001 2025-04-10,09:54:20.000,100,11133507,-795,0,1744278859,12707.234004419988,78.26148513000226,54305.79492336 2025-04-10,09:54:21.000,100,11133523,-795,0,1744278860,12707.119487149997,78.24033774000418,54305.599284 2025-04-10,09:54:22.000,100,11133518,-795,0,1744278861,12707.106014529993,78.16984644000331,54305.739026400006 2025-04-10,09:54:23.000,100,11133518,-795,0,1744278862,12707.031915120002,78.19099383000139,54305.906717280006 2025-04-10,09:54:24.000,100,11133488,-795,0,1744278863,12706.924134159992,78.14869904999796,54305.836846080005 2025-04-10,09:54:25.000,100,11133520,-795,0,1744278864,12706.782671649991,78.16984644000331,54305.669155200005 2025-04-10,09:54:26.000,100,11133500,-795,0,1744278865,12706.70857224,78.12755165999988,54305.51543856001 2025-04-10,09:54:27.000,100,11133524,-795,0,1744278866,12706.614263899995,78.1416499199986,54305.43159312 2025-04-10,09:54:28.000,100,11133494,-795,0,1744278867,12706.49974662999,78.11345340000116,54305.3197992 2025-04-10,09:54:29.000,100,11133530,-795,0,1744278868,12706.56037341999,78.1064042700018,54305.49447720001 2025-04-10,09:54:30.000,100,11133538,-795,0,1744278869,12706.513219249995,78.05706035999901,54305.49447720001 2025-04-10,09:54:31.000,100,11133527,-795,0,1744278870,12706.39870197999,78.05001122999965,54305.26390224 2025-04-10,09:54:32.000,100,11133499,-795,0,1744278871,12706.3448115,78.0077164500035,54305.19403104 2025-04-10,09:54:33.000,100,11133533,-795,0,1744278872,12706.270712089994,77.94427428000199,54305.4595416 2025-04-10,09:54:34.000,100,11133544,-795,0,1744278873,12706.311129949994,77.94427428000199,54305.571335520006 2025-04-10,09:54:35.000,100,11133539,-795,0,1744278874,12706.216821609989,77.90902862999792,54305.47351584001 2025-04-10,09:54:36.000,100,11133542,-795,0,1744278875,12706.203348989999,77.8949303699992,54305.36870904 2025-04-10,09:54:37.000,100,11133505,-795,0,1744278876,12706.223557919999,77.88083211000048,54305.36870904 2025-04-10,09:54:38.000,100,11133532,-795,0,1744278877,12706.055150169988,77.88083211000048,54305.22197952 2025-04-10,09:54:39.000,100,11133482,-795,0,1744278878,12705.974314450003,77.87378298000112,54305.13114696 2025-04-10,09:54:40.000,100,11133550,-795,0,1744278879,12705.886742419993,77.88788123999984,54305.08922424001 2025-04-10,09:54:41.000,100,11133501,-795,0,1744278880,12705.900215039997,77.8949303699992,54305.06127576001 2025-04-10,09:54:42.000,100,11133481,-795,0,1744278881,12705.880006109997,77.88788123999984,54305.166082560005 2025-04-10,09:54:43.000,100,11133548,-795,0,1744278882,12705.900215039997,77.84558646000369,54305.46652872 2025-04-10,09:54:44.000,100,11133523,-795,0,1744278883,12705.853060870002,77.83853733000433,54305.34774768001 2025-04-10,09:54:45.000,100,11133503,-795,0,1744278884,12705.765488839992,77.77509516000282,54305.09621136 2025-04-10,09:54:46.000,100,11133513,-795,0,1744278885,12705.704862049992,77.73280037999939,54304.900572000006 2025-04-10,09:54:47.000,100,11133504,-795,0,1744278886,12705.778961459997,77.76804603000346,54304.9355076 2025-04-10,09:54:48.000,100,11133527,-795,0,1744278887,12705.684653119992,77.73280037999939,54304.81672656 2025-04-10,09:54:49.000,100,11133506,-795,0,1744278888,12705.738543599997,77.73280037999939,54304.90755912 2025-04-10,09:54:50.000,100,11133437,-795,0,1744278889,12705.677916809997,77.74689863999811,54304.92852048 2025-04-10,09:54:51.000,100,11133522,-795,0,1744278890,12705.576872159996,77.7609969000041,54304.65602280001 2025-04-10,09:54:52.000,100,11133577,-795,0,1744278891,12705.617290019996,77.81738993999898,54304.87262352001 2025-04-10,09:54:53.000,100,11133496,-795,0,1744278892,12705.556663229996,77.78214429000218,54304.99140456001 2025-04-10,09:54:54.000,100,11133512,-795,0,1744278893,12705.502772749991,77.75394777000474,54305.068262880006 2025-04-10,09:54:55.000,100,11133506,-795,0,1744278894,12705.334364999995,77.80329168000026,54304.830700800005 2025-04-10,09:54:56.000,100,11133501,-795,0,1744278895,12705.354573929995,77.84558646000369,54304.97044320001 2025-04-10,09:54:57.000,100,11133469,-795,0,1744278896,12705.314156069995,77.84558646000369,54304.6210872 2025-04-10,09:54:58.000,100,11133505,-795,0,1744278897,12705.28047451999,77.8596847200024,54304.71890688 2025-04-10,09:54:59.000,100,11133469,-795,0,1744278898,12705.192902489995,77.8596847200024,54304.80275232001 2025-04-10,09:55:00.000,100,11133513,-795,0,1744278899,12705.09859414999,77.81034080999962,54304.70493264001 2025-04-10,09:55:01.000,100,11133573,-795,0,1744278900,12704.950395329994,77.7609969000041,54304.397499360006 2025-04-10,09:55:02.000,100,11133492,-795,0,1744278901,12705.064912599999,77.71165299000131,54304.71890688 2025-04-10,09:55:03.000,100,11133483,-795,0,1744278902,12705.09859414999,77.71165299000131,54304.7957652 2025-04-10,09:55:04.000,100,11133544,-795,0,1744278903,12705.091857839994,77.6975547300026,54304.998391680005 2025-04-10,09:55:05.000,100,11133524,-795,0,1744278904,12705.011022119994,77.7609969000041,54304.830700800005 2025-04-10,09:55:06.000,100,11133526,-795,0,1744278905,12705.051439979994,77.7962425500009,54304.8656364 2025-04-10,09:55:07.000,100,11133506,-795,0,1744278906,12705.024494739999,77.94427428000199,54304.71890688 2025-04-10,09:55:08.000,100,11133523,-795,0,1744278907,12705.16595725,78.0077164500035,54304.8656364 2025-04-10,09:55:09.000,100,11133528,-795,0,1744278908,12705.17942986999,78.07820775000437,54304.7608296 2025-04-10,09:55:10.000,100,11133522,-795,0,1744278909,12705.22658404,78.09230601000309,54304.82371368001 2025-04-10,09:55:11.000,100,11133513,-795,0,1744278910,12705.213111419995,78.02886384000158,54304.6909584 2025-04-10,09:55:12.000,100,11133499,-795,0,1744278911,12705.24679297,78.03591297000094,54304.732881120006 2025-04-10,09:55:13.000,100,11133515,-795,0,1744278912,12705.38825548,78.05706035999901,54304.82371368001 2025-04-10,09:55:14.000,100,11133490,-795,0,1744278913,12705.32762869,78.0429621000003,54304.99140456001 2025-04-10,09:55:15.000,100,11133541,-795,0,1744278914,12705.34110130999,78.03591297000094,54304.998391680005 2025-04-10,09:55:16.000,100,11133574,-795,0,1744278915,12705.36804655,78.0429621000003,54305.08922424001 2025-04-10,09:55:17.000,100,11133531,-795,0,1744278916,12705.44888227,78.06410948999837,54305.12415984 2025-04-10,09:55:18.000,100,11133523,-795,0,1744278917,12705.40172809999,78.07820775000437,54304.97743032 2025-04-10,09:55:19.000,100,11133525,-795,0,1744278918,12705.374782859995,78.07115861999773,54304.98441744 2025-04-10,09:55:20.000,100,11133527,-795,0,1744278919,12705.28047451999,78.06410948999837,54304.80973944 2025-04-10,09:55:21.000,100,11133533,-795,0,1744278920,12705.2670019,78.09935514000244,54304.81672656 2025-04-10,09:55:22.000,100,11133555,-795,0,1744278921,12705.32089237999,78.12050253000052,54305.02634016 2025-04-10,09:55:23.000,100,11133525,-795,0,1744278922,12705.30068344999,78.12755165999988,54305.05428864 2025-04-10,09:55:24.000,100,11133528,-795,0,1744278923,12705.30068344999,78.16984644000331,54305.20800528001 2025-04-10,09:55:25.000,100,11133535,-795,0,1744278924,12705.21984772999,78.19099383000139,54305.08922424001 2025-04-10,09:55:26.000,100,11133510,-795,0,1744278925,12705.17942986999,78.20509209000011,54305.05428864 2025-04-10,09:55:27.000,100,11133516,-795,0,1744278926,12705.16595725,78.24033774000418,54305.05428864 2025-04-10,09:55:28.000,100,11133543,-795,0,1744278927,12705.20637511,78.2544360000029,54304.94249472001 2025-04-10,09:55:29.000,100,11133540,-795,0,1744278928,12705.21984772999,78.26148513000226,54304.92153336001 2025-04-10,09:55:30.000,100,11133547,-795,0,1744278929,12705.18616618,78.21214121999947,54304.8656364 2025-04-10,09:55:31.000,100,11133524,-795,0,1744278930,12705.21984772999,78.19804296000075,54304.89358488001 2025-04-10,09:55:32.000,100,11133518,-795,0,1744278931,12705.192902489995,78.19804296000075,54304.4813448 2025-04-10,09:55:33.000,100,11133512,-795,0,1744278932,12705.36131023999,78.24738687000354,54304.98441744 2025-04-10,09:55:34.000,100,11133522,-795,0,1744278933,12705.50950906,78.26148513000226,54305.235953760006 2025-04-10,09:55:35.000,100,11133544,-795,0,1744278934,12705.40846441,78.29673077999905,54305.03332728 2025-04-10,09:55:36.000,100,11133468,-795,0,1744278935,12705.603817399991,78.31082903999777,54305.235953760006 2025-04-10,09:55:37.000,100,11133488,-795,0,1744278936,12705.691389430001,78.36017295000056,54305.32678632001 2025-04-10,09:55:38.000,100,11133498,-795,0,1744278937,12705.826115629992,78.43066425000143,54305.17306968 2025-04-10,09:55:39.000,100,11133511,-795,0,1744278938,12705.866533489992,78.52230294000037,54305.22197952 2025-04-10,09:55:40.000,100,11133491,-795,0,1744278939,12705.947369209993,78.5011555500023,54305.235953760006 2025-04-10,09:55:41.000,100,11133510,-795,0,1744278940,12705.981050759998,78.54345032999845,54305.15909544001 2025-04-10,09:55:42.000,100,11133464,-795,0,1744278941,12706.075359099988,78.58574511000188,54305.3197992 2025-04-10,09:55:43.000,100,11133519,-795,0,1744278942,12706.102304339998,78.64213815000403,54305.3896704 2025-04-10,09:55:44.000,100,11133501,-795,0,1744278943,12706.196612679989,78.65623641000275,54305.61325824001 2025-04-10,09:55:45.000,100,11133481,-795,0,1744278944,12706.135985889989,78.6985311899989,54305.6342196 2025-04-10,09:55:46.000,100,11133561,-795,0,1744278945,12706.115776959989,78.68443293000018,54305.51543856001 2025-04-10,09:55:47.000,100,11133509,-795,0,1744278946,12706.311129949994,78.76197336000041,54305.82985896001 2025-04-10,09:55:48.000,100,11133485,-795,0,1744278947,12706.40543829,78.79016987999785,54305.787936240005 2025-04-10,09:55:49.000,100,11133540,-795,0,1744278948,12706.49974662999,78.8113172700032,54305.75998776001 2025-04-10,09:55:50.000,100,11133499,-795,0,1744278949,12706.58058234999,78.84656292,54305.80889760001 2025-04-10,09:55:51.000,100,11133531,-795,0,1744278950,12706.533428179995,78.89590683000279,54305.669155200005 2025-04-10,09:55:52.000,100,11133465,-795,0,1744278951,12706.62773652,78.90295596000215,54305.75998776001 2025-04-10,09:55:53.000,100,11133525,-795,0,1744278952,12706.755726409996,78.98754552000173,54305.94864000001 2025-04-10,09:55:54.000,100,11133567,-795,0,1744278953,12706.816353199996,79.03688943000452,54305.94864000001 2025-04-10,09:55:55.000,100,11133500,-795,0,1744278954,12706.695099619996,78.99459465000109,54306.03947256 2025-04-10,09:55:56.000,100,11133519,-795,0,1744278955,12706.843298439991,79.04393856000388,54306.24908616 2025-04-10,09:55:57.000,100,11133494,-795,0,1744278956,12706.903925229992,79.07213508000132,54306.38184144001 2025-04-10,09:55:58.000,100,11133483,-795,0,1744278957,12706.903925229992,79.06508595000196,54306.42376416 2025-04-10,09:55:59.000,100,11133514,-795,0,1744278958,12706.951079400002,79.08623334000004,54306.25607328 2025-04-10,09:56:00.000,100,11133535,-795,0,1744278959,12706.903925229992,79.14262638000218,54306.06043392 2025-04-10,09:56:01.000,100,11133496,-795,0,1744278960,12706.991497260002,79.12852812000347,54306.13030512 2025-04-10,09:56:02.000,100,11133583,-795,0,1744278961,12707.119487149997,79.1919702899977,54306.39581568 2025-04-10,09:56:03.000,100,11133536,-795,0,1744278962,12707.227268109993,79.26951071999792,54306.45171264001 2025-04-10,09:56:04.000,100,11133530,-795,0,1744278963,12707.287894899993,79.29065811000328,54306.43075128001 2025-04-10,09:56:05.000,100,11133516,-795,0,1744278964,12707.254213349988,79.31180550000136,54306.59145504 2025-04-10,09:56:06.000,100,11133486,-795,0,1744278965,12707.449566339994,79.3681985400035,54306.675300480005 2025-04-10,09:56:07.000,100,11133477,-795,0,1744278966,12707.483247889999,79.43164070999774,54306.689274719996 2025-04-10,09:56:08.000,100,11133516,-795,0,1744278967,12707.523665749999,79.5021320099986,54306.78010728 2025-04-10,09:56:09.000,100,11133496,-795,0,1744278968,12707.58429254,79.5514759200014,54306.60542928 2025-04-10,09:56:10.000,100,11133531,-795,0,1744278969,12707.57755622999,79.60081983000418,54306.56350656 2025-04-10,09:56:11.000,100,11133504,-795,0,1744278970,12707.631446709995,79.62196722000226,54306.724210320004 2025-04-10,09:56:12.000,100,11133544,-795,0,1744278971,12707.772909219995,79.60786896000354,54306.912862560006 2025-04-10,09:56:13.000,100,11133522,-795,0,1744278972,12707.84700863,79.67836026000441,54306.912862560006 2025-04-10,09:56:14.000,100,11133519,-795,0,1744278973,12707.894162799996,79.75590069000464,54306.94081104 2025-04-10,09:56:15.000,100,11133500,-795,0,1744278974,12707.77964552999,79.75590069000464,54306.891901200004 2025-04-10,09:56:16.000,100,11133490,-795,0,1744278975,12707.90763542,79.79114634000143,54307.17138600001 2025-04-10,09:56:17.000,100,11133512,-795,0,1744278976,12707.914371729996,79.82639198999823,54307.23427008 2025-04-10,09:56:18.000,100,11133511,-795,0,1744278977,12707.961525899991,79.84049025000422,54307.43689656001 2025-04-10,09:56:19.000,100,11133493,-795,0,1744278978,12708.008680070001,79.87573590000102,54307.28317992 2025-04-10,09:56:20.000,100,11133496,-795,0,1744278979,12707.995207449996,79.8968832899991,54307.23427008 2025-04-10,09:56:21.000,100,11133538,-795,0,1744278980,12707.96826221,79.90393241999845,54307.23427008 2025-04-10,09:56:22.000,100,11133380,-795,0,1744278981,12708.028889000001,79.87573590000102,54307.415935200006 2025-04-10,09:56:23.000,100,11133441,-795,0,1744278982,12708.049097930001,79.93917807000253,54307.22029584001 2025-04-10,09:56:24.000,100,11133498,-795,0,1744278983,12708.062570549992,80.00262024000403,54307.55567760001 2025-04-10,09:56:25.000,100,11133519,-795,0,1744278984,12707.981734829991,80.05196414999955,54307.346064000005 2025-04-10,09:56:26.000,100,11133538,-795,0,1744278985,12707.94805328,80.05901327999891,54307.64651016 2025-04-10,09:56:27.000,100,11133493,-795,0,1744278986,12707.921108039991,80.05901327999891,54307.81420104 2025-04-10,09:56:28.000,100,11133513,-795,0,1744278987,12708.028889000001,80.03786589000083,54307.87009800001 2025-04-10,09:56:29.000,100,11133514,-795,0,1744278988,12707.995207449996,80.03786589000083,54307.88407224 2025-04-10,09:56:30.000,100,11133472,-795,0,1744278989,12707.981734829991,80.10130806000234,54307.71638136 2025-04-10,09:56:31.000,100,11133539,-795,0,1744278990,12707.894162799996,80.0731115400049,54307.5906132 2025-04-10,09:56:32.000,100,11133480,-795,0,1744278991,12707.894162799996,80.1083571900017,54307.63952304 2025-04-10,09:56:33.000,100,11133493,-795,0,1744278992,12707.833536009995,80.12950457999978,54307.62554880001 2025-04-10,09:56:34.000,100,11133504,-795,0,1744278993,12707.84700863,80.09425893000298,54307.52772912 2025-04-10,09:56:35.000,100,11133551,-795,0,1744278994,12707.772909219995,80.0731115400049,54307.54170336 2025-04-10,09:56:36.000,100,11133521,-795,0,1744278995,12707.833536009995,80.09425893000298,54308.00285328 2025-04-10,09:56:37.000,100,11133560,-795,0,1744278996,12707.873953869996,80.0731115400049,54308.07272448 2025-04-10,09:56:38.000,100,11133493,-795,0,1744278997,12707.79985445999,80.08016067000426,54308.10067296 2025-04-10,09:56:39.000,100,11133501,-795,0,1744278998,12707.793118149995,80.03786589000083,54308.1495828 2025-04-10,09:56:40.000,100,11133470,-795,0,1744278999,12707.74596398,80.03786589000083,54307.779265440004 2025-04-10,09:56:41.000,100,11133533,-795,0,1744279000,12707.68533719,79.9603254600006,54307.751316960006 2025-04-10,09:56:42.000,100,11133509,-795,0,1744279001,12707.6247104,79.94622720000189,54307.87009800001 2025-04-10,09:56:43.000,100,11133494,-795,0,1744279002,12707.671864569995,79.8968832899991,54308.016827520005 2025-04-10,09:56:44.000,100,11133511,-795,0,1744279003,12707.631446709995,79.88278503000038,54307.84214952001 2025-04-10,09:56:45.000,100,11133509,-795,0,1744279004,12707.530402059994,79.88278503000038,54307.681445760005 2025-04-10,09:56:46.000,100,11133522,-795,0,1744279005,12707.49672050999,79.90393241999845,54307.730355600004 2025-04-10,09:56:47.000,100,11133459,-795,0,1744279006,12707.456302649989,79.84049025000422,54307.87708512 2025-04-10,09:56:48.000,100,11133545,-795,0,1744279007,12707.456302649989,79.85458851000294,54307.93298208 2025-04-10,09:56:49.000,100,11133482,-795,0,1744279008,12707.456302649989,79.91098154999781,54307.96093056001 2025-04-10,09:56:50.000,100,11133493,-795,0,1744279009,12707.429357409994,79.92507981000381,54307.611574560004 2025-04-10,09:56:51.000,100,11133498,-795,0,1744279010,12707.463038959999,79.8968832899991,54307.5906132 2025-04-10,09:56:52.000,100,11133464,-795,0,1744279011,12707.523665749999,79.94622720000189,54307.73734272 2025-04-10,09:56:53.000,100,11133500,-795,0,1744279012,12707.550610989994,79.90393241999845,54307.730355600004 2025-04-10,09:56:54.000,100,11133442,-795,0,1744279013,12707.503456819999,79.90393241999845,54307.70939424 2025-04-10,09:56:55.000,100,11133489,-795,0,1744279014,12707.368730619994,79.91098154999781,54307.38798672001 2025-04-10,09:56:56.000,100,11133524,-795,0,1744279015,12707.355257999989,79.93212894000317,54307.56965184 2025-04-10,09:56:57.000,100,11133543,-795,0,1744279016,12707.361994309998,79.90393241999845,54307.77227832001 2025-04-10,09:56:58.000,100,11133518,-795,0,1744279017,12707.321576449998,79.91098154999781,54307.89105936001 2025-04-10,09:56:59.000,100,11133524,-795,0,1744279018,12707.361994309998,79.86868677000166,54307.849136640005 2025-04-10,09:57:00.000,100,11133453,-795,0,1744279019,12707.301367519998,79.87573590000102,54307.800226800005 2025-04-10,09:57:01.000,100,11133528,-795,0,1744279020,12707.294631209988,79.8616376400023,54307.48580640001 2025-04-10,09:57:02.000,100,11133455,-795,0,1744279021,12707.361994309998,79.84753938000358,54307.49279352 2025-04-10,09:57:03.000,100,11133485,-795,0,1744279022,12707.348521689994,79.84049025000422,54307.50676776001 2025-04-10,09:57:04.000,100,11133508,-795,0,1744279023,12707.287894899993,79.8968832899991,54307.53471624001 2025-04-10,09:57:05.000,100,11133507,-795,0,1744279024,12707.260949659998,79.84753938000358,54307.35305112 2025-04-10,09:57:06.000,100,11133556,-795,0,1744279025,12707.193586560003,79.8616376400023,54307.42292232 2025-04-10,09:57:07.000,100,11133507,-795,0,1744279026,12707.220531799998,79.8616376400023,54307.562664720004 2025-04-10,09:57:08.000,100,11133523,-795,0,1744279027,12707.247477039993,79.85458851000294,54307.79323968001 2025-04-10,09:57:09.000,100,11133531,-795,0,1744279028,12707.267685969993,79.82639198999823,54307.74432984001 2025-04-10,09:57:10.000,100,11133503,-795,0,1744279029,12707.234004419988,79.81934285999887,54307.730355600004 2025-04-10,09:57:11.000,100,11133502,-795,0,1744279030,12707.180113939998,79.81229372999951,54307.33208976 2025-04-10,09:57:12.000,100,11133523,-795,0,1744279031,12707.213795490003,79.82639198999823,54307.33208976 2025-04-10,09:57:13.000,100,11133493,-795,0,1744279032,12707.260949659998,79.83344112000486,54307.4508708 2025-04-10,09:57:14.000,100,11133546,-795,0,1744279033,12707.220531799998,79.81934285999887,54307.31811552001 2025-04-10,09:57:15.000,100,11133542,-795,0,1744279034,12707.254213349988,79.82639198999823,54307.33907688001 2025-04-10,09:57:16.000,100,11133497,-795,0,1744279035,12707.301367519998,79.84049025000422,54307.415935200006 2025-04-10,09:57:17.000,100,11133529,-795,0,1744279036,12707.348521689994,79.84049025000422,54307.520742 2025-04-10,09:57:18.000,100,11133455,-795,0,1744279037,12707.321576449998,79.83344112000486,54307.562664720004 2025-04-10,09:57:19.000,100,11133506,-795,0,1744279038,12707.328312759993,79.8616376400023,54307.632535920005 2025-04-10,09:57:20.000,100,11133543,-795,0,1744279039,12707.267685969993,79.88278503000038,54307.55567760001 2025-04-10,09:57:21.000,100,11133515,-795,0,1744279040,12707.294631209988,79.85458851000294,54307.415935200006 2025-04-10,09:57:22.000,100,11133531,-795,0,1744279041,12707.328312759993,79.8968832899991,54307.42292232 2025-04-10,09:57:23.000,100,11133491,-795,0,1744279042,12707.368730619994,79.91803068000445,54307.49978064 2025-04-10,09:57:24.000,100,11133497,-795,0,1744279043,12707.348521689994,79.97442371999932,54307.38798672001 2025-04-10,09:57:25.000,100,11133513,-795,0,1744279044,12707.301367519998,79.98147284999868,54307.18536024 2025-04-10,09:57:26.000,100,11133548,-795,0,1744279045,12707.287894899993,79.96737458999996,54307.227282960004 2025-04-10,09:57:27.000,100,11133500,-795,0,1744279046,12707.281158589998,79.96737458999996,54307.32510264 2025-04-10,09:57:28.000,100,11133510,-795,0,1744279047,12707.227268109993,79.97442371999932,54307.42990944 2025-04-10,09:57:29.000,100,11133502,-795,0,1744279048,12707.200322869998,79.94622720000189,54307.54869048 2025-04-10,09:57:30.000,100,11133524,-795,0,1744279049,12707.106014529993,79.94622720000189,54307.394973840004 2025-04-10,09:57:31.000,100,11133507,-795,0,1744279050,12707.112750840002,79.92507981000381,54307.394973840004 2025-04-10,09:57:32.000,100,11133482,-795,0,1744279051,12707.227268109993,79.91803068000445,54307.29016704001 2025-04-10,09:57:33.000,100,11133516,-795,0,1744279052,12707.240740729998,79.91803068000445,54307.346064000005 2025-04-10,09:57:34.000,100,11133518,-795,0,1744279053,12707.126223459993,79.95327633000124,54306.996708 2025-04-10,09:57:35.000,100,11133459,-795,0,1744279054,12707.058860359997,79.98852197999804,54306.856965599996 2025-04-10,09:57:36.000,100,11133502,-795,0,1744279055,12707.247477039993,80.03786589000083,54307.10850192 2025-04-10,09:57:37.000,100,11133514,-795,0,1744279056,12707.368730619994,80.12950457999978,54307.0665792 2025-04-10,09:57:38.000,100,11133519,-795,0,1744279057,12707.402412169999,80.19999588000064,54307.30414128 2025-04-10,09:57:39.000,100,11133539,-795,0,1744279058,12707.469775269994,80.19294675000128,54307.562664720004 2025-04-10,09:57:40.000,100,11133516,-795,0,1744279059,12707.530402059994,80.26343805000215,54307.394973840004 2025-04-10,09:57:41.000,100,11133522,-795,0,1744279060,12707.570819919994,80.27048718000151,54307.23427008 2025-04-10,09:57:42.000,100,11133513,-795,0,1744279061,12707.70554612,80.36917499999981,54307.23427008 2025-04-10,09:57:43.000,100,11133509,-795,0,1744279062,12707.79985445999,80.42556804000196,54307.08754056 2025-04-10,09:57:44.000,100,11133554,-795,0,1744279063,12707.86048124999,80.44671543000004,54307.14343752 2025-04-10,09:57:45.000,100,11133500,-795,0,1744279064,12707.873953869996,80.47491195000475,54307.10151480001 2025-04-10,09:57:46.000,100,11133525,-795,0,1744279065,12707.961525899991,80.47491195000475,54307.10850192 2025-04-10,09:57:47.000,100,11133534,-795,0,1744279066,12708.102988409992,80.50310847000219,54307.30414128 2025-04-10,09:57:48.000,100,11133549,-795,0,1744279067,12708.224241989992,80.50310847000219,54307.54170336 2025-04-10,09:57:49.000,100,11133516,-795,0,1744279068,12708.311814020002,80.49605934000283,54307.70939424 2025-04-10,09:57:50.000,100,11133524,-795,0,1744279069,12708.325286639993,80.48196108000411,54307.68843288 2025-04-10,09:57:51.000,100,11133538,-795,0,1744279070,12708.338759259997,80.51015760000155,54307.611574560004 2025-04-10,09:57:52.000,100,11133531,-795,0,1744279071,12708.392649740003,80.46786281999812,54307.43689656001 2025-04-10,09:57:53.000,100,11133512,-795,0,1744279072,12708.486958079993,80.47491195000475,54307.42292232 2025-04-10,09:57:54.000,100,11133536,-795,0,1744279073,12708.540848559998,80.47491195000475,54307.62554880001 2025-04-10,09:57:55.000,100,11133507,-795,0,1744279074,12708.561057489998,80.4185189100026,54307.45785792001 2025-04-10,09:57:56.000,100,11133543,-795,0,1744279075,12708.655365829989,80.36917499999981,54307.54170336 2025-04-10,09:57:57.000,100,11133522,-795,0,1744279076,12708.614947969989,80.32688022000366,54307.47183216 2025-04-10,09:57:58.000,100,11133503,-795,0,1744279077,12708.709256309994,80.34097848000238,54307.632535920005 2025-04-10,09:57:59.000,100,11133493,-795,0,1744279078,12708.749674169994,80.34097848000238,54307.86311088 2025-04-10,09:58:00.000,100,11133510,-795,0,1744279079,12708.69578368999,80.32688022000366,54307.8351624 2025-04-10,09:58:01.000,100,11133509,-795,0,1744279080,12708.75641047999,80.38327325999853,54307.87009800001 2025-04-10,09:58:02.000,100,11133529,-795,0,1744279081,12708.722728929999,80.34802761000174,54307.87708512 2025-04-10,09:58:03.000,100,11133561,-795,0,1744279082,12708.769883099994,80.4185189100026,54307.67445864001 2025-04-10,09:58:04.000,100,11133519,-795,0,1744279083,12708.749674169994,80.39032238999789,54307.62554880001 2025-04-10,09:58:05.000,100,11133565,-795,0,1744279084,12708.82377358,80.3550767400011,54307.63952304 2025-04-10,09:58:06.000,100,11133532,-795,0,1744279085,12708.850718819995,80.34802761000174,54307.62554880001 2025-04-10,09:58:07.000,100,11133513,-795,0,1744279086,12708.94502716,80.3057328299983,54307.75830408 2025-04-10,09:58:08.000,100,11133486,-795,0,1744279087,12709.06628074,80.34097848000238,54307.86311088 2025-04-10,09:58:09.000,100,11133500,-795,0,1744279088,12709.09996228999,80.3550767400011,54308.044776 2025-04-10,09:58:10.000,100,11133496,-795,0,1744279089,12709.052808119995,80.36917499999981,54307.89105936001 2025-04-10,09:58:11.000,100,11133531,-795,0,1744279090,12709.140380149991,80.3198310900043,54307.93298208 2025-04-10,09:58:12.000,100,11133476,-795,0,1744279091,12709.268370040001,80.28458544000023,54308.114647200004 2025-04-10,09:58:13.000,100,11133531,-795,0,1744279092,12709.355942069997,80.32688022000366,54307.92599496 2025-04-10,09:58:14.000,100,11133526,-795,0,1744279093,12709.389623620002,80.29868369999895,54307.93996920001 2025-04-10,09:58:15.000,100,11133489,-795,0,1744279094,12709.389623620002,80.25638892000279,54307.74432984001 2025-04-10,09:58:16.000,100,11133510,-795,0,1744279095,12709.376150999997,80.22819239999808,54307.79323968001 2025-04-10,09:58:17.000,100,11133498,-795,0,1744279096,12709.443514099992,80.20704501,54307.74432984001 2025-04-10,09:58:18.000,100,11133500,-675,0,1744279097,12709.497404579997,80.1717993600032,54307.93996920001 2025-04-10,09:58:19.000,100,11133495,-795,0,1744279098,12709.551295060002,80.15065196999785,54308.05875024001 2025-04-10,09:58:20.000,100,11133482,-795,0,1744279099,12709.490668270002,80.12950457999978,54308.17753128001 2025-04-10,09:58:21.000,100,11133510,-795,0,1744279100,12709.470459340002,80.11540632000106,54308.05176312 2025-04-10,09:58:22.000,100,11133496,-795,0,1744279101,12709.490668270002,80.08720980000362,54308.1495828 2025-04-10,09:58:23.000,100,11133519,-795,0,1744279102,12709.510877200002,80.03786589000083,54308.00285328 2025-04-10,09:58:24.000,100,11133476,-795,0,1744279103,12709.531086130002,80.08016067000426,54308.03080176 2025-04-10,09:58:25.000,100,11133485,-795,0,1744279104,12709.558031369997,80.03081676000147,54307.967917680005 2025-04-10,09:58:26.000,100,11133513,-795,0,1744279105,12709.591712920002,79.96737458999996,54308.00285328 2025-04-10,09:58:27.000,100,11133505,-795,0,1744279106,12709.584976609993,79.92507981000381,54308.10067296 2025-04-10,09:58:28.000,100,11133525,-795,0,1744279107,12709.699493879998,79.91098154999781,54308.24740248001 2025-04-10,09:58:29.000,100,11133582,-795,0,1744279108,12709.699493879998,79.88983415999974,54308.26137672 2025-04-10,09:58:30.000,100,11133478,-795,0,1744279109,12709.712966499988,79.87573590000102,54308.470990320006 2025-04-10,09:58:31.000,100,11133524,-795,0,1744279110,12709.659076019998,79.87573590000102,54308.24740248001 2025-04-10,09:58:32.000,100,11133496,-795,0,1744279111,12709.679284949998,79.88983415999974,54308.36618352 2025-04-10,09:58:33.000,100,11133496,-795,0,1744279112,12709.739911739998,79.91803068000445,54308.4989388 2025-04-10,09:58:34.000,100,11133521,-795,0,1744279113,12709.632130780003,79.91098154999781,54308.09368584 2025-04-10,09:58:35.000,100,11133518,-795,0,1744279114,12709.739911739998,79.8968832899991,54308.044776 2025-04-10,09:58:36.000,100,11133504,-795,0,1744279115,12709.793802219989,79.92507981000381,54308.17753128001 2025-04-10,09:58:37.000,100,11133507,-795,0,1744279116,12709.989155209994,79.91803068000445,54308.422080480006 2025-04-10,09:58:38.000,100,11133476,-795,0,1744279117,12710.02283676,79.91098154999781,54308.44304184001 2025-04-10,09:58:39.000,100,11133565,-795,0,1744279118,12710.049781999995,79.9603254600006,54308.4989388 2025-04-10,09:58:40.000,100,11133513,-795,0,1744279119,12710.03630937999,79.91098154999781,54308.589771360006 2025-04-10,09:58:41.000,100,11133532,-795,0,1744279120,12710.11714509999,79.92507981000381,54308.6037456 2025-04-10,09:58:42.000,100,11133534,-795,0,1744279121,12710.19798081999,80.0096693700034,54308.82733344001 2025-04-10,09:58:43.000,100,11133541,-795,0,1744279122,12710.23839867999,80.03786589000083,54308.86226904 2025-04-10,09:58:44.000,100,11133550,-795,0,1744279123,12710.25860760999,80.08720980000362,54308.62470696 2025-04-10,09:58:45.000,100,11133509,-795,0,1744279124,12710.20471713,80.11540632000106,54308.55483576 2025-04-10,09:58:46.000,100,11133493,-795,0,1744279125,12710.25860760999,80.13655370999913,54308.6736168 2025-04-10,09:58:47.000,100,11133510,-795,0,1744279126,12710.292289159996,80.11540632000106,54308.70156528 2025-04-10,09:58:48.000,100,11133475,-795,0,1744279127,12710.19798081999,80.1436028399985,54308.5338744 2025-04-10,09:58:49.000,100,11133484,-795,0,1744279128,12710.312498089996,80.16475023000385,54308.89021752 2025-04-10,09:58:50.000,100,11133545,-795,0,1744279129,12710.34617964,80.19999588000064,54309.02995992 2025-04-10,09:58:51.000,100,11133501,-795,0,1744279130,12710.373124879996,80.18589762000192,54309.071882640004 2025-04-10,09:58:52.000,100,11133513,-795,0,1744279131,12710.373124879996,80.19999588000064,54309.03694704 2025-04-10,09:58:53.000,100,11133543,-795,0,1744279132,12710.453960599996,80.20704501,54309.21861216 2025-04-10,09:58:54.000,100,11133558,-795,0,1744279133,12710.474169529996,80.24229066000407,54308.91117888 2025-04-10,09:58:55.000,100,11133510,-795,0,1744279134,12710.427015360001,80.29868369999895,54308.82034632 2025-04-10,09:58:56.000,100,11133539,-795,0,1744279135,12710.494378459996,80.29163456999959,54308.9880372 2025-04-10,09:58:57.000,100,11133524,-795,0,1744279136,12710.602159419992,80.3550767400011,54309.06489552001 2025-04-10,09:58:58.000,100,11133512,-795,0,1744279137,12710.501114769992,80.34097848000238,54309.071882640004 2025-04-10,09:58:59.000,100,11133552,-795,0,1744279138,12710.662786209992,80.34097848000238,54309.267522 2025-04-10,09:59:00.000,100,11133493,-795,0,1744279139,12710.662786209992,80.34097848000238,54309.3373932 2025-04-10,09:59:01.000,100,11133525,-795,0,1744279140,12710.602159419992,80.33392935000302,54309.4422 2025-04-10,09:59:02.000,100,11133458,-795,0,1744279141,12710.743621929993,80.28458544000023,54309.55399392 2025-04-10,09:59:03.000,100,11133536,-795,0,1744279142,12710.736885619997,80.3057328299983,54309.71469768001 2025-04-10,09:59:04.000,100,11133525,-795,0,1744279143,12710.716676689997,80.34802761000174,54309.68674920001 2025-04-10,09:59:05.000,100,11133491,-795,0,1744279144,12710.723412999992,80.42556804000196,54309.32341896 2025-04-10,09:59:06.000,100,11133527,-795,0,1744279145,12710.703204069992,80.43966630000068,54309.40027728001 2025-04-10,09:59:07.000,100,11133461,-795,0,1744279146,12710.730149310002,80.4537645599994,54309.5120712 2025-04-10,09:59:08.000,100,11133491,-795,0,1744279147,12710.851402890003,80.49605934000283,54309.742646160004 2025-04-10,09:59:09.000,100,11133509,-795,0,1744279148,12710.878348129998,80.54540324999834,54309.81950448 2025-04-10,09:59:10.000,100,11133507,-795,0,1744279149,12710.912029679988,80.53130498999963,54309.84046584 2025-04-10,09:59:11.000,100,11133525,-795,0,1744279150,12710.770567170002,80.54540324999834,54309.49809696001 2025-04-10,09:59:12.000,100,11133485,-795,0,1744279151,12710.885084439993,80.5524523799977,54309.88937568 2025-04-10,09:59:13.000,100,11133541,-795,0,1744279152,12710.932238609988,80.59474716000113,54310.09200216001 2025-04-10,09:59:14.000,100,11133530,-795,0,1744279153,12710.938974919998,80.58769803000177,54310.11296352 2025-04-10,09:59:15.000,100,11133521,-795,0,1744279154,12710.898557059998,80.62294367999857,54309.80553024001 2025-04-10,09:59:16.000,100,11133507,-795,0,1744279155,12710.932238609988,80.60884541999985,54309.97322112001 2025-04-10,09:59:17.000,100,11133489,-795,0,1744279156,12710.986129089993,80.64409107000392,54310.029118080005 2025-04-10,09:59:18.000,100,11133540,-795,0,1744279157,12710.965920159993,80.63704194000456,54310.098989280006 2025-04-10,09:59:19.000,100,11133486,-795,0,1744279158,12710.992865399989,80.65114020000328,54310.08501504 2025-04-10,09:59:20.000,100,11133466,-795,0,1744279159,12710.952447539988,80.65114020000328,54310.01514384 2025-04-10,09:59:21.000,100,11133526,-795,0,1744279160,12710.932238609988,80.64409107000392,54310.07104080001 2025-04-10,09:59:22.000,100,11133519,-795,0,1744279161,12710.878348129998,80.62999280999793,54310.3505256 2025-04-10,09:59:23.000,100,11133501,-795,0,1744279162,12710.992865399989,80.67228759000136,54310.67892024 2025-04-10,09:59:24.000,100,11133504,-795,0,1744279163,12710.979392779998,80.67228759000136,54310.64398464001 2025-04-10,09:59:25.000,100,11133539,-795,0,1744279164,12710.912029679988,80.7004841099988,54310.27366728 2025-04-10,09:59:26.000,100,11133512,-795,0,1744279165,12710.898557059998,80.67228759000136,54310.33655136001 2025-04-10,09:59:27.000,100,11133519,-795,0,1744279166,12710.925502299993,80.69343497999944,54310.40642256001 2025-04-10,09:59:28.000,100,11133495,-795,0,1744279167,12710.932238609988,80.67933672000072,54310.434371040006 2025-04-10,09:59:29.000,100,11133478,-795,0,1744279168,12710.945711229993,80.68638585000008,54310.44135816 2025-04-10,09:59:30.000,100,11133484,-795,0,1744279169,12710.831193960003,80.65114020000328,54310.39943544 2025-04-10,09:59:31.000,100,11133492,-795,0,1744279170,12710.918765989998,80.65114020000328,54310.490268 2025-04-10,09:59:32.000,100,11133550,-795,0,1744279171,12710.952447539988,80.65818933000264,54310.57411344001 2025-04-10,09:59:33.000,100,11133485,-795,0,1744279172,12711.13432790999,80.665238460002,54310.8046884 2025-04-10,09:59:34.000,100,11133511,-795,0,1744279173,12711.11411897999,80.68638585000008,54310.82564976 2025-04-10,09:59:35.000,100,11133515,-795,0,1744279174,12711.073701119989,80.67933672000072,54310.61603616 2025-04-10,09:59:36.000,100,11133538,-795,0,1744279175,12711.15453683999,80.73572976000287,54310.61603616 2025-04-10,09:59:37.000,100,11133536,-795,0,1744279176,12711.120855289999,80.74982802000159,54310.40642256001 2025-04-10,09:59:38.000,100,11133524,-795,0,1744279177,12711.21516362999,80.75687715000095,54310.699881600005 2025-04-10,09:59:39.000,100,11133456,-795,0,1744279178,12711.30273566,80.74277889000223,54310.88154672 2025-04-10,09:59:40.000,100,11133485,-795,0,1744279179,12711.309471969995,80.7639262800003,54310.88853384001 2025-04-10,09:59:41.000,100,11133537,-795,0,1744279180,12711.370098759995,80.77802453999902,54310.95141792 2025-04-10,09:59:42.000,100,11133516,-795,0,1744279181,12711.31620827999,80.77097540999966,54310.986353520006 2025-04-10,09:59:43.000,100,11133503,-795,0,1744279182,12711.35662613999,80.80622106000374,54310.97237928 2025-04-10,09:59:44.000,100,11133491,-795,0,1744279183,12711.390307689995,80.83441758000117,54311.20994136 2025-04-10,09:59:45.000,100,11133511,-795,0,1744279184,12711.38357138,80.79917193000438,54311.084173200004 2025-04-10,09:59:46.000,100,11133489,-795,0,1744279185,12711.48461603,80.82736845000181,54310.937443680006 2025-04-10,09:59:47.000,100,11133487,-795,0,1744279186,12711.45767078999,80.89785975000268,54311.06321184 2025-04-10,09:59:48.000,100,11133485,-795,0,1744279187,12711.632814849996,80.90490888000204,54311.29378680001 2025-04-10,09:59:49.000,100,11133504,-795,0,1744279188,12711.679969019991,80.95425279000483,54311.35667088 2025-04-10,09:59:50.000,100,11133454,-795,0,1744279189,12711.700177949991,80.90490888000204,54311.05622472001 2025-04-10,09:59:51.000,100,11133495,-795,0,1744279190,12711.727123190001,81.01769495999906,54311.12609592001 2025-04-10,09:59:52.000,100,11133475,-795,0,1744279191,12711.807958910002,81.0599897400025,54311.27981256 2025-04-10,09:59:53.000,100,11133515,-795,0,1744279192,12711.855113079997,81.07408800000121,54311.47545192 2025-04-10,09:59:54.000,100,11133483,-795,0,1744279193,12711.989839280002,81.123431910004,54311.62916856001 2025-04-10,09:59:55.000,100,11133490,-795,0,1744279194,12711.942685109992,81.15162843000144,54311.55231024 2025-04-10,09:59:56.000,100,11133550,-795,0,1744279195,12712.063938689993,81.17982494999887,54311.59423296 2025-04-10,09:59:57.000,100,11133529,-795,0,1744279196,12712.151510719988,81.27146363999782,54311.65012992001 2025-04-10,09:59:58.000,100,11133494,-795,0,1744279197,12712.245819059994,81.25031624999974,54311.706026880005 2025-04-10,09:59:59.000,100,11133559,-795,0,1744279198,12712.299709539999,81.32785667999997,54311.84576928001 2025-04-10,10:00:00.000,100,11133589,-795,0,1744279199,12712.313182159989,81.34900406999805,54311.706026880005 2025-04-10,10:00:01.000,100,11133488,-795,0,1744279200,12712.367072639994,81.34900406999805,54311.78987232 2025-04-10,10:00:02.000,100,11133537,-795,0,1744279201,12712.508535149995,81.41949536999891,54312.0274344 2025-04-10,10:00:03.000,100,11133548,-795,0,1744279202,12712.53548038999,81.44064276000427,54312.3418548 2025-04-10,10:00:04.000,100,11133530,-795,0,1744279203,12712.53548038999,81.44769189000363,54312.34884192001 2025-04-10,10:00:05.000,100,11133493,-795,0,1744279204,12712.45464466999,81.48998666999978,54312.17416392 2025-04-10,10:00:06.000,100,11133531,-795,0,1744279205,12712.589370869995,81.51818319000449,54312.26499648 2025-04-10,10:00:07.000,100,11133442,-795,0,1744279206,12712.65673396999,81.60277275000408,54312.23006088001 2025-04-10,10:00:08.000,100,11133527,-795,0,1744279207,12712.730833379996,81.64506753000023,54312.39775176001 2025-04-10,10:00:09.000,100,11133484,-795,0,1744279208,12712.670206589995,81.69441144000302,54312.23006088001 2025-04-10,10:00:10.000,100,11133525,-795,0,1744279209,12712.777987549991,81.73670621999918,54312.43268736 2025-04-10,10:00:11.000,100,11133496,-795,0,1744279210,12712.818405409991,81.78605013000197,54312.52351992 2025-04-10,10:00:12.000,100,11133499,-795,0,1744279211,12712.932922679996,81.82834490999812,54312.65627520001 2025-04-10,10:00:13.000,100,11133526,-795,0,1744279212,12712.919450059992,81.87063969000155,54312.70518504001 2025-04-10,10:00:14.000,100,11133500,-795,0,1744279213,12712.932922679996,81.85654143000284,54312.83794032 2025-04-10,10:00:15.000,100,11133468,-795,0,1744279214,12712.899241129991,81.88473795000027,54312.6912108 2025-04-10,10:00:16.000,100,11133485,-795,0,1744279215,12712.993549469997,81.9270327300037,54312.89383728 2025-04-10,10:00:17.000,100,11133507,-795,0,1744279216,12713.027231020002,81.96932750999986,54312.68422368001 2025-04-10,10:00:18.000,100,11133492,-795,0,1744279217,12713.047439950002,82.00457316000393,54312.614352480006 2025-04-10,10:00:19.000,100,11133510,-795,0,1744279218,12713.242792939993,82.01867142000265,54312.90781152 2025-04-10,10:00:20.000,100,11133508,-795,0,1744279219,12713.337101279998,82.04686794000008,54312.998644080006 2025-04-10,10:00:21.000,100,11133497,-795,0,1744279220,12713.411200689989,82.08211359000416,54313.0755024 2025-04-10,10:00:22.000,100,11133487,-795,0,1744279221,12713.498772719999,82.12440837000031,54313.145373600004 2025-04-10,10:00:23.000,100,11133539,-795,0,1744279222,12713.55266319999,82.1737522800031,54313.15236072 2025-04-10,10:00:24.000,100,11133541,-795,0,1744279223,12713.55266319999,82.2089979299999,54313.3200516 2025-04-10,10:00:25.000,100,11133505,-795,0,1744279224,12713.66044416,82.21604705999925,54313.47376824001 2025-04-10,10:00:26.000,100,11133494,-795,0,1744279225,12713.70086202,82.27948923000076,54313.52267808001 2025-04-10,10:00:27.000,100,11133508,-795,0,1744279226,12713.71433463999,82.34293140000227,54313.5296652 2025-04-10,10:00:28.000,100,11133539,-795,0,1744279227,12713.85579714999,82.39932444000442,54313.57158792001 2025-04-10,10:00:29.000,100,11133530,-795,0,1744279228,12713.89621500999,82.40637357000378,54313.57158792001 2025-04-10,10:00:30.000,100,11133474,-795,0,1744279229,12713.95684179999,82.46981573999801,54313.59254928001 2025-04-10,10:00:31.000,100,11133524,-795,0,1744279230,12713.98378704,82.46276660999865,54313.57158792001 2025-04-10,10:00:32.000,100,11133444,-795,0,1744279231,12714.030941209996,82.46276660999865,54313.61351064001 2025-04-10,10:00:33.000,100,11133511,-795,0,1744279232,12714.199348959992,82.5191596500008,54313.85107272 2025-04-10,10:00:34.000,100,11133524,-795,0,1744279233,12714.320602539992,82.54735616999824,54314.172480240006 2025-04-10,10:00:35.000,100,11133547,-795,0,1744279234,12714.361020399992,82.5191596500008,54314.0886348 2025-04-10,10:00:36.000,100,11133547,-795,0,1744279235,12714.495746599998,82.58260182000231,54314.24933856 2025-04-10,10:00:37.000,100,11133524,-795,0,1744279236,12714.583318629993,82.58965095000167,54314.32619688 2025-04-10,10:00:38.000,100,11133421,-795,0,1744279237,12714.542900769993,82.69538789999933,54313.92793104001 2025-04-10,10:00:39.000,100,11133535,-795,0,1744279238,12714.657418039998,82.72358442000404,54314.172480240006 2025-04-10,10:00:40.000,100,11133531,-795,0,1744279239,12714.603527559993,82.78702658999828,54314.151518880004 2025-04-10,10:00:41.000,100,11133510,-795,0,1744279240,12714.617000179998,82.80817398000363,54314.158506 2025-04-10,10:00:42.000,100,11133482,-795,0,1744279241,12714.664154349994,82.8645670199985,54314.28427416001 2025-04-10,10:00:43.000,100,11133493,-795,0,1744279242,12714.684363279994,82.8786652800045,54314.4729264 2025-04-10,10:00:44.000,100,11133510,-795,0,1744279243,12714.657418039998,82.92096006000065,54314.41004232001 2025-04-10,10:00:45.000,100,11133493,-795,0,1744279244,12714.515955529998,82.89981267000258,54314.52882336001 2025-04-10,10:00:46.000,100,11133464,-795,0,1744279245,12714.536164459998,82.92800919000001,54314.57074608 2025-04-10,10:00:47.000,100,11133508,-795,0,1744279246,12714.542900769993,82.89276354000322,54314.66157864 2025-04-10,10:00:48.000,100,11133489,-795,0,1744279247,12714.515955529998,82.98440223000216,54314.66157864 2025-04-10,10:00:49.000,100,11133539,-795,0,1744279248,12714.522691839993,82.98440223000216,54314.54978472001 2025-04-10,10:00:50.000,100,11133523,-795,0,1744279249,12714.367756710002,82.99850049000088,54314.340171120006 2025-04-10,10:00:51.000,100,11133500,-795,0,1744279250,12714.361020399992,82.98440223000216,54314.389080960005 2025-04-10,10:00:52.000,100,11133521,-795,0,1744279251,12714.408174570002,83.00554962000024,54314.59170744 2025-04-10,10:00:53.000,100,11133546,-795,0,1744279252,12714.394701949997,83.03374613999767,54314.556771840005 2025-04-10,10:00:54.000,100,11133551,-795,0,1744279253,12714.233030509997,83.04079527000431,54314.49388776 2025-04-10,10:00:55.000,100,11133534,-795,0,1744279254,12714.057886449991,83.0125987499996,54314.44497792 2025-04-10,10:00:56.000,100,11133549,-795,0,1744279255,12714.071359069996,83.0760409200011,54314.5427976 2025-04-10,10:00:57.000,100,11133517,-795,0,1744279256,12713.997259659991,83.04784440000367,54314.30523552 2025-04-10,10:00:58.000,100,11133486,-795,0,1744279257,12714.098304309991,83.06899179000175,54314.66157864 2025-04-10,10:00:59.000,100,11133525,-795,0,1744279258,12714.078095379991,83.09013917999982,54314.37510672 2025-04-10,10:01:00.000,100,11133484,-795,0,1744279259,12714.091567999996,83.0760409200011,54314.36113248001 2025-04-10,10:01:01.000,100,11133496,-795,0,1744279260,12714.071359069996,83.10423743999854,54314.31222264001 2025-04-10,10:01:02.000,100,11133510,-795,0,1744279261,12714.037677519991,83.06899179000175,54314.340171120006 2025-04-10,10:01:03.000,100,11133506,-795,0,1744279262,12714.04441383,83.0760409200011,54314.28427416001 2025-04-10,10:01:04.000,100,11133496,-795,0,1744279263,12713.950105489996,83.1253848300039,54314.36113248001 2025-04-10,10:01:05.000,100,11133489,-795,0,1744279264,12713.929896559996,83.09718830999918,54314.28427416001 2025-04-10,10:01:06.000,100,11133505,-795,0,1744279265,12713.889478699995,83.0760409200011,54314.38209384001 2025-04-10,10:01:07.000,100,11133522,-755,0,1744279266,12713.89621500999,83.09013917999982,54314.319209760004 2025-04-10,10:01:08.000,100,11133507,-795,0,1744279267,12714.0242049,83.09013917999982,54314.47991352001 2025-04-10,10:01:09.000,100,11133560,-795,0,1744279268,12714.051150139996,83.16063048000069,54314.25632568 2025-04-10,10:01:10.000,100,11133481,-795,0,1744279269,12714.030941209996,83.16063048000069,54314.2982484 2025-04-10,10:01:11.000,100,11133479,-795,0,1744279270,12714.030941209996,83.20997439000348,54314.13055752 2025-04-10,10:01:12.000,100,11133539,-795,0,1744279271,12713.970314419996,83.23817091000092,54314.158506 2025-04-10,10:01:13.000,100,11133519,-795,0,1744279272,12713.98378704,83.24522004000028,54314.19344160001 2025-04-10,10:01:14.000,100,11133524,-795,0,1744279273,12714.00399597,83.31571134000114,54314.32619688 2025-04-10,10:01:15.000,100,11133531,-795,0,1744279274,12713.92316025,83.28046569000435,54314.2283772 2025-04-10,10:01:16.000,100,11133518,-795,0,1744279275,12713.91642393999,83.30866221000178,54314.47991352001 2025-04-10,10:01:17.000,100,11133487,-795,0,1744279276,12713.97705072999,83.28751482000371,54314.54978472001 2025-04-10,10:01:18.000,100,11133503,-795,0,1744279277,12713.95684179999,83.37915351000265,54314.56375896 2025-04-10,10:01:19.000,100,11133535,-795,0,1744279278,12713.990523349996,83.3721043800033,54314.50087488001 2025-04-10,10:01:20.000,100,11133487,-795,0,1744279279,12713.970314419996,83.40030090000073,54314.151518880004 2025-04-10,10:01:21.000,100,11133513,-795,0,1744279280,12714.037677519991,83.4214482899988,54314.19344160001 2025-04-10,10:01:22.000,100,11133526,-795,0,1744279281,12714.084831690001,83.41439915999945,54314.30523552 2025-04-10,10:01:23.000,100,11133525,-795,0,1744279282,12714.098304309991,83.40735003000009,54314.26331280001 2025-04-10,10:01:24.000,100,11133463,-795,0,1744279283,12714.185876340001,83.4355465500048,54314.37510672 2025-04-10,10:01:25.000,100,11133499,-795,0,1744279284,12714.078095379991,83.46374307000224,54314.09562192001 2025-04-10,10:01:26.000,100,11133530,-795,0,1744279285,12714.111776929996,83.45669394000288,54314.44497792 2025-04-10,10:01:27.000,100,11133510,-795,0,1744279286,12714.098304309991,83.44964481000352,54314.41702944 2025-04-10,10:01:28.000,100,11133517,-795,0,1744279287,12714.078095379991,83.47784133000096,54314.45895216001 2025-04-10,10:01:29.000,100,11133563,-795,0,1744279288,12714.118513239991,83.46374307000224,54314.50087488001 2025-04-10,10:01:30.000,100,11133505,-795,0,1744279289,12714.084831690001,83.50603784999839,54314.24235144001 2025-04-10,10:01:31.000,100,11133528,-795,0,1744279290,12714.185876340001,83.48489046000032,54314.26331280001 2025-04-10,10:01:32.000,100,11133523,-795,0,1744279291,12714.165667410001,83.45669394000288,54314.221390080005 2025-04-10,10:01:33.000,100,11133518,-795,0,1744279292,12714.253239439997,83.48489046000032,54314.36113248001 2025-04-10,10:01:34.000,100,11133478,-795,0,1744279293,12714.246503130002,83.4707922000016,54314.32619688 2025-04-10,10:01:35.000,100,11133540,-795,0,1744279294,12714.206085270001,83.45669394000288,54313.983828000004 2025-04-10,10:01:36.000,100,11133535,-795,0,1744279295,12714.266712060002,83.44964481000352,54314.24235144001 2025-04-10,10:01:37.000,100,11133503,-795,0,1744279296,12714.361020399992,83.40735003000009,54314.270299920005 2025-04-10,10:01:38.000,100,11133527,-795,0,1744279297,12714.468801360003,83.4214482899988,54314.437990800005 2025-04-10,10:01:39.000,100,11133498,-795,0,1744279298,12714.495746599998,83.44964481000352,54314.28427416001 2025-04-10,10:01:40.000,100,11133492,-795,0,1744279299,12714.576582319998,83.44259568000416,54314.20042872 2025-04-10,10:01:41.000,100,11133543,-795,0,1744279300,12714.583318629993,83.4214482899988,54314.12357040001 2025-04-10,10:01:42.000,100,11133490,-795,0,1744279301,12714.603527559993,83.40030090000073,54314.17946736 2025-04-10,10:01:43.000,100,11133493,-795,0,1744279302,12714.569846009988,83.44964481000352,54314.20042872 2025-04-10,10:01:44.000,100,11133521,-795,0,1744279303,12714.549637079988,83.46374307000224,54314.20741584 2025-04-10,10:01:45.000,100,11133507,-795,0,1744279304,12714.475537669998,83.39325177000137,54314.10959616 2025-04-10,10:01:46.000,100,11133538,-795,0,1744279305,12714.475537669998,83.38620264000201,54314.158506 2025-04-10,10:01:47.000,100,11133499,-795,0,1744279306,12714.468801360003,83.3721043800033,54314.41004232001 2025-04-10,10:01:48.000,100,11133506,-795,0,1744279307,12714.489010290003,83.36505525000393,54314.4729264 2025-04-10,10:01:49.000,100,11133484,-795,0,1744279308,12714.495746599998,83.35800612000457,54314.4729264 2025-04-10,10:01:50.000,100,11133470,-795,0,1744279309,12714.462065049993,83.35095698999794,54314.39606808 2025-04-10,10:01:51.000,100,11133492,-795,0,1744279310,12714.455328739998,83.29456395000307,54314.04671208001 2025-04-10,10:01:52.000,100,11133529,-795,0,1744279311,12714.489010290003,83.28046569000435,54314.04671208001 2025-04-10,10:01:53.000,100,11133510,-755,0,1744279312,12714.489010290003,83.31571134000114,54313.96985376 2025-04-10,10:01:54.000,100,11133512,-795,0,1744279313,12714.603527559993,83.34390785999858,54314.158506 2025-04-10,10:01:55.000,100,11133468,-795,0,1744279314,12714.576582319998,83.29456395000307,54313.96985376 2025-04-10,10:01:56.000,100,11133540,-795,0,1744279315,12714.664154349994,83.30161308000243,54314.13754464 2025-04-10,10:01:57.000,100,11133558,-795,0,1744279316,12714.79214423999,83.259318299999,54314.44497792 2025-04-10,10:01:58.000,100,11133497,-795,0,1744279317,12714.785407929994,83.23817091000092,54314.39606808 2025-04-10,10:01:59.000,100,11133534,-795,0,1744279318,12714.81908948,83.26636742999835,54314.389080960005 2025-04-10,10:02:00.000,100,11133490,-795,0,1744279319,12714.85950734,83.25226916999964,54314.24933856 2025-04-10,10:02:01.000,100,11133474,-795,0,1744279320,12714.967288299995,83.23817091000092,54314.10959616 2025-04-10,10:02:02.000,100,11133542,-795,0,1744279321,12715.007706159995,83.259318299999,54314.102609040005 2025-04-10,10:02:03.000,100,11133527,-795,0,1744279322,12715.108750809995,83.26636742999835,54314.27728704 2025-04-10,10:02:04.000,100,11133491,-795,0,1744279323,12715.12222343,83.23817091000092,54314.270299920005 2025-04-10,10:02:05.000,100,11133508,-795,0,1744279324,12715.05486032999,83.18882699999813,54314.158506 2025-04-10,10:02:06.000,100,11133475,-795,0,1744279325,12715.128959739995,83.16063048000069,54314.24235144001 2025-04-10,10:02:07.000,100,11133508,-795,0,1744279326,12715.09527818999,83.09718830999918,54314.32619688 2025-04-10,10:02:08.000,100,11133465,-795,0,1744279327,12715.1020145,83.06899179000175,54314.437990800005 2025-04-10,10:02:09.000,100,11133552,-795,0,1744279328,12715.149168669996,83.05489353000303,54314.556771840005 2025-04-10,10:02:10.000,100,11133523,-795,0,1744279329,12714.99423353999,83.05489353000303,54314.41702944 2025-04-10,10:02:11.000,100,11133517,-795,0,1744279330,12715.06159664,82.99145136000152,54314.27728704 2025-04-10,10:02:12.000,100,11133511,-795,0,1744279331,12715.236740699991,82.96325484000408,54314.41004232001 2025-04-10,10:02:13.000,100,11133521,-795,0,1744279332,12715.277158559991,82.94210744999873,54314.437990800005 2025-04-10,10:02:14.000,100,11133465,-795,0,1744279333,12715.344521660001,82.85046875999979,54314.4030552 2025-04-10,10:02:15.000,100,11133534,-795,0,1744279334,12715.337785349991,82.84341963000043,54314.20741584 2025-04-10,10:02:16.000,100,11133483,-795,0,1744279335,12715.485984170002,82.81522311000299,54314.27728704 2025-04-10,10:02:17.000,100,11133520,-795,0,1744279336,12715.600501439993,82.80817398000363,54314.25632568 2025-04-10,10:02:18.000,100,11133499,-795,0,1744279337,12715.735227639998,82.80112485000427,54314.64760440001 2025-04-10,10:02:19.000,100,11133495,-795,0,1744279338,12715.903635389994,82.79407572000491,54314.7524112 2025-04-10,10:02:20.000,100,11133508,-795,0,1744279339,12715.944053249994,82.78702658999828,54314.71048848 2025-04-10,10:02:21.000,100,11133500,-795,0,1744279340,12716.01141634999,82.82227224000235,54314.62664304001 2025-04-10,10:02:22.000,100,11133468,-795,0,1744279341,12716.15961517,82.82932137000171,54314.53581048 2025-04-10,10:02:23.000,100,11133516,-795,0,1744279342,12716.15287885999,82.89276354000322,54314.605681680005 2025-04-10,10:02:24.000,100,11133516,-795,0,1744279343,12716.21350564999,82.87161614999786,54314.66856576001 2025-04-10,10:02:25.000,100,11133501,-795,0,1744279344,12716.146142549995,82.8645670199985,54314.45196504001 2025-04-10,10:02:26.000,100,11133504,-795,0,1744279345,12716.267396129995,82.8786652800045,54314.61965592001 2025-04-10,10:02:27.000,100,11133522,-795,0,1744279346,12716.25392350999,82.87161614999786,54314.654591520004 2025-04-10,10:02:28.000,100,11133484,-795,0,1744279347,12716.39538601999,82.84341963000043,54315.08080584001 2025-04-10,10:02:29.000,100,11133494,-795,0,1744279348,12716.42233126,82.83637050000107,54315.178625520006 2025-04-10,10:02:30.000,100,11133509,-795,0,1744279349,12716.42233126,82.81522311000299,54315.15067704001 2025-04-10,10:02:31.000,100,11133499,-795,0,1744279350,12716.408858639996,82.77997745999892,54315.00394752001 2025-04-10,10:02:32.000,100,11133489,-795,0,1744279351,12716.48295805,82.77292832999956,54314.80830816 2025-04-10,10:02:33.000,100,11133550,-795,0,1744279352,12716.570530079996,82.78702658999828,54314.96901192 2025-04-10,10:02:34.000,100,11133523,-795,0,1744279353,12716.644629490002,82.77997745999892,54314.97599904 2025-04-10,10:02:35.000,100,11133447,-795,0,1744279354,12716.651365799997,82.7658792000002,54314.88516648001 2025-04-10,10:02:36.000,100,11133514,-795,0,1744279355,12716.819773549993,82.77292832999956,54315.00394752001 2025-04-10,10:02:37.000,100,11133488,-795,0,1744279356,12716.961236059993,82.74473181000212,54315.11574144 2025-04-10,10:02:38.000,100,11133456,-795,0,1744279357,12717.102698569994,82.69538789999933,54315.38823912001 2025-04-10,10:02:39.000,100,11133550,-795,0,1744279358,12717.21047952999,82.65309312000318,54315.36727776001 2025-04-10,10:02:40.000,100,11133525,-795,0,1744279359,12717.25089738999,82.66014225000254,54315.23452248 2025-04-10,10:02:41.000,100,11133481,-795,0,1744279360,12717.486668239995,82.60374921000039,54315.40920048 2025-04-10,10:02:42.000,100,11133488,-795,0,1744279361,12717.648339679996,82.68128964000061,54315.35330352 2025-04-10,10:02:43.000,100,11133539,-795,0,1744279362,12717.789802189996,82.69538789999933,54315.52798152 2025-04-10,10:02:44.000,100,11133518,-795,0,1744279363,12717.850428979997,82.72358442000404,54315.63977544 2025-04-10,10:02:45.000,100,11133538,-795,0,1744279364,12717.890846839997,82.71653529000469,54315.61881408 2025-04-10,10:02:46.000,100,11133500,-795,0,1744279365,12717.991891489997,82.75178094000148,54315.60483984001 2025-04-10,10:02:47.000,100,11133419,-795,0,1744279366,12718.052518279997,82.80112485000427,54315.75855648 2025-04-10,10:02:48.000,100,11133502,-795,0,1744279367,12718.106408760003,82.84341963000043,54315.84240192001 2025-04-10,10:02:49.000,100,11133479,-795,0,1744279368,12718.140090309993,82.8786652800045,54316.09393824 2025-04-10,10:02:50.000,100,11133560,-795,0,1744279369,12718.140090309993,82.87161614999786,54316.05201552 2025-04-10,10:02:51.000,100,11133513,-795,0,1744279370,12718.173771859998,82.87161614999786,54316.2197064 2025-04-10,10:02:52.000,100,11133538,-795,0,1744279371,12718.301761749994,82.89981267000258,54316.2197064 2025-04-10,10:02:53.000,100,11133525,-795,0,1744279372,12718.355652229999,82.89981267000258,54316.21271928 2025-04-10,10:02:54.000,100,11133479,-795,0,1744279373,12718.375861159999,82.92096006000065,54316.2197064 2025-04-10,10:02:55.000,100,11133528,-795,0,1744279374,12718.335443299999,82.87161614999786,54316.079964 2025-04-10,10:02:56.000,100,11133531,-795,0,1744279375,12718.40954270999,82.87161614999786,54316.15682232001 2025-04-10,10:02:57.000,100,11133505,-795,0,1744279376,12718.49711474,82.94915657999809,54316.13586096001 2025-04-10,10:02:58.000,100,11133492,-795,0,1744279377,12718.55100521999,82.96325484000408,54316.31053896 2025-04-10,10:02:59.000,100,11133522,-795,0,1744279378,12718.65204986999,82.92096006000065,54316.6738692 2025-04-10,10:03:00.000,100,11133504,-795,0,1744279379,12718.67899511,82.95620571000472,54316.59701088 2025-04-10,10:03:01.000,100,11133513,-795,0,1744279380,12718.746358209995,82.89981267000258,54316.569062400005 2025-04-10,10:03:02.000,100,11133465,-795,0,1744279381,12718.82045762,82.92096006000065,54316.68085632001 2025-04-10,10:03:03.000,100,11133512,-795,0,1744279382,12718.90129334,82.9773531000028,54316.56207528001 2025-04-10,10:03:04.000,100,11133538,-795,0,1744279383,12718.90129334,82.95620571000472,54316.58303664 2025-04-10,10:03:05.000,100,11133495,-795,0,1744279384,12718.854139169991,82.92800919000001,54316.401371520005 2025-04-10,10:03:06.000,100,11133527,-795,0,1744279385,12718.941711200001,82.9139109300013,54316.603998 2025-04-10,10:03:07.000,100,11133513,-795,0,1744279386,12718.975392749991,82.89276354000322,54316.6738692 2025-04-10,10:03:08.000,100,11133529,-795,0,1744279387,12719.015810609992,82.87161614999786,54316.55508816 2025-04-10,10:03:09.000,100,11133471,-795,0,1744279388,12719.123591570002,82.89276354000322,54317.01623808001 2025-04-10,10:03:10.000,100,11133492,-795,0,1744279389,12719.103382640002,82.89981267000258,54317.03719944 2025-04-10,10:03:11.000,100,11133549,-795,0,1744279390,12719.110118949997,82.90686180000193,54317.121044880005 2025-04-10,10:03:12.000,100,11133521,-795,0,1744279391,12719.089910019997,82.89276354000322,54317.01623808001 2025-04-10,10:03:13.000,100,11133485,-795,0,1744279392,12719.116855259992,82.92800919000001,54316.75771464001 2025-04-10,10:03:14.000,100,11133470,-795,0,1744279393,12719.164009430002,82.97030397000344,54317.03719944 2025-04-10,10:03:15.000,100,11133510,-795,0,1744279394,12719.211163599997,82.93505831999937,54316.93937976 2025-04-10,10:03:16.000,100,11133556,-795,0,1744279395,12719.238108839992,82.92800919000001,54317.10707064 2025-04-10,10:03:17.000,100,11133547,-795,0,1744279396,12719.359362419993,82.89981267000258,54317.21187744001 2025-04-10,10:03:18.000,100,11133525,-795,0,1744279397,12719.393043969998,82.89981267000258,54317.17694184 2025-04-10,10:03:19.000,100,11133513,-795,0,1744279398,12719.379571349993,82.9139109300013,54317.08610928 2025-04-10,10:03:20.000,100,11133473,-795,0,1744279399,12719.433461829998,82.88571441000386,54317.302709999996 2025-04-10,10:03:21.000,100,11133504,-795,0,1744279400,12719.433461829998,82.92800919000001,54317.24681304 2025-04-10,10:03:22.000,100,11133515,-715,0,1744279401,12719.440198139993,82.97030397000344,54317.48437512 2025-04-10,10:03:23.000,100,11133523,-795,0,1744279402,12719.507561239989,82.97030397000344,54317.456426640005 2025-04-10,10:03:24.000,100,11133493,-795,0,1744279403,12719.480615999993,82.96325484000408,54317.21886456 2025-04-10,10:03:25.000,100,11133515,-795,0,1744279404,12719.467143379989,82.93505831999937,54317.15598048 2025-04-10,10:03:26.000,100,11133527,-795,0,1744279405,12719.514297549998,82.92800919000001,54317.27476152 2025-04-10,10:03:27.000,100,11133458,-795,0,1744279406,12719.568188029989,82.90686180000193,54317.31668424 2025-04-10,10:03:28.000,100,11133558,-795,0,1744279407,12719.60860588999,82.92800919000001,54317.42149104 2025-04-10,10:03:29.000,100,11133490,-795,0,1744279408,12719.68944160999,82.8645670199985,54317.34463272 2025-04-10,10:03:30.000,100,11133497,-795,0,1744279409,12719.662496369994,82.83637050000107,54317.54027208 2025-04-10,10:03:31.000,100,11133499,-795,0,1744279410,12719.79722257,82.82932137000171,54317.638091759996 2025-04-10,10:03:32.000,100,11133526,-795,0,1744279411,12720.03972973,82.82932137000171,54317.85469248001 2025-04-10,10:03:33.000,100,11133510,-795,0,1744279412,12720.194664859991,82.80817398000363,54317.77783416 2025-04-10,10:03:34.000,100,11133545,-795,0,1744279413,12720.322654750002,82.85046875999979,54317.638091759996 2025-04-10,10:03:35.000,100,11133540,-795,0,1744279414,12720.295709509992,82.8786652800045,54317.54027208 2025-04-10,10:03:36.000,100,11133490,-795,0,1744279415,12720.423699400002,82.92800919000001,54317.575207680005 2025-04-10,10:03:37.000,100,11133497,-795,0,1744279416,12720.396754159992,82.97030397000344,54317.61713040001 2025-04-10,10:03:38.000,100,11133502,-795,0,1744279417,12720.342863680002,82.9773531000028,54317.72892432 2025-04-10,10:03:39.000,100,11133470,-795,0,1744279418,12720.295709509992,82.95620571000472,54317.71495008001 2025-04-10,10:03:40.000,100,11133541,-795,0,1744279419,12720.221610100001,82.90686180000193,54317.98744776 2025-04-10,10:03:41.000,100,11133401,-795,0,1744279420,12719.97910294,82.89981267000258,54317.70097584 2025-04-10,10:03:42.000,100,11133507,-795,0,1744279421,12720.093620209991,82.82227224000235,54317.98744776 2025-04-10,10:03:43.000,100,11133474,-795,0,1744279422,12720.05993866,82.80112485000427,54317.98046064001 2025-04-10,10:03:44.000,100,11133502,-795,0,1744279423,12720.086883899996,82.77997745999892,54317.78482128001 2025-04-10,10:03:45.000,100,11133498,-795,0,1744279424,12719.985839249995,82.73768268000276,54317.68700160001 2025-04-10,10:03:46.000,100,11133523,-795,0,1744279425,12719.965630319995,82.68833876999997,54317.673027360004 2025-04-10,10:03:47.000,100,11133524,-795,0,1744279426,12720.073411279991,82.63194572999782,54317.7219372 2025-04-10,10:03:48.000,100,11133536,-795,0,1744279427,12720.0195208,82.59670008000103,54317.81975688 2025-04-10,10:03:49.000,100,11133512,-795,0,1744279428,12720.107092829996,82.58260182000231,54317.861679600006 2025-04-10,10:03:50.000,100,11133501,-795,0,1744279429,12720.107092829996,82.55440530000487,54317.910589440005 2025-04-10,10:03:51.000,100,11133540,-795,0,1744279430,12720.05320234999,82.54030703999888,54317.81276976001 2025-04-10,10:03:52.000,100,11133485,-795,0,1744279431,12720.107092829996,82.49801226000272,54317.95251216001 2025-04-10,10:03:53.000,100,11133480,-795,0,1744279432,12720.147510689996,82.4557174799993,54318.008409120004 2025-04-10,10:03:54.000,100,11133529,-795,0,1744279433,12720.167719619996,82.41342270000314,54317.77783416 2025-04-10,10:03:55.000,100,11133519,-795,0,1744279434,12720.248555339997,82.39227530999779,54317.7219372 2025-04-10,10:03:56.000,100,11133467,-795,0,1744279435,12720.363072610002,82.30063661999884,54317.88962808 2025-04-10,10:03:57.000,100,11133531,-795,0,1744279436,12720.464117260002,82.34293140000227,54317.99443488 2025-04-10,10:03:58.000,100,11133546,-795,0,1744279437,12720.484326190002,82.30063661999884,54317.98046064001 2025-04-10,10:03:59.000,100,11133538,-795,0,1744279438,12720.578634529993,82.27948923000076,54317.92456368 2025-04-10,10:04:00.000,100,11133525,-795,0,1744279439,12720.544952980003,82.28653836000012,54317.88962808 2025-04-10,10:04:01.000,100,11133513,-795,0,1744279440,12720.511271429998,82.25129271000333,54317.95251216001 2025-04-10,10:04:02.000,100,11133550,-795,0,1744279441,12720.592107149998,82.23014531999797,54318.25295832 2025-04-10,10:04:03.000,100,11133491,-795,0,1744279442,12720.605579769988,82.24424358000397,54318.26693256001 2025-04-10,10:04:04.000,100,11133536,-795,0,1744279443,12720.544952980003,82.21604705999925,54318.18308712 2025-04-10,10:04:05.000,100,11133512,-795,0,1744279444,12720.504535120002,82.23719445000461,54317.959499280005 2025-04-10,10:04:06.000,100,11133536,-795,0,1744279445,12720.565161910003,82.2089979299999,54317.87565384 2025-04-10,10:04:07.000,100,11133514,-795,0,1744279446,12720.524744050002,82.18080141000246,54317.70097584 2025-04-10,10:04:08.000,100,11133504,-795,0,1744279447,12720.598843459993,82.16670315000374,54318.1062288 2025-04-10,10:04:09.000,100,11133535,-795,0,1744279448,12720.592107149998,82.15260488999775,54318.01539624 2025-04-10,10:04:10.000,100,11133535,-795,0,1744279449,12720.551689289998,82.03981881000072,54317.9664864 2025-04-10,10:04:11.000,100,11133518,-795,0,1744279450,12720.598843459993,82.025720550002,54318.28789392001 2025-04-10,10:04:12.000,100,11133481,-795,0,1744279451,12720.672942869998,81.9622783800005,54318.364752240006 2025-04-10,10:04:13.000,100,11133498,-795,0,1744279452,12720.666206559988,81.89883620999899,54318.39270072 2025-04-10,10:04:14.000,100,11133478,-795,0,1744279453,12720.645997629988,81.82834490999812,54318.37872648 2025-04-10,10:04:15.000,100,11133498,-715,0,1744279454,12720.544952980003,81.8142466499994,54317.861679600006 2025-04-10,10:04:16.000,100,11133521,-795,0,1744279455,12720.619052389993,81.76490274000389,54318.0363576 2025-04-10,10:04:17.000,100,11133504,-795,0,1744279456,12720.659470249993,81.70146057000238,54318.02238336001 2025-04-10,10:04:18.000,100,11133534,-795,0,1744279457,12720.679679179993,81.65916578999895,54318.18308712 2025-04-10,10:04:19.000,100,11133522,-795,0,1744279458,12720.753778589999,81.62392014000216,54318.14815152001 2025-04-10,10:04:20.000,100,11133479,-795,0,1744279459,12720.720097039994,81.5675271,54318.078280320005 2025-04-10,10:04:21.000,100,11133488,-795,0,1744279460,12720.747042279989,81.54637971000193,54317.99443488 2025-04-10,10:04:22.000,100,11133435,-795,0,1744279461,12720.875032169999,81.48293754000042,54318.23199696 2025-04-10,10:04:23.000,100,11133495,-795,0,1744279462,12720.86829585999,81.48293754000042,54318.197061360006 2025-04-10,10:04:24.000,100,11133520,-795,0,1744279463,12720.8952411,81.49703579999914,54318.33680376001 2025-04-10,10:04:25.000,100,11133524,-795,0,1744279464,12720.875032169999,81.47588841000106,54318.1062288 2025-04-10,10:04:26.000,100,11133519,-795,0,1744279465,12720.834614309999,81.48293754000042,54318.09225456 2025-04-10,10:04:27.000,100,11133546,-795,0,1744279466,12720.86829585999,81.41949536999891,54318.15513864 2025-04-10,10:04:28.000,100,11133504,-795,0,1744279467,12720.841350619994,81.34900406999805,54318.1062288 2025-04-10,10:04:29.000,100,11133505,-795,0,1744279468,12720.93565896,81.34195493999869,54318.32981664 2025-04-10,10:04:30.000,100,11133515,-795,0,1744279469,12720.922186339994,81.29261103000317,54318.32981664 2025-04-10,10:04:31.000,100,11133516,-795,0,1744279470,12720.881768479994,81.26441450999846,54318.38571360001 2025-04-10,10:04:32.000,100,11133534,-795,0,1744279471,12720.814405379999,81.18687407999823,54318.39270072 2025-04-10,10:04:33.000,100,11133514,-795,0,1744279472,12720.780723829994,81.1586775600008,54318.44161056 2025-04-10,10:04:34.000,100,11133502,-795,0,1744279473,12720.834614309999,81.1586775600008,54318.60930144 2025-04-10,10:04:35.000,100,11133468,-795,0,1744279474,12720.733569659998,81.109333649998,54318.45558480001 2025-04-10,10:04:36.000,100,11133518,-795,0,1744279475,12720.780723829994,81.06703887000185,54318.32981664 2025-04-10,10:04:37.000,100,11133511,-795,0,1744279476,12720.740305969994,81.04589148000377,54318.43462344001 2025-04-10,10:04:38.000,100,11133470,-795,0,1744279477,12720.794196449999,81.00359670000034,54318.4206492 2025-04-10,10:04:39.000,100,11133495,-795,0,1744279478,12720.740305969994,80.98949844000163,54318.39968784 2025-04-10,10:04:40.000,100,11133522,-795,0,1744279479,12720.659470249993,80.98244931000227,54318.25994544 2025-04-10,10:04:41.000,100,11133506,-795,0,1744279480,12720.639261319993,80.97540018000291,54318.28789392001 2025-04-10,10:04:42.000,100,11133478,-795,0,1744279481,12720.578634529993,80.99654757000098,54318.40667496001 2025-04-10,10:04:43.000,100,11133554,-795,0,1744279482,12720.672942869998,80.92605627000012,54318.60930144 2025-04-10,10:04:44.000,100,11133540,-795,0,1744279483,12720.699888109993,80.93310539999948,54318.630262800005 2025-04-10,10:04:45.000,100,11133480,-795,0,1744279484,12720.686415489989,80.89785975000268,54318.48353328001 2025-04-10,10:04:46.000,100,11133471,-795,0,1744279485,12720.672942869998,80.9119580100014,54318.2809068 2025-04-10,10:04:47.000,100,11133464,-795,0,1744279486,12720.733569659998,80.9119580100014,54318.32981664 2025-04-10,10:04:48.000,100,11133528,-795,0,1744279487,12720.733569659998,80.93310539999948,54318.4206492 2025-04-10,10:04:49.000,100,11133478,-795,0,1744279488,12720.800932759994,80.86261409999861,54318.37872648 2025-04-10,10:04:50.000,100,11133512,-795,0,1744279489,12720.767251209989,80.84851583999989,54318.25994544 2025-04-10,10:04:51.000,100,11133479,-795,0,1744279490,12720.794196449999,80.83441758000117,54318.40667496001 2025-04-10,10:04:52.000,100,11133503,-795,0,1744279491,12720.84808692999,80.82736845000181,54318.50449464001 2025-04-10,10:04:53.000,100,11133530,-795,0,1744279492,12720.834614309999,80.70753323999816,54318.82590216 2025-04-10,10:04:54.000,100,11133525,-795,0,1744279493,12720.773987519999,80.67933672000072,54318.77000520001 2025-04-10,10:04:55.000,100,11133530,-795,0,1744279494,12720.679679179993,80.64409107000392,54318.57436584001 2025-04-10,10:04:56.000,100,11133552,-795,0,1744279495,12720.632525009998,80.55950151000434,54318.58834008 2025-04-10,10:04:57.000,100,11133513,-795,0,1744279496,12720.612316079998,80.51720673000091,54318.32981664 2025-04-10,10:04:58.000,100,11133544,-795,0,1744279497,12720.612316079998,80.50310847000219,54318.476546159996 2025-04-10,10:04:59.000,100,11133504,-795,0,1744279498,12720.558425599993,80.49605934000283,54318.56737872 2025-04-10,10:05:00.000,100,11133491,-795,0,1744279499,12720.423699400002,80.50310847000219,54318.44859768 2025-04-10,10:05:01.000,100,11133476,-795,0,1744279500,12720.329391059997,80.4185189100026,54318.30186816 2025-04-10,10:05:02.000,100,11133471,-795,0,1744279501,12720.268764269997,80.38327325999853,54318.25994544 2025-04-10,10:05:03.000,100,11133528,-795,0,1744279502,12720.221610100001,80.3057328299983,54318.44161056 2025-04-10,10:05:04.000,100,11133487,-795,0,1744279503,12720.160983310001,80.29868369999895,54318.37872648 2025-04-10,10:05:05.000,100,11133479,-795,0,1744279504,12720.134038069991,80.28458544000023,54318.33680376001 2025-04-10,10:05:06.000,100,11133541,-795,0,1744279505,12720.066674969996,80.27048718000151,54318.28789392001 2025-04-10,10:05:07.000,100,11133498,-795,0,1744279506,12720.167719619996,80.24229066000407,54318.127190160005 2025-04-10,10:05:08.000,100,11133464,-795,0,1744279507,12720.167719619996,80.23524153000471,54318.26693256001 2025-04-10,10:05:09.000,100,11133510,-795,0,1744279508,12720.154246999991,80.20704501,54318.20404848 2025-04-10,10:05:10.000,100,11133473,-795,0,1744279509,12720.113829139991,80.16475023000385,54318.12020304001 2025-04-10,10:05:11.000,100,11133496,-795,0,1744279510,12720.107092829996,80.09425893000298,54317.98744776 2025-04-10,10:05:12.000,100,11133466,-795,0,1744279511,12720.066674969996,80.08720980000362,54318.00142200001 2025-04-10,10:05:13.000,100,11133478,-795,0,1744279512,12720.147510689996,80.0731115400049,54318.14815152001 2025-04-10,10:05:14.000,100,11133519,-795,0,1744279513,12720.147510689996,80.12245545000042,54318.37173936 2025-04-10,10:05:15.000,100,11133484,-795,0,1744279514,12719.99257555999,80.05196414999955,54318.01539624 2025-04-10,10:05:16.000,100,11133503,-795,0,1744279515,12720.10035652,80.1083571900017,54318.32981664 2025-04-10,10:05:17.000,100,11133506,-795,0,1744279516,12720.107092829996,80.08720980000362,54318.16911288001 2025-04-10,10:05:18.000,100,11133528,-795,0,1744279517,12720.01278448999,80.05196414999955,54318.01539624 2025-04-10,10:05:19.000,100,11133461,-795,0,1744279518,12720.026257109996,80.00262024000403,54318.0363576 2025-04-10,10:05:20.000,100,11133547,-795,0,1744279519,12720.03299341999,79.96737458999996,54318.029370480006 2025-04-10,10:05:21.000,100,11133493,-795,0,1744279520,12719.965630319995,79.91803068000445,54317.94552504 2025-04-10,10:05:22.000,100,11133555,-795,0,1744279521,12719.95215769999,79.93917807000253,54317.973473519996 2025-04-10,10:05:23.000,100,11133535,-795,0,1744279522,12719.91173983999,79.88983415999974,54318.008409120004 2025-04-10,10:05:24.000,100,11133509,-795,0,1744279523,12719.985839249995,79.8616376400023,54318.32282952 2025-04-10,10:05:25.000,100,11133508,-795,0,1744279524,12719.87805829,79.84753938000358,54318.16911288001 2025-04-10,10:05:26.000,100,11133506,-795,0,1744279525,12719.884794599995,79.88983415999974,54318.176100000004 2025-04-10,10:05:27.000,100,11133494,-795,0,1744279526,12719.945421389995,79.81934285999887,54318.16212576 2025-04-10,10:05:28.000,100,11133507,-795,0,1744279527,12719.905003529995,79.81934285999887,54317.94552504 2025-04-10,10:05:29.000,100,11133484,-795,0,1744279528,12719.99931187,79.81934285999887,54318.08526744 2025-04-10,10:05:30.000,100,11133511,-795,0,1744279529,12720.03299341999,79.82639198999823,54318.16212576 2025-04-10,10:05:31.000,100,11133525,-795,0,1744279530,12720.03299341999,79.80524460000015,54317.959499280005 2025-04-10,10:05:32.000,100,11133483,-795,0,1744279531,12720.086883899996,79.72065504000057,54317.9664864 2025-04-10,10:05:33.000,100,11133514,-795,0,1744279532,12720.194664859991,79.74180242999864,54318.16212576 2025-04-10,10:05:34.000,100,11133529,-795,0,1744279533,12720.235082719992,79.72065504000057,54318.25295832 2025-04-10,10:05:35.000,100,11133500,-795,0,1744279534,12720.201401170001,79.65721286999906,54318.12020304001 2025-04-10,10:05:36.000,100,11133493,-795,0,1744279535,12720.369808919997,79.64311461000034,54318.19007424001 2025-04-10,10:05:37.000,100,11133512,-795,0,1744279536,12720.410226779997,79.66426199999842,54318.19007424001 2025-04-10,10:05:38.000,100,11133537,-795,0,1744279537,12720.437172019992,79.67131112999778,54318.008409120004 2025-04-10,10:05:39.000,100,11133488,-795,0,1744279538,12720.511271429998,79.69950765000249,54318.15513864 2025-04-10,10:05:40.000,100,11133528,-795,0,1744279539,12720.504535120002,79.69950765000249,54318.127190160005 2025-04-10,10:05:41.000,100,11133542,-795,0,1744279540,12720.396754159992,79.67836026000441,54317.83373112001 2025-04-10,10:05:42.000,100,11133488,-795,0,1744279541,12720.309182129997,79.65721286999906,54317.840718240004 2025-04-10,10:05:43.000,100,11133445,-795,0,1744279542,12720.113829139991,79.66426199999842,54317.79879552 2025-04-10,10:05:44.000,100,11133510,-795,0,1744279543,12720.214873789992,79.68540939000377,54317.910589440005 2025-04-10,10:05:45.000,100,11133464,-795,0,1744279544,12720.093620209991,79.60786896000354,54318.01539624 2025-04-10,10:05:46.000,100,11133513,-795,0,1744279545,12720.08014759,79.55852505000075,54318.06430608 2025-04-10,10:05:47.000,100,11133487,-795,0,1744279546,12720.113829139991,79.53737766000268,54318.029370480006 2025-04-10,10:05:48.000,100,11133531,-795,0,1744279547,12720.160983310001,79.48803374999989,54317.98046064001 2025-04-10,10:05:49.000,100,11133505,-795,0,1744279548,12720.147510689996,79.46688636000181,54317.8966152 2025-04-10,10:05:50.000,100,11133436,-795,0,1744279549,12720.127301759996,79.46688636000181,54317.791808400005 2025-04-10,10:05:51.000,100,11133506,-795,0,1744279550,12720.0195208,79.43868984000437,54317.59616904001 2025-04-10,10:05:52.000,100,11133491,-795,0,1744279551,12720.05993866,79.43164070999774,54317.652066 2025-04-10,10:05:53.000,100,11133519,-795,0,1744279552,12720.147510689996,79.48098462000053,54317.76385992001 2025-04-10,10:05:54.000,100,11133542,-795,0,1744279553,12720.127301759996,79.48098462000053,54317.78482128001 2025-04-10,10:05:55.000,100,11133496,-795,0,1744279554,12720.01278448999,79.4034441900003,54317.86866672 2025-04-10,10:05:56.000,100,11133493,-795,0,1744279555,12720.127301759996,79.41049331999966,54317.98744776 2025-04-10,10:05:57.000,100,11133465,-795,0,1744279556,12720.174455929991,79.3681985400035,54318.029370480006 2025-04-10,10:05:58.000,100,11133523,-795,0,1744279557,12720.12056545,79.32590376000007,54317.87565384 2025-04-10,10:05:59.000,100,11133493,-795,0,1744279558,12720.208137479996,79.29770724000264,54317.826744 2025-04-10,10:06:00.000,100,11133533,-795,0,1744279559,12720.167719619996,79.29770724000264,54317.693988720006 2025-04-10,10:06:01.000,100,11133513,-795,0,1744279560,12720.134038069991,79.2554124599992,54317.638091759996 2025-04-10,10:06:02.000,100,11133521,-795,0,1744279561,12720.248555339997,79.28360898000392,54317.81975688 2025-04-10,10:06:03.000,100,11133479,-795,0,1744279562,12720.282236890002,79.29770724000264,54317.840718240004 2025-04-10,10:06:04.000,100,11133520,-795,0,1744279563,12720.288973199997,79.31180550000136,54317.78482128001 2025-04-10,10:06:05.000,100,11133500,-795,0,1744279564,12720.282236890002,79.28360898000392,54317.791808400005 2025-04-10,10:06:06.000,100,11133507,-795,0,1744279565,12720.282236890002,79.2554124599992,54317.826744 2025-04-10,10:06:07.000,100,11133500,-795,0,1744279566,12720.342863680002,79.28360898000392,54317.92456368 2025-04-10,10:06:08.000,100,11133477,-795,0,1744279567,12720.383281540002,79.26951071999792,54318.01539624 2025-04-10,10:06:09.000,100,11133549,-795,0,1744279568,12720.342863680002,79.31180550000136,54317.73591144001 2025-04-10,10:06:10.000,100,11133557,-795,0,1744279569,12720.221610100001,79.29065811000328,54317.575207680005 2025-04-10,10:06:11.000,100,11133493,-795,0,1744279570,12720.302445820002,79.26246158999857,54317.71495008001 2025-04-10,10:06:12.000,100,11133501,-795,0,1744279571,12720.309182129997,79.19901942000433,54317.805782639996 2025-04-10,10:06:13.000,100,11133553,-795,0,1744279572,12720.315918439992,79.17787202999898,54317.83373112001 2025-04-10,10:06:14.000,100,11133530,-795,0,1744279573,12720.282236890002,79.12852812000347,54317.77783416 2025-04-10,10:06:15.000,100,11133489,-795,0,1744279574,12720.201401170001,79.10738072999811,54317.68001448 2025-04-10,10:06:16.000,100,11133511,-795,0,1744279575,12720.201401170001,79.12852812000347,54317.93155080001 2025-04-10,10:06:17.000,100,11133537,-795,0,1744279576,12720.214873789992,79.12852812000347,54317.91757656 2025-04-10,10:06:18.000,100,11133524,-795,0,1744279577,12720.221610100001,79.14262638000218,54317.99443488 2025-04-10,10:06:19.000,100,11133529,-795,0,1744279578,12720.241819030001,79.13557725000283,54317.826744 2025-04-10,10:06:20.000,100,11133524,-795,0,1744279579,12720.12056545,79.14967551000154,54317.53328496 2025-04-10,10:06:21.000,100,11133526,-795,0,1744279580,12720.174455929991,79.12852812000347,54317.60315616 2025-04-10,10:06:22.000,100,11133476,-795,0,1744279581,12720.181192240001,79.0580368200026,54317.61014328 2025-04-10,10:06:23.000,100,11133511,-795,0,1744279582,12720.140774380001,79.07918421000068,54317.5821948 2025-04-10,10:06:24.000,100,11133472,-795,0,1744279583,12720.160983310001,79.01574203999917,54317.56822056001 2025-04-10,10:06:25.000,100,11133500,-795,0,1744279584,12720.073411279991,79.01574203999917,54317.470400879996 2025-04-10,10:06:26.000,100,11133481,-795,0,1744279585,12720.046466039996,78.97344726000301,54317.673027360004 2025-04-10,10:06:27.000,100,11133523,-795,0,1744279586,12720.03299341999,78.96639813000365,54317.70796296 2025-04-10,10:06:28.000,100,11133544,-795,0,1744279587,12720.12056545,78.95229986999766,54317.840718240004 2025-04-10,10:06:29.000,100,11133451,-795,0,1744279588,12720.107092829996,78.9593490000043,54317.73591144001 2025-04-10,10:06:30.000,100,11133502,-795,0,1744279589,12720.086883899996,78.87475944000471,54317.526297840006 2025-04-10,10:06:31.000,100,11133524,-795,0,1744279590,12720.03299341999,78.87475944000471,54317.33065848001 2025-04-10,10:06:32.000,100,11133530,-795,0,1744279591,12720.10035652,78.74787510000169,54317.358606960006 2025-04-10,10:06:33.000,100,11133521,-795,0,1744279592,12720.194664859991,78.80426814000384,54317.456426640005 2025-04-10,10:06:34.000,100,11133490,-795,0,1744279593,12720.235082719992,78.76197336000041,54317.4424524 2025-04-10,10:06:35.000,100,11133491,-795,0,1744279594,12720.140774380001,78.69148205999954,54317.337645600004 2025-04-10,10:06:36.000,100,11133489,-795,0,1744279595,12720.174455929991,78.72672771000362,54317.65905312 2025-04-10,10:06:37.000,100,11133494,-795,0,1744279596,12720.160983310001,78.72672771000362,54317.7219372 2025-04-10,10:06:38.000,100,11133455,-795,0,1744279597,12720.167719619996,78.73377684000297,54317.652066 2025-04-10,10:06:39.000,100,11133494,-795,0,1744279598,12720.093620209991,78.70558031999826,54317.673027360004 2025-04-10,10:06:40.000,100,11133534,-795,0,1744279599,12720.046466039996,78.76197336000041,54317.38655544 2025-04-10,10:06:41.000,100,11133514,-795,0,1744279600,12719.99931187,78.71967858000426,54317.33065848001 2025-04-10,10:06:42.000,100,11133523,-795,0,1744279601,12719.95889401,78.68443293000018,54317.4424524 2025-04-10,10:06:43.000,100,11133530,-795,0,1744279602,12719.95889401,78.65623641000275,54317.48437512 2025-04-10,10:06:44.000,100,11133519,-795,0,1744279603,12719.77701364,78.62099075999868,54317.121044880005 2025-04-10,10:06:45.000,100,11133503,-795,0,1744279604,12719.77701364,78.62099075999868,54317.1979032 2025-04-10,10:06:46.000,100,11133450,-795,0,1744279605,12719.844376739995,78.57869598000252,54317.40052968001 2025-04-10,10:06:47.000,100,11133490,-795,0,1744279606,12719.91173983999,78.48000816000422,54317.456426640005 2025-04-10,10:06:48.000,100,11133525,-795,0,1744279607,12719.95889401,78.49410642000294,54317.53328496 2025-04-10,10:06:49.000,100,11133528,-795,0,1744279608,12720.006048179996,78.44476251000015,54317.624117520005 2025-04-10,10:06:50.000,100,11133506,-795,0,1744279609,12719.985839249995,78.45886076999886,54317.22585168 2025-04-10,10:06:51.000,100,11133506,-795,0,1744279610,12720.107092829996,78.388369469998,54317.35161984001 2025-04-10,10:06:52.000,100,11133530,-795,0,1744279611,12720.167719619996,78.3531238200012,54317.42847816001 2025-04-10,10:06:53.000,100,11133558,-795,0,1744279612,12720.127301759996,78.36722207999992,54317.2677744 2025-04-10,10:06:54.000,100,11133530,-795,0,1744279613,12720.113829139991,78.3178781700044,54317.34463272 2025-04-10,10:06:55.000,100,11133489,-795,0,1744279614,12719.965630319995,78.32492730000376,54317.04418656001 2025-04-10,10:06:56.000,100,11133531,-795,0,1744279615,12719.965630319995,78.3531238200012,54317.16296760001 2025-04-10,10:06:57.000,100,11133540,-795,0,1744279616,12719.905003529995,78.33197643000312,54317.41450392 2025-04-10,10:06:58.000,100,11133503,-795,0,1744279617,12719.85111304999,78.3531238200012,54317.46341376 2025-04-10,10:06:59.000,100,11133522,-795,0,1744279618,12719.783749949995,78.30377990999841,54317.42149104 2025-04-10,10:07:00.000,100,11133523,-795,0,1744279619,12719.70965053999,78.31082903999777,54317.34463272 2025-04-10,10:07:01.000,100,11133532,-795,0,1744279620,12719.66923267999,78.26148513000226,54317.10707064 2025-04-10,10:07:02.000,100,11133459,-795,0,1744279621,12719.642287439994,78.2544360000029,54317.16296760001 2025-04-10,10:07:03.000,100,11133527,-795,0,1744279622,12719.588396959989,78.21919034999883,54317.11405776001 2025-04-10,10:07:04.000,100,11133495,-795,0,1744279623,12719.547979099989,78.20509209000011,54317.08610928 2025-04-10,10:07:05.000,100,11133474,-795,0,1744279624,12719.446934449988,78.1416499199986,54316.91143128 2025-04-10,10:07:06.000,100,11133479,-795,0,1744279625,12719.352626109998,78.11345340000116,54316.79265024 2025-04-10,10:07:07.000,100,11133518,-795,0,1744279626,12719.345889800003,78.07115861999773,54317.135019119996 2025-04-10,10:07:08.000,100,11133491,-795,0,1744279627,12719.366098729988,78.03591297000094,54317.288735760005 2025-04-10,10:07:09.000,100,11133503,-795,0,1744279628,12719.352626109998,78.01476558000286,54317.169954720004 2025-04-10,10:07:10.000,100,11133472,-795,0,1744279629,12719.298735629993,77.99361819000478,54317.169954720004 2025-04-10,10:07:11.000,100,11133477,-795,0,1744279630,12719.211163599997,77.96542167000007,54316.70880480001 2025-04-10,10:07:12.000,100,11133515,-795,0,1744279631,12719.197690979992,77.95837254000071,54316.72976616001 2025-04-10,10:07:13.000,100,11133550,-795,0,1744279632,12719.278526699993,77.95132341000135,54316.82758584001 2025-04-10,10:07:14.000,100,11133500,-795,0,1744279633,12719.244845150002,77.94427428000199,54316.8834828 2025-04-10,10:07:15.000,100,11133477,-795,0,1744279634,12719.217899909992,77.90902862999792,54316.603998 2025-04-10,10:07:16.000,100,11133499,-795,0,1744279635,12719.258317769993,77.92312689000391,54316.736753280005 2025-04-10,10:07:17.000,100,11133455,-795,0,1744279636,12719.291999319998,77.90197949999856,54316.96034112 2025-04-10,10:07:18.000,100,11133447,-795,0,1744279637,12719.285263010002,77.91607776000455,54317.06514792001 2025-04-10,10:07:19.000,100,11133538,-795,0,1744279638,12719.305471940002,77.88083211000048,54316.967328239996 2025-04-10,10:07:20.000,100,11133491,-795,0,1744279639,12719.244845150002,77.84558646000369,54316.8136116 2025-04-10,10:07:21.000,100,11133485,-795,0,1744279640,12719.244845150002,77.86673385000176,54316.603998 2025-04-10,10:07:22.000,100,11133486,-795,0,1744279641,12719.285263010002,77.84558646000369,54316.71579192 2025-04-10,10:07:23.000,100,11133526,-795,0,1744279642,12719.318944559993,77.83853733000433,54316.82059872 2025-04-10,10:07:24.000,100,11133530,-795,0,1744279643,12719.157273119992,77.81034080999962,54316.47822984 2025-04-10,10:07:25.000,100,11133505,-795,0,1744279644,12719.211163599997,77.78919342000154,54316.58303664 2025-04-10,10:07:26.000,100,11133499,-795,0,1744279645,12719.258317769993,77.7962425500009,54316.72976616001 2025-04-10,10:07:27.000,100,11133490,-795,0,1744279646,12719.291999319998,77.7609969000041,54316.71579192 2025-04-10,10:07:28.000,100,11133515,-795,0,1744279647,12719.251581459997,77.72575125000003,54316.93239264 2025-04-10,10:07:29.000,100,11133529,-795,0,1744279648,12719.285263010002,77.67640734000452,54316.92540552001 2025-04-10,10:07:30.000,100,11133474,-795,0,1744279649,12719.217899909992,77.60591604000365,54316.82758584001 2025-04-10,10:07:31.000,100,11133500,-795,0,1744279650,12719.305471940002,77.66230907999852,54316.68085632001 2025-04-10,10:07:32.000,100,11133517,-795,0,1744279651,12719.325680870003,77.64116169000044,54316.7437404 2025-04-10,10:07:33.000,100,11133505,-795,0,1744279652,12719.312208249998,77.59886691000429,54316.69483056 2025-04-10,10:07:34.000,100,11133517,-795,0,1744279653,12719.265054080002,77.60591604000365,54316.76470176 2025-04-10,10:07:35.000,100,11133506,-795,0,1744279654,12719.170745739997,77.5847686499983,54316.48521696 2025-04-10,10:07:36.000,100,11133505,-795,0,1744279655,12719.116855259992,77.54247387000214,54316.499191200004 2025-04-10,10:07:37.000,100,11133535,-795,0,1744279656,12719.103382640002,77.52132648000406,54316.49220408001 2025-04-10,10:07:38.000,100,11133524,-795,0,1744279657,12719.130327879997,77.47198257000127,54316.92540552001 2025-04-10,10:07:39.000,100,11133545,-795,0,1744279658,12719.103382640002,77.44378605000384,54316.9882896 2025-04-10,10:07:40.000,100,11133554,-795,0,1744279659,12719.062964780001,77.4014912700004,54316.92540552001 2025-04-10,10:07:41.000,100,11133533,-795,0,1744279660,12719.002337990001,77.36624562000361,54316.80662448001 2025-04-10,10:07:42.000,100,11133534,-795,0,1744279661,12719.022546920001,77.35214736000489,54316.687843440006 2025-04-10,10:07:43.000,100,11133533,-795,0,1744279662,12718.955183819991,77.34509822999826,54316.499191200004 2025-04-10,10:07:44.000,100,11133527,-795,0,1744279663,12718.90129334,77.32395084000018,54316.54810104 2025-04-10,10:07:45.000,100,11133498,-795,0,1744279664,12718.726149279995,77.3028034500021,54316.17778368001 2025-04-10,10:07:46.000,100,11133559,-795,0,1744279665,12718.71267665999,77.3380490999989,54316.31053896 2025-04-10,10:07:47.000,100,11133518,-795,0,1744279666,12718.83393023999,77.28870519000338,54316.401371520005 2025-04-10,10:07:48.000,100,11133512,-795,0,1744279667,12718.75983083,77.2393612800006,54316.62495936 2025-04-10,10:07:49.000,100,11133520,-795,0,1744279668,12718.786776069996,77.2393612800006,54316.71579192 2025-04-10,10:07:50.000,100,11133506,-795,0,1744279669,12718.69920404,77.1900173699978,54316.69483056 2025-04-10,10:07:51.000,100,11133532,-795,0,1744279670,12718.71941297,77.21116476000316,54316.61098512001 2025-04-10,10:07:52.000,100,11133511,-795,0,1744279671,12718.65204986999,77.16886997999973,54316.2895776 2025-04-10,10:07:53.000,100,11133523,-795,0,1744279672,12718.63857725,77.15477172000101,54316.26861624 2025-04-10,10:07:54.000,100,11133513,-795,0,1744279673,12718.685731419995,77.15477172000101,54316.39438440001 2025-04-10,10:07:55.000,100,11133484,-795,0,1744279674,12718.61836832,77.24641040999995,54316.37342304001 2025-04-10,10:07:56.000,100,11133497,-795,0,1744279675,12718.67225879999,77.1900173699978,54316.31053896 2025-04-10,10:07:57.000,100,11133517,-795,0,1744279676,12718.67899511,77.2041156300038,54316.2197064 2025-04-10,10:07:58.000,100,11133520,-795,0,1744279677,12718.71267665999,77.16886997999973,54316.569062400005 2025-04-10,10:07:59.000,100,11133502,-795,0,1744279678,12718.69920404,77.16182085000037,54316.59701088 2025-04-10,10:08:00.000,100,11133507,-795,0,1744279679,12718.69246772999,77.10542780999822,54316.62495936 2025-04-10,10:08:01.000,100,11133478,-795,0,1744279680,12718.645313559995,77.09837867999886,54316.54810104 2025-04-10,10:08:02.000,100,11133519,-795,0,1744279681,12718.524059979994,77.07018216000142,54316.20573216001 2025-04-10,10:08:03.000,100,11133506,-795,0,1744279682,12718.69246772999,77.10542780999822,54316.45726848 2025-04-10,10:08:04.000,100,11133506,-795,0,1744279683,12718.71941297,77.07018216000142,54316.47822984 2025-04-10,10:08:05.000,100,11133518,-795,0,1744279684,12718.67225879999,77.12657520000357,54316.30355184001 2025-04-10,10:08:06.000,100,11133477,-795,0,1744279685,12718.7396219,77.08428042000014,54316.37342304001 2025-04-10,10:08:07.000,100,11133536,-795,0,1744279686,12718.766567139995,77.09837867999886,54316.38739728 2025-04-10,10:08:08.000,100,11133504,-795,0,1744279687,12718.83393023999,77.08428042000014,54316.49220408001 2025-04-10,10:08:09.000,100,11133540,-795,0,1744279688,12718.887820719996,77.08428042000014,54316.687843440006 2025-04-10,10:08:10.000,100,11133543,-795,0,1744279689,12718.82045762,77.06313303000206,54316.687843440006 2025-04-10,10:08:11.000,100,11133489,-795,0,1744279690,12718.827193929996,77.07723129000078,54316.68085632001 2025-04-10,10:08:12.000,100,11133494,-795,0,1744279691,12718.941711200001,77.02788737999799,54316.71579192 2025-04-10,10:08:13.000,100,11133514,-795,0,1744279692,12718.975392749991,77.08428042000014,54316.6738692 2025-04-10,10:08:14.000,100,11133509,-795,0,1744279693,12718.955183819991,77.04198564000399,54316.57604952 2025-04-10,10:08:15.000,100,11133527,-795,0,1744279694,12718.86087548,77.02083824999863,54316.450281360005 2025-04-10,10:08:16.000,100,11133503,-795,0,1744279695,12718.941711200001,77.02083824999863,54316.59002376001 2025-04-10,10:08:17.000,100,11133530,-795,0,1744279696,12718.934974889991,76.9926417300012,54316.57604952 2025-04-10,10:08:18.000,100,11133525,-795,0,1744279697,12718.914765959991,76.99969086000056,54316.62495936 2025-04-10,10:08:19.000,100,11133512,-795,0,1744279698,12718.968656439996,76.95034694999777,54317.00925096 2025-04-10,10:08:20.000,100,11133566,-795,0,1744279699,12719.002337990001,76.95034694999777,54317.03021232 2025-04-10,10:08:21.000,100,11133546,-795,0,1744279700,12718.928238579996,76.92215043000033,54316.91143128 2025-04-10,10:08:22.000,100,11133436,-795,0,1744279701,12718.941711200001,76.89395391000289,54316.93239264 2025-04-10,10:08:23.000,100,11133531,-795,0,1744279702,12718.894557029991,76.90100304000225,54316.84156008 2025-04-10,10:08:24.000,100,11133463,-795,0,1744279703,12718.88108441,76.83051174000138,54316.799637359996 2025-04-10,10:08:25.000,100,11133520,-795,0,1744279704,12718.75983083,76.83051174000138,54316.68085632001 2025-04-10,10:08:26.000,100,11133528,-795,0,1744279705,12718.69246772999,76.82346261000203,54316.61098512001 2025-04-10,10:08:27.000,100,11133519,-795,0,1744279706,12718.69920404,76.7811678299986,54316.65290784 2025-04-10,10:08:28.000,100,11133495,-795,0,1744279707,12718.75309451999,76.76002044000052,54316.84156008 2025-04-10,10:08:29.000,100,11133532,-795,0,1744279708,12718.685731419995,76.72477479000372,54316.79265024 2025-04-10,10:08:30.000,100,11133521,-795,0,1744279709,12718.726149279995,76.73887305000244,54316.9882896 2025-04-10,10:08:31.000,100,11133497,-795,0,1744279710,12718.71267665999,76.7459221800018,54316.97431536001 2025-04-10,10:08:32.000,100,11133514,-795,0,1744279711,12718.63184093999,76.72477479000372,54316.9184184 2025-04-10,10:08:33.000,100,11133531,-795,0,1744279712,12718.65204986999,76.79526609000459,54316.72277904 2025-04-10,10:08:34.000,100,11133556,-795,0,1744279713,12718.7396219,76.7459221800018,54316.82059872 2025-04-10,10:08:35.000,100,11133532,-795,0,1744279714,12718.63184093999,76.75297131000116,54316.63893360001 2025-04-10,10:08:36.000,100,11133542,-795,0,1744279715,12718.705940349995,76.76002044000052,54316.799637359996 2025-04-10,10:08:37.000,100,11133529,-795,0,1744279716,12718.71267665999,76.73182392000308,54316.93937976 2025-04-10,10:08:38.000,100,11133432,-795,0,1744279717,12718.65204986999,76.76706956999988,54316.86950856 2025-04-10,10:08:39.000,100,11133454,-795,0,1744279718,12718.625104629995,76.76002044000052,54316.8834828 2025-04-10,10:08:40.000,100,11133495,-795,0,1744279719,12718.61836832,76.7459221800018,54317.10008352 2025-04-10,10:08:41.000,100,11133523,-795,0,1744279720,12718.55774153,76.71067652999773,54317.09309640001 2025-04-10,10:08:42.000,100,11133521,-795,0,1744279721,12718.436487949999,76.69657826999901,54316.93937976 2025-04-10,10:08:43.000,100,11133510,-795,0,1744279722,12718.645313559995,76.67543088000093,54317.14200624001 2025-04-10,10:08:44.000,100,11133480,-795,0,1744279723,12718.645313559995,76.70362739999837,54317.135019119996 2025-04-10,10:08:45.000,100,11133519,-795,0,1744279724,12718.57795046,76.66133262000221,54316.94636688001 2025-04-10,10:08:46.000,100,11133539,-795,0,1744279725,12718.564477839995,76.65428349000285,54316.96034112 2025-04-10,10:08:47.000,100,11133459,-795,0,1744279726,12718.524059979994,76.67543088000093,54316.84156008 2025-04-10,10:08:48.000,100,11133520,-795,0,1744279727,12718.69920404,76.66133262000221,54317.05117368 2025-04-10,10:08:49.000,100,11133495,-795,0,1744279728,12718.81372130999,76.63313610000478,54317.169954720004 2025-04-10,10:08:50.000,100,11133518,-795,0,1744279729,12718.75983083,76.61198870999942,54317.24681304 2025-04-10,10:08:51.000,100,11133530,-795,0,1744279730,12718.84066655,76.5978904500007,54317.26078728001 2025-04-10,10:08:52.000,100,11133550,-795,0,1744279731,12718.914765959991,76.68248001000029,54317.42847816001 2025-04-10,10:08:53.000,100,11133537,-795,0,1744279732,12718.961920130001,76.71772566000436,54317.37956832001 2025-04-10,10:08:54.000,100,11133510,-795,0,1744279733,12718.921502270001,76.75297131000116,54317.3725812 2025-04-10,10:08:55.000,100,11133517,-795,0,1744279734,12718.83393023999,76.69657826999901,54317.023225200006 2025-04-10,10:08:56.000,100,11133536,-795,0,1744279735,12718.786776069996,76.68248001000029,54317.128032 2025-04-10,10:08:57.000,100,11133545,-795,0,1744279736,12718.78003976,76.64018523000414,54317.239825920005 2025-04-10,10:08:58.000,100,11133498,-795,0,1744279737,12718.77330344999,76.64018523000414,54317.337645600004 2025-04-10,10:08:59.000,100,11133524,-795,0,1744279738,12718.786776069996,76.59084132000135,54317.48437512 2025-04-10,10:09:00.000,100,11133550,-795,0,1744279739,12718.69246772999,76.56969393000327,54317.59616904001 2025-04-10,10:09:01.000,100,11133510,-795,0,1744279740,12718.625104629995,76.56969393000327,54317.54725920001 2025-04-10,10:09:02.000,100,11133467,-795,0,1744279741,12718.57121414999,76.57674306000263,54317.70097584 2025-04-10,10:09:03.000,100,11133485,-795,0,1744279742,12718.544268909995,76.52739914999984,54317.652066 2025-04-10,10:09:04.000,100,11133543,-795,0,1744279743,12718.436487949999,76.56264480000391,54317.32367136 2025-04-10,10:09:05.000,100,11133597,-795,0,1744279744,12718.375861159999,76.50625176000176,54317.239825920005 2025-04-10,10:09:06.000,100,11133525,-795,0,1744279745,12718.321970679994,76.56264480000391,54317.33065848001 2025-04-10,10:09:07.000,100,11133488,-795,0,1744279746,12718.348915919989,76.4992026300024,54317.30969712001 2025-04-10,10:09:08.000,100,11133523,-795,0,1744279747,12718.342179609994,76.55559567000455,54317.48437512 2025-04-10,10:09:09.000,100,11133516,-795,0,1744279748,12718.369124849989,76.51330089000112,54317.5123236 2025-04-10,10:09:10.000,100,11133475,-795,0,1744279749,12718.308498059989,76.50625176000176,54317.60315616 2025-04-10,10:09:11.000,100,11133480,-795,0,1744279750,12718.274816509998,76.44985871999961,54317.5123236 2025-04-10,10:09:12.000,100,11133443,-795,0,1744279751,12718.207453409988,76.50625176000176,54317.58918192 2025-04-10,10:09:13.000,100,11133474,-795,0,1744279752,12718.274816509998,76.49215350000304,54317.66604024001 2025-04-10,10:09:14.000,100,11133511,-795,0,1744279753,12718.288289129989,76.52739914999984,54317.44943952001 2025-04-10,10:09:15.000,100,11133513,-795,0,1744279754,12718.295025439998,76.52035002000048,54317.358606960006 2025-04-10,10:09:16.000,100,11133517,-795,0,1744279755,12718.38933377999,76.56264480000391,54317.49834936001 2025-04-10,10:09:17.000,100,11133504,-795,0,1744279756,12718.44996056999,76.52739914999984,54317.638091759996 2025-04-10,10:09:18.000,100,11133528,-795,0,1744279757,12718.423015329994,76.56264480000391,54317.65905312 2025-04-10,10:09:19.000,100,11133502,-795,0,1744279758,12718.402806399994,76.5344482799992,54317.63110464 2025-04-10,10:09:20.000,100,11133503,-795,0,1744279759,12718.362388539994,76.5344482799992,54317.54725920001 2025-04-10,10:09:21.000,100,11133522,-795,0,1744279760,12718.342179609994,76.47805524000432,54317.65905312 2025-04-10,10:09:22.000,100,11133487,-795,0,1744279761,12718.423015329994,76.4992026300024,54317.93155080001 2025-04-10,10:09:23.000,100,11133546,-795,0,1744279762,12718.38933377999,76.4992026300024,54317.85469248001 2025-04-10,10:09:24.000,100,11133486,-795,0,1744279763,12718.456696879999,76.59084132000135,54317.742898560005 2025-04-10,10:09:25.000,100,11133490,-795,0,1744279764,12718.402806399994,76.56969393000327,54317.693988720006 2025-04-10,10:09:26.000,100,11133482,-795,0,1744279765,12718.382597469994,76.60493958000006,54317.77783416 2025-04-10,10:09:27.000,100,11133464,-795,0,1744279766,12718.436487949999,76.59084132000135,54317.76385992001 2025-04-10,10:09:28.000,100,11133489,-795,0,1744279767,12718.348915919989,76.60493958000006,54317.85469248001 2025-04-10,10:09:29.000,100,11133495,-795,0,1744279768,12718.402806399994,76.64018523000414,54317.84770536 2025-04-10,10:09:30.000,100,11133528,-795,0,1744279769,12718.274816509998,76.63313610000478,54317.68700160001 2025-04-10,10:09:31.000,100,11133494,-795,0,1744279770,12718.301761749994,76.5978904500007,54318.078280320005 2025-04-10,10:09:32.000,100,11133488,-795,0,1744279771,12718.328706989989,76.5978904500007,54318.127190160005 2025-04-10,10:09:33.000,100,11133538,-795,0,1744279772,12718.321970679994,76.56969393000327,54318.16212576 2025-04-10,10:09:34.000,100,11133499,-715,0,1744279773,12718.268080199989,76.58379219000199,54318.127190160005 2025-04-10,10:09:35.000,100,11133495,-795,0,1744279774,12718.173771859998,76.56969393000327,54317.73591144001 2025-04-10,10:09:36.000,100,11133480,-795,0,1744279775,12718.106408760003,76.51330089000112,54317.70796296 2025-04-10,10:09:37.000,100,11133514,-795,0,1744279776,12718.126617690003,76.55559567000455,54317.79879552 2025-04-10,10:09:38.000,100,11133513,-795,0,1744279777,12718.113145069998,76.56264480000391,54317.98744776 2025-04-10,10:09:39.000,100,11133454,-795,0,1744279778,12718.160299239993,76.52035002000048,54318.0363576 2025-04-10,10:09:40.000,100,11133502,-795,0,1744279779,12718.045781970002,76.54854653999791,54317.93853792 2025-04-10,10:09:41.000,100,11133477,-795,0,1744279780,12718.025573040002,76.4992026300024,54317.9664864 2025-04-10,10:09:42.000,100,11133510,-795,0,1744279781,12718.018836729992,76.52739914999984,54318.07129320001 2025-04-10,10:09:43.000,100,11133519,-795,0,1744279782,12718.045781970002,76.54854653999791,54318.12020304001 2025-04-10,10:09:44.000,100,11133514,-795,0,1744279783,12718.052518279997,76.51330089000112,54318.176100000004 2025-04-10,10:09:45.000,100,11133490,-795,0,1744279784,12718.012100419997,76.50625176000176,54317.826744 2025-04-10,10:09:46.000,100,11133529,-795,0,1744279785,12718.018836729992,76.52739914999984,54317.93155080001 2025-04-10,10:09:47.000,100,11133503,-795,0,1744279786,12717.985155180002,76.47805524000432,54317.81975688 2025-04-10,10:09:48.000,100,11133525,-795,0,1744279787,12718.059254589993,76.48510437000368,54317.76385992001 2025-04-10,10:09:49.000,100,11133499,-795,0,1744279788,12718.214189719998,76.43576046000089,54317.93853792 2025-04-10,10:09:50.000,100,11133484,-795,0,1744279789,12718.214189719998,76.44985871999961,54317.98046064001 2025-04-10,10:09:51.000,100,11133483,-795,0,1744279790,12718.099672449993,76.43576046000089,54317.84770536 2025-04-10,10:09:52.000,100,11133514,-795,0,1744279791,12718.113145069998,76.45690784999897,54317.99443488 2025-04-10,10:09:53.000,100,11133537,-795,0,1744279792,12718.187244479988,76.48510437000368,54318.22500984 2025-04-10,10:09:54.000,100,11133504,-795,0,1744279793,12718.167035549988,76.47805524000432,54318.19007424001 2025-04-10,10:09:55.000,100,11133499,-795,0,1744279794,12718.099672449993,76.47805524000432,54317.7568728 2025-04-10,10:09:56.000,100,11133474,-795,0,1744279795,12718.153562929998,76.4992026300024,54317.93853792 2025-04-10,10:09:57.000,100,11133518,-795,0,1744279796,12718.193980789998,76.51330089000112,54317.959499280005 2025-04-10,10:09:58.000,100,11133486,-795,0,1744279797,12718.133353999998,76.54149740999856,54317.99443488 2025-04-10,10:09:59.000,100,11133519,-795,0,1744279798,12718.099672449993,76.56969393000327,54317.88962808 2025-04-10,10:10:00.000,100,11133547,-795,0,1744279799,12717.998627799992,76.57674306000263,54317.76385992001 2025-04-10,10:10:01.000,100,11133529,-795,0,1744279800,12717.978418869992,76.55559567000455,54317.86866672 2025-04-10,10:10:02.000,100,11133485,-795,0,1744279801,12717.998627799992,76.54149740999856,54318.141164399996 2025-04-10,10:10:03.000,100,11133513,-795,0,1744279802,12717.958209939992,76.56969393000327,54318.2110356 2025-04-10,10:10:04.000,100,11133490,-795,0,1744279803,12717.944737320002,76.56969393000327,54318.13417728 2025-04-10,10:10:05.000,100,11133485,-795,0,1744279804,12717.890846839997,76.56969393000327,54317.805782639996 2025-04-10,10:10:06.000,100,11133499,-795,0,1744279805,12717.938001009992,76.64018523000414,54317.861679600006 2025-04-10,10:10:07.000,100,11133512,-795,0,1744279806,12717.971682559997,76.6472343600035,54317.84770536 2025-04-10,10:10:08.000,100,11133533,-795,0,1744279807,12718.012100419997,76.69657826999901,54317.95251216001 2025-04-10,10:10:09.000,100,11133538,-795,0,1744279808,12717.971682559997,76.71772566000436,54317.95251216001 2025-04-10,10:10:10.000,100,11133497,-795,0,1744279809,12717.991891489997,76.75297131000116,54317.910589440005 2025-04-10,10:10:11.000,100,11133524,-795,0,1744279810,12717.944737320002,76.7811678299986,54317.95251216001 2025-04-10,10:10:12.000,100,11133530,-795,0,1744279811,12717.917792079992,76.72477479000372,54318.1062288 2025-04-10,10:10:13.000,100,11133478,-795,0,1744279812,12717.978418869992,76.7811678299986,54318.22500984 2025-04-10,10:10:14.000,100,11133484,-795,0,1744279813,12717.931264699997,76.76706956999988,54318.16911288001 2025-04-10,10:10:15.000,100,11133500,-795,0,1744279814,12717.810011119996,76.8093643500033,54317.973473519996 2025-04-10,10:10:16.000,100,11133526,-795,0,1744279815,12717.870637909997,76.85870825999882,54317.91757656 2025-04-10,10:10:17.000,100,11133464,-795,0,1744279816,12717.708966469996,76.83756087000074,54317.64507888001 2025-04-10,10:10:18.000,100,11133548,-795,0,1744279817,12717.715702779991,76.87280652000481,54317.840718240004 2025-04-10,10:10:19.000,100,11133487,-795,0,1744279818,12717.789802189996,76.86575738999818,54318.04334472 2025-04-10,10:10:20.000,100,11133517,-795,0,1744279819,12717.708966469996,76.8446100000001,54318.008409120004 2025-04-10,10:10:21.000,100,11133500,-795,0,1744279820,12717.70223016,76.87280652000481,54318.06430608 2025-04-10,10:10:22.000,100,11133532,-795,0,1744279821,12717.68202123,76.76002044000052,54318.16212576 2025-04-10,10:10:23.000,100,11133505,-795,0,1744279822,12717.60118551,76.76002044000052,54318.176100000004 2025-04-10,10:10:24.000,100,11133524,-795,0,1744279823,12717.607921819996,76.7811678299986,54318.27391968 2025-04-10,10:10:25.000,100,11133541,-795,0,1744279824,12717.527086099995,76.81641348000267,54318.15513864 2025-04-10,10:10:26.000,100,11133535,-795,0,1744279825,12717.57424026999,76.8446100000001,54317.98046064001 2025-04-10,10:10:27.000,100,11133526,-795,0,1744279826,12717.55403133999,76.8446100000001,54318.04334472 2025-04-10,10:10:28.000,100,11133543,-795,0,1744279827,12717.668548609996,76.82346261000203,54318.06430608 2025-04-10,10:10:29.000,100,11133529,-795,0,1744279828,12717.68202123,76.85165912999946,54318.01539624 2025-04-10,10:10:30.000,100,11133511,-795,0,1744279829,12717.648339679996,76.83051174000138,54317.95251216001 2025-04-10,10:10:31.000,100,11133472,-795,0,1744279830,12717.634867059991,76.80231522000395,54317.81975688 2025-04-10,10:10:32.000,100,11133461,-795,0,1744279831,12717.648339679996,76.79526609000459,54317.88264096001 2025-04-10,10:10:33.000,100,11133524,-795,0,1744279832,12717.6618123,76.8446100000001,54318.1062288 2025-04-10,10:10:34.000,100,11133501,-795,0,1744279833,12717.688757539996,76.89395391000289,54318.14815152001 2025-04-10,10:10:35.000,100,11133517,-795,0,1744279834,12717.55403133999,76.9432978199984,54317.92456368 2025-04-10,10:10:36.000,100,11133498,-795,0,1744279835,12717.587712889996,76.98559260000184,54317.99443488 2025-04-10,10:10:37.000,100,11133513,-795,0,1744279836,12717.58097658,77.04198564000399,54317.93853792 2025-04-10,10:10:38.000,100,11133483,-795,0,1744279837,12717.54055872,77.08428042000014,54317.959499280005 2025-04-10,10:10:39.000,100,11133435,-795,0,1744279838,12717.43951407,77.12657520000357,54317.93853792 2025-04-10,10:10:40.000,100,11133508,-795,0,1744279839,12717.37215096999,77.18296823999844,54317.78482128001 2025-04-10,10:10:41.000,100,11133549,-795,0,1744279840,12717.37215096999,77.1900173699978,54317.826744 2025-04-10,10:10:42.000,100,11133562,-795,0,1744279841,12717.31152417999,77.21821389000252,54317.90360232001 2025-04-10,10:10:43.000,100,11133519,-795,0,1744279842,12717.264370009994,77.23231215000123,54318.15513864 2025-04-10,10:10:44.000,100,11133519,-795,0,1744279843,12717.197006909999,77.26755779999803,54318.16212576 2025-04-10,10:10:45.000,100,11133539,-795,0,1744279844,12717.048808089989,77.21821389000252,54317.90360232001 2025-04-10,10:10:46.000,100,11133517,-795,0,1744279845,12717.042071779993,77.21116476000316,54317.81975688 2025-04-10,10:10:47.000,100,11133486,-795,0,1744279846,12716.961236059993,77.17591910999909,54317.70097584 2025-04-10,10:10:48.000,100,11133517,-795,0,1744279847,12716.893872959998,77.2393612800006,54317.77084704 2025-04-10,10:10:49.000,100,11133507,-795,0,1744279848,12716.738937829992,77.25345953999931,54317.61014328 2025-04-10,10:10:50.000,100,11133538,-795,0,1744279849,12716.732201519997,77.26755779999803,54317.64507888001 2025-04-10,10:10:51.000,100,11133508,-795,0,1744279850,12716.718728899992,77.28870519000338,54317.673027360004 2025-04-10,10:10:52.000,100,11133496,-795,0,1744279851,12716.745674140002,77.26755779999803,54317.693988720006 2025-04-10,10:10:53.000,100,11133466,-795,0,1744279852,12716.718728899992,77.31690171000082,54317.95251216001 2025-04-10,10:10:54.000,100,11133488,-755,0,1744279853,12716.745674140002,77.31690171000082,54317.90360232001 2025-04-10,10:10:55.000,100,11133475,-795,0,1744279854,12716.685047350002,77.39444214000105,54317.63110464 2025-04-10,10:10:56.000,100,11133512,-795,0,1744279855,12716.779355689992,77.39444214000105,54317.70097584 2025-04-10,10:10:57.000,100,11133510,-795,0,1744279856,12716.853455099998,77.42968778999784,54317.505336480004 2025-04-10,10:10:58.000,100,11133494,-795,0,1744279857,12716.967972369988,77.46493344000191,54317.61713040001 2025-04-10,10:10:59.000,100,11133523,-795,0,1744279858,12717.075753329998,77.47198257000127,54317.78482128001 2025-04-10,10:11:00.000,100,11133533,-795,0,1744279859,12717.015126539998,77.49312995999935,54317.7219372 2025-04-10,10:11:01.000,100,11133535,-795,0,1744279860,12717.028599159989,77.48608082999999,54317.65905312 2025-04-10,10:11:02.000,100,11133480,-795,0,1744279861,12717.055544399998,77.50017908999871,54317.71495008001 2025-04-10,10:11:03.000,100,11133508,-795,0,1744279862,12716.914081889998,77.49312995999935,54317.88264096001 2025-04-10,10:11:04.000,100,11133526,-795,0,1744279863,12716.866927720002,77.52837561000342,54317.88962808 2025-04-10,10:11:05.000,100,11133506,-795,0,1744279864,12716.718728899992,77.52132648000406,54317.74988568 2025-04-10,10:11:06.000,100,11133518,-795,0,1744279865,12716.671574729997,77.59181777999765,54317.76385992001 2025-04-10,10:11:07.000,100,11133516,-795,0,1744279866,12716.604211630001,77.62706343000173,54317.54027208 2025-04-10,10:11:08.000,100,11133480,-795,0,1744279867,12716.705256280002,77.69050560000323,54317.7568728 2025-04-10,10:11:09.000,100,11133508,-795,0,1744279868,12716.637893179992,77.72575125000003,54317.61713040001 2025-04-10,10:11:10.000,100,11133492,-795,0,1744279869,12716.604211630001,77.73280037999939,54317.49834936001 2025-04-10,10:11:11.000,100,11133544,-795,0,1744279870,12716.489694359996,77.71165299000131,54317.288735760005 2025-04-10,10:11:12.000,100,11133469,-795,0,1744279871,12716.503166980001,77.70460386000195,54317.33065848001 2025-04-10,10:11:13.000,100,11133498,-795,0,1744279872,12716.550321149996,77.71165299000131,54317.68001448 2025-04-10,10:11:14.000,100,11133536,-795,0,1744279873,12716.503166980001,77.68345647000388,54317.56123344 2025-04-10,10:11:15.000,100,11133524,-795,0,1744279874,12716.429067569996,77.70460386000195,54317.49834936001 2025-04-10,10:11:16.000,100,11133555,-795,0,1744279875,12716.516639599991,77.71165299000131,54317.55424632 2025-04-10,10:11:17.000,100,11133471,-795,0,1744279876,12716.557057459991,77.73280037999939,54317.456426640005 2025-04-10,10:11:18.000,100,11133469,-795,0,1744279877,12716.536848529991,77.72575125000003,54317.42149104 2025-04-10,10:11:19.000,100,11133524,-795,0,1744279878,12716.476221739991,77.73984950999875,54317.39354256 2025-04-10,10:11:20.000,100,11133533,-795,0,1744279879,12716.388649709996,77.78214429000218,54317.27476152 2025-04-10,10:11:21.000,100,11133492,-795,0,1744279880,12716.34149554,77.74689863999811,54317.2677744 2025-04-10,10:11:22.000,100,11133545,-795,0,1744279881,12716.33475922999,77.7609969000041,54317.358606960006 2025-04-10,10:11:23.000,100,11133507,-795,0,1744279882,12716.34149554,77.74689863999811,54317.49834936001 2025-04-10,10:11:24.000,100,11133493,-795,0,1744279883,12716.32128661,77.70460386000195,54317.60315616 2025-04-10,10:11:25.000,100,11133493,-795,0,1744279884,12716.206769339995,77.70460386000195,54317.41450392 2025-04-10,10:11:26.000,100,11133489,-795,0,1744279885,12716.22024196,77.6975547300026,54317.42149104 2025-04-10,10:11:27.000,100,11133468,-795,0,1744279886,12716.287605059995,77.73984950999875,54317.2677744 2025-04-10,10:11:28.000,100,11133538,-795,0,1744279887,12716.267396129995,77.7962425500009,54317.42149104 2025-04-10,10:11:29.000,100,11133530,-795,0,1744279888,12716.206769339995,77.7609969000041,54317.36559408 2025-04-10,10:11:30.000,100,11133552,-795,0,1744279889,12716.105724689995,77.77509516000282,54317.24681304 2025-04-10,10:11:31.000,100,11133506,-795,0,1744279890,12716.07877945,77.77509516000282,54317.33065848001 2025-04-10,10:11:32.000,100,11133521,-795,0,1744279891,12716.05857052,77.8314881999977,54317.26078728001 2025-04-10,10:11:33.000,100,11133520,-795,0,1744279892,12716.13266992999,77.84558646000369,54317.42149104 2025-04-10,10:11:34.000,100,11133513,-795,0,1744279893,12716.07877945,77.85263559000305,54317.54725920001 2025-04-10,10:11:35.000,100,11133489,-795,0,1744279894,12715.977734799999,77.88083211000048,54317.358606960006 2025-04-10,10:11:36.000,100,11133494,-795,0,1744279895,12716.018152659999,77.8949303699992,54317.37956832001 2025-04-10,10:11:37.000,100,11133541,-795,0,1744279896,12716.018152659999,77.90197949999856,54317.32367136 2025-04-10,10:11:38.000,100,11133493,-795,0,1744279897,12716.03162527999,77.93722515000263,54317.302709999996 2025-04-10,10:11:39.000,100,11133504,-795,0,1744279898,12715.997943729999,77.93017602000327,54317.35161984001 2025-04-10,10:11:40.000,100,11133539,-795,0,1744279899,12715.984471109994,77.92312689000391,54317.26078728001 2025-04-10,10:11:41.000,100,11133532,-795,0,1744279900,12715.930580629989,77.88083211000048,54317.14200624001 2025-04-10,10:11:42.000,100,11133429,-795,0,1744279901,12715.937316939999,77.88788123999984,54317.1979032 2025-04-10,10:11:43.000,100,11133462,-795,0,1744279902,12715.930580629989,77.88083211000048,54317.14899336 2025-04-10,10:11:44.000,100,11133532,-795,0,1744279903,12715.910371699989,77.83853733000433,54317.36559408 2025-04-10,10:11:45.000,100,11133528,-795,0,1744279904,12715.829535979989,77.77509516000282,54317.22585168 2025-04-10,10:11:46.000,100,11133522,-795,0,1744279905,12715.809327049988,77.78919342000154,54317.169954720004 2025-04-10,10:11:47.000,100,11133503,-795,0,1744279906,12715.809327049988,77.7962425500009,54317.23283880001 2025-04-10,10:11:48.000,100,11133559,-795,0,1744279907,12715.876690149998,77.81034080999962,54317.08610928 2025-04-10,10:11:49.000,100,11133497,-795,0,1744279908,12715.836272289998,77.88083211000048,54317.11405776001 2025-04-10,10:11:50.000,100,11133479,-795,0,1744279909,12715.748700259988,77.88788123999984,54316.736753280005 2025-04-10,10:11:51.000,100,11133557,-795,0,1744279910,12715.674600849998,77.87378298000112,54316.77168888 2025-04-10,10:11:52.000,100,11133464,-795,0,1744279911,12715.701546089993,77.83853733000433,54316.785663120005 2025-04-10,10:11:53.000,100,11133497,-795,0,1744279912,12715.593765129997,77.91607776000455,54316.57604952 2025-04-10,10:11:54.000,100,11133489,-795,0,1744279913,12715.721755019993,77.90197949999856,54317.03021232 2025-04-10,10:11:55.000,100,11133555,-795,0,1744279914,12715.600501439993,77.90197949999856,54316.9184184 2025-04-10,10:11:56.000,100,11133471,-795,0,1744279915,12715.674600849998,77.95132341000135,54317.002263840004 2025-04-10,10:11:57.000,100,11133544,-795,0,1744279916,12715.721755019993,77.96542167000007,54317.135019119996 2025-04-10,10:11:58.000,100,11133435,-795,0,1744279917,12715.741963949993,78.02181471000222,54316.82758584001 2025-04-10,10:11:59.000,100,11133492,-795,0,1744279918,12715.694809779998,78.01476558000286,54316.84156008 2025-04-10,10:12:00.000,100,11133526,-795,0,1744279919,12715.654391919998,78.05001122999965,54316.687843440006 2025-04-10,10:12:01.000,100,11133518,-795,0,1744279920,12715.708282400003,78.02886384000158,54316.736753280005 2025-04-10,10:12:02.000,100,11133485,-795,0,1744279921,12715.640919299993,78.0429621000003,54316.59701088 2025-04-10,10:12:03.000,100,11133508,-795,0,1744279922,12715.762172879993,78.1064042700018,54316.91143128 2025-04-10,10:12:04.000,100,11133471,-795,0,1744279923,12715.775645499998,78.09230601000309,54316.89745704001 2025-04-10,10:12:05.000,100,11133479,-795,0,1744279924,12715.661128229993,78.07820775000437,54316.8136116 2025-04-10,10:12:06.000,100,11133474,-795,0,1744279925,12715.789118119988,78.1064042700018,54317.04418656001 2025-04-10,10:12:07.000,100,11133437,-795,0,1744279926,12715.822799669993,78.12050253000052,54316.98130248 2025-04-10,10:12:08.000,100,11133524,-795,0,1744279927,12715.856481219998,78.1416499199986,54317.07912216 2025-04-10,10:12:09.000,100,11133560,-795,0,1744279928,12715.883426459994,78.16279731000395,54317.002263840004 2025-04-10,10:12:10.000,100,11133542,-795,0,1744279929,12715.762172879993,78.20509209000011,54316.84156008 2025-04-10,10:12:11.000,100,11133550,-795,0,1744279930,12715.789118119988,78.20509209000011,54317.01623808001 2025-04-10,10:12:12.000,100,11133536,-795,0,1744279931,12715.863217529994,78.24738687000354,54317.06514792001 2025-04-10,10:12:13.000,100,11133570,-795,0,1744279932,12715.856481219998,78.27558339000097,54317.121044880005 2025-04-10,10:12:14.000,100,11133411,-795,0,1744279933,12715.816063359998,78.3178781700044,54317.14899336 2025-04-10,10:12:15.000,100,11133536,-795,0,1744279934,12715.661128229993,78.33902556000248,54317.072135040005 2025-04-10,10:12:16.000,100,11133559,-795,0,1744279935,12715.755436569998,78.33197643000312,54317.288735760005 2025-04-10,10:12:17.000,100,11133523,-795,0,1744279936,12715.762172879993,78.34607469000184,54317.23283880001 2025-04-10,10:12:18.000,100,11133501,-795,0,1744279937,12715.843008599993,78.39541860000463,54317.34463272 2025-04-10,10:12:19.000,100,11133529,-795,0,1744279938,12715.863217529994,78.40951686000335,54317.21886456 2025-04-10,10:12:20.000,100,11133497,-795,0,1744279939,12715.863217529994,78.44476251000015,54317.121044880005 2025-04-10,10:12:21.000,100,11133524,-795,0,1744279940,12715.782381809993,78.42361512000207,54317.03021232 2025-04-10,10:12:22.000,100,11133457,-795,0,1744279941,12715.809327049988,78.44476251000015,54317.11405776001 2025-04-10,10:12:23.000,100,11133510,-795,0,1744279942,12715.795854429998,78.48000816000422,54317.18392896001 2025-04-10,10:12:24.000,100,11133566,-795,0,1744279943,12715.694809779998,78.54345032999845,54317.15598048 2025-04-10,10:12:25.000,100,11133529,-795,0,1744279944,12715.600501439993,78.48705729000358,54317.1979032 2025-04-10,10:12:26.000,100,11133496,-795,0,1744279945,12715.593765129997,78.46590989999822,54317.337645600004 2025-04-10,10:12:27.000,100,11133521,-795,0,1744279946,12715.600501439993,78.43771338000079,54317.3725812 2025-04-10,10:12:28.000,100,11133492,-795,0,1744279947,12715.661128229993,78.47295903000486,54317.55424632 2025-04-10,10:12:29.000,100,11133512,-795,0,1744279948,12715.688073470003,78.49410642000294,54317.2677744 2025-04-10,10:12:30.000,100,11133469,-635,0,1744279949,12715.647655610002,78.47295903000486,54317.24681304 2025-04-10,10:12:31.000,100,11133567,-795,0,1744279950,12715.607237750002,78.48705729000358,54317.002263840004 2025-04-10,10:12:32.000,100,11133474,-795,0,1744279951,12715.607237750002,78.51525381000101,54316.97431536001 2025-04-10,10:12:33.000,100,11133592,-795,0,1744279952,12715.688073470003,78.53640119999909,54317.169954720004 2025-04-10,10:12:34.000,100,11133510,-795,0,1744279953,12715.728491329988,78.57869598000252,54317.21886456 2025-04-10,10:12:35.000,100,11133532,-795,0,1744279954,12715.701546089993,78.57164685000316,54317.04418656001 2025-04-10,10:12:36.000,100,11133540,-795,0,1744279955,12715.755436569998,78.61394162999932,54317.40052968001 2025-04-10,10:12:37.000,100,11133513,-795,0,1744279956,12715.782381809993,78.63508902000467,54317.53328496 2025-04-10,10:12:38.000,100,11133427,-795,0,1744279957,12715.775645499998,78.67738380000083,54317.49834936001 2025-04-10,10:12:39.000,100,11133554,-795,0,1744279958,12715.755436569998,78.68443293000018,54317.39354256 2025-04-10,10:12:40.000,100,11133510,-795,0,1744279959,12715.674600849998,78.74082597000233,54317.135019119996 2025-04-10,10:12:41.000,100,11133485,-795,0,1744279960,12715.681337159993,78.70558031999826,54317.128032 2025-04-10,10:12:42.000,100,11133554,-795,0,1744279961,12715.728491329988,78.71967858000426,54317.27476152 2025-04-10,10:12:43.000,100,11133512,-795,0,1744279962,12715.735227639998,78.71967858000426,54317.22585168 2025-04-10,10:12:44.000,100,11133519,-795,0,1744279963,12715.708282400003,78.74082597000233,54317.239825920005 2025-04-10,10:12:45.000,100,11133533,-795,0,1744279964,12715.661128229993,78.71967858000426,54317.121044880005 2025-04-10,10:12:46.000,100,11133466,-795,0,1744279965,12715.654391919998,78.72672771000362,54317.26078728001 2025-04-10,10:12:47.000,100,11133485,-795,0,1744279966,12715.654391919998,78.67738380000083,54317.39354256 2025-04-10,10:12:48.000,100,11133508,-795,0,1744279967,12715.620710369993,78.68443293000018,54317.4424524 2025-04-10,10:12:49.000,100,11133540,-795,0,1744279968,12715.620710369993,78.65623641000275,54317.5123236 2025-04-10,10:12:50.000,100,11133548,-795,0,1744279969,12715.492720479997,78.67738380000083,54317.14899336 2025-04-10,10:12:51.000,100,11133519,-795,0,1744279970,12715.405148450001,78.65623641000275,54316.89046992 2025-04-10,10:12:52.000,100,11133528,-795,0,1744279971,12715.479247859992,78.62803988999804,54316.9882896 2025-04-10,10:12:53.000,100,11133479,-795,0,1744279972,12715.553347269997,78.64213815000403,54317.25380016 2025-04-10,10:12:54.000,100,11133510,-795,0,1744279973,12715.492720479997,78.62099075999868,54317.21187744001 2025-04-10,10:12:55.000,100,11133489,-795,0,1744279974,12715.418621069992,78.5998433700006,54316.94636688001 2025-04-10,10:12:56.000,100,11133510,-795,0,1744279975,12715.445566310002,78.60689249999996,54317.06514792001 2025-04-10,10:12:57.000,100,11133527,-795,0,1744279976,12715.492720479997,78.58574511000188,54317.2677744 2025-04-10,10:12:58.000,100,11133550,-795,0,1744279977,12715.580292509992,78.63508902000467,54317.407516800005 2025-04-10,10:12:59.000,100,11133557,-795,0,1744279978,12715.654391919998,78.60689249999996,54317.37956832001 2025-04-10,10:13:00.000,100,11133488,-795,0,1744279979,12715.674600849998,78.62803988999804,54317.21886456 2025-04-10,10:13:01.000,100,11133534,-795,0,1744279980,12715.762172879993,78.62803988999804,54317.07912216 2025-04-10,10:13:02.000,100,11133497,-795,0,1744279981,12715.735227639998,78.68443293000018,54317.22585168 2025-04-10,10:13:03.000,100,11133523,-795,0,1744279982,12715.775645499998,78.70558031999826,54317.21187744001 2025-04-10,10:13:04.000,100,11133481,-795,0,1744279983,12715.708282400003,78.78312074999849,54317.23283880001 2025-04-10,10:13:05.000,100,11133526,-795,0,1744279984,12715.607237750002,78.80426814000384,54317.10707064 2025-04-10,10:13:06.000,100,11133532,-795,0,1744279985,12715.526402030002,78.83951379000064,54317.07912216 2025-04-10,10:13:07.000,100,11133519,-795,0,1744279986,12715.526402030002,78.81836640000256,54317.40052968001 2025-04-10,10:13:08.000,100,11133521,-795,0,1744279987,12715.600501439993,78.88180857000407,54317.638091759996 2025-04-10,10:13:09.000,100,11133498,-795,0,1744279988,12715.600501439993,78.88180857000407,54317.63110464 2025-04-10,10:13:10.000,100,11133490,-795,0,1744279989,12715.566819890002,78.93115247999958,54317.56822056001 2025-04-10,10:13:11.000,100,11133508,-795,0,1744279990,12715.560083579992,78.93820160999894,54317.239825920005 2025-04-10,10:13:12.000,100,11133524,-795,0,1744279991,12715.465775240002,78.98754552000173,54317.239825920005 2025-04-10,10:13:13.000,100,11133526,-795,0,1744279992,12715.506193100002,79.00164378000045,54317.24681304 2025-04-10,10:13:14.000,100,11133526,-795,0,1744279993,12715.485984170002,79.05098769000324,54317.29572288 2025-04-10,10:13:15.000,100,11133522,-795,0,1744279994,12715.425357380002,78.99459465000109,54317.169954720004 2025-04-10,10:13:16.000,100,11133512,-795,0,1744279995,12715.425357380002,79.02279116999853,54317.23283880001 2025-04-10,10:13:17.000,100,11133472,-795,0,1744279996,12715.432093689997,79.00164378000045,54317.48437512 2025-04-10,10:13:18.000,100,11133519,-795,0,1744279997,12715.357994279992,78.99459465000109,54317.56123344 2025-04-10,10:13:19.000,100,11133546,-795,0,1744279998,12715.337785349991,78.97344726000301,54317.470400879996 2025-04-10,10:13:20.000,100,11133532,-795,0,1744279999,12715.18285022,78.97344726000301,54317.35161984001 2025-04-10,10:13:21.000,100,11133513,-795,0,1744280000,12715.19632283999,79.01574203999917,54317.15598048 2025-04-10,10:13:22.000,100,11133500,-795,0,1744280001,12715.26368594,79.02984029999789,54317.29572288 2025-04-10,10:13:23.000,100,11133484,-795,0,1744280002,12715.270422249996,79.00164378000045,54317.29572288 2025-04-10,10:13:24.000,100,11133532,-795,0,1744280003,12715.189586529996,79.04393856000388,54317.24681304 2025-04-10,10:13:25.000,100,11133506,-795,0,1744280004,12715.08180557,78.9593490000043,54317.10707064 2025-04-10,10:13:26.000,100,11133463,-795,0,1744280005,12715.027915089995,78.97344726000301,54317.128032 2025-04-10,10:13:27.000,100,11133482,-795,0,1744280006,12715.00096985,78.93115247999958,54317.15598048 2025-04-10,10:13:28.000,100,11133564,-795,0,1744280007,12714.98076092,78.90295596000215,54317.48437512 2025-04-10,10:13:29.000,100,11133478,-795,0,1744280008,12714.93360674999,78.87475944000471,54317.46341376 2025-04-10,10:13:30.000,100,11133566,-795,0,1744280009,12714.866243649994,78.82541553000192,54317.38655544 2025-04-10,10:13:31.000,100,11133463,-795,0,1744280010,12714.96055199,78.83246466000128,54317.18392896001 2025-04-10,10:13:32.000,100,11133548,-795,0,1744280011,12715.06159664,78.82541553000192,54317.25380016 2025-04-10,10:13:33.000,100,11133518,-795,0,1744280012,12715.088541879995,78.85361204999936,54317.1979032 2025-04-10,10:13:34.000,100,11133516,-795,0,1744280013,12715.02117878,78.86771030999807,54317.24681304 2025-04-10,10:13:35.000,100,11133517,-795,0,1744280014,12714.94034306,78.85361204999936,54316.9882896 2025-04-10,10:13:36.000,100,11133468,-795,0,1744280015,12714.926870439995,78.86771030999807,54317.04418656001 2025-04-10,10:13:37.000,100,11133524,-795,0,1744280016,12714.926870439995,78.88885770000343,54317.07912216 2025-04-10,10:13:38.000,100,11133528,-795,0,1744280017,12714.947079369995,78.88180857000407,54317.38655544 2025-04-10,10:13:39.000,100,11133499,-795,0,1744280018,12714.92013413,78.87475944000471,54317.40052968001 2025-04-10,10:13:40.000,100,11133493,-795,0,1744280019,12714.85277102999,78.93820160999894,54317.407516800005 2025-04-10,10:13:41.000,100,11133511,-795,0,1744280020,12714.765198999994,78.92410335000022,54317.2677744 2025-04-10,10:13:42.000,100,11133511,-795,0,1744280021,12714.77193530999,78.93820160999894,54317.121044880005 2025-04-10,10:13:43.000,100,11133517,-795,0,1744280022,12714.704572209994,78.92410335000022,54317.072135040005 2025-04-10,10:13:44.000,100,11133514,-795,0,1744280023,12714.670890659989,78.93820160999894,54317.14200624001 2025-04-10,10:13:45.000,100,11133525,-795,0,1744280024,12714.583318629993,78.87475944000471,54316.96034112 2025-04-10,10:13:46.000,100,11133555,-795,0,1744280025,12714.529428149988,78.89590683000279,54317.002263840004 2025-04-10,10:13:47.000,100,11133483,-795,0,1744280026,12714.529428149988,78.91705422000086,54317.03719944 2025-04-10,10:13:48.000,100,11133518,-795,0,1744280027,12714.576582319998,78.9100050900015,54317.2677744 2025-04-10,10:13:49.000,100,11133449,-795,0,1744280028,12714.610263869989,78.93820160999894,54317.337645600004 2025-04-10,10:13:50.000,100,11133505,-795,0,1744280029,12714.536164459998,78.98049639000237,54317.288735760005 2025-04-10,10:13:51.000,100,11133500,-795,0,1744280030,12714.462065049993,78.95229986999766,54317.00925096 2025-04-10,10:13:52.000,100,11133480,-795,0,1744280031,12714.327338850002,79.03688943000452,54316.736753280005 2025-04-10,10:13:53.000,100,11133526,-795,0,1744280032,12714.408174570002,79.02279116999853,54316.82059872 2025-04-10,10:13:54.000,100,11133543,-795,0,1744280033,12714.361020399992,79.00164378000045,54316.8136116 2025-04-10,10:13:55.000,100,11133485,-795,0,1744280034,12714.259975749992,78.96639813000365,54316.65989496001 2025-04-10,10:13:56.000,100,11133525,-795,0,1744280035,12714.286920990002,78.93820160999894,54316.80662448001 2025-04-10,10:13:57.000,100,11133489,-795,0,1744280036,12714.307129920002,78.95229986999766,54316.834572960004 2025-04-10,10:13:58.000,100,11133509,-795,0,1744280037,12714.300393609992,78.91705422000086,54316.79265024 2025-04-10,10:13:59.000,100,11133470,-795,0,1744280038,12714.280184679992,78.9100050900015,54316.99527672001 2025-04-10,10:14:00.000,100,11133530,-795,0,1744280039,12714.246503130002,78.89590683000279,54316.79265024 2025-04-10,10:14:01.000,100,11133529,-795,0,1744280040,12714.219557889992,78.93115247999958,54316.77867600001 2025-04-10,10:14:02.000,100,11133522,-795,0,1744280041,12714.266712060002,78.90295596000215,54316.953354000005 2025-04-10,10:14:03.000,100,11133505,-795,0,1744280042,12714.293657299997,78.93820160999894,54316.7437404 2025-04-10,10:14:04.000,100,11133541,-795,0,1744280043,12714.266712060002,78.91705422000086,54316.76470176 2025-04-10,10:14:05.000,100,11133517,-795,0,1744280044,12714.172403719997,78.9100050900015,54316.52713968 2025-04-10,10:14:06.000,100,11133534,-795,0,1744280045,12714.199348959992,78.88180857000407,54316.54111392001 2025-04-10,10:14:07.000,100,11133475,-795,0,1744280046,12714.226294200002,78.88180857000407,54316.59002376001 2025-04-10,10:14:08.000,100,11133488,-795,0,1744280047,12714.199348959992,78.86066117999871,54316.58303664 2025-04-10,10:14:09.000,100,11133499,-795,0,1744280048,12714.172403719997,78.85361204999936,54316.72277904 2025-04-10,10:14:10.000,100,11133504,-795,0,1744280049,12714.071359069996,78.8113172700032,54316.6738692 2025-04-10,10:14:11.000,100,11133522,-795,0,1744280050,12714.091567999996,78.83951379000064,54316.82059872 2025-04-10,10:14:12.000,100,11133509,-795,0,1744280051,12714.226294200002,78.83246466000128,54316.94636688001 2025-04-10,10:14:13.000,100,11133496,-795,0,1744280052,12714.246503130002,78.85361204999936,54316.69483056 2025-04-10,10:14:14.000,100,11133495,-795,0,1744280053,12714.152194789996,78.83246466000128,54316.62495936 2025-04-10,10:14:15.000,100,11133512,-795,0,1744280054,12714.0242049,78.83246466000128,54316.38041016 2025-04-10,10:14:16.000,100,11133532,-795,0,1744280055,12714.078095379991,78.78312074999849,54316.450281360005 2025-04-10,10:14:17.000,100,11133524,-795,0,1744280056,12714.057886449991,78.8113172700032,54316.45726848 2025-04-10,10:14:18.000,100,11133550,-795,0,1744280057,12714.091567999996,78.87475944000471,54316.5341268 2025-04-10,10:14:19.000,100,11133528,-795,0,1744280058,12714.125249550001,78.85361204999936,54316.54810104 2025-04-10,10:14:20.000,100,11133540,-795,0,1744280059,12714.091567999996,78.86771030999807,54316.76470176 2025-04-10,10:14:21.000,100,11133508,-795,0,1744280060,12714.057886449991,78.87475944000471,54316.617972240005 2025-04-10,10:14:22.000,100,11133494,-795,0,1744280061,12714.010732279996,78.82541553000192,54316.44329424001 2025-04-10,10:14:23.000,100,11133514,-795,0,1744280062,12713.98378704,78.86771030999807,54316.55508816 2025-04-10,10:14:24.000,100,11133557,-795,0,1744280063,12713.92316025,78.83246466000128,54316.44329424001 2025-04-10,10:14:25.000,100,11133523,-795,0,1744280064,12713.828851909995,78.83246466000128,54316.34547456001 2025-04-10,10:14:26.000,100,11133506,-795,0,1744280065,12713.81537928999,78.80426814000384,54316.26861624 2025-04-10,10:14:27.000,100,11133534,-795,0,1744280066,12713.70086202,78.78312074999849,54316.38739728 2025-04-10,10:14:28.000,100,11133532,-795,0,1744280067,12713.69412570999,78.81836640000256,54316.39438440001 2025-04-10,10:14:29.000,100,11133552,-795,0,1744280068,12713.687389399995,78.81836640000256,54316.45726848 2025-04-10,10:14:30.000,100,11133493,-795,0,1744280069,12713.6200263,78.76902248999977,54316.47124272001 2025-04-10,10:14:31.000,100,11133495,-795,0,1744280070,12713.492036409989,78.77607161999913,54316.47124272001 2025-04-10,10:14:32.000,100,11133480,-795,0,1744280071,12713.458354859999,78.7126294500049,54316.38739728 2025-04-10,10:14:33.000,100,11133520,-795,0,1744280072,12713.458354859999,78.71967858000426,54316.42932 2025-04-10,10:14:34.000,100,11133532,-795,0,1744280073,12713.263001869993,78.70558031999826,54316.05201552 2025-04-10,10:14:35.000,100,11133522,-795,0,1744280074,12713.350573899988,78.70558031999826,54316.10791248001 2025-04-10,10:14:36.000,100,11133511,-795,0,1744280075,12713.316892349998,78.68443293000018,54316.10092536 2025-04-10,10:14:37.000,100,11133501,-795,0,1744280076,12713.357310209998,78.68443293000018,54316.2895776 2025-04-10,10:14:38.000,100,11133503,-795,0,1744280077,12713.370782829988,78.69148205999954,54316.19175792 2025-04-10,10:14:39.000,100,11133522,-795,0,1744280078,12713.377519139998,78.65623641000275,54316.163809440004 2025-04-10,10:14:40.000,100,11133529,-795,0,1744280079,12713.337101279998,78.65623641000275,54316.03804128001 2025-04-10,10:14:41.000,100,11133535,-795,0,1744280080,12713.303419729993,78.69148205999954,54316.2895776 2025-04-10,10:14:42.000,100,11133520,-795,0,1744280081,12713.350573899988,78.67738380000083,54316.45726848 2025-04-10,10:14:43.000,100,11133530,-795,0,1744280082,12713.310156039988,78.71967858000426,54316.569062400005 2025-04-10,10:14:44.000,100,11133516,-795,0,1744280083,12713.249529250003,78.72672771000362,54316.33848744 2025-04-10,10:14:45.000,100,11133513,-795,0,1744280084,12713.141748289992,78.72672771000362,54316.1498352 2025-04-10,10:14:46.000,100,11133497,-795,0,1744280085,12713.114803049997,78.74787510000169,54316.05201552 2025-04-10,10:14:47.000,100,11133470,-795,0,1744280086,12713.033967329997,78.6985311899989,54316.09393824 2025-04-10,10:14:48.000,100,11133493,-795,0,1744280087,12712.946395300001,78.71967858000426,54315.98913144001 2025-04-10,10:14:49.000,100,11133518,-795,0,1744280088,12712.905977440001,78.76197336000041,54316.08695112001 2025-04-10,10:14:50.000,100,11133538,-795,0,1744280089,12712.811669099996,78.74082597000233,54316.01009280001 2025-04-10,10:14:51.000,100,11133444,-795,0,1744280090,12712.68367921,78.66328554000211,54316.20573216001 2025-04-10,10:14:52.000,100,11133536,-795,0,1744280091,12712.730833379996,78.68443293000018,54316.39438440001 2025-04-10,10:14:53.000,100,11133530,-795,0,1744280092,12712.59610717999,78.65623641000275,54316.02406704 2025-04-10,10:14:54.000,100,11133507,-795,0,1744280093,12712.589370869995,78.63508902000467,54316.24066776 2025-04-10,10:14:55.000,100,11133418,-795,0,1744280094,12712.46138098,78.5998433700006,54315.75855648 2025-04-10,10:14:56.000,100,11133524,-795,0,1744280095,12712.447908359994,78.62803988999804,54315.80746632 2025-04-10,10:14:57.000,100,11133531,-795,0,1744280096,12712.41422680999,78.62099075999868,54315.80746632 2025-04-10,10:14:58.000,100,11133525,-795,0,1744280097,12712.319918469999,78.62099075999868,54315.77253072001 2025-04-10,10:14:59.000,100,11133498,-795,0,1744280098,12712.41422680999,78.62099075999868,54315.8354148 2025-04-10,10:15:00.000,100,11133483,-795,0,1744280099,12712.40075419,78.62803988999804,54315.8354148 2025-04-10,10:15:01.000,100,11133518,-795,0,1744280100,12712.346863709994,78.63508902000467,54315.80047920001 2025-04-10,10:15:02.000,100,11133462,-795,0,1744280101,12712.218873819998,78.5998433700006,54315.82144056001 2025-04-10,10:15:03.000,100,11133482,-795,0,1744280102,12712.191928579989,78.57869598000252,54315.7655436 2025-04-10,10:15:04.000,100,11133532,-795,0,1744280103,12712.138038099998,78.63508902000467,54315.86336328 2025-04-10,10:15:05.000,100,11133556,-795,0,1744280104,12712.097620239998,78.5998433700006,54315.57689136 2025-04-10,10:15:06.000,100,11133505,-795,0,1744280105,12712.063938689993,78.62099075999868,54315.42317472 2025-04-10,10:15:07.000,100,11133520,-795,0,1744280106,12712.070675000003,78.64213815000403,54315.493045920004 2025-04-10,10:15:08.000,100,11133509,-795,0,1744280107,12712.070675000003,78.64918728000339,54315.58387848001 2025-04-10,10:15:09.000,100,11133505,-795,0,1744280108,12712.036993449998,78.65623641000275,54315.54894288 2025-04-10,10:15:10.000,100,11133564,-795,0,1744280109,12712.003311899993,78.64213815000403,54315.43714896001 2025-04-10,10:15:11.000,100,11133532,-795,0,1744280110,12711.929212490002,78.64918728000339,54315.19259976 2025-04-10,10:15:12.000,100,11133547,-795,0,1744280111,12711.915739869997,78.66328554000211,54315.50702016001 2025-04-10,10:15:13.000,100,11133534,-795,0,1744280112,12711.828167840002,78.67033467000147,54315.28343232 2025-04-10,10:15:14.000,100,11133508,-795,0,1744280113,12711.929212490002,78.70558031999826,54315.52798152 2025-04-10,10:15:15.000,100,11133512,-795,0,1744280114,12711.895530939997,78.71967858000426,54315.381252 2025-04-10,10:15:16.000,100,11133522,-795,0,1744280115,12711.915739869997,78.74787510000169,54315.15067704001 2025-04-10,10:15:17.000,100,11133509,-795,0,1744280116,12711.996575589998,78.76197336000041,54315.23452248 2025-04-10,10:15:18.000,100,11133543,-795,0,1744280117,12711.942685109992,78.79016987999785,54315.206574 2025-04-10,10:15:19.000,100,11133483,-795,0,1744280118,12711.949421420002,78.77607161999913,54315.157664160004 2025-04-10,10:15:20.000,100,11133483,-795,0,1744280119,12711.929212490002,78.80426814000384,54315.03189600001 2025-04-10,10:15:21.000,100,11133513,-795,0,1744280120,12712.023520829993,78.85361204999936,54315.108754320005 2025-04-10,10:15:22.000,100,11133479,-795,0,1744280121,12712.016784519998,78.91705422000086,54315.395226240005 2025-04-10,10:15:23.000,100,11133460,-795,0,1744280122,12712.077411309998,78.9452507399983,54315.42317472 2025-04-10,10:15:24.000,100,11133519,-795,0,1744280123,12711.996575589998,78.9452507399983,54315.47907168 2025-04-10,10:15:25.000,100,11133497,-795,0,1744280124,12711.909003560002,78.98049639000237,54315.276445200005 2025-04-10,10:15:26.000,100,11133459,-795,0,1744280125,12711.895530939997,78.99459465000109,54315.09478008 2025-04-10,10:15:27.000,100,11133487,-795,0,1744280126,12711.861849389992,79.02279116999853,54315.14368992 2025-04-10,10:15:28.000,100,11133521,-795,0,1744280127,12711.807958910002,78.98049639000237,54315.21356112 2025-04-10,10:15:29.000,100,11133552,-795,0,1744280128,12711.733859499996,78.98754552000173,54315.03888312 2025-04-10,10:15:30.000,100,11133495,-795,0,1744280129,12711.511561269996,78.95229986999766,54314.90612784 2025-04-10,10:15:31.000,100,11133497,-795,0,1744280130,12711.60586961,78.9452507399983,54315.0668316 2025-04-10,10:15:32.000,100,11133498,-795,0,1744280131,12711.54524282,78.93115247999958,54315.01792176 2025-04-10,10:15:33.000,100,11133518,-795,0,1744280132,12711.612605919996,78.93820160999894,54315.43016184 2025-04-10,10:15:34.000,100,11133508,-795,0,1744280133,12711.54524282,78.9593490000043,54315.35330352 2025-04-10,10:15:35.000,100,11133495,-795,0,1744280134,12711.471143409995,78.96639813000365,54315.108754320005 2025-04-10,10:15:36.000,100,11133479,-795,0,1744280135,12711.47787971999,79.00869290999981,54315.059844480005 2025-04-10,10:15:37.000,100,11133542,-795,0,1744280136,12711.471143409995,79.06508595000196,54314.86420512001 2025-04-10,10:15:38.000,100,11133503,-795,0,1744280137,12711.450934479995,79.02984029999789,54314.80830816 2025-04-10,10:15:39.000,100,11133554,-795,0,1744280138,12711.53850650999,79.01574203999917,54314.94805056 2025-04-10,10:15:40.000,100,11133519,-795,0,1744280139,12711.511561269996,79.04393856000388,54314.87119224 2025-04-10,10:15:41.000,100,11133486,-795,0,1744280140,12711.47787971999,79.07918421000068,54314.7524112 2025-04-10,10:15:42.000,100,11133483,-795,0,1744280141,12711.51829757999,79.07918421000068,54314.78734680001 2025-04-10,10:15:43.000,100,11133509,-795,0,1744280142,12711.49808864999,79.06508595000196,54314.941063440005 2025-04-10,10:15:44.000,100,11133496,-795,0,1744280143,12711.52503389,79.07213508000132,54314.9270892 2025-04-10,10:15:45.000,100,11133515,-795,0,1744280144,12711.511561269996,79.0932824699994,54314.82926952 2025-04-10,10:15:46.000,100,11133539,-795,0,1744280145,12711.531770199996,79.12852812000347,54314.88516648001 2025-04-10,10:15:47.000,100,11133513,-795,0,1744280146,12711.592396989996,79.16377377000026,54314.61965592001 2025-04-10,10:15:48.000,100,11133537,-795,0,1744280147,12711.659760089991,79.17082289999962,54314.75939832 2025-04-10,10:15:49.000,100,11133484,-795,0,1744280148,12711.760804739992,79.1919702899977,54314.80830816 2025-04-10,10:15:50.000,100,11133471,-795,0,1744280149,12711.828167840002,79.20606855000369,54314.78035968 2025-04-10,10:15:51.000,100,11133514,-795,0,1744280150,12711.882058319992,79.2554124599992,54314.75939832 2025-04-10,10:15:52.000,100,11133501,-795,0,1744280151,12711.861849389992,79.27655985000456,54314.68254 2025-04-10,10:15:53.000,100,11133525,-795,0,1744280152,12711.875322009997,79.29065811000328,54314.675552880006 2025-04-10,10:15:54.000,100,11133536,-795,0,1744280153,12711.929212490002,79.29065811000328,54315.00394752001 2025-04-10,10:15:55.000,100,11133518,-795,0,1744280154,12711.909003560002,79.34000201999879,54315.010934640006 2025-04-10,10:15:56.000,100,11133518,-795,0,1744280155,12711.956157729997,79.34705114999815,54315.07381872 2025-04-10,10:15:57.000,100,11133487,-795,0,1744280156,12711.942685109992,79.34705114999815,54314.96202480001 2025-04-10,10:15:58.000,100,11133485,-795,0,1744280157,12711.888794630002,79.34000201999879,54314.88516648001 2025-04-10,10:15:59.000,100,11133503,-795,0,1744280158,12711.882058319992,79.3681985400035,54314.843243760006 2025-04-10,10:16:00.000,100,11133488,-795,0,1744280159,12711.781013669992,79.27655985000456,54314.68254 2025-04-10,10:16:01.000,100,11133483,-795,0,1744280160,12711.787749980002,79.31885463000071,54314.64061728 2025-04-10,10:16:02.000,100,11133539,-795,0,1744280161,12711.855113079997,79.304756370002,54314.857218 2025-04-10,10:16:03.000,100,11133513,-795,0,1744280162,12711.875322009997,79.27655985000456,54314.88516648001 2025-04-10,10:16:04.000,100,11133523,-795,0,1744280163,12711.861849389992,79.2554124599992,54315.04587024 2025-04-10,10:16:05.000,100,11133478,-795,0,1744280164,12711.841640459992,79.2554124599992,54314.93407632001 2025-04-10,10:16:06.000,100,11133487,-795,0,1744280165,12711.814695219997,79.26246158999857,54314.892153600005 2025-04-10,10:16:07.000,100,11133519,-795,0,1744280166,12711.895530939997,79.304756370002,54314.96901192 2025-04-10,10:16:08.000,100,11133481,-795,0,1744280167,12711.929212490002,79.34000201999879,54314.83625664001 2025-04-10,10:16:09.000,100,11133545,-795,0,1744280168,12711.996575589998,79.31180550000136,54314.82926952 2025-04-10,10:16:10.000,100,11133528,-795,0,1744280169,12711.902267249992,79.38229680000222,54314.70350136 2025-04-10,10:16:11.000,100,11133608,-795,0,1744280170,12711.962894039993,79.37524767000286,54314.822282400004 2025-04-10,10:16:12.000,100,11133515,-795,0,1744280171,12712.104356549993,79.34705114999815,54314.94805056 2025-04-10,10:16:13.000,100,11133526,-795,0,1744280172,12712.198664889998,79.4034441900003,54314.98298616001 2025-04-10,10:16:14.000,100,11133469,-795,0,1744280173,12712.191928579989,79.4034441900003,54314.95503768001 2025-04-10,10:16:15.000,100,11133514,-795,0,1744280174,12712.158247029998,79.43164070999774,54314.97599904 2025-04-10,10:16:16.000,100,11133531,-795,0,1744280175,12712.239082749998,79.45983723000245,54315.07381872 2025-04-10,10:16:17.000,100,11133534,-795,0,1744280176,12712.306445849994,79.47393549000117,54315.04587024 2025-04-10,10:16:18.000,100,11133508,-795,0,1744280177,12712.158247029998,79.48803374999989,54314.79433392001 2025-04-10,10:16:19.000,100,11133538,-795,0,1744280178,12712.447908359994,79.59377070000482,54315.05285736001 2025-04-10,10:16:20.000,100,11133495,-795,0,1744280179,12712.45464466999,79.58672156999819,54315.059844480005 2025-04-10,10:16:21.000,100,11133503,-795,0,1744280180,12712.47485359999,79.6501637399997,54315.1367028 2025-04-10,10:16:22.000,100,11133510,-795,0,1744280181,12712.46138098,79.63606548000098,54314.88516648001 2025-04-10,10:16:23.000,100,11133516,-795,0,1744280182,12712.48158991,79.62901635000162,54314.95503768001 2025-04-10,10:16:24.000,100,11133559,-795,0,1744280183,12712.528744079995,79.66426199999842,54315.12272856001 2025-04-10,10:16:25.000,100,11133499,-795,0,1744280184,12712.55568931999,79.65721286999906,54315.2415096 2025-04-10,10:16:26.000,100,11133511,-795,0,1744280185,12712.65673396999,79.68540939000377,54315.325355040004 2025-04-10,10:16:27.000,100,11133492,-795,0,1744280186,12712.730833379996,79.68540939000377,54315.444136080005 2025-04-10,10:16:28.000,100,11133533,-795,0,1744280187,12712.872295889996,79.7136059100012,54315.67471104001 2025-04-10,10:16:29.000,100,11133544,-795,0,1744280188,12712.912713749996,79.81229372999951,54315.50003304 2025-04-10,10:16:30.000,100,11133478,-795,0,1744280189,12712.946395300001,79.81934285999887,54315.47907168 2025-04-10,10:16:31.000,100,11133510,-795,0,1744280190,12712.919450059992,79.83344112000486,54315.35330352 2025-04-10,10:16:32.000,100,11133515,-795,0,1744280191,12712.905977440001,79.78409721000207,54315.325355040004 2025-04-10,10:16:33.000,100,11133532,-795,0,1744280192,12712.939658989992,79.82639198999823,54315.54894288 2025-04-10,10:16:34.000,100,11133517,-795,0,1744280193,12712.919450059992,79.79819547000079,54315.47208456 2025-04-10,10:16:35.000,100,11133513,-795,0,1744280194,12712.959867919992,79.76999895000336,54315.50702016001 2025-04-10,10:16:36.000,100,11133500,-795,0,1744280195,12712.953131609996,79.748851559998,54315.66772392 2025-04-10,10:16:37.000,100,11133522,-795,0,1744280196,12712.980076849992,79.72065504000057,54315.73759512 2025-04-10,10:16:38.000,100,11133492,-795,0,1744280197,12713.033967329997,79.73475329999928,54315.78650496 2025-04-10,10:16:39.000,100,11133519,-795,0,1744280198,12713.040703639992,79.762949820004,54315.65374968001 2025-04-10,10:16:40.000,100,11133501,-795,0,1744280199,12713.007022090002,79.78409721000207,54315.43016184 2025-04-10,10:16:41.000,100,11133469,-795,0,1744280200,12712.899241129991,79.748851559998,54315.346316400006 2025-04-10,10:16:42.000,100,11133571,-795,0,1744280201,12712.946395300001,79.7136059100012,54315.50003304 2025-04-10,10:16:43.000,100,11133551,-795,0,1744280202,12712.986813160001,79.74180242999864,54315.66772392 2025-04-10,10:16:44.000,100,11133510,-795,0,1744280203,12713.033967329997,79.69950765000249,54315.63977544 2025-04-10,10:16:45.000,100,11133547,-795,0,1744280204,12712.926186370001,79.66426199999842,54315.4511232 2025-04-10,10:16:46.000,100,11133506,-795,0,1744280205,12712.939658989992,79.68540939000377,54315.681698160006 2025-04-10,10:16:47.000,100,11133465,-795,0,1744280206,12712.986813160001,79.63606548000098,54315.681698160006 2025-04-10,10:16:48.000,100,11133508,-795,0,1744280207,12712.953131609996,79.63606548000098,54315.849389040006 2025-04-10,10:16:49.000,100,11133544,-795,0,1744280208,12712.939658989992,79.59377070000482,54315.85637616 2025-04-10,10:16:50.000,100,11133517,-795,0,1744280209,12712.858823269991,79.66426199999842,54315.562917120005 2025-04-10,10:16:51.000,100,11133511,-795,0,1744280210,12712.912713749996,79.63606548000098,54315.60483984001 2025-04-10,10:16:52.000,100,11133556,-675,0,1744280211,12712.953131609996,79.66426199999842,54315.73759512 2025-04-10,10:16:53.000,100,11133556,-795,0,1744280212,12712.953131609996,79.67836026000441,54315.730608000005 2025-04-10,10:16:54.000,100,11133490,-795,0,1744280213,12712.912713749996,79.69950765000249,54315.681698160006 2025-04-10,10:16:55.000,100,11133537,-795,0,1744280214,12712.838614339991,79.7136059100012,54315.54195576 2025-04-10,10:16:56.000,100,11133510,-795,0,1744280215,12712.980076849992,79.73475329999928,54315.71663376 2025-04-10,10:16:57.000,100,11133537,-795,0,1744280216,12713.000285779992,79.69950765000249,54316.03804128001 2025-04-10,10:16:58.000,100,11133518,-795,0,1744280217,12713.074385189997,79.72770416999992,54316.15682232001 2025-04-10,10:16:59.000,100,11133489,-795,0,1744280218,12713.067648880002,79.70655678000185,54316.2197064 2025-04-10,10:17:00.000,100,11133527,-795,0,1744280219,12713.054176259997,79.69245852000313,54316.17079656 2025-04-10,10:17:01.000,100,11133531,-795,0,1744280220,12713.047439950002,79.6501637399997,54315.89131176001 2025-04-10,10:17:02.000,100,11133460,-795,0,1744280221,12713.007022090002,79.62196722000226,54315.89131176001 2025-04-10,10:17:03.000,100,11133545,-795,0,1744280222,12712.932922679996,79.62196722000226,54315.75156936001 2025-04-10,10:17:04.000,100,11133471,-795,0,1744280223,12712.959867919992,79.63606548000098,54316.017079920006 2025-04-10,10:17:05.000,100,11133519,-795,0,1744280224,12713.027231020002,79.62901635000162,54315.996118560004 2025-04-10,10:17:06.000,100,11133538,-795,0,1744280225,12712.932922679996,79.65721286999906,54316.05201552 2025-04-10,10:17:07.000,100,11133509,-795,0,1744280226,12712.919450059992,79.60081983000418,54316.24765488 2025-04-10,10:17:08.000,100,11133522,-795,0,1744280227,12712.858823269991,79.59377070000482,54316.43630712 2025-04-10,10:17:09.000,100,11133564,-795,0,1744280228,12712.798196479991,79.57262330999947,54316.44329424001 2025-04-10,10:17:10.000,100,11133452,-795,0,1744280229,12712.690415519995,79.58672156999819,54316.39438440001 2025-04-10,10:17:11.000,100,11133530,-795,0,1744280230,12712.58263456,79.5514759200014,54316.05900264001 2025-04-10,10:17:12.000,100,11133483,-795,0,1744280231,12712.468117289995,79.56557418000011,54316.065989760005 2025-04-10,10:17:13.000,100,11133499,-795,0,1744280232,12712.47485359999,79.53032853000332,54316.17778368001 2025-04-10,10:17:14.000,100,11133541,-795,0,1744280233,12712.447908359994,79.53032853000332,54316.17079656 2025-04-10,10:17:15.000,100,11133548,-795,0,1744280234,12712.346863709994,79.46688636000181,54316.03105416 2025-04-10,10:17:16.000,100,11133497,-795,0,1744280235,12712.279500609999,79.48098462000053,54316.02406704 2025-04-10,10:17:17.000,100,11133521,-795,0,1744280236,12712.33339108999,79.45983723000245,54316.13586096001 2025-04-10,10:17:18.000,100,11133459,-795,0,1744280237,12712.252555369989,79.43868984000437,54316.26162912 2025-04-10,10:17:19.000,100,11133554,-795,0,1744280238,12712.225610129994,79.41049331999966,54316.22669352001 2025-04-10,10:17:20.000,100,11133525,-795,0,1744280239,12712.131301789988,79.41049331999966,54316.08695112001 2025-04-10,10:17:21.000,100,11133491,-795,0,1744280240,12712.077411309998,79.41049331999966,54315.98214432 2025-04-10,10:17:22.000,100,11133531,-795,0,1744280241,12712.117829169998,79.46688636000181,54316.02406704 2025-04-10,10:17:23.000,100,11133559,-795,0,1744280242,12712.131301789988,79.44573897000373,54316.03105416 2025-04-10,10:17:24.000,100,11133479,-715,0,1744280243,12712.036993449998,79.44573897000373,54315.947208720005 2025-04-10,10:17:25.000,100,11133515,-795,0,1744280244,12711.942685109992,79.41754244999902,54315.88432464 2025-04-10,10:17:26.000,100,11133450,-795,0,1744280245,12711.915739869997,79.39639506000094,54315.87733752 2025-04-10,10:17:27.000,100,11133424,-795,0,1744280246,12711.935948799997,79.3681985400035,54315.996118560004 2025-04-10,10:17:28.000,100,11133501,-795,0,1744280247,12711.875322009997,79.4034441900003,54316.233680640005 2025-04-10,10:17:29.000,100,11133536,-795,0,1744280248,12711.821431529992,79.39639506000094,54316.2197064 2025-04-10,10:17:30.000,100,11133500,-795,0,1744280249,12711.740595809992,79.39639506000094,54316.0450284 2025-04-10,10:17:31.000,100,11133515,-795,0,1744280250,12711.713650569996,79.42459157999838,54316.079964 2025-04-10,10:17:32.000,100,11133500,-795,0,1744280251,12711.787749980002,79.43164070999774,54315.98913144001 2025-04-10,10:17:33.000,100,11133531,-795,0,1744280252,12711.727123190001,79.38934593000158,54316.017079920006 2025-04-10,10:17:34.000,100,11133514,-795,0,1744280253,12711.700177949991,79.38934593000158,54315.95419584 2025-04-10,10:17:35.000,100,11133516,-795,0,1744280254,12711.558715439991,79.37524767000286,54315.75855648 2025-04-10,10:17:36.000,100,11133530,-795,0,1744280255,12711.599133299991,79.38934593000158,54315.91926024001 2025-04-10,10:17:37.000,100,11133523,-795,0,1744280256,12711.60586961,79.42459157999838,54315.91926024001 2025-04-10,10:17:38.000,100,11133553,-795,0,1744280257,12711.686705330001,79.45278810000309,54315.96817008001 2025-04-10,10:17:39.000,100,11133549,-715,0,1744280258,12711.747332120001,79.43868984000437,54316.31053896 2025-04-10,10:17:40.000,100,11133573,-795,0,1744280259,12711.720386879992,79.48803374999989,54316.24066776 2025-04-10,10:17:41.000,100,11133527,-795,0,1744280260,12711.754068429997,79.49508287999925,54316.09393824 2025-04-10,10:17:42.000,100,11133526,-795,0,1744280261,12711.794486289997,79.45278810000309,54316.19175792 2025-04-10,10:17:43.000,100,11133534,-795,0,1744280262,12711.767541050001,79.47393549000117,54316.00310568 2025-04-10,10:17:44.000,100,11133530,-795,0,1744280263,12711.686705330001,79.47393549000117,54315.996118560004 2025-04-10,10:17:45.000,100,11133480,-795,0,1744280264,12711.619342229991,79.41049331999966,54315.89131176001 2025-04-10,10:17:46.000,100,11133515,-795,0,1744280265,12711.53850650999,79.41754244999902,54315.85637616 2025-04-10,10:17:47.000,100,11133529,-795,0,1744280266,12711.50482496,79.39639506000094,54315.89131176001 2025-04-10,10:17:48.000,100,11133506,-795,0,1744280267,12711.53850650999,79.38229680000222,54316.03804128001 2025-04-10,10:17:49.000,100,11133521,-795,0,1744280268,12711.47787971999,79.34705114999815,54316.27560336001 2025-04-10,10:17:50.000,100,11133509,-795,0,1744280269,12711.37683506999,79.35410028000479,54316.19874504 2025-04-10,10:17:51.000,100,11133511,-795,0,1744280270,12711.269054109995,79.26951071999792,54315.94022160001 2025-04-10,10:17:52.000,100,11133534,-795,0,1744280271,12711.22189994,79.28360898000392,54315.92624736 2025-04-10,10:17:53.000,100,11133523,-795,0,1744280272,12711.248845179995,79.26246158999857,54315.84240192001 2025-04-10,10:17:54.000,100,11133522,-795,0,1744280273,12711.168009459994,79.27655985000456,54315.84240192001 2025-04-10,10:17:55.000,100,11133514,-795,0,1744280274,12711.100646359999,79.26951071999792,54315.67471104001 2025-04-10,10:17:56.000,100,11133489,-795,0,1744280275,12710.992865399989,79.27655985000456,54315.62580120001 2025-04-10,10:17:57.000,100,11133535,-795,0,1744280276,12710.979392779998,79.24836332999985,54315.730608000005 2025-04-10,10:17:58.000,100,11133525,-795,0,1744280277,12710.905293369993,79.26951071999792,54315.779517840005 2025-04-10,10:17:59.000,100,11133542,-795,0,1744280278,12710.905293369993,79.23426507000113,54315.78650496 2025-04-10,10:18:00.000,100,11133525,-795,0,1744280279,12710.804248719993,79.26246158999857,54315.779517840005 2025-04-10,10:18:01.000,100,11133529,-795,0,1744280280,12710.777303479997,79.27655985000456,54315.77253072001 2025-04-10,10:18:02.000,100,11133503,-795,0,1744280281,12710.804248719993,79.31885463000071,54315.87733752 2025-04-10,10:18:03.000,100,11133529,-795,0,1744280282,12710.837930269998,79.33295288999943,54315.68868528 2025-04-10,10:18:04.000,100,11133522,-795,0,1744280283,12710.784039789993,79.37524767000286,54315.60483984001 2025-04-10,10:18:05.000,100,11133518,-795,0,1744280284,12710.770567170002,79.38229680000222,54315.493045920004 2025-04-10,10:18:06.000,100,11133492,-795,0,1744280285,12710.817721339998,79.4034441900003,54315.47907168 2025-04-10,10:18:07.000,100,11133523,-795,0,1744280286,12710.858139199998,79.4034441900003,54315.57689136 2025-04-10,10:18:08.000,100,11133549,-795,0,1744280287,12710.824457649993,79.45983723000245,54315.59785272 2025-04-10,10:18:09.000,100,11133520,-795,0,1744280288,12710.878348129998,79.48803374999989,54315.65374968001 2025-04-10,10:18:10.000,100,11133499,-795,0,1744280289,12710.797512409998,79.49508287999925,54315.75855648 2025-04-10,10:18:11.000,100,11133490,-795,0,1744280290,12710.858139199998,79.48803374999989,54315.79349208001 2025-04-10,10:18:12.000,100,11133505,-795,0,1744280291,12710.918765989998,79.53032853000332,54315.95419584 2025-04-10,10:18:13.000,100,11133534,-795,0,1744280292,12710.898557059998,79.50918113999796,54315.98214432 2025-04-10,10:18:14.000,100,11133527,-795,0,1744280293,12710.864875509993,79.53737766000268,54315.72362088001 2025-04-10,10:18:15.000,100,11133539,-795,0,1744280294,12710.837930269998,79.56557418000011,54315.50003304 2025-04-10,10:18:16.000,100,11133515,-795,0,1744280295,12710.817721339998,79.56557418000011,54315.60483984001 2025-04-10,10:18:17.000,100,11133543,-795,0,1744280296,12710.824457649993,79.6149180900029,54315.6956724 2025-04-10,10:18:18.000,100,11133546,-795,0,1744280297,12710.851402890003,79.66426199999842,54315.84240192001 2025-04-10,10:18:19.000,100,11133526,-795,0,1744280298,12710.858139199998,79.62196722000226,54315.87733752 2025-04-10,10:18:20.000,100,11133527,-795,0,1744280299,12710.844666579993,79.69950765000249,54316.01009280001 2025-04-10,10:18:21.000,100,11133530,-795,0,1744280300,12710.784039789993,79.6501637399997,54315.98214432 2025-04-10,10:18:22.000,100,11133531,-795,0,1744280301,12710.777303479997,79.6501637399997,54315.91227312 2025-04-10,10:18:23.000,100,11133530,-795,0,1744280302,12710.763830859993,79.7136059100012,54315.91926024001 2025-04-10,10:18:24.000,100,11133555,-795,0,1744280303,12710.763830859993,79.78409721000207,54315.730608000005 2025-04-10,10:18:25.000,100,11133527,-795,0,1744280304,12710.723412999992,79.79114634000143,54315.61881408 2025-04-10,10:18:26.000,100,11133496,-795,0,1744280305,12710.696467759997,79.81229372999951,54315.64676256 2025-04-10,10:18:27.000,100,11133504,-795,0,1744280306,12710.716676689997,79.87573590000102,54315.70964664 2025-04-10,10:18:28.000,100,11133559,-795,0,1744280307,12710.763830859993,79.8616376400023,54315.849389040006 2025-04-10,10:18:29.000,100,11133541,-795,0,1744280308,12710.736885619997,79.92507981000381,54315.70265952001 2025-04-10,10:18:30.000,100,11133515,-795,0,1744280309,12710.736885619997,79.93212894000317,54315.78650496 2025-04-10,10:18:31.000,100,11133536,-795,0,1744280310,12710.669522520002,79.88983415999974,54315.828427680004 2025-04-10,10:18:32.000,100,11133544,-795,0,1744280311,12710.622368349992,79.90393241999845,54315.91227312 2025-04-10,10:18:33.000,100,11133520,-755,0,1744280312,12710.743621929993,79.90393241999845,54315.996118560004 2025-04-10,10:18:34.000,100,11133523,-755,0,1744280313,12710.716676689997,79.92507981000381,54315.94022160001 2025-04-10,10:18:35.000,100,11133517,-795,0,1744280314,12710.649313590002,79.90393241999845,54315.63278832001 2025-04-10,10:18:36.000,100,11133498,-795,0,1744280315,12710.669522520002,79.92507981000381,54315.75855648 2025-04-10,10:18:37.000,100,11133555,-795,0,1744280316,12710.615632039997,79.94622720000189,54315.60483984001 2025-04-10,10:18:38.000,100,11133537,-795,0,1744280317,12710.649313590002,79.8968832899991,54315.82144056001 2025-04-10,10:18:39.000,100,11133503,-795,0,1744280318,12710.629104660002,79.90393241999845,54315.75156936001 2025-04-10,10:18:40.000,100,11133516,-795,0,1744280319,12710.548268940001,79.85458851000294,54315.63278832001 2025-04-10,10:18:41.000,100,11133540,-795,0,1744280320,12710.494378459996,79.8616376400023,54315.828427680004 2025-04-10,10:18:42.000,100,11133506,-795,0,1744280321,12710.514587389996,79.8968832899991,54315.947208720005 2025-04-10,10:18:43.000,100,11133519,-795,0,1744280322,12710.568477870002,79.88278503000038,54316.0450284 2025-04-10,10:18:44.000,100,11133526,-795,0,1744280323,12710.507851080001,79.90393241999845,54315.91227312 2025-04-10,10:18:45.000,100,11133522,-795,0,1744280324,12710.534796319997,79.88983415999974,54315.5908656 2025-04-10,10:18:46.000,100,11133535,-795,0,1744280325,12710.521323699992,79.88278503000038,54315.514007280006 2025-04-10,10:18:47.000,100,11133507,-795,0,1744280326,12710.555005249997,79.93212894000317,54315.58387848001 2025-04-10,10:18:48.000,100,11133503,-795,0,1744280327,12710.615632039997,79.90393241999845,54315.72362088001 2025-04-10,10:18:49.000,100,11133504,-795,0,1744280328,12710.568477870002,79.92507981000381,54315.55593000001 2025-04-10,10:18:50.000,100,11133519,-795,0,1744280329,12710.629104660002,79.94622720000189,54315.73759512 2025-04-10,10:18:51.000,100,11133503,-795,0,1744280330,12710.622368349992,79.95327633000124,54315.71663376 2025-04-10,10:18:52.000,100,11133537,-795,0,1744280331,12710.595423109997,79.88983415999974,54315.91227312 2025-04-10,10:18:53.000,100,11133523,-795,0,1744280332,12710.743621929993,79.93212894000317,54316.03804128001 2025-04-10,10:18:54.000,100,11133447,-795,0,1744280333,12710.656049899997,79.95327633000124,54315.87035040001 2025-04-10,10:18:56.000,100,11133476,-795,0,1744280335,12710.730149310002,79.96737458999996,54315.71663376 2025-04-10,10:18:57.000,100,11133516,-795,0,1744280336,12710.716676689997,79.9603254600006,54315.70265952001 2025-04-10,10:18:58.000,100,11133496,-795,0,1744280337,12710.757094549997,79.94622720000189,54315.70265952001 2025-04-10,10:18:59.000,100,11133537,-795,0,1744280338,12710.851402890003,79.99557111000468,54315.79349208001 2025-04-10,10:19:00.000,100,11133530,-795,0,1744280339,12710.878348129998,79.99557111000468,54315.78650496 2025-04-10,10:19:01.000,100,11133492,-795,0,1744280340,12710.932238609988,79.97442371999932,54315.89131176001 2025-04-10,10:19:02.000,100,11133528,-795,0,1744280341,12710.925502299993,79.93917807000253,54316.065989760005 2025-04-10,10:19:03.000,100,11133531,-795,0,1744280342,12710.912029679988,80.0096693700034,54316.07297688 2025-04-10,10:19:04.000,100,11133591,-795,0,1744280343,12710.932238609988,79.96737458999996,54316.065989760005 2025-04-10,10:19:05.000,100,11133492,-795,0,1744280344,12710.864875509993,79.96737458999996,54316.00310568 2025-04-10,10:19:06.000,100,11133552,-795,0,1744280345,12710.918765989998,80.00262024000403,54315.87035040001 2025-04-10,10:19:07.000,100,11133510,-795,0,1744280346,12710.817721339998,80.04491502000019,54315.779517840005 2025-04-10,10:19:08.000,100,11133553,-795,0,1744280347,12710.885084439993,80.03786589000083,54315.91926024001 2025-04-10,10:19:09.000,100,11133556,-795,0,1744280348,12710.858139199998,80.08720980000362,54315.82144056001 2025-04-10,10:19:10.000,100,11133473,-795,0,1744280349,12710.918765989998,80.1083571900017,54315.93323448 2025-04-10,10:19:11.000,100,11133467,-795,0,1744280350,12710.885084439993,80.11540632000106,54315.91227312 2025-04-10,10:19:12.000,100,11133509,-795,0,1744280351,12710.851402890003,80.03786589000083,54316.05201552 2025-04-10,10:19:13.000,100,11133534,-795,0,1744280352,12710.770567170002,80.05196414999955,54316.12887384001 2025-04-10,10:19:14.000,100,11133515,-795,0,1744280353,12710.784039789993,80.05196414999955,54316.19874504 2025-04-10,10:19:15.000,100,11133506,-795,0,1744280354,12710.864875509993,80.05196414999955,54316.352461680006 2025-04-10,10:19:16.000,100,11133533,-795,0,1744280355,12710.837930269998,80.06606240999827,54316.01009280001 2025-04-10,10:19:17.000,100,11133570,-795,0,1744280356,12710.858139199998,80.0731115400049,54316.065989760005 2025-04-10,10:19:18.000,100,11133465,-795,0,1744280357,12710.891820749988,80.09425893000298,54316.065989760005 2025-04-10,10:19:19.000,100,11133521,-795,0,1744280358,12710.871611819988,80.1083571900017,54316.114899600005 2025-04-10,10:19:20.000,100,11133488,-795,0,1744280359,12710.891820749988,80.11540632000106,54316.08695112001 2025-04-10,10:19:21.000,100,11133500,-795,0,1744280360,12710.770567170002,80.13655370999913,54315.77253072001 2025-04-10,10:19:22.000,100,11133487,-795,0,1744280361,12710.763830859993,80.06606240999827,54315.85637616 2025-04-10,10:19:23.000,100,11133499,-795,0,1744280362,12710.864875509993,80.08720980000362,54316.26162912 2025-04-10,10:19:24.000,100,11133506,-795,0,1744280363,12710.905293369993,80.05901327999891,54316.27560336001 2025-04-10,10:19:25.000,100,11133540,-795,0,1744280364,12710.885084439993,80.05196414999955,54316.24066776 2025-04-10,10:19:26.000,100,11133517,-795,0,1744280365,12710.797512409998,80.05901327999891,54316.10791248001 2025-04-10,10:19:27.000,100,11133554,-795,0,1744280366,12710.757094549997,80.06606240999827,54315.84240192001 2025-04-10,10:19:28.000,100,11133491,-795,0,1744280367,12710.750358240002,80.01671850000275,54315.7655436 2025-04-10,10:19:29.000,100,11133497,-795,0,1744280368,12710.844666579993,80.02376763000211,54315.88432464 2025-04-10,10:19:30.000,100,11133519,-795,0,1744280369,12710.858139199998,80.02376763000211,54316.01009280001 2025-04-10,10:19:31.000,100,11133510,-795,0,1744280370,12710.864875509993,80.05196414999955,54315.947208720005 2025-04-10,10:19:32.000,100,11133556,-795,0,1744280371,12710.871611819988,80.03081676000147,54315.94022160001 2025-04-10,10:19:33.000,100,11133524,-795,0,1744280372,12710.912029679988,80.05901327999891,54316.09393824 2025-04-10,10:19:34.000,100,11133511,-795,0,1744280373,12710.871611819988,80.02376763000211,54316.27560336001 2025-04-10,10:19:35.000,100,11133493,-795,0,1744280374,12710.871611819988,80.01671850000275,54316.24765488 2025-04-10,10:19:36.000,100,11133529,-795,0,1744280375,12710.851402890003,79.99557111000468,54316.10791248001 2025-04-10,10:19:37.000,100,11133516,-795,0,1744280376,12710.804248719993,80.0096693700034,54315.91227312 2025-04-10,10:19:38.000,100,11133547,-795,0,1744280377,12710.837930269998,80.03081676000147,54315.86336328 2025-04-10,10:19:39.000,100,11133561,-795,0,1744280378,12710.932238609988,80.03786589000083,54316.12188672 2025-04-10,10:19:40.000,100,11133520,-795,0,1744280379,12710.959183849998,80.05196414999955,54316.17778368001 2025-04-10,10:19:41.000,100,11133523,-795,0,1744280380,12710.945711229993,80.05196414999955,54316.184770800006 2025-04-10,10:19:42.000,100,11133459,-795,0,1744280381,12710.871611819988,80.03081676000147,54315.94022160001 2025-04-10,10:19:43.000,100,11133447,-795,0,1744280382,12710.925502299993,80.03786589000083,54316.05900264001 2025-04-10,10:19:44.000,100,11133515,-795,0,1744280383,12710.918765989998,79.98852197999804,54316.32451320001 2025-04-10,10:19:45.000,100,11133538,-795,0,1744280384,12710.938974919998,79.98147284999868,54316.34547456001 2025-04-10,10:19:46.000,100,11133535,-795,0,1744280385,12710.979392779998,79.94622720000189,54316.31752608 2025-04-10,10:19:47.000,100,11133518,-795,0,1744280386,12711.006338019994,79.93917807000253,54316.22669352001 2025-04-10,10:19:48.000,100,11133516,-795,0,1744280387,12711.066964809994,79.91803068000445,54316.13586096001 2025-04-10,10:19:49.000,100,11133565,-795,0,1744280388,12711.168009459994,79.94622720000189,54316.24765488 2025-04-10,10:19:50.000,100,11133485,-795,0,1744280389,12711.19495469999,79.9603254600006,54316.24066776 2025-04-10,10:19:51.000,100,11133535,-795,0,1744280390,12711.17474576999,79.96737458999996,54316.26861624 2025-04-10,10:19:52.000,100,11133544,-795,0,1744280391,12711.11411897999,79.97442371999932,54316.2197064 2025-04-10,10:19:53.000,100,11133573,-795,0,1744280392,12711.100646359999,79.94622720000189,54316.13586096001 2025-04-10,10:19:54.000,100,11133550,-795,0,1744280393,12711.087173739994,79.91803068000445,54316.401371520005 2025-04-10,10:19:55.000,100,11133514,-795,0,1744280394,12711.127591599994,79.91803068000445,54316.520152560006 2025-04-10,10:19:56.000,100,11133529,-795,0,1744280395,12711.127591599994,79.8616376400023,54316.499191200004 2025-04-10,10:19:57.000,100,11133539,-795,0,1744280396,12711.127591599994,79.87573590000102,54316.45726848 2025-04-10,10:19:58.000,100,11133444,-795,0,1744280397,12711.093910049989,79.84049025000422,54316.233680640005 2025-04-10,10:19:59.000,100,11133512,-795,0,1744280398,12711.093910049989,79.78409721000207,54316.0450284 2025-04-10,10:20:00.000,100,11133492,-795,0,1744280399,12711.19495469999,79.76999895000336,54316.24765488 2025-04-10,10:20:01.000,100,11133557,-795,0,1744280400,12711.127591599994,79.72065504000057,54316.10092536 2025-04-10,10:20:02.000,100,11133465,-795,0,1744280401,12711.20169101,79.65721286999906,54316.00310568 2025-04-10,10:20:03.000,100,11133535,-795,0,1744280402,12711.41725292999,79.62901635000162,54316.1498352 2025-04-10,10:20:04.000,100,11133559,-795,0,1744280403,12711.4644071,79.73475329999928,54316.12188672 2025-04-10,10:20:05.000,100,11133478,-795,0,1744280404,12711.42398924,79.82639198999823,54316.30355184001 2025-04-10,10:20:06.000,100,11133491,-795,0,1744280405,12711.27579041999,79.88278503000038,54316.19874504 2025-04-10,10:20:07.000,100,11133480,-795,0,1744280406,12711.147800529994,79.87573590000102,54316.17079656 2025-04-10,10:20:08.000,100,11133544,-795,0,1744280407,12711.147800529994,79.84049025000422,54316.19175792 2025-04-10,10:20:09.000,100,11133503,-795,0,1744280408,12711.208427319994,79.81934285999887,54316.114899600005 2025-04-10,10:20:10.000,100,11133506,-795,0,1744280409,12711.188218389994,79.83344112000486,54316.21271928 2025-04-10,10:20:11.000,100,11133502,-795,0,1744280410,12711.19495469999,79.81229372999951,54316.17079656 2025-04-10,10:20:12.000,100,11133511,-795,0,1744280411,12711.22189994,79.79114634000143,54316.15682232001 2025-04-10,10:20:13.000,100,11133493,-795,0,1744280412,12711.289263039995,79.72770416999992,54316.31752608 2025-04-10,10:20:14.000,100,11133536,-795,0,1744280413,12711.27579041999,79.70655678000185,54316.31053896 2025-04-10,10:20:15.000,100,11133484,-795,0,1744280414,12711.269054109995,79.69950765000249,54316.52713968 2025-04-10,10:20:16.000,100,11133561,-795,0,1744280415,12711.329680899995,79.70655678000185,54316.46425560001 2025-04-10,10:20:17.000,100,11133504,-795,0,1744280416,12711.29599934999,79.66426199999842,54316.45726848 2025-04-10,10:20:18.000,100,11133508,-795,0,1744280417,12711.31620827999,79.6501637399997,54316.401371520005 2025-04-10,10:20:19.000,100,11133502,-795,0,1744280418,12711.47787971999,79.67836026000441,54316.42932 2025-04-10,10:20:20.000,100,11133547,-795,0,1744280419,12711.56545175,79.69245852000313,54316.50617832 2025-04-10,10:20:21.000,100,11133529,-795,0,1744280420,12711.599133299991,79.70655678000185,54316.49220408001 2025-04-10,10:20:22.000,100,11133559,-795,0,1744280421,12711.592396989996,79.68540939000377,54316.233680640005 2025-04-10,10:20:23.000,100,11133511,-795,0,1744280422,12711.599133299991,79.6501637399997,54316.34547456001 2025-04-10,10:20:24.000,100,11133597,-795,0,1744280423,12711.599133299991,79.65721286999906,54316.45726848 2025-04-10,10:20:25.000,100,11133551,-795,0,1744280424,12711.653023779996,79.64311461000034,54316.70181768 2025-04-10,10:20:26.000,100,11133529,-795,0,1744280425,12711.632814849996,79.62196722000226,54316.69483056 2025-04-10,10:20:27.000,100,11133518,-795,0,1744280426,12711.599133299991,79.65721286999906,54316.64592072 2025-04-10,10:20:28.000,100,11133535,-795,0,1744280427,12711.673232709996,79.65721286999906,54316.69483056 2025-04-10,10:20:29.000,100,11133566,-795,0,1744280428,12711.727123190001,79.6501637399997,54316.617972240005 2025-04-10,10:20:30.000,100,11133419,-795,0,1744280429,12711.693441639996,79.64311461000034,54316.61098512001 2025-04-10,10:20:31.000,100,11133504,-795,0,1744280430,12711.706914260001,79.64311461000034,54316.62495936 2025-04-10,10:20:32.000,100,11133540,-795,0,1744280431,12711.693441639996,79.6149180900029,54316.47822984 2025-04-10,10:20:33.000,100,11133533,-795,0,1744280432,12711.646287470001,79.60786896000354,54316.43630712 2025-04-10,10:20:34.000,100,11133558,-795,0,1744280433,12711.706914260001,79.6501637399997,54316.59701088 2025-04-10,10:20:35.000,100,11133567,-795,0,1744280434,12711.760804739992,79.64311461000034,54316.736753280005 2025-04-10,10:20:36.000,100,11133520,-795,0,1744280435,12711.740595809992,79.60081983000418,54316.86950856 2025-04-10,10:20:37.000,100,11133497,-795,0,1744280436,12711.747332120001,79.56557418000011,54316.834572960004 2025-04-10,10:20:38.000,100,11133464,-795,0,1744280437,12711.814695219997,79.53737766000268,54316.91143128 2025-04-10,10:20:39.000,100,11133490,-795,0,1744280438,12711.720386879992,79.58672156999819,54316.72976616001 2025-04-10,10:20:40.000,100,11133512,-795,0,1744280439,12711.747332120001,79.57262330999947,54316.736753280005 2025-04-10,10:20:41.000,100,11133546,-795,0,1744280440,12711.706914260001,79.48098462000053,54316.59002376001 2025-04-10,10:20:42.000,100,11133560,-795,0,1744280441,12711.754068429997,79.50918113999796,54316.75072752 2025-04-10,10:20:43.000,100,11133552,-795,0,1744280442,12711.733859499996,79.50918113999796,54316.68085632001 2025-04-10,10:20:44.000,100,11133515,-795,0,1744280443,12711.700177949991,79.50918113999796,54316.617972240005 2025-04-10,10:20:45.000,100,11133519,-795,0,1744280444,12711.848376770002,79.48098462000053,54316.736753280005 2025-04-10,10:20:46.000,100,11133518,-795,0,1744280445,12711.801222599992,79.44573897000373,54316.855534320006 2025-04-10,10:20:47.000,100,11133528,-795,0,1744280446,12711.794486289997,79.46688636000181,54316.855534320006 2025-04-10,10:20:48.000,100,11133483,-795,0,1744280447,12711.774277359997,79.46688636000181,54316.86950856 2025-04-10,10:20:49.000,100,11133551,-795,0,1744280448,12711.855113079997,79.47393549000117,54317.023225200006 2025-04-10,10:20:50.000,100,11133552,-795,0,1744280449,12711.807958910002,79.50918113999796,54316.70181768 2025-04-10,10:20:51.000,100,11133556,-795,0,1744280450,12711.976366659997,79.48803374999989,54316.91143128 2025-04-10,10:20:52.000,100,11133518,-795,0,1744280451,12711.969630350002,79.48098462000053,54316.86950856 2025-04-10,10:20:53.000,100,11133533,-795,0,1744280452,12711.929212490002,79.46688636000181,54316.69483056 2025-04-10,10:20:54.000,100,11133469,-795,0,1744280453,12711.949421420002,79.53032853000332,54316.75771464001 2025-04-10,10:20:55.000,100,11133516,-795,0,1744280454,12712.030257140003,79.52327940000396,54316.84156008 2025-04-10,10:20:56.000,100,11133528,-795,0,1744280455,12711.969630350002,79.57262330999947,54316.967328239996 2025-04-10,10:20:57.000,100,11133532,-795,0,1744280456,12711.989839280002,79.5162302700046,54317.04418656001 2025-04-10,10:20:58.000,100,11133515,-795,0,1744280457,12711.949421420002,79.5514759200014,54317.10008352 2025-04-10,10:20:59.000,100,11133507,-795,0,1744280458,12711.969630350002,79.52327940000396,54317.28174864001 2025-04-10,10:21:00.000,100,11133554,-795,0,1744280459,12711.956157729997,79.48098462000053,54316.94636688001 2025-04-10,10:21:01.000,100,11133518,-795,0,1744280460,12712.023520829993,79.5162302700046,54317.08610928 2025-04-10,10:21:02.000,100,11133475,-795,0,1744280461,12712.016784519998,79.5021320099986,54317.03719944 2025-04-10,10:21:03.000,100,11133490,-795,0,1744280462,12712.077411309998,79.48098462000053,54317.14200624001 2025-04-10,10:21:04.000,100,11133493,-795,0,1744280463,12712.090883929988,79.49508287999925,54317.239825920005 2025-04-10,10:21:05.000,100,11133559,-795,0,1744280464,12712.104356549993,79.44573897000373,54317.24681304 2025-04-10,10:21:06.000,100,11133558,-795,0,1744280465,12712.043729759993,79.44573897000373,54317.24681304 2025-04-10,10:21:07.000,100,11133501,-795,0,1744280466,12712.003311899993,79.35410028000479,54317.407516800005 2025-04-10,10:21:08.000,100,11133521,-795,0,1744280467,12711.983102969993,79.34000201999879,54317.41450392 2025-04-10,10:21:09.000,100,11133546,-795,0,1744280468,12711.976366659997,79.31885463000071,54317.37956832001 2025-04-10,10:21:10.000,100,11133510,-795,0,1744280469,12711.983102969993,79.29770724000264,54317.456426640005 2025-04-10,10:21:11.000,100,11133554,-795,0,1744280470,12712.030257140003,79.29770724000264,54317.21187744001 2025-04-10,10:21:12.000,100,11133513,-795,0,1744280471,12711.989839280002,79.304756370002,54317.20489032 2025-04-10,10:21:13.000,100,11133544,-795,0,1744280472,12711.922476179992,79.24836332999985,54317.04418656001 2025-04-10,10:21:14.000,100,11133490,-795,0,1744280473,12711.895530939997,79.26246158999857,54317.08610928 2025-04-10,10:21:15.000,100,11133500,-795,0,1744280474,12711.956157729997,79.22016681000241,54317.24681304 2025-04-10,10:21:16.000,100,11133520,-795,0,1744280475,12711.902267249992,79.19901942000433,54317.27476152 2025-04-10,10:21:17.000,100,11133566,-795,0,1744280476,12711.848376770002,79.13557725000283,54317.4424524 2025-04-10,10:21:18.000,100,11133530,-795,0,1744280477,12711.754068429997,79.07918421000068,54317.358606960006 2025-04-10,10:21:19.000,100,11133594,-795,0,1744280478,12711.760804739992,79.01574203999917,54317.34463272 2025-04-10,10:21:20.000,100,11133502,-795,0,1744280479,12711.639551159991,78.99459465000109,54317.42847816001 2025-04-10,10:21:21.000,100,11133490,-795,0,1744280480,12711.659760089991,78.97344726000301,54317.25380016 2025-04-10,10:21:22.000,100,11133498,-795,0,1744280481,12711.62607854,78.98754552000173,54317.30969712001 2025-04-10,10:21:23.000,100,11133535,-795,0,1744280482,12711.56545175,78.92410335000022,54317.18392896001 2025-04-10,10:21:24.000,100,11133510,-795,0,1744280483,12711.47787971999,78.88180857000407,54317.16296760001 2025-04-10,10:21:25.000,100,11133592,-795,0,1744280484,12711.41725292999,78.8113172700032,54317.04418656001 2025-04-10,10:21:26.000,100,11133526,-795,0,1744280485,12711.38357138,78.83246466000128,54317.11405776001 2025-04-10,10:21:27.000,100,11133556,-795,0,1744280486,12711.39704399999,78.76197336000041,54317.15598048 2025-04-10,10:21:28.000,100,11133444,-795,0,1744280487,12711.329680899995,78.74082597000233,54317.302709999996 2025-04-10,10:21:29.000,100,11133490,-795,0,1744280488,12711.349889829995,78.72672771000362,54317.358606960006 2025-04-10,10:21:30.000,100,11133528,-795,0,1744280489,12711.33641720999,78.74082597000233,54317.37956832001 2025-04-10,10:21:31.000,100,11133499,-795,0,1744280490,12711.31620827999,78.74082597000233,54317.11405776001 2025-04-10,10:21:32.000,100,11133541,-795,0,1744280491,12711.30273566,78.7126294500049,54317.11405776001 2025-04-10,10:21:33.000,100,11133498,-795,0,1744280492,12711.370098759995,78.6985311899989,54317.1979032 2025-04-10,10:21:34.000,100,11133513,-795,0,1744280493,12711.289263039995,78.72672771000362,54317.1979032 2025-04-10,10:21:35.000,100,11133526,-795,0,1744280494,12711.32294459,78.6985311899989,54317.128032 2025-04-10,10:21:36.000,100,11133545,-795,0,1744280495,12711.2623178,78.69148205999954,54317.11405776001 2025-04-10,10:21:37.000,100,11133497,-795,0,1744280496,12711.17474576999,78.64918728000339,54316.92540552001 2025-04-10,10:21:38.000,100,11133521,-795,0,1744280497,12711.120855289999,78.64918728000339,54317.24681304 2025-04-10,10:21:39.000,100,11133519,-795,0,1744280498,12711.19495469999,78.58574511000188,54317.5123236 2025-04-10,10:21:40.000,100,11133540,-795,0,1744280499,12711.093910049989,78.55754859000444,54317.42847816001 2025-04-10,10:21:41.000,100,11133543,-795,0,1744280500,12710.945711229993,78.53640119999909,54317.072135040005 2025-04-10,10:21:42.000,100,11133484,-795,0,1744280501,12710.918765989998,78.52935206999973,54317.01623808001 2025-04-10,10:21:43.000,100,11133526,-795,0,1744280502,12710.952447539988,78.5011555500023,54317.03021232 2025-04-10,10:21:44.000,100,11133552,-795,0,1744280503,12710.898557059998,78.48000816000422,54317.00925096 2025-04-10,10:21:45.000,100,11133532,-795,0,1744280504,12710.925502299993,78.44476251000015,54317.10707064 2025-04-10,10:21:46.000,100,11133491,-795,0,1744280505,12710.858139199998,78.44476251000015,54317.05117368 2025-04-10,10:21:47.000,100,11133461,-795,0,1744280506,12710.797512409998,78.4518116399995,54316.97431536001 2025-04-10,10:21:48.000,100,11133493,-795,0,1744280507,12710.790776100002,78.39541860000463,54317.18392896001 2025-04-10,10:21:49.000,100,11133490,-795,0,1744280508,12710.864875509993,78.41656599000271,54317.35161984001 2025-04-10,10:21:50.000,100,11133481,-795,0,1744280509,12710.777303479997,78.4518116399995,54317.21187744001 2025-04-10,10:21:51.000,100,11133492,-795,0,1744280510,12710.804248719993,78.47295903000486,54317.190916080006 2025-04-10,10:21:52.000,100,11133491,-795,0,1744280511,12710.730149310002,78.46590989999822,54316.94636688001 2025-04-10,10:21:53.000,100,11133539,-795,0,1744280512,12710.736885619997,78.47295903000486,54316.96034112 2025-04-10,10:21:54.000,100,11133561,-795,0,1744280513,12710.770567170002,78.5011555500023,54317.023225200006 2025-04-10,10:21:55.000,100,11133526,-795,0,1744280514,12710.784039789993,78.45886076999886,54317.07912216 2025-04-10,10:21:56.000,100,11133537,-795,0,1744280515,12710.696467759997,78.5011555500023,54316.92540552001 2025-04-10,10:21:57.000,100,11133512,-795,0,1744280516,12710.676258829997,78.49410642000294,54316.84854720001 2025-04-10,10:21:58.000,100,11133463,-795,0,1744280517,12710.615632039997,78.4518116399995,54317.11405776001 2025-04-10,10:21:59.000,100,11133572,-795,0,1744280518,12710.635840969997,78.42361512000207,54317.25380016 2025-04-10,10:22:00.000,100,11133485,-795,0,1744280519,12710.555005249997,78.45886076999886,54317.28174864001 2025-04-10,10:22:01.000,100,11133546,-795,0,1744280520,12710.507851080001,78.46590989999822,54317.128032 2025-04-10,10:22:02.000,100,11133529,-795,0,1744280521,12710.534796319997,78.47295903000486,54317.03021232 2025-04-10,10:22:03.000,100,11133537,-795,0,1744280522,12710.514587389996,78.48000816000422,54317.09309640001 2025-04-10,10:22:04.000,100,11133518,-795,0,1744280523,12710.480905839991,78.48000816000422,54317.03021232 2025-04-10,10:22:05.000,100,11133518,-795,0,1744280524,12710.480905839991,78.4518116399995,54317.04418656001 2025-04-10,10:22:06.000,100,11133505,-795,0,1744280525,12710.352915949996,78.46590989999822,54316.904444160005 2025-04-10,10:22:07.000,100,11133496,-795,0,1744280526,12710.373124879996,78.47295903000486,54316.84854720001 2025-04-10,10:22:08.000,100,11133540,-795,0,1744280527,12710.26534392,78.45886076999886,54316.77168888 2025-04-10,10:22:09.000,100,11133511,-795,0,1744280528,12710.26534392,78.40951686000335,54317.08610928 2025-04-10,10:22:10.000,100,11133487,-795,0,1744280529,12710.29902546999,78.4518116399995,54317.15598048 2025-04-10,10:22:11.000,100,11133493,-795,0,1744280530,12710.292289159996,78.40246773000399,54317.16296760001 2025-04-10,10:22:12.000,100,11133483,-795,0,1744280531,12710.231662369995,78.44476251000015,54317.10008352 2025-04-10,10:22:13.000,100,11133487,-795,0,1744280532,12710.231662369995,78.46590989999822,54316.834572960004 2025-04-10,10:22:14.000,100,11133476,-795,0,1744280533,12710.28555285,78.40951686000335,54316.953354000005 2025-04-10,10:22:15.000,100,11133525,-795,0,1744280534,12710.22492606,78.44476251000015,54316.904444160005 2025-04-10,10:22:16.000,100,11133520,-795,0,1744280535,12710.21818974999,78.41656599000271,54316.80662448001 2025-04-10,10:22:17.000,100,11133525,-795,0,1744280536,12710.191244509995,78.40246773000399,54316.799637359996 2025-04-10,10:22:18.000,100,11133520,-795,0,1744280537,12710.22492606,78.36722207999992,54316.7437404 2025-04-10,10:22:19.000,100,11133473,-755,0,1744280538,12710.27881653999,78.39541860000463,54317.023225200006 2025-04-10,10:22:20.000,100,11133510,-795,0,1744280539,12710.33944332999,78.39541860000463,54317.15598048 2025-04-10,10:22:21.000,100,11133543,-795,0,1744280540,12710.33944332999,78.36722207999992,54317.128032 2025-04-10,10:22:22.000,100,11133547,-795,0,1744280541,12710.32597071,78.34607469000184,54317.10707064 2025-04-10,10:22:23.000,100,11133523,-795,0,1744280542,12710.30576178,78.388369469998,54316.8834828 2025-04-10,10:22:24.000,100,11133502,-795,0,1744280543,12710.26534392,78.39541860000463,54316.87649568001 2025-04-10,10:22:25.000,100,11133533,-795,0,1744280544,12710.34617964,78.37427120999928,54316.93937976 2025-04-10,10:22:26.000,100,11133542,-795,0,1744280545,12710.36638857,78.388369469998,54316.89745704001 2025-04-10,10:22:27.000,100,11133551,-795,0,1744280546,12710.34617964,78.40246773000399,54316.92540552001 2025-04-10,10:22:28.000,100,11133547,-795,0,1744280547,12710.379861189991,78.36722207999992,54316.93239264 2025-04-10,10:22:29.000,100,11133518,-795,0,1744280548,12710.33944332999,78.3531238200012,54317.03021232 2025-04-10,10:22:30.000,100,11133445,-795,0,1744280549,12710.332707019996,78.33197643000312,54317.21187744001 2025-04-10,10:22:31.000,100,11133556,-795,0,1744280550,12710.332707019996,78.3531238200012,54317.23283880001 2025-04-10,10:22:32.000,100,11133519,-795,0,1744280551,12710.26534392,78.27558339000097,54317.072135040005 2025-04-10,10:22:33.000,100,11133528,-795,0,1744280552,12710.25860760999,78.30377990999841,54316.97431536001 2025-04-10,10:22:34.000,100,11133552,-795,0,1744280553,12710.27881653999,78.31082903999777,54316.9882896 2025-04-10,10:22:35.000,100,11133545,-795,0,1744280554,12710.29902546999,78.30377990999841,54317.07912216 2025-04-10,10:22:36.000,100,11133523,-795,0,1744280555,12710.22492606,78.3178781700044,54316.84156008 2025-04-10,10:22:37.000,100,11133537,-795,0,1744280556,12710.21818974999,78.28263252000033,54316.93937976 2025-04-10,10:22:38.000,100,11133514,-795,0,1744280557,12710.211453439995,78.30377990999841,54316.967328239996 2025-04-10,10:22:39.000,100,11133570,-795,0,1744280558,12710.150826649995,78.28263252000033,54316.96034112 2025-04-10,10:22:40.000,100,11133561,-795,0,1744280559,12710.13735402999,78.24738687000354,54317.18392896001 2025-04-10,10:22:41.000,100,11133533,-795,0,1744280560,12710.07672723999,78.24738687000354,54317.10008352 2025-04-10,10:22:42.000,100,11133552,-795,0,1744280561,12710.04304569,78.21919034999883,54317.08610928 2025-04-10,10:22:43.000,100,11133552,-795,0,1744280562,12710.10367248,78.22623947999818,54317.29572288 2025-04-10,10:22:44.000,100,11133548,-795,0,1744280563,12710.090199859995,78.20509209000011,54317.00925096 2025-04-10,10:22:45.000,100,11133541,-795,0,1744280564,12710.049781999995,78.22623947999818,54317.01623808001 2025-04-10,10:22:46.000,100,11133521,-795,0,1744280565,12709.96220997,78.17689557000267,54316.82758584001 2025-04-10,10:22:47.000,100,11133506,-795,0,1744280566,12709.942001039999,78.19099383000139,54316.75771464001 2025-04-10,10:22:48.000,100,11133523,-795,0,1744280567,12709.95547365999,78.13460078999924,54316.70880480001 2025-04-10,10:22:49.000,100,11133496,-795,0,1744280568,12709.901583179999,78.12755165999988,54316.86950856 2025-04-10,10:22:50.000,100,11133514,-795,0,1744280569,12709.867901629994,78.16279731000395,54316.834572960004 2025-04-10,10:22:51.000,100,11133536,-795,0,1744280570,12709.800538529998,78.09935514000244,54317.03021232 2025-04-10,10:22:52.000,100,11133541,-795,0,1744280571,12709.793802219989,78.09935514000244,54317.002263840004 2025-04-10,10:22:53.000,100,11133513,-795,0,1744280572,12709.881374249999,78.16279731000395,54317.10707064 2025-04-10,10:22:54.000,100,11133504,-795,0,1744280573,12709.89484686999,78.13460078999924,54316.87649568001 2025-04-10,10:22:55.000,100,11133505,-795,0,1744280574,12709.861165319999,78.1416499199986,54316.8136116 2025-04-10,10:22:56.000,100,11133555,-795,0,1744280575,12709.861165319999,78.1416499199986,54316.687843440006 2025-04-10,10:22:57.000,100,11133530,-795,0,1744280576,12709.840956389999,78.17689557000267,54316.49220408001 2025-04-10,10:22:58.000,100,11133507,-795,0,1744280577,12709.867901629994,78.16984644000331,54316.70880480001 2025-04-10,10:22:59.000,100,11133539,-795,0,1744280578,12709.948737349994,78.21214121999947,54316.8834828 2025-04-10,10:23:00.000,100,11133533,-795,0,1744280579,12709.901583179999,78.22623947999818,54316.82758584001 2025-04-10,10:23:01.000,100,11133469,-795,0,1744280580,12709.89484686999,78.19099383000139,54317.09309640001 2025-04-10,10:23:02.000,100,11133487,-795,0,1744280581,12709.753384359989,78.21919034999883,54316.7437404 2025-04-10,10:23:03.000,100,11133447,-795,0,1744280582,12709.89484686999,78.17689557000267,54317.00925096 2025-04-10,10:23:04.000,100,11133518,-795,0,1744280583,12709.942001039999,78.19804296000075,54317.121044880005 2025-04-10,10:23:05.000,100,11133551,-795,0,1744280584,12709.96220997,78.21919034999883,54316.9184184 2025-04-10,10:23:06.000,100,11133560,-795,0,1744280585,12709.93526472999,78.18394470000203,54316.86252144 2025-04-10,10:23:07.000,100,11133552,-795,0,1744280586,12709.861165319999,78.17689557000267,54316.87649568001 2025-04-10,10:23:08.000,100,11133521,-795,0,1744280587,12709.847692699994,78.17689557000267,54316.84854720001 2025-04-10,10:23:09.000,100,11133538,-795,0,1744280588,12709.901583179999,78.22623947999818,54316.967328239996 2025-04-10,10:23:10.000,100,11133471,-795,0,1744280589,12709.901583179999,78.21919034999883,54316.967328239996 2025-04-10,10:23:11.000,100,11133496,-795,0,1744280590,12709.793802219989,78.19804296000075,54317.03021232 2025-04-10,10:23:12.000,100,11133488,-795,0,1744280591,12709.739911739998,78.19099383000139,54317.002263840004 2025-04-10,10:23:13.000,100,11133532,-795,0,1744280592,12709.719702809998,78.16984644000331,54317.05117368 2025-04-10,10:23:14.000,100,11133558,-795,0,1744280593,12709.733175429988,78.17689557000267,54317.22585168 2025-04-10,10:23:15.000,100,11133563,-795,0,1744280594,12709.679284949998,78.24033774000418,54316.9184184 2025-04-10,10:23:16.000,100,11133569,-795,0,1744280595,12709.686021259993,78.23328861000482,54316.94636688001 2025-04-10,10:23:17.000,100,11133540,-795,0,1744280596,12709.659076019998,78.22623947999818,54316.953354000005 2025-04-10,10:23:18.000,100,11133447,-795,0,1744280597,12709.686021259993,78.23328861000482,54317.002263840004 2025-04-10,10:23:19.000,100,11133491,-795,0,1744280598,12709.652339709988,78.22623947999818,54316.93239264 2025-04-10,10:23:20.000,100,11133515,-795,0,1744280599,12709.652339709988,78.26148513000226,54316.89745704001 2025-04-10,10:23:21.000,100,11133502,-795,0,1744280600,12709.564767679993,78.2544360000029,54316.8834828 2025-04-10,10:23:22.000,100,11133521,-795,0,1744280601,12709.578240299998,78.27558339000097,54317.072135040005 2025-04-10,10:23:23.000,100,11133486,-795,0,1744280602,12709.611921850003,78.27558339000097,54317.28174864001 2025-04-10,10:23:24.000,100,11133513,-795,0,1744280603,12709.632130780003,78.24033774000418,54317.36559408 2025-04-10,10:23:25.000,100,11133522,-795,0,1744280604,12709.591712920002,78.26853426000162,54317.1979032 2025-04-10,10:23:26.000,100,11133475,-795,0,1744280605,12709.524349819992,78.2896816499997,54316.98130248 2025-04-10,10:23:27.000,100,11133504,-715,0,1744280606,12709.504140889992,78.26853426000162,54316.86950856 2025-04-10,10:23:28.000,100,11133448,-795,0,1744280607,12709.436777789997,78.28263252000033,54316.82758584001 2025-04-10,10:23:29.000,100,11133530,-795,0,1744280608,12709.456986719997,78.29673077999905,54316.92540552001 2025-04-10,10:23:30.000,100,11133522,-795,0,1744280609,12709.443514099992,78.30377990999841,54316.96034112 2025-04-10,10:23:31.000,100,11133524,-795,0,1744280610,12709.436777789997,78.27558339000097,54316.9184184 2025-04-10,10:23:32.000,100,11133528,-795,0,1744280611,12709.376150999997,78.2896816499997,54317.06514792001 2025-04-10,10:23:33.000,100,11133512,-795,0,1744280612,12709.430041480002,78.28263252000033,54317.23283880001 2025-04-10,10:23:34.000,100,11133515,-795,0,1744280613,12709.403096239992,78.29673077999905,54317.22585168 2025-04-10,10:23:35.000,100,11133482,-795,0,1744280614,12709.416568859997,78.29673077999905,54317.135019119996 2025-04-10,10:23:36.000,100,11133490,-795,0,1744280615,12709.328996830001,78.2896816499997,54316.89046992 2025-04-10,10:23:37.000,100,11133488,-795,0,1744280616,12709.288578970001,78.31082903999777,54316.70181768 2025-04-10,10:23:38.000,100,11133546,-795,0,1744280617,12709.349205760001,78.30377990999841,54316.92540552001 2025-04-10,10:23:39.000,100,11133512,-795,0,1744280618,12709.335733139997,78.26853426000162,54316.904444160005 2025-04-10,10:23:40.000,100,11133518,-795,0,1744280619,12709.389623620002,78.29673077999905,54317.04418656001 2025-04-10,10:23:41.000,100,11133554,-795,0,1744280620,12709.389623620002,78.27558339000097,54317.05117368 2025-04-10,10:23:42.000,100,11133520,-795,0,1744280621,12709.349205760001,78.21919034999883,54317.17694184 2025-04-10,10:23:43.000,100,11133521,-795,0,1744280622,12709.295315279996,78.21919034999883,54317.023225200006 2025-04-10,10:23:44.000,100,11133475,-795,0,1744280623,12709.201006939991,78.20509209000011,54316.97431536001 2025-04-10,10:23:45.000,100,11133532,-795,0,1744280624,12709.389623620002,78.21214121999947,54317.24681304 2025-04-10,10:23:46.000,100,11133510,-795,0,1744280625,12709.382887309992,78.21214121999947,54317.07912216 2025-04-10,10:23:47.000,100,11133530,-795,0,1744280626,12709.355942069997,78.2544360000029,54317.01623808001 2025-04-10,10:23:48.000,100,11133539,-795,0,1744280627,12709.362678379992,78.22623947999818,54317.05117368 2025-04-10,10:23:49.000,100,11133531,-795,0,1744280628,12709.389623620002,78.24738687000354,54317.10707064 2025-04-10,10:23:50.000,100,11133501,-795,0,1744280629,12709.376150999997,78.21214121999947,54317.002263840004 2025-04-10,10:23:51.000,100,11133511,-795,0,1744280630,12709.396359929997,78.21919034999883,54317.05117368 2025-04-10,10:23:52.000,100,11133523,-795,0,1744280631,12709.328996830001,78.19804296000075,54316.93937976 2025-04-10,10:23:53.000,100,11133508,-795,0,1744280632,12709.335733139997,78.19099383000139,54317.190916080006 2025-04-10,10:23:54.000,100,11133523,-795,0,1744280633,12709.308787900001,78.19804296000075,54317.121044880005 2025-04-10,10:23:55.000,100,11133489,-795,0,1744280634,12709.355942069997,78.16984644000331,54317.2677744 2025-04-10,10:23:56.000,100,11133528,-795,0,1744280635,12709.322260519992,78.19099383000139,54317.05117368 2025-04-10,10:23:57.000,100,11133551,-795,0,1744280636,12709.362678379992,78.19099383000139,54316.93937976 2025-04-10,10:23:58.000,100,11133477,-795,0,1744280637,12709.389623620002,78.16984644000331,54316.96034112 2025-04-10,10:23:59.000,100,11133554,-795,0,1744280638,12709.423305169992,78.1416499199986,54316.9882896 2025-04-10,10:24:00.000,100,11133494,-795,0,1744280639,12709.423305169992,78.16984644000331,54316.99527672001 2025-04-10,10:24:01.000,100,11133464,-795,0,1744280640,12709.355942069997,78.1416499199986,54316.855534320006 2025-04-10,10:24:02.000,100,11133545,-795,0,1744280641,12709.322260519992,78.1557481800046,54316.89046992 2025-04-10,10:24:03.000,100,11133519,-795,0,1744280642,12709.261633729991,78.11345340000116,54317.10008352 2025-04-10,10:24:04.000,100,11133537,-795,0,1744280643,12709.463723029992,78.1064042700018,54317.27476152 2025-04-10,10:24:05.000,100,11133544,-795,0,1744280644,12709.456986719997,78.07820775000437,54317.27476152 2025-04-10,10:24:06.000,100,11133544,-795,0,1744280645,12709.416568859997,78.1064042700018,54317.1979032 2025-04-10,10:24:07.000,100,11133520,-795,0,1744280646,12709.396359929997,78.13460078999924,54316.86950856 2025-04-10,10:24:08.000,100,11133547,-795,0,1744280647,12709.436777789997,78.12050253000052,54316.98130248 2025-04-10,10:24:09.000,100,11133544,-795,0,1744280648,12709.355942069997,78.09935514000244,54316.71579192 2025-04-10,10:24:10.000,100,11133496,-795,0,1744280649,12709.558031369997,78.12050253000052,54317.07912216 2025-04-10,10:24:11.000,100,11133484,-755,0,1744280650,12709.558031369997,78.12050253000052,54317.135019119996 2025-04-10,10:24:12.000,100,11133536,-755,0,1744280651,12709.571503990002,78.1416499199986,54317.11405776001 2025-04-10,10:24:13.000,100,11133530,-795,0,1744280652,12709.551295060002,78.1416499199986,54317.135019119996 2025-04-10,10:24:14.000,100,11133514,-795,0,1744280653,12709.524349819992,78.12755165999988,54317.14200624001 2025-04-10,10:24:15.000,100,11133536,-795,0,1744280654,12709.638867089998,78.11345340000116,54317.407516800005 2025-04-10,10:24:16.000,100,11133531,-795,0,1744280655,12709.578240299998,78.13460078999924,54317.28174864001 2025-04-10,10:24:17.000,100,11133508,-795,0,1744280656,12709.578240299998,78.19099383000139,54317.07912216 2025-04-10,10:24:18.000,100,11133549,-795,0,1744280657,12709.591712920002,78.16279731000395,54317.11405776001 2025-04-10,10:24:19.000,100,11133569,-795,0,1744280658,12709.672548639988,78.17689557000267,54317.288735760005 2025-04-10,10:24:20.000,100,11133523,-795,0,1744280659,12709.692757569988,78.19804296000075,54317.24681304 2025-04-10,10:24:21.000,100,11133474,-795,0,1744280660,12709.665812329993,78.22623947999818,54317.28174864001 2025-04-10,10:24:22.000,100,11133481,-795,0,1744280661,12709.638867089998,78.19804296000075,54317.03021232 2025-04-10,10:24:23.000,100,11133457,-795,0,1744280662,12709.632130780003,78.24738687000354,54317.121044880005 2025-04-10,10:24:24.000,100,11133516,-795,0,1744280663,12709.645603399993,78.22623947999818,54317.358606960006 2025-04-10,10:24:25.000,100,11133542,-795,0,1744280664,12709.571503990002,78.27558339000097,54317.29572288 2025-04-10,10:24:26.000,100,11133536,-795,0,1744280665,12709.699493879998,78.34607469000184,54317.42847816001 2025-04-10,10:24:27.000,100,11133552,-795,0,1744280666,12709.739911739998,78.388369469998,54317.32367136 2025-04-10,10:24:28.000,100,11133544,-795,0,1744280667,12709.739911739998,78.3531238200012,54317.30969712001 2025-04-10,10:24:29.000,100,11133524,-795,0,1744280668,12709.820747459999,78.37427120999928,54317.48437512 2025-04-10,10:24:30.000,100,11133461,-795,0,1744280669,12709.827483769994,78.37427120999928,54317.40052968001 2025-04-10,10:24:31.000,100,11133532,-795,0,1744280670,12709.827483769994,78.36017295000056,54317.46341376 2025-04-10,10:24:32.000,100,11133553,-795,0,1744280671,12709.800538529998,78.3178781700044,54317.358606960006 2025-04-10,10:24:33.000,100,11133506,-795,0,1744280672,12709.807274839994,78.34607469000184,54317.40052968001 2025-04-10,10:24:34.000,100,11133506,-795,0,1744280673,12709.867901629994,78.32492730000376,54317.742898560005 2025-04-10,10:24:35.000,100,11133522,-795,0,1744280674,12709.89484686999,78.32492730000376,54317.83373112001 2025-04-10,10:24:36.000,100,11133504,-795,0,1744280675,12709.867901629994,78.33197643000312,54317.76385992001 2025-04-10,10:24:37.000,100,11133544,-795,0,1744280676,12709.827483769994,78.33197643000312,54317.73591144001 2025-04-10,10:24:38.000,100,11133486,-795,0,1744280677,12709.888110559994,78.29673077999905,54317.59616904001 2025-04-10,10:24:39.000,100,11133479,-795,0,1744280678,12709.867901629994,78.3178781700044,54317.53328496 2025-04-10,10:24:40.000,100,11133520,-795,0,1744280679,12709.854429009989,78.33197643000312,54317.5821948 2025-04-10,10:24:41.000,100,11133558,-795,0,1744280680,12709.780329599998,78.28263252000033,54317.5123236 2025-04-10,10:24:42.000,100,11133511,-795,0,1744280681,12709.800538529998,78.29673077999905,54317.526297840006 2025-04-10,10:24:43.000,100,11133570,-795,0,1744280682,12709.854429009989,78.31082903999777,54317.742898560005 2025-04-10,10:24:44.000,100,11133516,-795,0,1744280683,12709.901583179999,78.28263252000033,54317.98046064001 2025-04-10,10:24:45.000,100,11133547,-795,0,1744280684,12709.888110559994,78.31082903999777,54317.98046064001 2025-04-10,10:24:47.000,100,11133482,-795,0,1744280686,12709.867901629994,78.26853426000162,54317.88264096001 2025-04-10,10:24:48.000,100,11133456,-795,0,1744280687,12709.91505579999,78.28263252000033,54317.7568728 2025-04-10,10:24:49.000,100,11133479,-795,0,1744280688,12709.834220079989,78.2896816499997,54317.60315616 2025-04-10,10:24:50.000,100,11133508,-795,0,1744280689,12709.820747459999,78.2896816499997,54317.638091759996 2025-04-10,10:24:51.000,100,11133548,-795,0,1744280690,12709.827483769994,78.26148513000226,54317.638091759996 2025-04-10,10:24:52.000,100,11133525,-795,0,1744280691,12709.881374249999,78.31082903999777,54317.84770536 2025-04-10,10:24:53.000,100,11133518,-795,0,1744280692,12709.901583179999,78.22623947999818,54317.86866672 2025-04-10,10:24:54.000,100,11133503,-795,0,1744280693,12709.89484686999,78.2544360000029,54317.861679600006 2025-04-10,10:24:55.000,100,11133516,-795,0,1744280694,12709.793802219989,78.17689557000267,54317.84770536 2025-04-10,10:24:56.000,100,11133412,-795,0,1744280695,12709.807274839994,78.18394470000203,54317.840718240004 2025-04-10,10:24:57.000,100,11133502,-795,0,1744280696,12709.780329599998,78.16279731000395,54317.88264096001 2025-04-10,10:24:58.000,100,11133539,-795,0,1744280697,12709.800538529998,78.20509209000011,54317.76385992001 2025-04-10,10:24:59.000,100,11133543,-795,0,1744280698,12709.773593289989,78.18394470000203,54317.826744 2025-04-10,10:25:00.000,100,11133471,-795,0,1744280699,12709.807274839994,78.18394470000203,54317.94552504 2025-04-10,10:25:01.000,100,11133534,-795,0,1744280700,12709.814011149989,78.19804296000075,54317.840718240004 2025-04-10,10:25:02.000,100,11133468,-795,0,1744280701,12709.746648049993,78.19099383000139,54317.93155080001 2025-04-10,10:25:03.000,100,11133446,-795,0,1744280702,12709.712966499988,78.11345340000116,54317.65905312 2025-04-10,10:25:04.000,100,11133561,-795,0,1744280703,12709.618658159998,78.1416499199986,54317.58918192 2025-04-10,10:25:05.000,100,11133532,-795,0,1744280704,12709.739911739998,78.16984644000331,54318.09225456 2025-04-10,10:25:06.000,100,11133489,-795,0,1744280705,12709.719702809998,78.16984644000331,54318.16911288001 2025-04-10,10:25:07.000,100,11133516,-795,0,1744280706,12709.686021259993,78.14869904999796,54318.029370480006 2025-04-10,10:25:08.000,100,11133498,-795,0,1744280707,12709.733175429988,78.1416499199986,54318.23898408001 2025-04-10,10:25:09.000,100,11133515,-795,0,1744280708,12709.800538529998,78.1416499199986,54318.12020304001 2025-04-10,10:25:10.000,100,11133485,-795,0,1744280709,12709.739911739998,78.1557481800046,54318.08526744 2025-04-10,10:25:11.000,100,11133539,-795,0,1744280710,12709.712966499988,78.16279731000395,54318.09225456 2025-04-10,10:25:12.000,100,11133536,-795,0,1744280711,12709.618658159998,78.16984644000331,54317.91757656 2025-04-10,10:25:13.000,100,11133516,-795,0,1744280712,12709.699493879998,78.13460078999924,54318.029370480006 2025-04-10,10:25:14.000,100,11133544,-795,0,1744280713,12709.699493879998,78.1416499199986,54318.14815152001 2025-04-10,10:25:15.000,100,11133515,-795,0,1744280714,12709.686021259993,78.11345340000116,54318.44161056 2025-04-10,10:25:16.000,100,11133510,-795,0,1744280715,12709.632130780003,78.09935514000244,54318.42763632 2025-04-10,10:25:17.000,100,11133534,-795,0,1744280716,12709.558031369997,78.1064042700018,54318.32282952 2025-04-10,10:25:18.000,100,11133476,-795,0,1744280717,12709.524349819992,78.1064042700018,54318.2809068 2025-04-10,10:25:19.000,100,11133464,-795,0,1744280718,12709.591712920002,78.08525688000373,54318.197061360006 2025-04-10,10:25:20.000,100,11133505,-795,0,1744280719,12709.598449229998,78.13460078999924,54318.31584240001 2025-04-10,10:25:21.000,100,11133579,-795,0,1744280720,12709.584976609993,78.13460078999924,54318.2809068 2025-04-10,10:25:22.000,100,11133578,-795,0,1744280721,12709.497404579997,78.14869904999796,54318.127190160005 2025-04-10,10:25:23.000,100,11133530,-795,0,1744280722,12709.544558749993,78.18394470000203,54318.15513864 2025-04-10,10:25:24.000,100,11133591,-795,0,1744280723,12709.632130780003,78.1557481800046,54318.350778 2025-04-10,10:25:25.000,100,11133530,-795,0,1744280724,12709.625394469993,78.1557481800046,54318.45558480001 2025-04-10,10:25:26.000,100,11133508,-795,0,1744280725,12709.537822439997,78.20509209000011,54318.55340448001 2025-04-10,10:25:27.000,100,11133474,-795,0,1744280726,12709.450250410002,78.18394470000203,54318.31584240001 2025-04-10,10:25:28.000,100,11133473,-795,0,1744280727,12709.470459340002,78.16984644000331,54318.42763632 2025-04-10,10:25:29.000,100,11133517,-635,0,1744280728,12709.403096239992,78.17689557000267,54318.2110356 2025-04-10,10:25:30.000,100,11133541,-795,0,1744280729,12709.436777789997,78.19099383000139,54318.28789392001 2025-04-10,10:25:31.000,100,11133507,-795,0,1744280730,12709.430041480002,78.19099383000139,54318.31584240001 2025-04-10,10:25:32.000,100,11133563,-795,0,1744280731,12709.322260519992,78.18394470000203,54318.22500984 2025-04-10,10:25:33.000,100,11133532,-795,0,1744280732,12709.281842659992,78.13460078999924,54318.05731896 2025-04-10,10:25:34.000,100,11133469,-795,0,1744280733,12709.254897419996,78.11345340000116,54318.23199696 2025-04-10,10:25:35.000,100,11133490,-795,0,1744280734,12709.254897419996,78.09935514000244,54318.26693256001 2025-04-10,10:25:36.000,100,11133521,-795,0,1744280735,12709.201006939991,78.11345340000116,54318.43462344001 2025-04-10,10:25:37.000,100,11133542,-795,0,1744280736,12709.12017121999,78.05001122999965,54318.343790880004 2025-04-10,10:25:38.000,100,11133525,-795,0,1744280737,12708.97870870999,78.06410948999837,54318.12020304001 2025-04-10,10:25:39.000,100,11133509,-795,0,1744280738,12709.08648967,78.09935514000244,54318.413662080005 2025-04-10,10:25:40.000,100,11133513,-795,0,1744280739,12709.174061699996,78.11345340000116,54318.294881040005 2025-04-10,10:25:41.000,100,11133537,-795,0,1744280740,12709.153852769996,78.1064042700018,54318.28789392001 2025-04-10,10:25:42.000,100,11133510,-795,0,1744280741,12709.12690753,78.07115861999773,54318.2110356 2025-04-10,10:25:43.000,100,11133524,-795,0,1744280742,12709.1066986,78.07820775000437,54318.1062288 2025-04-10,10:25:44.000,100,11133479,-795,0,1744280743,12709.032599189995,78.09935514000244,54318.16911288001 2025-04-10,10:25:45.000,100,11133546,-795,0,1744280744,12709.16732539,78.09230601000309,54318.26693256001 2025-04-10,10:25:46.000,100,11133538,-795,0,1744280745,12709.12017121999,78.08525688000373,54318.49750752 2025-04-10,10:25:47.000,100,11133499,-795,0,1744280746,12709.05954442999,78.06410948999837,54318.37872648 2025-04-10,10:25:48.000,100,11133549,-795,0,1744280747,12709.153852769996,78.02886384000158,54318.49750752 2025-04-10,10:25:49.000,100,11133550,-795,0,1744280748,12709.261633729991,78.05001122999965,54318.700134000006 2025-04-10,10:25:50.000,100,11133528,-795,0,1744280749,12709.221215869991,78.0429621000003,54318.48353328001 2025-04-10,10:25:51.000,100,11133582,-795,0,1744280750,12709.221215869991,78.08525688000373,54318.40667496001 2025-04-10,10:25:52.000,100,11133533,-795,0,1744280751,12709.14711646,78.07115861999773,54318.350778 2025-04-10,10:25:53.000,100,11133549,-795,0,1744280752,12709.180798009991,78.07115861999773,54318.350778 2025-04-10,10:25:54.000,100,11133522,-795,0,1744280753,12709.214479559996,78.11345340000116,54318.45558480001 2025-04-10,10:25:55.000,100,11133508,-795,0,1744280754,12709.180798009991,78.11345340000116,54318.532443120006 2025-04-10,10:25:56.000,100,11133539,-795,0,1744280755,12709.07975335999,78.09935514000244,54318.60231432001 2025-04-10,10:25:57.000,100,11133527,-795,0,1744280756,12709.073017049996,78.02886384000158,54318.61628856 2025-04-10,10:25:58.000,100,11133551,-795,0,1744280757,12709.03933549999,78.03591297000094,54318.63724992 2025-04-10,10:25:59.000,100,11133444,-795,0,1744280758,12709.04607181,78.02181471000222,54318.6651984 2025-04-10,10:26:00.000,100,11133540,-795,0,1744280759,12708.951763469995,78.02181471000222,54318.343790880004 2025-04-10,10:26:01.000,100,11133549,-795,0,1744280760,12709.032599189995,78.07115861999773,54318.54641736 2025-04-10,10:26:02.000,100,11133492,-795,0,1744280761,12708.971972399995,78.09230601000309,54318.476546159996 2025-04-10,10:26:03.000,100,11133517,-795,0,1744280762,12708.951763469995,78.07820775000437,54318.43462344001 2025-04-10,10:26:04.000,100,11133471,-795,0,1744280763,12708.931554539995,78.07820775000437,54318.43462344001 2025-04-10,10:26:05.000,100,11133543,-795,0,1744280764,12708.86419144,78.09230601000309,54318.32981664 2025-04-10,10:26:06.000,100,11133544,-795,0,1744280765,12708.93829084999,78.06410948999837,54318.49750752 2025-04-10,10:26:07.000,100,11133531,-795,0,1744280766,12708.86419144,78.09935514000244,54318.52545600001 2025-04-10,10:26:08.000,100,11133557,-795,0,1744280767,12708.951763469995,78.07115861999773,54318.700134000006 2025-04-10,10:26:09.000,100,11133568,-795,0,1744280768,12708.94502716,78.07820775000437,54318.68615976 2025-04-10,10:26:10.000,100,11133503,-795,0,1744280769,12708.99891763999,78.14869904999796,54318.70712112 2025-04-10,10:26:11.000,100,11133542,-795,0,1744280770,12708.911345609995,78.14869904999796,54318.413662080005 2025-04-10,10:26:12.000,100,11133525,-795,0,1744280771,12709.00565395,78.16279731000395,54318.532443120006 2025-04-10,10:26:13.000,100,11133533,-795,0,1744280772,12709.05954442999,78.19804296000075,54318.532443120006 2025-04-10,10:26:14.000,100,11133389,-795,0,1744280773,12708.992181329995,78.21214121999947,54318.28789392001 2025-04-10,10:26:15.000,100,11133509,-795,0,1744280774,12709.00565395,78.16984644000331,54318.44161056 2025-04-10,10:26:16.000,100,11133526,-795,0,1744280775,12709.032599189995,78.19804296000075,54318.53943024 2025-04-10,10:26:17.000,100,11133518,-795,0,1744280776,12708.951763469995,78.16279731000395,54318.56737872 2025-04-10,10:26:18.000,100,11133532,-795,0,1744280777,12709.01912656999,78.17689557000267,54318.67218552001 2025-04-10,10:26:19.000,100,11133497,-795,0,1744280778,12709.03933549999,78.14869904999796,54318.7350696 2025-04-10,10:26:20.000,100,11133569,-795,0,1744280779,12709.09996228999,78.14869904999796,54318.65821128 2025-04-10,10:26:21.000,100,11133508,-795,0,1744280780,12709.153852769996,78.14869904999796,54318.63724992 2025-04-10,10:26:22.000,100,11133478,-795,0,1744280781,12709.09996228999,78.16984644000331,54318.5953272 2025-04-10,10:26:23.000,100,11133488,-795,0,1744280782,12709.07975335999,78.16279731000395,54318.44859768 2025-04-10,10:26:24.000,100,11133442,-795,0,1744280783,12708.951763469995,78.21214121999947,54318.46955904 2025-04-10,10:26:25.000,100,11133493,-795,0,1744280784,12709.05954442999,78.21919034999883,54318.57436584001 2025-04-10,10:26:26.000,100,11133504,-795,0,1744280785,12709.01912656999,78.24033774000418,54318.60930144 2025-04-10,10:26:27.000,100,11133546,-795,0,1744280786,12708.931554539995,78.19804296000075,54318.71410824 2025-04-10,10:26:28.000,100,11133549,-795,0,1744280787,12708.98544502,78.21214121999947,54318.749043840005 2025-04-10,10:26:29.000,100,11133511,-795,0,1744280788,12709.02586288,78.20509209000011,54318.846863520004 2025-04-10,10:26:30.000,100,11133578,-795,0,1744280789,12709.04607181,78.16984644000331,54318.895773360004 2025-04-10,10:26:31.000,100,11133560,-795,0,1744280790,12709.012390259995,78.21919034999883,54318.67218552001 2025-04-10,10:26:32.000,100,11133548,-795,0,1744280791,12709.00565395,78.26853426000162,54318.72109536001 2025-04-10,10:26:33.000,100,11133546,-795,0,1744280792,12708.95849977999,78.2544360000029,54318.581352960005 2025-04-10,10:26:34.000,100,11133516,-795,0,1744280793,12708.870927749995,78.2896816499997,54318.57436584001 2025-04-10,10:26:35.000,100,11133545,-795,0,1744280794,12709.01912656999,78.30377990999841,54318.75603096 2025-04-10,10:26:36.000,100,11133557,-795,0,1744280795,12709.07975335999,78.31082903999777,54318.78397944 2025-04-10,10:26:37.000,100,11133558,-795,0,1744280796,12708.992181329995,78.3178781700044,54318.700134000006 2025-04-10,10:26:38.000,100,11133523,-795,0,1744280797,12708.97870870999,78.33902556000248,54318.895773360004 2025-04-10,10:26:39.000,100,11133499,-795,0,1744280798,12709.02586288,78.3531238200012,54318.99359304 2025-04-10,10:26:40.000,100,11133473,-795,0,1744280799,12709.02586288,78.38132033999864,54318.965644560005 2025-04-10,10:26:41.000,100,11133527,-795,0,1744280800,12709.00565395,78.39541860000463,54318.749043840005 2025-04-10,10:26:42.000,100,11133524,-795,0,1744280801,12708.891136679995,78.43066425000143,54318.65122416001 2025-04-10,10:26:43.000,100,11133570,-795,0,1744280802,12708.91808191999,78.46590989999822,54318.700134000006 2025-04-10,10:26:44.000,100,11133502,-795,0,1744280803,12708.97870870999,78.52230294000037,54318.76301808 2025-04-10,10:26:45.000,100,11133506,-795,0,1744280804,12708.95849977999,78.46590989999822,54318.77000520001 2025-04-10,10:26:46.000,100,11133495,-795,0,1744280805,12708.931554539995,78.51525381000101,54318.78397944 2025-04-10,10:26:47.000,100,11133549,-795,0,1744280806,12708.86419144,78.50820468000165,54318.532443120006 2025-04-10,10:26:48.000,100,11133501,-795,0,1744280807,12708.891136679995,78.52230294000037,54318.95167032 2025-04-10,10:26:49.000,100,11133505,-795,0,1744280808,12708.9046093,78.55754859000444,54318.90276048 2025-04-10,10:26:50.000,100,11133482,-795,0,1744280809,12708.94502716,78.54345032999845,54318.9446832 2025-04-10,10:26:51.000,100,11133508,-795,0,1744280810,12708.92481823,78.60689249999996,54318.93070896 2025-04-10,10:26:52.000,100,11133505,-795,0,1744280811,12708.88440037,78.5998433700006,54318.81891504001 2025-04-10,10:26:53.000,100,11133509,-795,0,1744280812,12708.85745512999,78.60689249999996,54318.65821128 2025-04-10,10:26:54.000,100,11133521,-795,0,1744280813,12708.81703726999,78.62803988999804,54318.8049408 2025-04-10,10:26:55.000,100,11133515,-795,0,1744280814,12708.76314679,78.62803988999804,54318.77000520001 2025-04-10,10:26:56.000,100,11133533,-795,0,1744280815,12708.689047379994,78.63508902000467,54318.78397944 2025-04-10,10:26:57.000,100,11133537,-795,0,1744280816,12708.628420589994,78.64918728000339,54318.70712112 2025-04-10,10:26:58.000,100,11133550,-795,0,1744280817,12708.534112249989,78.65623641000275,54318.81891504001 2025-04-10,10:26:59.000,100,11133501,-795,0,1744280818,12708.534112249989,78.68443293000018,54318.92372184 2025-04-10,10:27:00.000,100,11133569,-795,0,1744280819,12708.594739039989,78.6985311899989,54319.07743848001 2025-04-10,10:27:01.000,100,11133513,-795,0,1744280820,12708.540848559998,78.74082597000233,54318.9796188 2025-04-10,10:27:02.000,100,11133504,-795,0,1744280821,12708.554321179989,78.74787510000169,54318.77699232 2025-04-10,10:27:03.000,100,11133509,-795,0,1744280822,12708.453276529988,78.74787510000169,54318.62327568001 2025-04-10,10:27:04.000,100,11133547,-795,0,1744280823,12708.460012839998,78.79721901000448,54318.71410824 2025-04-10,10:27:05.000,100,11133542,-795,0,1744280824,12708.486958079993,78.78312074999849,54318.77699232 2025-04-10,10:27:06.000,100,11133441,-795,0,1744280825,12708.399386049998,78.76902248999977,54318.560391600004 2025-04-10,10:27:07.000,100,11133520,-795,0,1744280826,12708.365704499993,78.79721901000448,54318.679172640004 2025-04-10,10:27:08.000,100,11133527,-795,0,1744280827,12708.419594979998,78.83951379000064,54318.867824880006 2025-04-10,10:27:09.000,100,11133530,-795,0,1744280828,12708.406122359993,78.83951379000064,54319.10538696001 2025-04-10,10:27:10.000,100,11133456,-795,0,1744280829,12708.338759259997,78.79016987999785,54319.084425600005 2025-04-10,10:27:11.000,100,11133552,-795,0,1744280830,12708.358968189998,78.8113172700032,54319.00756728001 2025-04-10,10:27:12.000,100,11133564,-795,0,1744280831,12708.217505679997,78.84656292,54318.65821128 2025-04-10,10:27:13.000,100,11133576,-795,0,1744280832,12708.224241989992,78.89590683000279,54318.65122416001 2025-04-10,10:27:14.000,100,11133546,-795,0,1744280833,12708.244450919992,78.89590683000279,54318.846863520004 2025-04-10,10:27:15.000,100,11133457,-795,0,1744280834,12708.264659849992,78.87475944000471,54318.83987640001 2025-04-10,10:27:16.000,100,11133485,-795,0,1744280835,12708.197296749997,78.93820160999894,54318.8049408 2025-04-10,10:27:17.000,100,11133520,-795,0,1744280836,12708.123197339992,78.92410335000022,54318.700134000006 2025-04-10,10:27:18.000,100,11133504,-795,0,1744280837,12708.163615199992,78.93820160999894,54318.65122416001 2025-04-10,10:27:19.000,100,11133496,-795,0,1744280838,12708.129933650001,78.9100050900015,54318.9446832 2025-04-10,10:27:20.000,100,11133477,-795,0,1744280839,12708.183824129992,78.9452507399983,54319.014554400004 2025-04-10,10:27:21.000,100,11133493,-795,0,1744280840,12708.129933650001,78.95229986999766,54318.9796188 2025-04-10,10:27:22.000,100,11133535,-795,0,1744280841,12708.042361619991,78.9593490000043,54318.81891504001 2025-04-10,10:27:23.000,100,11133532,-795,0,1744280842,12708.049097930001,78.93820160999894,54318.67218552001 2025-04-10,10:27:24.000,100,11133520,-795,0,1744280843,12707.96826221,78.92410335000022,54318.679172640004 2025-04-10,10:27:25.000,100,11133482,-795,0,1744280844,12707.981734829991,78.9593490000043,54318.81192792 2025-04-10,10:27:26.000,100,11133524,-795,0,1744280845,12707.88069017999,78.9593490000043,54318.74205672001 2025-04-10,10:27:27.000,100,11133519,-795,0,1744280846,12707.772909219995,78.9452507399983,54318.50449464001 2025-04-10,10:27:28.000,100,11133488,-795,0,1744280847,12707.74596398,78.92410335000022,54318.58834008 2025-04-10,10:27:29.000,100,11133490,-795,0,1744280848,12707.73922766999,78.93820160999894,54318.81891504001 2025-04-10,10:27:30.000,100,11133539,-795,0,1744280849,12707.72575505,78.95229986999766,54318.97263168 2025-04-10,10:27:31.000,100,11133564,-795,0,1744280850,12707.71901873999,78.93115247999958,54319.02852864001 2025-04-10,10:27:32.000,100,11133525,-795,0,1744280851,12707.67860087999,78.91705422000086,54318.95865744001 2025-04-10,10:27:33.000,100,11133484,-795,0,1744280852,12707.59776515999,78.92410335000022,54318.51846888 2025-04-10,10:27:34.000,100,11133528,-795,0,1744280853,12707.591028849994,78.93115247999958,54318.630262800005 2025-04-10,10:27:35.000,100,11133506,-795,0,1744280854,12707.58429254,78.98049639000237,54318.532443120006 2025-04-10,10:27:36.000,100,11133516,-795,0,1744280855,12707.550610989994,78.97344726000301,54318.57436584001 2025-04-10,10:27:37.000,100,11133492,-795,0,1744280856,12707.449566339994,79.00164378000045,54318.4206492 2025-04-10,10:27:38.000,100,11133529,-795,0,1744280857,12707.388939549994,79.00164378000045,54318.39968784 2025-04-10,10:27:39.000,100,11133533,-795,0,1744280858,12707.442830029999,78.99459465000109,54318.4905204 2025-04-10,10:27:40.000,100,11133530,-795,0,1744280859,12707.469775269994,78.93820160999894,54318.74205672001 2025-04-10,10:27:41.000,100,11133538,-795,0,1744280860,12707.49672050999,78.93820160999894,54318.78397944 2025-04-10,10:27:42.000,100,11133543,-795,0,1744280861,12707.436093719989,78.9100050900015,54318.75603096 2025-04-10,10:27:43.000,100,11133517,-795,0,1744280862,12707.368730619994,78.96639813000365,54318.35776512001 2025-04-10,10:27:44.000,100,11133537,-795,0,1744280863,12707.308103829993,78.95229986999766,54318.39968784 2025-04-10,10:27:45.000,100,11133575,-755,0,1744280864,12707.368730619994,78.9452507399983,54318.52545600001 2025-04-10,10:27:46.000,100,11133546,-795,0,1744280865,12707.361994309998,78.9452507399983,54318.52545600001 2025-04-10,10:27:47.000,100,11133507,-795,0,1744280866,12707.267685969993,78.96639813000365,54318.37872648 2025-04-10,10:27:48.000,100,11133549,-795,0,1744280867,12707.355257999989,78.9593490000043,54318.511481760004 2025-04-10,10:27:49.000,100,11133537,-795,0,1744280868,12707.314840139989,78.9593490000043,54318.53943024 2025-04-10,10:27:50.000,100,11133514,-795,0,1744280869,12707.308103829993,78.96639813000365,54318.72109536001 2025-04-10,10:27:51.000,100,11133530,-795,0,1744280870,12707.274422279988,78.96639813000365,54318.71410824 2025-04-10,10:27:52.000,100,11133546,-795,0,1744280871,12707.193586560003,78.9100050900015,54318.42763632 2025-04-10,10:27:53.000,100,11133601,-795,0,1744280872,12707.207059179993,78.98049639000237,54318.60231432001 2025-04-10,10:27:54.000,100,11133523,-795,0,1744280873,12707.200322869998,78.9593490000043,54318.35776512001 2025-04-10,10:27:55.000,100,11133533,-795,0,1744280874,12707.247477039993,78.93115247999958,54318.48353328001 2025-04-10,10:27:56.000,100,11133551,-795,0,1744280875,12707.220531799998,78.84656292,54318.44161056 2025-04-10,10:27:57.000,100,11133500,-795,0,1744280876,12707.227268109993,78.76902248999977,54318.23898408001 2025-04-10,10:27:58.000,100,11133553,-795,0,1744280877,12707.321576449998,78.64918728000339,54318.2110356 2025-04-10,10:27:59.000,100,11133485,-795,0,1744280878,12707.47651157999,78.65623641000275,54318.18308712 2025-04-10,10:28:00.000,100,11133578,-795,0,1744280879,12707.456302649989,78.75492423000105,54318.19007424001 2025-04-10,10:28:01.000,100,11133503,-795,0,1744280880,12707.51692943999,78.88180857000407,54318.48353328001 2025-04-10,10:28:02.000,100,11133517,-795,0,1744280881,12707.429357409994,78.95229986999766,54318.53943024 2025-04-10,10:28:03.000,100,11133558,-795,0,1744280882,12707.294631209988,79.01574203999917,54318.37872648 2025-04-10,10:28:04.000,100,11133527,-795,0,1744280883,12707.267685969993,79.03688943000452,54318.23199696 2025-04-10,10:28:05.000,100,11133532,-795,0,1744280884,12707.254213349988,79.07213508000132,54318.364752240006 2025-04-10,10:28:06.000,100,11133535,-795,0,1744280885,12707.254213349988,79.02279116999853,54318.26693256001 2025-04-10,10:28:07.000,100,11133547,-795,0,1744280886,12707.031915120002,78.98754552000173,54317.91757656 2025-04-10,10:28:08.000,100,11133551,-795,0,1744280887,12707.193586560003,79.00164378000045,54318.176100000004 2025-04-10,10:28:09.000,100,11133536,-795,0,1744280888,12707.254213349988,78.98754552000173,54318.23199696 2025-04-10,10:28:10.000,100,11133547,-795,0,1744280889,12707.254213349988,79.00869290999981,54318.31584240001 2025-04-10,10:28:11.000,100,11133518,-795,0,1744280890,12707.254213349988,78.98754552000173,54318.62327568001 2025-04-10,10:28:12.000,100,11133508,-795,0,1744280891,12707.186850249993,79.01574203999917,54318.5953272 2025-04-10,10:28:13.000,100,11133550,-795,0,1744280892,12707.159905009998,79.00164378000045,54318.39968784 2025-04-10,10:28:14.000,100,11133443,-795,0,1744280893,12707.180113939998,79.00164378000045,54318.30186816 2025-04-10,10:28:15.000,100,11133495,-795,0,1744280894,12707.106014529993,78.98754552000173,54318.197061360006 2025-04-10,10:28:16.000,100,11133528,-795,0,1744280895,12707.112750840002,79.01574203999917,54318.15513864 2025-04-10,10:28:17.000,100,11133535,-795,0,1744280896,12707.079069289997,79.02984029999789,54318.12020304001 2025-04-10,10:28:18.000,100,11133532,-795,0,1744280897,12707.045387739992,79.0580368200026,54318.029370480006 2025-04-10,10:28:19.000,100,11133521,-795,0,1744280898,12707.186850249993,79.0580368200026,54318.13417728 2025-04-10,10:28:20.000,100,11133550,-795,0,1744280899,12707.267685969993,79.10033159999875,54318.26693256001 2025-04-10,10:28:21.000,100,11133536,-795,0,1744280900,12707.247477039993,79.07213508000132,54318.49750752 2025-04-10,10:28:22.000,100,11133469,-795,0,1744280901,12707.240740729998,79.0932824699994,54318.4905204 2025-04-10,10:28:23.000,100,11133489,-795,0,1744280902,12707.193586560003,79.07918421000068,54318.294881040005 2025-04-10,10:28:24.000,100,11133537,-795,0,1744280903,12707.281158589998,79.10033159999875,54318.35776512001 2025-04-10,10:28:25.000,100,11133537,-795,0,1744280904,12707.328312759993,79.12852812000347,54318.2809068 2025-04-10,10:28:26.000,100,11133500,-795,0,1744280905,12707.368730619994,79.14967551000154,54318.197061360006 2025-04-10,10:28:27.000,100,11133525,-795,0,1744280906,12707.308103829993,79.17082289999962,54318.12020304001 2025-04-10,10:28:28.000,100,11133496,-795,0,1744280907,12707.409148479994,79.13557725000283,54318.308855279996 2025-04-10,10:28:29.000,100,11133548,-795,0,1744280908,12707.429357409994,79.19901942000433,54318.43462344001 2025-04-10,10:28:30.000,100,11133459,-795,0,1744280909,12707.382203239998,79.19901942000433,54318.37173936 2025-04-10,10:28:31.000,100,11133504,-795,0,1744280910,12707.395675859989,79.21311768000305,54318.4905204 2025-04-10,10:28:32.000,100,11133521,-795,0,1744280911,12707.409148479994,79.18492115999834,54318.560391600004 2025-04-10,10:28:33.000,100,11133512,-795,0,1744280912,12707.449566339994,79.22016681000241,54318.581352960005 2025-04-10,10:28:34.000,100,11133501,-795,0,1744280913,12707.51692943999,79.24131420000049,54318.72109536001 2025-04-10,10:28:35.000,100,11133539,-795,0,1744280914,12707.422621099999,79.24131420000049,54318.42763632 2025-04-10,10:28:36.000,100,11133539,-795,0,1744280915,12707.53713836999,79.27655985000456,54318.560391600004 2025-04-10,10:28:37.000,100,11133521,-795,0,1744280916,12707.456302649989,79.304756370002,54318.43462344001 2025-04-10,10:28:38.000,100,11133487,-795,0,1744280917,12707.489984199994,79.32590376000007,54318.532443120006 2025-04-10,10:28:39.000,100,11133504,-795,0,1744280918,12707.49672050999,79.31885463000071,54318.51846888 2025-04-10,10:28:40.000,100,11133462,-795,0,1744280919,12707.483247889999,79.34705114999815,54318.4905204 2025-04-10,10:28:41.000,100,11133535,-795,0,1744280920,12707.55734729999,79.36114941000415,54318.5953272 2025-04-10,10:28:42.000,100,11133521,-795,0,1744280921,12707.530402059994,79.38934593000158,54318.81891504001 2025-04-10,10:28:43.000,100,11133501,-795,0,1744280922,12707.503456819999,79.39639506000094,54318.71410824 2025-04-10,10:28:44.000,100,11133506,-795,0,1744280923,12707.53713836999,79.38229680000222,54318.79096656001 2025-04-10,10:28:45.000,100,11133560,-795,0,1744280924,12707.550610989994,79.41049331999966,54318.83987640001 2025-04-10,10:28:46.000,100,11133466,-795,0,1744280925,12707.58429254,79.44573897000373,54318.62327568001 2025-04-10,10:28:47.000,100,11133521,-795,0,1744280926,12707.49672050999,79.44573897000373,54318.44161056 2025-04-10,10:28:48.000,100,11133521,-795,0,1744280927,12707.58429254,79.48098462000053,54318.64423704 2025-04-10,10:28:49.000,100,11133509,-795,0,1744280928,12707.58429254,79.49508287999925,54318.6651984 2025-04-10,10:28:50.000,100,11133500,-795,0,1744280929,12707.651655639995,79.53737766000268,54318.76301808 2025-04-10,10:28:51.000,100,11133542,-795,0,1744280930,12707.73922766999,79.52327940000396,54318.83288928 2025-04-10,10:28:52.000,100,11133561,-795,0,1744280931,12707.692073499995,79.5021320099986,54319.00756728001 2025-04-10,10:28:53.000,100,11133533,-795,0,1744280932,12707.69880980999,79.49508287999925,54318.9446832 2025-04-10,10:28:54.000,100,11133519,-795,0,1744280933,12707.76617291,79.52327940000396,54319.04949 2025-04-10,10:28:55.000,100,11133459,-795,0,1744280934,12707.78638184,79.57967243999883,54318.9446832 2025-04-10,10:28:56.000,100,11133526,-795,0,1744280935,12707.8267997,79.66426199999842,54318.8049408 2025-04-10,10:28:57.000,100,11133531,-795,0,1744280936,12707.84027231999,79.6501637399997,54318.679172640004 2025-04-10,10:28:58.000,100,11133512,-795,0,1744280937,12707.921108039991,79.72065504000057,54318.74205672001 2025-04-10,10:28:59.000,100,11133475,-715,0,1744280938,12708.028889000001,79.69950765000249,54318.88179912 2025-04-10,10:29:00.000,100,11133520,-795,0,1744280939,12708.102988409992,79.79819547000079,54318.95865744001 2025-04-10,10:29:01.000,100,11133553,-795,0,1744280940,12708.170351510002,79.83344112000486,54318.97263168 2025-04-10,10:29:02.000,100,11133490,-795,0,1744280941,12708.136669959997,79.87573590000102,54319.07045136 2025-04-10,10:29:03.000,100,11133484,-795,0,1744280942,12708.096252099996,79.8616376400023,54319.00756728001 2025-04-10,10:29:04.000,100,11133497,-795,0,1744280943,12708.116461029997,79.8968832899991,54319.16128392 2025-04-10,10:29:05.000,100,11133534,-795,0,1744280944,12708.170351510002,79.90393241999845,54319.19621952001 2025-04-10,10:29:06.000,100,11133530,-795,0,1744280945,12708.190560440002,79.98852197999804,54319.09141272 2025-04-10,10:29:07.000,100,11133510,-795,0,1744280946,12708.197296749997,79.99557111000468,54319.05647712001 2025-04-10,10:29:08.000,100,11133506,-795,0,1744280947,12708.076043169996,79.98147284999868,54318.90276048 2025-04-10,10:29:09.000,100,11133487,-795,0,1744280948,12708.136669959997,79.97442371999932,54318.99359304 2025-04-10,10:29:10.000,100,11133465,-795,0,1744280949,12708.163615199992,79.98147284999868,54319.16128392 2025-04-10,10:29:11.000,100,11133539,-795,0,1744280950,12708.123197339992,79.96737458999996,54319.07743848001 2025-04-10,10:29:12.000,100,11133537,-795,0,1744280951,12708.129933650001,79.98852197999804,54319.23814224 2025-04-10,10:29:13.000,100,11133529,-795,0,1744280952,12708.096252099996,79.93917807000253,54319.21019376 2025-04-10,10:29:14.000,100,11133517,-795,0,1744280953,12708.076043169996,79.96737458999996,54319.37788464 2025-04-10,10:29:15.000,100,11133521,-795,0,1744280954,12708.204033059992,79.98147284999868,54319.60147248 2025-04-10,10:29:16.000,100,11133524,-755,0,1744280955,12708.271396160002,80.0096693700034,54319.34294904001 2025-04-10,10:29:17.000,100,11133512,-795,0,1744280956,12708.170351510002,80.00262024000403,54319.2591036 2025-04-10,10:29:18.000,100,11133449,-795,0,1744280957,12708.224241989992,80.06606240999827,54319.28705208 2025-04-10,10:29:19.000,100,11133449,-795,0,1744280958,12708.251187230002,80.03786589000083,54319.31500056 2025-04-10,10:29:20.000,100,11133508,-795,0,1744280959,12708.338759259997,80.04491502000019,54319.38487176 2025-04-10,10:29:21.000,100,11133531,-795,0,1744280960,12708.358968189998,80.05196414999955,54319.35692328 2025-04-10,10:29:22.000,100,11133540,-795,0,1744280961,12708.257923539997,80.03786589000083,54319.28705208 2025-04-10,10:29:23.000,100,11133546,-795,0,1744280962,12708.284868779992,80.04491502000019,54319.55256264 2025-04-10,10:29:24.000,100,11133520,-795,0,1744280963,12708.399386049998,80.00262024000403,54319.74121488 2025-04-10,10:29:25.000,100,11133486,-795,0,1744280964,12708.399386049998,80.0096693700034,54319.7132664 2025-04-10,10:29:26.000,100,11133523,-795,0,1744280965,12708.352231880002,80.03081676000147,54319.59448536 2025-04-10,10:29:27.000,100,11133508,-795,0,1744280966,12708.311814020002,80.03786589000083,54319.182245280004 2025-04-10,10:29:28.000,100,11133539,-795,0,1744280967,12708.365704499993,80.04491502000019,54319.30801344 2025-04-10,10:29:29.000,100,11133566,-795,0,1744280968,12708.325286639993,80.04491502000019,54319.33596192 2025-04-10,10:29:30.000,100,11133548,-795,0,1744280969,12708.399386049998,80.12245545000042,54319.5036528 2025-04-10,10:29:31.000,100,11133527,-795,0,1744280970,12708.358968189998,80.15065196999785,54319.45474296 2025-04-10,10:29:32.000,100,11133500,-795,0,1744280971,12708.399386049998,80.15770110000449,54319.60845960001 2025-04-10,10:29:33.000,100,11133563,-795,0,1744280972,12708.358968189998,80.1717993600032,54319.77615048001 2025-04-10,10:29:34.000,100,11133482,-795,0,1744280973,12708.291605090002,80.19999588000064,54319.587498240006 2025-04-10,10:29:35.000,100,11133544,-795,0,1744280974,12708.271396160002,80.20704501,54319.69929216001 2025-04-10,10:29:36.000,100,11133504,-795,0,1744280975,12708.271396160002,80.26343805000215,54319.67833080001 2025-04-10,10:29:37.000,100,11133519,-795,0,1744280976,12708.217505679997,80.29163456999959,54319.39185888001 2025-04-10,10:29:38.000,100,11133521,-795,0,1744280977,12708.244450919992,80.36917499999981,54319.44775584 2025-04-10,10:29:39.000,100,11133491,-795,0,1744280978,12708.230978300002,80.34802761000174,54319.55256264 2025-04-10,10:29:40.000,100,11133515,-795,0,1744280979,12708.278132469997,80.36917499999981,54319.59448536 2025-04-10,10:29:41.000,100,11133519,-795,0,1744280980,12708.311814020002,80.40442065000389,54319.62942096001 2025-04-10,10:29:42.000,100,11133498,-795,0,1744280981,12708.305077709992,80.43261717000132,54319.60845960001 2025-04-10,10:29:43.000,100,11133482,-795,0,1744280982,12708.298341399997,80.40442065000389,54319.685317920004 2025-04-10,10:29:44.000,100,11133438,-795,0,1744280983,12708.224241989992,80.46786281999812,54319.72025352 2025-04-10,10:29:45.000,100,11133526,-795,0,1744280984,12708.271396160002,80.48901021000347,54319.76916336 2025-04-10,10:29:46.000,100,11133526,-755,0,1744280985,12708.230978300002,80.53130498999963,54319.685317920004 2025-04-10,10:29:47.000,100,11133557,-795,0,1744280986,12708.237714609997,80.55950151000434,54319.44076872001 2025-04-10,10:29:48.000,100,11133505,-795,0,1744280987,12708.264659849992,80.59474716000113,54319.55256264 2025-04-10,10:29:49.000,100,11133517,-795,0,1744280988,12708.271396160002,80.57359977000306,54319.58051112001 2025-04-10,10:29:50.000,100,11133488,-795,0,1744280989,12708.230978300002,80.67228759000136,54319.60147248 2025-04-10,10:29:51.000,100,11133526,-795,0,1744280990,12708.204033059992,80.67933672000072,54319.53160128001 2025-04-10,10:29:52.000,100,11133504,-795,0,1744280991,12708.156878889997,80.70753323999816,54319.45474296 2025-04-10,10:29:53.000,100,11133514,-795,0,1744280992,12708.089515790001,80.74982802000159,54319.59448536 2025-04-10,10:29:54.000,100,11133479,-795,0,1744280993,12708.062570549992,80.79917193000438,54319.72025352 2025-04-10,10:29:55.000,100,11133519,-795,0,1744280994,12708.197296749997,80.84146671000053,54319.901918640004 2025-04-10,10:29:56.000,100,11133535,-795,0,1744280995,12708.197296749997,80.8767123600046,54319.86698304001 2025-04-10,10:29:57.000,100,11133550,-795,0,1744280996,12708.116461029997,80.94015452999884,54319.48967856001 2025-04-10,10:29:58.000,100,11133519,-795,0,1744280997,12708.129933650001,80.97540018000291,54319.61544672 2025-04-10,10:29:59.000,100,11133510,-795,0,1744280998,12708.177087819997,81.03884235000442,54319.48269144 2025-04-10,10:30:00.000,100,11133507,-795,0,1744280999,12708.190560440002,81.07408800000121,54319.65736944001 2025-04-10,10:30:01.000,100,11133506,-795,0,1744281000,12708.197296749997,81.11638278000464,54319.60845960001 2025-04-10,10:30:02.000,100,11133495,-795,0,1744281001,12708.089515790001,81.13048104000336,54319.44076872001 2025-04-10,10:30:03.000,100,11133541,-795,0,1744281002,12708.082779479992,81.14457930000208,54319.59448536 2025-04-10,10:30:04.000,100,11133491,-795,0,1744281003,12708.163615199992,81.18687407999823,54319.88095728 2025-04-10,10:30:05.000,100,11133526,-795,0,1744281004,12708.156878889997,81.19392321000487,54319.90890576 2025-04-10,10:30:06.000,100,11133493,-795,0,1744281005,12708.129933650001,81.21507060000295,54319.83204744 2025-04-10,10:30:07.000,100,11133526,-795,0,1744281006,12707.981734829991,81.28556190000381,54319.398846000004 2025-04-10,10:30:08.000,100,11133546,-795,0,1744281007,12708.028889000001,81.30670929000189,54319.45474296 2025-04-10,10:30:09.000,100,11133508,-795,0,1744281008,12707.914371729996,81.32080755000061,54319.1193612 2025-04-10,10:30:10.000,100,11133522,-795,0,1744281009,12707.96826221,81.34900406999805,54319.27307784001 2025-04-10,10:30:11.000,100,11133546,-795,0,1744281010,12708.089515790001,81.39834798000084,54319.48967856001 2025-04-10,10:30:12.000,100,11133502,-795,0,1744281011,12708.082779479992,81.4335936300049,54319.52461416 2025-04-10,10:30:13.000,100,11133443,-795,0,1744281012,12708.109724720001,81.4335936300049,54319.48269144 2025-04-10,10:30:14.000,100,11133459,-795,0,1744281013,12707.981734829991,81.47588841000106,54319.419807360006 2025-04-10,10:30:15.000,100,11133441,-795,0,1744281014,12708.022152689991,81.46179015000234,54319.55256264 2025-04-10,10:30:16.000,100,11133503,-795,0,1744281015,12708.089515790001,81.51818319000449,54319.72025352 2025-04-10,10:30:17.000,100,11133556,-795,0,1744281016,12707.995207449996,81.5675271,54319.46173008001 2025-04-10,10:30:18.000,100,11133527,-795,0,1744281017,12708.015416379996,81.6168710100028,54319.252116480005 2025-04-10,10:30:19.000,100,11133522,-795,0,1744281018,12708.022152689991,81.63096927000151,54319.22416800001 2025-04-10,10:30:20.000,100,11133546,-795,0,1744281019,12707.974998519996,81.69441144000302,54319.11237408 2025-04-10,10:30:21.000,100,11133508,-795,0,1744281020,12708.076043169996,81.68736231000366,54319.38487176 2025-04-10,10:30:22.000,100,11133514,-795,0,1744281021,12708.089515790001,81.65211665999959,54319.3289748 2025-04-10,10:30:23.000,100,11133509,-795,0,1744281022,12708.082779479992,81.7508044799979,54319.33596192 2025-04-10,10:30:24.000,100,11133501,-795,0,1744281023,12708.022152689991,81.77195187000325,54319.47570432 2025-04-10,10:30:25.000,100,11133560,-795,0,1744281024,12708.008680070001,81.78605013000197,54319.370897520006 2025-04-10,10:30:26.000,100,11133491,-795,0,1744281025,12707.995207449996,81.84244317000412,54319.44775584 2025-04-10,10:30:27.000,100,11133548,-795,0,1744281026,12707.94805328,81.84244317000412,54319.370897520006 2025-04-10,10:30:28.000,100,11133544,-795,0,1744281027,12708.015416379996,81.84949230000348,54319.21718088 2025-04-10,10:30:29.000,100,11133527,-795,0,1744281028,12708.049097930001,81.89178707999963,54319.29403920001 2025-04-10,10:30:30.000,100,11133464,-795,0,1744281029,12707.995207449996,81.91998360000434,54319.23814224 2025-04-10,10:30:31.000,100,11133526,-795,0,1744281030,12707.961525899991,81.93408186000306,54319.182245280004 2025-04-10,10:30:32.000,100,11133498,-795,0,1744281031,12707.94805328,81.9270327300037,54319.07743848001 2025-04-10,10:30:33.000,100,11133487,-795,0,1744281032,12707.92784435,81.9270327300037,54319.04250288 2025-04-10,10:30:34.000,100,11133490,-795,0,1744281033,12707.921108039991,81.9622783800005,54319.21718088 2025-04-10,10:30:35.000,100,11133518,-795,0,1744281034,12707.92784435,81.9622783800005,54319.38487176 2025-04-10,10:30:36.000,100,11133541,-795,0,1744281035,12707.90763542,81.97637663999922,54319.37788464 2025-04-10,10:30:37.000,100,11133523,-795,0,1744281036,12707.813327079995,81.99752403000457,54319.29403920001 2025-04-10,10:30:38.000,100,11133535,-795,0,1744281037,12707.833536009995,81.97637663999922,54318.97263168 2025-04-10,10:30:39.000,100,11133501,-795,0,1744281038,12707.772909219995,82.00457316000393,54319.00756728001 2025-04-10,10:30:40.000,100,11133566,-795,0,1744281039,12707.73922766999,81.98342576999858,54318.90974760001 2025-04-10,10:30:41.000,100,11133554,-795,0,1744281040,12707.79985445999,82.03276968000137,54318.965644560005 2025-04-10,10:30:42.000,100,11133521,-795,0,1744281041,12707.732491359995,82.01867142000265,54318.867824880006 2025-04-10,10:30:43.000,100,11133538,-795,0,1744281042,12707.66512826,82.04686794000008,54318.69314688001 2025-04-10,10:30:44.000,100,11133524,-795,0,1744281043,12707.82006338999,82.04686794000008,54318.93070896 2025-04-10,10:30:45.000,100,11133522,-795,0,1744281044,12707.77964552999,82.00457316000393,54319.133335440005 2025-04-10,10:30:46.000,100,11133442,-795,0,1744281045,12707.732491359995,82.01867142000265,54319.07743848001 2025-04-10,10:30:47.000,100,11133548,-795,0,1744281046,12707.550610989994,82.04686794000008,54318.77699232 2025-04-10,10:30:48.000,100,11133524,-795,0,1744281047,12707.64491933,82.0609661999988,54318.749043840005 2025-04-10,10:30:49.000,100,11133551,-795,0,1744281048,12707.6247104,82.06801532999816,54318.54641736 2025-04-10,10:30:50.000,100,11133554,-795,0,1744281049,12707.6247104,82.06801532999816,54318.69314688001 2025-04-10,10:30:51.000,100,11133547,-795,0,1744281050,12707.57755622999,82.09621185000287,54318.8049408 2025-04-10,10:30:52.000,100,11133482,-795,0,1744281051,12707.503456819999,82.08916272000351,54318.6651984 2025-04-10,10:30:53.000,100,11133491,-795,0,1744281052,12707.456302649989,82.08211359000416,54318.44161056 2025-04-10,10:30:54.000,100,11133443,-795,0,1744281053,12707.463038959999,82.03276968000137,54318.54641736 2025-04-10,10:30:55.000,100,11133516,-795,0,1744281054,12707.368730619994,82.05391706999944,54318.61628856 2025-04-10,10:30:56.000,100,11133522,-795,0,1744281055,12707.328312759993,82.04686794000008,54318.69314688001 2025-04-10,10:30:57.000,100,11133511,-795,0,1744281056,12707.200322869998,82.03981881000072,54318.560391600004 2025-04-10,10:30:58.000,100,11133501,-795,0,1744281057,12707.126223459993,82.03981881000072,54318.44161056 2025-04-10,10:30:59.000,100,11133518,-795,0,1744281058,12707.079069289997,82.06801532999816,54318.12020304001 2025-04-10,10:31:00.000,100,11133545,-795,0,1744281059,12707.085805599992,82.03276968000137,54318.26693256001 2025-04-10,10:31:01.000,100,11133524,-795,0,1744281060,12707.052124050002,81.99047489999793,54318.176100000004 2025-04-10,10:31:02.000,100,11133525,-795,0,1744281061,12707.025178809992,81.9622783800005,54318.1062288 2025-04-10,10:31:03.000,100,11133502,-795,0,1744281062,12706.910661540001,81.96932750999986,54317.93155080001 2025-04-10,10:31:04.000,100,11133489,-795,0,1744281063,12706.876979989996,81.97637663999922,54317.9664864 2025-04-10,10:31:05.000,100,11133538,-795,0,1744281064,12706.863507369992,81.98342576999858,54318.05033184001 2025-04-10,10:31:06.000,100,11133529,-795,0,1744281065,12706.823089509991,82.00457316000393,54318.18308712 2025-04-10,10:31:07.000,100,11133506,-795,0,1744281066,12706.7489901,81.99047489999793,54318.008409120004 2025-04-10,10:31:08.000,100,11133504,-795,0,1744281067,12706.823089509991,82.00457316000393,54318.08526744 2025-04-10,10:31:09.000,100,11133512,-795,0,1744281068,12706.823089509991,82.01867142000265,54317.98046064001 2025-04-10,10:31:10.000,100,11133532,-795,0,1744281069,12706.7489901,82.03981881000072,54317.7568728 2025-04-10,10:31:11.000,100,11133517,-795,0,1744281070,12706.68162699999,82.05391706999944,54317.638091759996 2025-04-10,10:31:12.000,100,11133507,-795,0,1744281071,12706.70857224,82.03276968000137,54317.76385992001 2025-04-10,10:31:13.000,100,11133499,-795,0,1744281072,12706.654681759996,82.0750644600048,54317.68001448 2025-04-10,10:31:14.000,100,11133470,-795,0,1744281073,12706.66815438,82.09621185000287,54317.826744 2025-04-10,10:31:15.000,100,11133563,-795,0,1744281074,12706.62773652,82.08211359000416,54317.84770536 2025-04-10,10:31:16.000,100,11133479,-795,0,1744281075,12706.654681759996,82.08916272000351,54318.0363576 2025-04-10,10:31:17.000,100,11133498,-795,0,1744281076,12706.513219249995,82.09621185000287,54317.86866672 2025-04-10,10:31:18.000,100,11133464,-795,0,1744281077,12706.54016448999,82.12440837000031,54317.85469248001 2025-04-10,10:31:19.000,100,11133429,-795,0,1744281078,12706.49974662999,82.16670315000374,54317.638091759996 2025-04-10,10:31:20.000,100,11133554,-795,0,1744281079,12706.46606508,82.15965402000438,54317.652066 2025-04-10,10:31:21.000,100,11133530,-795,0,1744281080,12706.412174599995,82.14555575999839,54317.526297840006 2025-04-10,10:31:22.000,100,11133556,-795,0,1744281081,12706.44585615,82.1737522800031,54317.638091759996 2025-04-10,10:31:23.000,100,11133520,-795,0,1744281082,12706.37849304999,82.1737522800031,54317.575207680005 2025-04-10,10:31:24.000,100,11133543,-795,0,1744281083,12706.371756739994,82.15260488999775,54317.46341376 2025-04-10,10:31:25.000,100,11133561,-795,0,1744281084,12706.391965669995,82.18080141000246,54317.60315616 2025-04-10,10:31:26.000,100,11133414,-795,0,1744281085,12706.36502043,82.14555575999839,54317.693988720006 2025-04-10,10:31:27.000,100,11133532,-795,0,1744281086,12706.263975779999,82.15260488999775,54317.575207680005 2025-04-10,10:31:28.000,100,11133565,-795,0,1744281087,12706.284184709999,82.18785054000182,54317.575207680005 2025-04-10,10:31:29.000,100,11133564,-795,0,1744281088,12706.29765732999,82.23719445000461,54317.49834936001 2025-04-10,10:31:30.000,100,11133537,-795,0,1744281089,12706.311129949994,82.25834184000269,54317.42149104 2025-04-10,10:31:31.000,100,11133556,-795,0,1744281090,12706.27744839999,82.25834184000269,54317.38655544 2025-04-10,10:31:32.000,100,11133504,-795,0,1744281091,12706.237030539989,82.2724401000014,54317.34463272 2025-04-10,10:31:33.000,100,11133534,-795,0,1744281092,12706.149458509994,82.25129271000333,54317.239825920005 2025-04-10,10:31:34.000,100,11133406,-795,0,1744281093,12706.169667439994,82.25834184000269,54317.23283880001 2025-04-10,10:31:35.000,100,11133521,-795,0,1744281094,12706.082095409998,82.2724401000014,54317.22585168 2025-04-10,10:31:36.000,100,11133548,-795,0,1744281095,12706.055150169988,82.25834184000269,54317.3725812 2025-04-10,10:31:37.000,100,11133519,-795,0,1744281096,12705.967578139993,82.23014531999797,54317.29572288 2025-04-10,10:31:38.000,100,11133534,-795,0,1744281097,12705.927160279993,82.23014531999797,54317.23283880001 2025-04-10,10:31:39.000,100,11133490,-795,0,1744281098,12705.906951349993,82.24424358000397,54317.18392896001 2025-04-10,10:31:40.000,100,11133550,-795,0,1744281099,12706.048413859993,82.25834184000269,54317.05117368 2025-04-10,10:31:41.000,100,11133507,-795,0,1744281100,12706.007995999993,82.25129271000333,54316.98130248 2025-04-10,10:31:42.000,100,11133462,-795,0,1744281101,12705.987787069993,82.30063661999884,54317.03021232 2025-04-10,10:31:43.000,100,11133519,-795,0,1744281102,12705.886742419993,82.29358748999948,54316.785663120005 2025-04-10,10:31:44.000,100,11133531,-795,0,1744281103,12705.886742419993,82.28653836000012,54316.72277904 2025-04-10,10:31:45.000,100,11133534,-795,0,1744281104,12705.927160279993,82.35702966000099,54316.785663120005 2025-04-10,10:31:46.000,100,11133541,-755,0,1744281105,12705.886742419993,82.34293140000227,54317.05117368 2025-04-10,10:31:47.000,100,11133497,-795,0,1744281106,12705.792434080002,82.36407879000035,54316.72277904 2025-04-10,10:31:48.000,100,11133549,-795,0,1744281107,12705.873269800002,82.37112791999971,54316.97431536001 2025-04-10,10:31:49.000,100,11133503,-795,0,1744281108,12705.900215039997,82.44866834999993,54317.00925096 2025-04-10,10:31:50.000,100,11133461,-795,0,1744281109,12705.873269800002,82.42752096000186,54316.68085632001 2025-04-10,10:31:51.000,100,11133534,-795,0,1744281110,12705.866533489992,82.47686487000465,54316.64592072 2025-04-10,10:31:52.000,100,11133501,-795,0,1744281111,12705.778961459997,82.50506139000208,54316.54810104 2025-04-10,10:31:53.000,100,11133488,-795,0,1744281112,12705.752016220002,82.46981573999801,54316.47124272001 2025-04-10,10:31:54.000,100,11133571,-795,0,1744281113,12705.772225150002,82.483914000004,54316.569062400005 2025-04-10,10:31:55.000,100,11133468,-795,0,1744281114,12705.805906699992,82.52620878000016,54316.63893360001 2025-04-10,10:31:56.000,100,11133501,-795,0,1744281115,12705.752016220002,82.483914000004,54316.70181768 2025-04-10,10:31:57.000,100,11133560,-795,0,1744281116,12705.725070979992,82.46981573999801,54316.68085632001 2025-04-10,10:31:58.000,100,11133467,-795,0,1744281117,12705.758752529997,82.483914000004,54316.687843440006 2025-04-10,10:31:59.000,100,11133484,-795,0,1744281118,12705.731807290002,82.483914000004,54316.71579192 2025-04-10,10:32:00.000,100,11133531,-795,0,1744281119,12705.778961459997,82.50506139000208,54316.5341268 2025-04-10,10:32:01.000,100,11133527,-795,0,1744281120,12705.738543599997,82.49801226000272,54316.520152560006 2025-04-10,10:32:02.000,100,11133528,-795,0,1744281121,12705.644235259992,82.47686487000465,54316.39438440001 2025-04-10,10:32:03.000,100,11133529,-795,0,1744281122,12705.657707879996,82.50506139000208,54316.40835864 2025-04-10,10:32:04.000,100,11133533,-795,0,1744281123,12705.765488839992,82.5191596500008,54316.57604952 2025-04-10,10:32:05.000,100,11133511,-795,0,1744281124,12705.738543599997,82.54030703999888,54316.5341268 2025-04-10,10:32:06.000,100,11133495,-795,0,1744281125,12705.725070979992,82.54030703999888,54316.56207528001 2025-04-10,10:32:07.000,100,11133571,-795,0,1744281126,12705.624026329991,82.47686487000465,54316.401371520005 2025-04-10,10:32:08.000,100,11133533,-795,0,1744281127,12705.684653119992,82.53325790999952,54316.50617832 2025-04-10,10:32:09.000,100,11133536,-795,0,1744281128,12705.698125739997,82.5191596500008,54316.520152560006 2025-04-10,10:32:10.000,100,11133548,-795,0,1744281129,12705.792434080002,82.54030703999888,54316.40835864 2025-04-10,10:32:11.000,100,11133532,-795,0,1744281130,12705.785697769992,82.54735616999824,54316.3594488 2025-04-10,10:32:12.000,100,11133533,-795,0,1744281131,12705.677916809997,82.57555269000295,54316.19175792 2025-04-10,10:32:13.000,100,11133481,-795,0,1744281132,12705.765488839992,82.51211052000144,54316.2197064 2025-04-10,10:32:14.000,100,11133468,-795,0,1744281133,12705.853060870002,82.51211052000144,54316.352461680006 2025-04-10,10:32:15.000,100,11133540,-795,0,1744281134,12705.859797179997,82.55440530000487,54316.33848744 2025-04-10,10:32:16.000,100,11133546,-795,0,1744281135,12705.886742419993,82.57555269000295,54316.33848744 2025-04-10,10:32:17.000,100,11133505,-795,0,1744281136,12705.812643010002,82.54735616999824,54316.38041016 2025-04-10,10:32:18.000,100,11133514,-795,0,1744281137,12705.839588249997,82.59670008000103,54316.41534576 2025-04-10,10:32:19.000,100,11133510,-795,0,1744281138,12705.826115629992,82.61079833999975,54316.41534576 2025-04-10,10:32:20.000,100,11133517,-795,0,1744281139,12705.933896590002,82.61079833999975,54316.43630712 2025-04-10,10:32:21.000,100,11133498,-795,0,1744281140,12705.906951349993,82.62489659999846,54316.33848744 2025-04-10,10:32:22.000,100,11133488,-795,0,1744281141,12705.880006109997,82.63899486000446,54316.26162912 2025-04-10,10:32:23.000,100,11133530,-795,0,1744281142,12705.785697769992,82.66014225000254,54316.12188672 2025-04-10,10:32:24.000,100,11133508,-795,0,1744281143,12705.792434080002,82.6178474699991,54316.1498352 2025-04-10,10:32:25.000,100,11133519,-795,0,1744281144,12705.772225150002,82.65309312000318,54316.25464200001 2025-04-10,10:32:26.000,100,11133517,-795,0,1744281145,12705.772225150002,82.68128964000061,54316.114899600005 2025-04-10,10:32:27.000,100,11133524,-795,0,1744281146,12705.664444189992,82.66014225000254,54316.25464200001 2025-04-10,10:32:28.000,100,11133509,-795,0,1744281147,12705.772225150002,82.6671913800019,54316.39438440001 2025-04-10,10:32:29.000,100,11133500,-795,0,1744281148,12705.826115629992,82.67424051000125,54316.43630712 2025-04-10,10:32:30.000,100,11133507,-795,0,1744281149,12705.778961459997,82.67424051000125,54316.3594488 2025-04-10,10:32:31.000,100,11133516,-795,0,1744281150,12705.752016220002,82.64604399000382,54316.10791248001 2025-04-10,10:32:32.000,100,11133483,-795,0,1744281151,12705.725070979992,82.65309312000318,54315.95419584 2025-04-10,10:32:33.000,100,11133515,-795,0,1744281152,12705.711598360002,82.6671913800019,54315.98214432 2025-04-10,10:32:34.000,100,11133540,-795,0,1744281153,12705.785697769992,82.68128964000061,54316.10092536 2025-04-10,10:32:35.000,100,11133545,-795,0,1744281154,12705.812643010002,82.6671913800019,54316.15682232001 2025-04-10,10:32:36.000,100,11133524,-795,0,1744281155,12705.792434080002,82.68128964000061,54315.91926024001 2025-04-10,10:32:37.000,100,11133514,-795,0,1744281156,12705.758752529997,82.63899486000446,54316.1498352 2025-04-10,10:32:38.000,100,11133466,-795,0,1744281157,12705.832851940002,82.68128964000061,54316.17079656 2025-04-10,10:32:39.000,100,11133450,-795,0,1744281158,12705.933896590002,82.67424051000125,54316.163809440004 2025-04-10,10:32:40.000,100,11133532,-795,0,1744281159,12705.954105520002,82.70243702999869,54316.2197064 2025-04-10,10:32:41.000,100,11133550,-795,0,1744281160,12705.994523380003,82.69538789999933,54316.12887384001 2025-04-10,10:32:42.000,100,11133520,-795,0,1744281161,12705.981050759998,82.69538789999933,54315.996118560004 2025-04-10,10:32:43.000,100,11133542,-795,0,1744281162,12706.129249579993,82.61079833999975,54316.05900264001 2025-04-10,10:32:44.000,100,11133508,-795,0,1744281163,12706.237030539989,82.58260182000231,54316.12887384001 2025-04-10,10:32:45.000,100,11133525,-795,0,1744281164,12706.27744839999,82.5191596500008,54316.03804128001 2025-04-10,10:32:46.000,100,11133481,-795,0,1744281165,12706.371756739994,82.56145443000423,54315.95419584 2025-04-10,10:32:47.000,100,11133539,-795,0,1744281166,12706.40543829,82.63899486000446,54315.85637616 2025-04-10,10:32:48.000,100,11133492,-795,0,1744281167,12706.35828411999,82.92800919000001,54315.96118296001 2025-04-10,10:32:49.000,100,11133519,-795,0,1744281168,12706.061886479998,83.13948309000261,54315.947208720005 2025-04-10,10:32:50.000,100,11133524,-795,0,1744281169,12705.880006109997,83.08309005000046,54316.17079656 2025-04-10,10:32:51.000,100,11133580,-795,0,1744281170,12705.765488839992,82.87161614999786,54315.996118560004 2025-04-10,10:32:52.000,100,11133529,-795,0,1744281171,12705.758752529997,82.75178094000148,54316.01009280001 2025-04-10,10:32:53.000,100,11133535,-795,0,1744281172,12705.718334669997,82.58260182000231,54315.89131176001 2025-04-10,10:32:54.000,100,11133422,-795,0,1744281173,12705.792434080002,82.63194572999782,54315.9751572 2025-04-10,10:32:55.000,100,11133552,-795,0,1744281174,12705.778961459997,82.58965095000167,54315.98214432 2025-04-10,10:32:56.000,100,11133523,-795,0,1744281175,12705.711598360002,82.56145443000423,54315.85637616 2025-04-10,10:32:57.000,100,11133511,-795,0,1744281176,12705.731807290002,82.56145443000423,54315.828427680004 2025-04-10,10:32:58.000,100,11133515,-795,0,1744281177,12705.698125739997,82.47686487000465,54316.03804128001 2025-04-10,10:32:59.000,100,11133492,-795,0,1744281178,12705.758752529997,82.49801226000272,54316.10791248001 2025-04-10,10:33:00.000,100,11133500,-795,0,1744281179,12705.839588249997,82.47686487000465,54316.184770800006 2025-04-10,10:33:01.000,100,11133562,-795,0,1744281180,12705.859797179997,82.49096313000337,54316.12887384001 2025-04-10,10:33:02.000,100,11133503,-795,0,1744281181,12705.826115629992,82.46981573999801,54315.78650496 2025-04-10,10:33:03.000,100,11133503,-795,0,1744281182,12705.900215039997,82.42752096000186,54315.88432464 2025-04-10,10:33:04.000,100,11133572,-795,0,1744281183,12705.866533489992,82.44161922000058,54315.65374968001 2025-04-10,10:33:05.000,100,11133526,-795,0,1744281184,12705.893478730002,82.38522617999843,54315.562917120005 2025-04-10,10:33:06.000,100,11133529,-795,0,1744281185,12705.974314450003,82.4204718300025,54315.7655436 2025-04-10,10:33:07.000,100,11133510,-795,0,1744281186,12706.041677549998,82.36407879000035,54315.63278832001 2025-04-10,10:33:08.000,100,11133545,-795,0,1744281187,12706.102304339998,82.34998053000163,54315.98214432 2025-04-10,10:33:09.000,100,11133511,-795,0,1744281188,12706.156194819989,82.30063661999884,54316.14284808 2025-04-10,10:33:10.000,100,11133515,-795,0,1744281189,12706.014732309988,82.33588227000291,54315.92624736 2025-04-10,10:33:11.000,100,11133539,-755,0,1744281190,12706.142722199998,82.25834184000269,54315.98214432 2025-04-10,10:33:12.000,100,11133525,-795,0,1744281191,12706.102304339998,82.25834184000269,54315.73759512 2025-04-10,10:33:13.000,100,11133533,-795,0,1744281192,12706.028204929993,82.26539097000204,54315.63977544 2025-04-10,10:33:14.000,100,11133515,-795,0,1744281193,12706.061886479998,82.26539097000204,54315.71663376 2025-04-10,10:33:15.000,100,11133547,-795,0,1744281194,12706.129249579993,82.19489967000118,54315.88432464 2025-04-10,10:33:16.000,100,11133549,-795,0,1744281195,12706.162931129998,82.25834184000269,54315.89131176001 2025-04-10,10:33:17.000,100,11133535,-795,0,1744281196,12706.028204929993,82.2089979299999,54315.74458224 2025-04-10,10:33:18.000,100,11133477,-795,0,1744281197,12706.048413859993,82.21604705999925,54316.07297688 2025-04-10,10:33:19.000,100,11133442,-795,0,1744281198,12706.041677549998,82.12440837000031,54316.13586096001 2025-04-10,10:33:20.000,100,11133507,-795,0,1744281199,12706.034941239988,82.13850662999903,54316.03105416 2025-04-10,10:33:21.000,100,11133520,-795,0,1744281200,12705.927160279993,82.08211359000416,54315.88432464 2025-04-10,10:33:22.000,100,11133559,-795,0,1744281201,12705.974314450003,82.13850662999903,54315.80746632 2025-04-10,10:33:23.000,100,11133555,-795,0,1744281202,12706.014732309988,82.08916272000351,54315.87733752 2025-04-10,10:33:24.000,100,11133516,-795,0,1744281203,12706.082095409998,82.0750644600048,54315.95419584 2025-04-10,10:33:25.000,100,11133513,-795,0,1744281204,12706.082095409998,82.025720550002,54315.91227312 2025-04-10,10:33:26.000,100,11133484,-795,0,1744281205,12705.947369209993,82.03276968000137,54315.7655436 2025-04-10,10:33:27.000,100,11133529,-795,0,1744281206,12706.001259689998,81.9622783800005,54315.67471104001 2025-04-10,10:33:28.000,100,11133567,-795,0,1744281207,12705.987787069993,81.9622783800005,54316.01009280001 2025-04-10,10:33:29.000,100,11133565,-795,0,1744281208,12706.007995999993,81.89178707999963,54315.98913144001 2025-04-10,10:33:30.000,100,11133514,-795,0,1744281209,12706.048413859993,81.90588533999835,54316.12887384001 2025-04-10,10:33:31.000,100,11133517,-795,0,1744281210,12706.109040649993,81.88473795000027,54316.17079656 2025-04-10,10:33:32.000,100,11133487,-795,0,1744281211,12706.068622789993,81.90588533999835,54315.88432464 2025-04-10,10:33:33.000,100,11133514,-795,0,1744281212,12706.095568029988,81.85654143000284,54315.849389040006 2025-04-10,10:33:34.000,100,11133553,-795,0,1744281213,12706.102304339998,81.82834490999812,54315.91227312 2025-04-10,10:33:35.000,100,11133529,-795,0,1744281214,12706.109040649993,81.80014839000069,54315.89131176001 2025-04-10,10:33:36.000,100,11133571,-795,0,1744281215,12706.102304339998,81.79309926000133,54315.92624736 2025-04-10,10:33:37.000,100,11133524,-795,0,1744281216,12706.082095409998,81.72965708999982,54315.77253072001 2025-04-10,10:33:38.000,100,11133559,-795,0,1744281217,12706.001259689998,81.69441144000302,54315.87733752 2025-04-10,10:33:39.000,100,11133539,-795,0,1744281218,12706.109040649993,81.63096927000151,54316.0450284 2025-04-10,10:33:40.000,100,11133582,-795,0,1744281219,12706.196612679989,81.65211665999959,54316.1498352 2025-04-10,10:33:41.000,100,11133530,-795,0,1744281220,12706.223557919999,81.6168710100028,54316.17778368001 2025-04-10,10:33:42.000,100,11133477,-795,0,1744281221,12706.149458509994,81.60982188000344,54315.86336328 2025-04-10,10:33:43.000,100,11133538,-795,0,1744281222,12706.082095409998,81.58162535999872,54315.65374968001 2025-04-10,10:33:44.000,100,11133561,-795,0,1744281223,12706.041677549998,81.60277275000408,54315.72362088001 2025-04-10,10:33:45.000,100,11133513,-795,0,1744281224,12706.129249579993,81.5675271,54315.84240192001 2025-04-10,10:33:46.000,100,11133529,-795,0,1744281225,12706.129249579993,81.57457622999937,54315.898298880005 2025-04-10,10:33:47.000,100,11133520,-795,0,1744281226,12706.028204929993,81.47588841000106,54315.6956724 2025-04-10,10:33:48.000,100,11133526,-795,0,1744281227,12706.102304339998,81.55342884000129,54315.78650496 2025-04-10,10:33:49.000,100,11133493,-795,0,1744281228,12706.142722199998,81.44064276000427,54316.079964 2025-04-10,10:33:50.000,100,11133521,-635,0,1744281229,12706.041677549998,81.44064276000427,54316.08695112001 2025-04-10,10:33:51.000,100,11133547,-795,0,1744281230,12706.068622789993,81.42654449999827,54316.03804128001 2025-04-10,10:33:52.000,100,11133585,-795,0,1744281231,12705.947369209993,81.39834798000084,54315.80746632 2025-04-10,10:33:53.000,100,11133512,-795,0,1744281232,12705.960841829998,81.37720059000276,54315.67471104001 2025-04-10,10:33:54.000,100,11133540,-795,0,1744281233,12705.981050759998,81.38424972000212,54315.849389040006 2025-04-10,10:33:55.000,100,11133517,-795,0,1744281234,12705.987787069993,81.33490580999933,54315.87733752 2025-04-10,10:33:56.000,100,11133574,-795,0,1744281235,12705.954105520002,81.35605320000468,54315.80047920001 2025-04-10,10:33:57.000,100,11133507,-795,0,1744281236,12705.846324559992,81.29966016000253,54315.660736800004 2025-04-10,10:33:58.000,100,11133522,-795,0,1744281237,12705.893478730002,81.32080755000061,54315.71663376 2025-04-10,10:33:59.000,100,11133486,-795,0,1744281238,12705.913687660002,81.28556190000381,54316.01009280001 2025-04-10,10:34:00.000,100,11133561,-795,0,1744281239,12705.954105520002,81.29261103000317,54316.17079656 2025-04-10,10:34:01.000,100,11133547,-795,0,1744281240,12706.007995999993,81.31375842000125,54316.19175792 2025-04-10,10:34:02.000,100,11133497,-795,0,1744281241,12705.893478730002,81.31375842000125,54316.0450284 2025-04-10,10:34:03.000,100,11133566,-795,0,1744281242,12706.021468619998,81.35605320000468,54315.96817008001 2025-04-10,10:34:04.000,100,11133495,-795,0,1744281243,12706.028204929993,81.38424972000212,54316.10092536 2025-04-10,10:34:05.000,100,11133562,-795,0,1744281244,12706.028204929993,81.4053971100002,54316.08695112001 2025-04-10,10:34:06.000,100,11133558,-795,0,1744281245,12706.001259689998,81.38424972000212,54316.08695112001 2025-04-10,10:34:07.000,100,11133509,-795,0,1744281246,12705.866533489992,81.3701514600034,54315.75855648 2025-04-10,10:34:08.000,100,11133487,-795,0,1744281247,12705.900215039997,81.39129885000148,54315.849389040006 2025-04-10,10:34:09.000,100,11133532,-795,0,1744281248,12705.940632899998,81.37720059000276,54316.079964 2025-04-10,10:34:10.000,100,11133513,-795,0,1744281249,12705.960841829998,81.3701514600034,54316.2895776 2025-04-10,10:34:11.000,100,11133521,-795,0,1744281250,12706.021468619998,81.36310233000404,54316.27560336001 2025-04-10,10:34:12.000,100,11133584,-795,0,1744281251,12705.994523380003,81.36310233000404,54316.25464200001 2025-04-10,10:34:13.000,100,11133536,-795,0,1744281252,12705.967578139993,81.3701514600034,54315.905286 2025-04-10,10:34:14.000,100,11133202,-795,0,1744281253,12705.880006109997,81.36310233000404,54315.75855648 2025-04-10,10:34:15.000,100,11133529,-795,0,1744281254,12706.014732309988,81.31375842000125,54315.95419584 2025-04-10,10:34:16.000,100,11133548,-795,0,1744281255,12705.947369209993,81.24326712000038,54316.05201552 2025-04-10,10:34:17.000,100,11133570,-795,0,1744281256,12705.846324559992,81.21507060000295,54315.93323448 2025-04-10,10:34:18.000,100,11133527,-795,0,1744281257,12705.873269800002,81.14457930000208,54315.79349208001 2025-04-10,10:34:19.000,100,11133524,-795,0,1744281258,12705.900215039997,81.123431910004,54316.0450284 2025-04-10,10:34:20.000,100,11133551,-795,0,1744281259,12705.960841829998,81.123431910004,54316.44329424001 2025-04-10,10:34:21.000,100,11133599,-795,0,1744281260,12705.967578139993,81.07408800000121,54316.38041016 2025-04-10,10:34:22.000,100,11133529,-795,0,1744281261,12705.900215039997,81.05294061000313,54316.39438440001 2025-04-10,10:34:23.000,100,11133528,-795,0,1744281262,12705.873269800002,81.08113713000057,54316.03105416 2025-04-10,10:34:24.000,100,11133539,-795,0,1744281263,12705.832851940002,81.0599897400025,54315.98913144001 2025-04-10,10:34:25.000,100,11133540,-795,0,1744281264,12705.880006109997,81.06703887000185,54316.05201552 2025-04-10,10:34:26.000,100,11133548,-795,0,1744281265,12705.880006109997,81.03884235000442,54316.10092536 2025-04-10,10:34:27.000,100,11133539,-795,0,1744281266,12705.812643010002,81.06703887000185,54315.94022160001 2025-04-10,10:34:28.000,100,11133527,-795,0,1744281267,12705.859797179997,81.0599897400025,54316.03105416 2025-04-10,10:34:29.000,100,11133496,-795,0,1744281268,12705.900215039997,81.0599897400025,54316.12887384001 2025-04-10,10:34:30.000,100,11133522,-795,0,1744281269,12705.839588249997,81.02474408999842,54316.331500320004 2025-04-10,10:34:31.000,100,11133518,-795,0,1744281270,12705.778961459997,81.03884235000442,54316.33848744 2025-04-10,10:34:32.000,100,11133537,-795,0,1744281271,12705.725070979992,80.98244931000227,54316.079964 2025-04-10,10:34:33.000,100,11133542,-795,0,1744281272,12705.758752529997,81.02474408999842,54316.233680640005 2025-04-10,10:34:34.000,100,11133539,-675,0,1744281273,12705.704862049992,81.05294061000313,54316.065989760005 2025-04-10,10:34:35.000,100,11133513,-795,0,1744281274,12705.778961459997,81.04589148000377,54316.184770800006 2025-04-10,10:34:36.000,100,11133541,-795,0,1744281275,12705.772225150002,81.0106458299997,54316.12887384001 2025-04-10,10:34:37.000,100,11133549,-795,0,1744281276,12705.664444189992,81.01769495999906,54315.94022160001 2025-04-10,10:34:38.000,100,11133503,-795,0,1744281277,12705.664444189992,80.96835105000355,54315.9751572 2025-04-10,10:34:39.000,100,11133523,-795,0,1744281278,12705.576872159996,81.0106458299997,54315.85637616 2025-04-10,10:34:40.000,100,11133465,-795,0,1744281279,12705.610553710001,80.90490888000204,54316.114899600005 2025-04-10,10:34:41.000,100,11133561,-795,0,1744281280,12705.630762640001,80.92605627000012,54316.39438440001 2025-04-10,10:34:42.000,100,11133503,-795,0,1744281281,12705.617290019996,80.90490888000204,54316.34547456001 2025-04-10,10:34:43.000,100,11133544,-795,0,1744281282,12705.603817399991,80.89785975000268,54316.3594488 2025-04-10,10:34:44.000,100,11133528,-795,0,1744281283,12705.50950906,80.88376149000396,54315.89131176001 2025-04-10,10:34:45.000,100,11133514,-795,0,1744281284,12705.671180500001,80.86261409999861,54316.184770800006 2025-04-10,10:34:46.000,100,11133527,-795,0,1744281285,12705.691389430001,80.88376149000396,54316.1498352 2025-04-10,10:34:47.000,100,11133543,-795,0,1744281286,12705.516245369996,80.86261409999861,54315.88432464 2025-04-10,10:34:48.000,100,11133543,-795,0,1744281287,12705.590344780001,80.89081062000332,54316.03804128001 2025-04-10,10:34:49.000,100,11133549,-795,0,1744281288,12705.583608469991,80.9119580100014,54315.98214432 2025-04-10,10:34:50.000,100,11133525,-795,0,1744281289,12705.516245369996,80.88376149000396,54316.13586096001 2025-04-10,10:34:51.000,100,11133530,-795,0,1744281290,12705.590344780001,80.89081062000332,54316.38739728 2025-04-10,10:34:52.000,100,11133525,-795,0,1744281291,12705.516245369996,80.89081062000332,54316.38739728 2025-04-10,10:34:53.000,100,11133555,-795,0,1744281292,12705.44214595999,80.85556496999925,54316.17079656 2025-04-10,10:34:54.000,100,11133469,-795,0,1744281293,12705.522981679991,80.89785975000268,54316.163809440004 2025-04-10,10:34:55.000,100,11133484,-795,0,1744281294,12705.435409649996,80.88376149000396,54315.91227312 2025-04-10,10:34:56.000,100,11133504,-795,0,1744281295,12705.374782859995,80.90490888000204,54316.05201552 2025-04-10,10:34:57.000,100,11133547,-795,0,1744281296,12705.30068344999,80.92605627000012,54315.98913144001 2025-04-10,10:34:58.000,100,11133498,-795,0,1744281297,12705.16595725,80.90490888000204,54315.849389040006 2025-04-10,10:34:59.000,100,11133509,-795,0,1744281298,12705.12553939,80.92605627000012,54315.87733752 2025-04-10,10:35:00.000,100,11133530,-795,0,1744281299,12705.17942986999,80.96835105000355,54315.996118560004 2025-04-10,10:35:01.000,100,11133517,-795,0,1744281300,12705.024494739999,80.94015452999884,54316.20573216001 2025-04-10,10:35:02.000,100,11133488,-795,0,1744281301,12704.970604259994,80.90490888000204,54316.079964 2025-04-10,10:35:03.000,100,11133493,-795,0,1744281302,12704.862823299998,80.86261409999861,54315.89131176001 2025-04-10,10:35:04.000,100,11133507,-795,0,1744281303,12704.876295919988,80.9119580100014,54315.87035040001 2025-04-10,10:35:05.000,100,11133510,-795,0,1744281304,12704.849350679993,80.9119580100014,54315.80746632 2025-04-10,10:35:06.000,100,11133530,-795,0,1744281305,12704.788723889993,80.95425279000483,54315.779517840005 2025-04-10,10:35:07.000,100,11133530,-795,0,1744281306,12704.674206620002,80.94015452999884,54315.66772392 2025-04-10,10:35:08.000,100,11133520,-795,0,1744281307,12704.707888169993,80.9472036599982,54315.74458224 2025-04-10,10:35:09.000,100,11133530,-795,0,1744281308,12704.734833410002,80.96835105000355,54315.74458224 2025-04-10,10:35:10.000,100,11133501,-795,0,1744281309,12704.653997690002,80.99654757000098,54315.72362088001 2025-04-10,10:35:11.000,100,11133490,-795,0,1744281310,12704.647261379992,80.97540018000291,54315.849389040006 2025-04-10,10:35:12.000,100,11133503,-795,0,1744281311,12704.593370900002,80.96835105000355,54315.681698160006 2025-04-10,10:35:13.000,100,11133533,-795,0,1744281312,12704.573161970002,80.98244931000227,54315.64676256 2025-04-10,10:35:14.000,100,11133568,-795,0,1744281313,12704.633788760002,81.01769495999906,54315.80047920001 2025-04-10,10:35:15.000,100,11133540,-795,0,1744281314,12704.505798869992,81.04589148000377,54315.444136080005 2025-04-10,10:35:16.000,100,11133536,-795,0,1744281315,12704.593370900002,81.02474408999842,54315.63977544 2025-04-10,10:35:17.000,100,11133522,-795,0,1744281316,12704.492326250001,81.03884235000442,54315.493045920004 2025-04-10,10:35:18.000,100,11133514,-795,0,1744281317,12704.485589939992,81.02474408999842,54315.381252 2025-04-10,10:35:19.000,100,11133455,-795,0,1744281318,12704.472117320001,81.07408800000121,54315.45811032001 2025-04-10,10:35:20.000,100,11133472,-795,0,1744281319,12704.418226839996,81.08113713000057,54315.35330352 2025-04-10,10:35:21.000,100,11133524,-795,0,1744281320,12704.424963149992,81.09523538999929,54315.730608000005 2025-04-10,10:35:22.000,100,11133538,-795,0,1744281321,12704.33065481,81.123431910004,54315.611826960005 2025-04-10,10:35:23.000,100,11133569,-795,0,1744281322,12704.337391119996,81.123431910004,54315.62580120001 2025-04-10,10:35:24.000,100,11133533,-795,0,1744281323,12704.418226839996,81.07408800000121,54315.75855648 2025-04-10,10:35:25.000,100,11133531,-795,0,1744281324,12704.371072670001,81.08113713000057,54315.54894288 2025-04-10,10:35:26.000,100,11133539,-795,0,1744281325,12704.364336359991,81.10228451999865,54315.46509744001 2025-04-10,10:35:27.000,100,11133566,-795,0,1744281326,12704.256555399996,81.08818625999993,54315.206574 2025-04-10,10:35:28.000,100,11133507,-795,0,1744281327,12704.236346469996,81.109333649998,54315.3113808 2025-04-10,10:35:29.000,100,11133518,-795,0,1744281328,12704.16898337,81.10228451999865,54315.23452248 2025-04-10,10:35:30.000,100,11133501,-795,0,1744281329,12704.22961016,81.08818625999993,54315.30439368 2025-04-10,10:35:31.000,100,11133581,-795,0,1744281330,12704.216137539996,81.09523538999929,54315.346316400006 2025-04-10,10:35:32.000,100,11133526,-795,0,1744281331,12704.14877444,81.109333649998,54315.5209944 2025-04-10,10:35:33.000,100,11133506,-795,0,1744281332,12704.12182919999,81.08113713000057,54315.36029064 2025-04-10,10:35:34.000,100,11133494,-795,0,1744281333,12704.08141133999,81.0599897400025,54315.43714896001 2025-04-10,10:35:35.000,100,11133527,-795,0,1744281334,12704.04772979,81.14457930000208,54315.178625520006 2025-04-10,10:35:36.000,100,11133582,-795,0,1744281335,12704.08814765,81.08113713000057,54315.14368992 2025-04-10,10:35:37.000,100,11133506,-795,0,1744281336,12703.98036668999,81.06703887000185,54314.89914072 2025-04-10,10:35:38.000,100,11133512,-795,0,1744281337,12704.02078454999,81.09523538999929,54315.02490888 2025-04-10,10:35:39.000,100,11133519,-795,0,1744281338,12704.02752086,81.109333649998,54315.02490888 2025-04-10,10:35:40.000,100,11133541,-795,0,1744281339,12704.034257169995,81.09523538999929,54315.12272856001 2025-04-10,10:35:41.000,100,11133516,-795,0,1744281340,12703.987103,81.09523538999929,54315.059844480005 2025-04-10,10:35:42.000,100,11133513,-715,0,1744281341,12703.96015775999,81.10228451999865,54315.2415096 2025-04-10,10:35:43.000,100,11133555,-795,0,1744281342,12703.892794659994,81.07408800000121,54315.059844480005 2025-04-10,10:35:44.000,100,11133573,-795,0,1744281343,12703.852376799994,81.0599897400025,54315.0668316 2025-04-10,10:35:45.000,100,11133499,-795,0,1744281344,12703.85911310999,81.109333649998,54315.04587024 2025-04-10,10:35:46.000,100,11133547,-795,0,1744281345,12703.798486319989,81.109333649998,54314.822282400004 2025-04-10,10:35:47.000,100,11133512,-795,0,1744281346,12703.758068459989,81.09523538999929,54314.675552880006 2025-04-10,10:35:48.000,100,11133548,-795,0,1744281347,12703.798486319989,81.11638278000464,54314.80132104 2025-04-10,10:35:49.000,100,11133539,-795,0,1744281348,12703.83890417999,81.109333649998,54314.93407632001 2025-04-10,10:35:50.000,100,11133505,-795,0,1744281349,12703.778277389989,81.10228451999865,54314.85023088 2025-04-10,10:35:51.000,100,11133517,-795,0,1744281350,12703.764804769999,81.10228451999865,54314.73843696 2025-04-10,10:35:52.000,100,11133574,-795,0,1744281351,12703.657023809988,81.03179321999778,54314.857218 2025-04-10,10:35:53.000,100,11133528,-795,0,1744281352,12703.609869639993,81.04589148000377,54314.82926952 2025-04-10,10:35:54.000,100,11133577,-795,0,1744281353,12703.596397019988,81.04589148000377,54314.95503768001 2025-04-10,10:35:55.000,100,11133562,-795,0,1744281354,12703.616605949988,81.04589148000377,54314.892153600005 2025-04-10,10:35:56.000,100,11133576,-795,0,1744281355,12703.582924399998,81.08818625999993,54314.654591520004 2025-04-10,10:35:57.000,100,11133516,-795,0,1744281356,12703.508824989993,81.04589148000377,54314.44497792 2025-04-10,10:35:58.000,100,11133525,-795,0,1744281357,12703.508824989993,81.0106458299997,54314.32619688 2025-04-10,10:35:59.000,100,11133510,-795,0,1744281358,12703.461670819997,81.03179321999778,54314.507862000006 2025-04-10,10:36:00.000,100,11133528,-795,0,1744281359,12703.468407129993,81.05294061000313,54314.51484912 2025-04-10,10:36:01.000,100,11133502,-795,0,1744281360,12703.488616059993,81.04589148000377,54314.41702944 2025-04-10,10:36:02.000,100,11133549,-795,0,1744281361,12703.333680930002,81.00359670000034,54314.51484912 2025-04-10,10:36:03.000,100,11133535,-795,0,1744281362,12703.313472000002,81.06703887000185,54314.3681196 2025-04-10,10:36:04.000,100,11133541,-795,0,1744281363,12703.394307720002,81.04589148000377,54314.61965592001 2025-04-10,10:36:05.000,100,11133554,-795,0,1744281364,12703.380835099997,81.03884235000442,54314.62664304001 2025-04-10,10:36:06.000,100,11133518,-795,0,1744281365,12703.407780339992,81.03884235000442,54314.319209760004 2025-04-10,10:36:07.000,100,11133541,-795,0,1744281366,12703.219163659996,81.01769495999906,54313.934918160005 2025-04-10,10:36:08.000,100,11133588,-795,0,1744281367,12703.313472000002,81.01769495999906,54314.151518880004 2025-04-10,10:36:09.000,100,11133506,-795,0,1744281368,12703.299999379997,81.01769495999906,54314.13754464 2025-04-10,10:36:10.000,100,11133509,-795,0,1744281369,12703.279790449997,81.01769495999906,54314.151518880004 2025-04-10,10:36:11.000,100,11133523,-795,0,1744281370,12703.279790449997,80.96835105000355,54314.172480240006 2025-04-10,10:36:12.000,100,11133522,-795,0,1744281371,12703.151800560001,80.92605627000012,54314.21440296001 2025-04-10,10:36:13.000,100,11133565,-795,0,1744281372,12703.225899969992,80.95425279000483,54314.39606808 2025-04-10,10:36:14.000,100,11133524,-795,0,1744281373,12703.084437459991,80.91900714000076,54314.158506 2025-04-10,10:36:15.000,100,11133434,-795,0,1744281374,12703.064228529991,80.91900714000076,54314.102609040005 2025-04-10,10:36:16.000,100,11133490,-795,0,1744281375,12702.96992019,80.95425279000483,54313.816137120004 2025-04-10,10:36:17.000,100,11133518,-795,0,1744281376,12702.916029709995,80.88376149000396,54313.80915000001 2025-04-10,10:36:18.000,100,11133521,-795,0,1744281377,12702.875611849995,80.89785975000268,54313.78120152001 2025-04-10,10:36:19.000,100,11133539,-795,0,1744281378,12702.76109457999,80.86261409999861,54313.60652352 2025-04-10,10:36:20.000,100,11133497,-635,0,1744281379,12702.875611849995,80.8767123600046,54313.89299544 2025-04-10,10:36:21.000,100,11133530,-795,0,1744281380,12702.82845768,80.90490888000204,54313.8440856 2025-04-10,10:36:22.000,100,11133565,-795,0,1744281381,12702.74088564999,80.82736845000181,54313.94889240001 2025-04-10,10:36:23.000,100,11133515,-795,0,1744281382,12702.633104689994,80.83441758000117,54313.69036896001 2025-04-10,10:36:24.000,100,11133533,-795,0,1744281383,12702.612895759994,80.79212279999774,54313.75325304 2025-04-10,10:36:25.000,100,11133502,-795,0,1744281384,12702.545532659999,80.7639262800003,54313.82312424 2025-04-10,10:36:26.000,100,11133562,-795,0,1744281385,12702.559005279989,80.7639262800003,54313.648446240004 2025-04-10,10:36:27.000,100,11133551,-795,0,1744281386,12702.424279079998,80.72868063000351,54313.431845520005 2025-04-10,10:36:28.000,100,11133529,-795,0,1744281387,12702.491642179994,80.7639262800003,54313.58556216 2025-04-10,10:36:29.000,100,11133542,-795,0,1744281388,12702.525323729998,80.74982802000159,54313.61351064001 2025-04-10,10:36:30.000,100,11133432,-795,0,1744281389,12702.464696939998,80.78507366999838,54313.54363944001 2025-04-10,10:36:31.000,100,11133493,-795,0,1744281390,12702.424279079998,80.7639262800003,54313.47376824001 2025-04-10,10:36:32.000,100,11133537,-795,0,1744281391,12702.383861219998,80.75687715000095,54313.51569096 2025-04-10,10:36:33.000,100,11133587,-795,0,1744281392,12702.323234429998,80.74277889000223,54313.54363944001 2025-04-10,10:36:34.000,100,11133518,-795,0,1744281393,12702.276080260002,80.71458237000479,54313.52267808001 2025-04-10,10:36:35.000,100,11133525,-795,0,1744281394,12702.350179669993,80.72163150000415,54313.634472 2025-04-10,10:36:36.000,100,11133584,-795,0,1744281395,12702.336707050003,80.75687715000095,54313.43883264 2025-04-10,10:36:37.000,100,11133533,-795,0,1744281396,12702.201980849997,80.72163150000415,54313.11043800001 2025-04-10,10:36:38.000,100,11133537,-795,0,1744281397,12702.228926089992,80.73572976000287,54313.18729632001 2025-04-10,10:36:39.000,100,11133465,-795,0,1744281398,12702.228926089992,80.73572976000287,54313.13838648001 2025-04-10,10:36:40.000,100,11133563,-795,0,1744281399,12702.222189779997,80.74277889000223,54313.25716752001 2025-04-10,10:36:41.000,100,11133534,-795,0,1744281400,12702.181771919997,80.74277889000223,54313.145373600004 2025-04-10,10:36:42.000,100,11133533,-795,0,1744281401,12702.127881439992,80.70753323999816,54313.15236072 2025-04-10,10:36:43.000,100,11133505,-795,0,1744281402,12702.060518339997,80.72163150000415,54313.334025840006 2025-04-10,10:36:44.000,100,11133518,-795,0,1744281403,12702.114408820002,80.67933672000072,54313.44581976001 2025-04-10,10:36:45.000,100,11133562,-795,0,1744281404,12702.047045719992,80.65818933000264,54313.3899228 2025-04-10,10:36:46.000,100,11133500,-795,0,1744281405,12702.067254649992,80.7004841099988,54313.13838648001 2025-04-10,10:36:47.000,100,11133544,-795,0,1744281406,12701.89211059,80.67933672000072,54312.830953200006 2025-04-10,10:36:48.000,100,11133524,-795,0,1744281407,12701.925792139991,80.61589454999921,54312.89383728 2025-04-10,10:36:49.000,100,11133519,-795,0,1744281408,12701.844956419991,80.64409107000392,54312.8658888 2025-04-10,10:36:50.000,100,11133531,-795,0,1744281409,12701.85169273,80.665238460002,54312.998644080006 2025-04-10,10:36:51.000,100,11133544,-795,0,1744281410,12701.87190166,80.65818933000264,54312.99165696001 2025-04-10,10:36:52.000,100,11133526,-795,0,1744281411,12701.818011179996,80.65818933000264,54312.88685016 2025-04-10,10:36:53.000,100,11133531,-795,0,1744281412,12701.737175459995,80.57359977000306,54312.998644080006 2025-04-10,10:36:54.000,100,11133549,-795,0,1744281413,12701.716966529995,80.62294367999857,54313.11742512001 2025-04-10,10:36:55.000,100,11133569,-795,0,1744281414,12701.676548669995,80.6017962900005,54313.047553920005 2025-04-10,10:36:56.000,100,11133572,-795,0,1744281415,12701.66307604999,80.64409107000392,54312.928772880005 2025-04-10,10:36:57.000,100,11133502,-795,0,1744281416,12701.52161353999,80.59474716000113,54312.642300960004 2025-04-10,10:36:58.000,100,11133538,-795,0,1744281417,12701.494668299994,80.60884541999985,54312.593391120005 2025-04-10,10:36:59.000,100,11133495,-795,0,1744281418,12701.54182246999,80.59474716000113,54312.67024944 2025-04-10,10:37:00.000,100,11133577,-795,0,1744281419,12701.514877229994,80.58064890000242,54312.53050704 2025-04-10,10:37:01.000,100,11133560,-795,0,1744281420,12701.46772306,80.52425586000027,54312.36980328001 2025-04-10,10:37:02.000,100,11133468,-795,0,1744281421,12701.54855878,80.58064890000242,54312.614352480006 2025-04-10,10:37:03.000,100,11133508,-795,0,1744281422,12701.48119567999,80.55950151000434,54312.77505624001 2025-04-10,10:37:04.000,100,11133560,-795,0,1744281423,12701.42056888999,80.52425586000027,54312.77505624001 2025-04-10,10:37:05.000,100,11133575,-795,0,1744281424,12701.447514129999,80.52425586000027,54312.663262320006 2025-04-10,10:37:06.000,100,11133555,-795,0,1744281425,12701.413832579994,80.57359977000306,54312.544481280005 2025-04-10,10:37:07.000,100,11133551,-795,0,1744281426,12701.48793199,80.57359977000306,54312.376790400005 2025-04-10,10:37:08.000,100,11133554,-795,0,1744281427,12701.50140460999,80.53835411999898,54312.425700240005 2025-04-10,10:37:09.000,100,11133595,-795,0,1744281428,12701.52834985,80.53130498999963,54312.46762296001 2025-04-10,10:37:10.000,100,11133476,-795,0,1744281429,12701.48793199,80.53130498999963,54312.35582904 2025-04-10,10:37:11.000,100,11133553,-795,0,1744281430,12701.52161353999,80.50310847000219,54312.306919200004 2025-04-10,10:37:12.000,100,11133531,-795,0,1744281431,12701.447514129999,80.50310847000219,54312.21608664 2025-04-10,10:37:13.000,100,11133486,-795,0,1744281432,12701.494668299994,80.47491195000475,54312.43967448001 2025-04-10,10:37:14.000,100,11133550,-795,0,1744281433,12701.514877229994,80.48196108000411,54312.55845552 2025-04-10,10:37:15.000,100,11133506,-795,0,1744281434,12701.52834985,80.4537645599994,54312.642300960004 2025-04-10,10:37:16.000,100,11133532,-795,0,1744281435,12701.52161353999,80.47491195000475,54312.5514684 2025-04-10,10:37:17.000,100,11133509,-795,0,1744281436,12701.353205789994,80.48196108000411,54312.03442152001 2025-04-10,10:37:18.000,100,11133542,-795,0,1744281437,12701.407096269999,80.43261717000132,54312.160189680006 2025-04-10,10:37:19.000,100,11133450,-795,0,1744281438,12701.474459369994,80.39032238999789,54312.278970720006 2025-04-10,10:37:20.000,100,11133530,-795,0,1744281439,12701.48793199,80.39737152000453,54312.28595784 2025-04-10,10:37:21.000,100,11133536,-795,0,1744281440,12701.54182246999,80.39737152000453,54312.24403512 2025-04-10,10:37:22.000,100,11133557,-795,0,1744281441,12701.413832579994,80.36212587000045,54312.111279840006 2025-04-10,10:37:23.000,100,11133576,-795,0,1744281442,12701.447514129999,80.38327325999853,54312.29294496 2025-04-10,10:37:24.000,100,11133540,-795,0,1744281443,12701.54182246999,80.36917499999981,54312.51653280001 2025-04-10,10:37:25.000,100,11133501,-795,0,1744281444,12701.54182246999,80.36212587000045,54312.48858432001 2025-04-10,10:37:26.000,100,11133497,-795,0,1744281445,12701.50814092,80.34097848000238,54312.46762296001 2025-04-10,10:37:27.000,100,11133537,-795,0,1744281446,12701.494668299994,80.3198310900043,54311.971537440004 2025-04-10,10:37:28.000,100,11133535,-795,0,1744281447,12701.50140460999,80.29868369999895,54312.06237000001 2025-04-10,10:37:29.000,100,11133511,-795,0,1744281448,12701.50814092,80.3057328299983,54312.160189680006 2025-04-10,10:37:30.000,100,11133522,-795,0,1744281449,12701.615921879995,80.3057328299983,54312.23006088001 2025-04-10,10:37:31.000,100,11133499,-795,0,1744281450,12701.66307604999,80.29163456999959,54312.306919200004 2025-04-10,10:37:32.000,100,11133560,-795,0,1744281451,12701.656339739995,80.27753631000087,54312.24403512 2025-04-10,10:37:33.000,100,11133533,-795,0,1744281452,12701.71023022,80.27048718000151,54312.237048 2025-04-10,10:37:34.000,100,11133476,-795,0,1744281453,12701.76412069999,80.22819239999808,54312.544481280005 2025-04-10,10:37:35.000,100,11133541,-795,0,1744281454,12701.80453855999,80.21409413999936,54312.52351992 2025-04-10,10:37:36.000,100,11133554,-795,0,1744281455,12701.79106594,80.21409413999936,54312.63531384001 2025-04-10,10:37:37.000,100,11133537,-795,0,1744281456,12701.757384389995,80.20704501,54312.28595784 2025-04-10,10:37:38.000,100,11133586,-795,0,1744281457,12701.66981236,80.15065196999785,54312.06237000001 2025-04-10,10:37:39.000,100,11133548,-795,0,1744281458,12701.81127487,80.1717993600032,54312.411726 2025-04-10,10:37:40.000,100,11133511,-795,0,1744281459,12701.858429039996,80.1717993600032,54312.46063584 2025-04-10,10:37:41.000,100,11133529,-795,0,1744281460,12701.905583209991,80.15065196999785,54312.43268736 2025-04-10,10:37:42.000,100,11133487,-795,0,1744281461,12701.797802249996,80.1436028399985,54312.28595784 2025-04-10,10:37:43.000,100,11133536,-795,0,1744281462,12701.81127487,80.15065196999785,54312.36281616 2025-04-10,10:37:44.000,100,11133465,-795,0,1744281463,12701.72370283999,80.1436028399985,54312.51653280001 2025-04-10,10:37:45.000,100,11133553,-795,0,1744281464,12701.79106594,80.10130806000234,54312.544481280005 2025-04-10,10:37:46.000,100,11133502,-795,0,1744281465,12701.82474748999,80.09425893000298,54312.63531384001 2025-04-10,10:37:47.000,100,11133478,-795,0,1744281466,12701.74391176999,80.08016067000426,54312.31390632 2025-04-10,10:37:48.000,100,11133517,-795,0,1744281467,12701.80453855999,80.05901327999891,54312.306919200004 2025-04-10,10:37:49.000,100,11133519,-795,0,1744281468,12701.838220109996,80.03786589000083,54312.46762296001 2025-04-10,10:37:50.000,100,11133492,-795,0,1744281469,12701.844956419991,80.01671850000275,54312.36980328001 2025-04-10,10:37:51.000,100,11133535,-795,0,1744281470,12701.878637969996,80.03081676000147,54312.327880560006 2025-04-10,10:37:52.000,100,11133542,-795,0,1744281471,12701.797802249996,79.98147284999868,54312.18813816 2025-04-10,10:37:53.000,100,11133540,-795,0,1744281472,12701.818011179996,80.03081676000147,54312.25102224001 2025-04-10,10:37:54.000,100,11133509,-795,0,1744281473,12701.8314838,79.99557111000468,54312.593391120005 2025-04-10,10:37:55.000,100,11133487,-795,0,1744281474,12701.89211059,79.94622720000189,54312.64928808 2025-04-10,10:37:56.000,100,11133502,-795,0,1744281475,12701.82474748999,79.94622720000189,54312.63531384001 2025-04-10,10:37:57.000,100,11133549,-795,0,1744281476,12701.82474748999,79.91803068000445,54312.53050704 2025-04-10,10:37:58.000,100,11133530,-795,0,1744281477,12701.844956419991,79.93917807000253,54312.35582904 2025-04-10,10:37:59.000,100,11133471,-795,0,1744281478,12701.844956419991,79.90393241999845,54312.327880560006 2025-04-10,10:38:00.000,100,11133509,-795,0,1744281479,12701.865165349991,79.90393241999845,54312.474610080004 2025-04-10,10:38:01.000,100,11133562,-795,0,1744281480,12701.838220109996,79.90393241999845,54312.43967448001 2025-04-10,10:38:02.000,100,11133498,-795,0,1744281481,12701.69002129,79.84049025000422,54312.36281616 2025-04-10,10:38:03.000,100,11133500,-795,0,1744281482,12701.696757599995,79.86868677000166,54312.425700240005 2025-04-10,10:38:04.000,100,11133522,-795,0,1744281483,12701.66981236,79.82639198999823,54312.7960176 2025-04-10,10:38:05.000,100,11133542,-795,0,1744281484,12701.71023022,79.81229372999951,54312.76806912 2025-04-10,10:38:06.000,100,11133469,-795,0,1744281485,12701.6293945,79.80524460000015,54312.712172160005 2025-04-10,10:38:07.000,100,11133519,-795,0,1744281486,12701.54182246999,79.79819547000079,54312.48858432001 2025-04-10,10:38:08.000,100,11133508,-795,0,1744281487,12701.54182246999,79.80524460000015,54312.36281616 2025-04-10,10:38:09.000,100,11133520,-795,0,1744281488,12701.50814092,79.76999895000336,54312.36281616 2025-04-10,10:38:10.000,100,11133498,-795,0,1744281489,12701.48119567999,79.78409721000207,54312.39076464 2025-04-10,10:38:11.000,100,11133533,-795,0,1744281490,12701.6293945,79.78409721000207,54312.6912108 2025-04-10,10:38:12.000,100,11133521,-795,0,1744281491,12701.575504019995,79.79819547000079,54312.56544264001 2025-04-10,10:38:13.000,100,11133540,-795,0,1744281492,12701.60918557,79.76999895000336,54312.57242976 2025-04-10,10:38:14.000,100,11133493,-795,0,1744281493,12701.60244925999,79.7136059100012,54312.88685016 2025-04-10,10:38:15.000,100,11133543,-795,0,1744281494,12701.636130809995,79.72065504000057,54312.91479864 2025-04-10,10:38:16.000,100,11133544,-795,0,1744281495,12701.615921879995,79.69950765000249,54312.85890168 2025-04-10,10:38:17.000,100,11133524,-795,0,1744281496,12701.54182246999,79.69950765000249,54312.74710776 2025-04-10,10:38:18.000,100,11133552,-795,0,1744281497,12701.413832579994,79.67836026000441,54312.29294496 2025-04-10,10:38:19.000,100,11133545,-795,0,1744281498,12701.50140460999,79.66426199999842,54312.474610080004 2025-04-10,10:38:20.000,100,11133544,-795,0,1744281499,12701.66307604999,79.57967243999883,54312.74012064 2025-04-10,10:38:21.000,100,11133490,-795,0,1744281500,12701.70349390999,79.6149180900029,54312.75409488001 2025-04-10,10:38:22.000,100,11133566,-795,0,1744281501,12701.696757599995,79.5514759200014,54312.74710776 2025-04-10,10:38:23.000,100,11133569,-795,0,1744281502,12701.62265818999,79.56557418000011,54312.51653280001 2025-04-10,10:38:24.000,100,11133569,-795,0,1744281503,12701.64286711999,79.49508287999925,54312.62832672 2025-04-10,10:38:25.000,100,11133526,-795,0,1744281504,12701.656339739995,79.53737766000268,54312.89383728 2025-04-10,10:38:26.000,100,11133567,-795,0,1744281505,12701.676548669995,79.50918113999796,54312.96370848 2025-04-10,10:38:27.000,100,11133511,-795,0,1744281506,12701.58224032999,79.50918113999796,54312.7960176 2025-04-10,10:38:28.000,100,11133563,-795,0,1744281507,12701.615921879995,79.50918113999796,54312.614352480006 2025-04-10,10:38:29.000,100,11133528,-795,0,1744281508,12701.73043915,79.5162302700046,54312.77505624001 2025-04-10,10:38:30.000,100,11133548,-795,0,1744281509,12701.656339739995,79.42459157999838,54312.68422368001 2025-04-10,10:38:31.000,100,11133536,-795,0,1744281510,12701.70349390999,79.44573897000373,54312.74012064 2025-04-10,10:38:32.000,100,11133527,-795,0,1744281511,12701.69002129,79.41754244999902,54312.67024944 2025-04-10,10:38:33.000,100,11133513,-795,0,1744281512,12701.696757599995,79.43868984000437,54312.62832672 2025-04-10,10:38:34.000,100,11133526,-795,0,1744281513,12701.71023022,79.45278810000309,54312.85890168 2025-04-10,10:38:35.000,100,11133464,-795,0,1744281514,12701.79106594,79.41049331999966,54313.06152816 2025-04-10,10:38:36.000,100,11133547,-795,0,1744281515,12701.78432962999,79.38229680000222,54313.06152816 2025-04-10,10:38:37.000,100,11133537,-795,0,1744281516,12701.69002129,79.38229680000222,54312.94274712001 2025-04-10,10:38:38.000,100,11133521,-795,0,1744281517,12701.737175459995,79.39639506000094,54312.68422368001 2025-04-10,10:38:39.000,100,11133508,-795,0,1744281518,12701.78432962999,79.38229680000222,54312.84492744 2025-04-10,10:38:40.000,100,11133556,-795,0,1744281519,12701.797802249996,79.32590376000007,54312.928772880005 2025-04-10,10:38:41.000,100,11133503,-795,0,1744281520,12701.757384389995,79.33295288999943,54312.91479864 2025-04-10,10:38:42.000,100,11133537,-795,0,1744281521,12701.70349390999,79.29065811000328,54312.830953200006 2025-04-10,10:38:43.000,100,11133501,-795,0,1744281522,12701.737175459995,79.28360898000392,54312.90781152 2025-04-10,10:38:44.000,100,11133566,-795,0,1744281523,12701.865165349991,79.29065811000328,54313.11043800001 2025-04-10,10:38:45.000,100,11133532,-795,0,1744281524,12701.885374279991,79.304756370002,54313.35498720001 2025-04-10,10:38:46.000,100,11133484,-795,0,1744281525,12701.91231952,79.23426507000113,54313.215244800005 2025-04-10,10:38:47.000,100,11133561,-795,0,1744281526,12701.80453855999,79.22016681000241,54313.02659256 2025-04-10,10:38:48.000,100,11133519,-795,0,1744281527,12701.919055829996,79.24131420000049,54313.1803092 2025-04-10,10:38:49.000,100,11133504,-795,0,1744281528,12701.939264759996,79.26246158999857,54312.98466984 2025-04-10,10:38:50.000,100,11133570,-795,0,1744281529,12701.993155240001,79.2554124599992,54313.11043800001 2025-04-10,10:38:51.000,100,11133570,-795,0,1744281530,12702.047045719992,79.24131420000049,54313.13139936 2025-04-10,10:38:52.000,100,11133586,-795,0,1744281531,12702.073990960002,79.23426507000113,54313.15236072 2025-04-10,10:38:53.000,100,11133509,-795,0,1744281532,12702.094199890002,79.22721594000177,54313.02659256 2025-04-10,10:38:54.000,100,11133482,-795,0,1744281533,12702.161562989997,79.19901942000433,54313.1803092 2025-04-10,10:38:55.000,100,11133520,-795,0,1744281534,12702.168299299992,79.1919702899977,54313.36896144 2025-04-10,10:38:56.000,100,11133495,-795,0,1744281535,12702.188508229992,79.17787202999898,54313.29909024 2025-04-10,10:38:57.000,100,11133526,-795,0,1744281536,12702.215453470002,79.18492115999834,54313.34101296 2025-04-10,10:38:58.000,100,11133515,-795,0,1744281537,12702.242398709997,79.19901942000433,54313.313064480004 2025-04-10,10:38:59.000,100,11133549,-795,0,1744281538,12702.303025499998,79.1919702899977,54313.13139936 2025-04-10,10:39:00.000,100,11133501,-795,0,1744281539,12702.377124909988,79.1919702899977,54313.22921904 2025-04-10,10:39:01.000,100,11133467,-795,0,1744281540,12702.444488009998,79.21311768000305,54313.30607736001 2025-04-10,10:39:02.000,100,11133484,-795,0,1744281541,12702.471433249993,79.1919702899977,54313.24319328 2025-04-10,10:39:03.000,100,11133536,-795,0,1744281542,12702.383861219998,79.1567246400009,54313.145373600004 2025-04-10,10:39:04.000,100,11133531,-795,0,1744281543,12702.424279079998,79.13557725000283,54313.215244800005 2025-04-10,10:39:05.000,100,11133542,-795,0,1744281544,12702.444488009998,79.14967551000154,54313.48774248 2025-04-10,10:39:06.000,100,11133561,-795,0,1744281545,12702.464696939998,79.14262638000218,54313.59254928001 2025-04-10,10:39:07.000,100,11133552,-795,0,1744281546,12702.410806459993,79.1214789900041,54313.53665232 2025-04-10,10:39:08.000,100,11133514,-795,0,1744281547,12702.457960629989,79.13557725000283,54313.62748488 2025-04-10,10:39:09.000,100,11133502,-795,0,1744281548,12702.572477899994,79.14967551000154,54313.48774248 2025-04-10,10:39:10.000,100,11133434,-795,0,1744281549,12702.478169559989,79.14262638000218,54313.13838648001 2025-04-10,10:39:11.000,100,11133538,-795,0,1744281550,12702.572477899994,79.1214789900041,54313.50870384 2025-04-10,10:39:12.000,100,11133523,-795,0,1744281551,12702.592686829994,79.0932824699994,54313.55761368 2025-04-10,10:39:13.000,100,11133553,-795,0,1744281552,12702.552268969994,79.07213508000132,54313.45280688001 2025-04-10,10:39:14.000,100,11133560,-795,0,1744281553,12702.559005279989,79.08623334000004,54313.54363944001 2025-04-10,10:39:15.000,100,11133530,-795,0,1744281554,12702.653313619994,79.0932824699994,54313.72530456 2025-04-10,10:39:16.000,100,11133527,-795,0,1744281555,12702.713940409994,79.06508595000196,54314.02575072001 2025-04-10,10:39:17.000,100,11133587,-795,0,1744281556,12702.626368379999,79.04393856000388,54313.90696968001 2025-04-10,10:39:18.000,100,11133447,-795,0,1744281557,12702.646577309999,79.06508595000196,54313.94190528 2025-04-10,10:39:19.000,100,11133525,-795,0,1744281558,12702.585950519999,79.02984029999789,54313.7043432 2025-04-10,10:39:20.000,100,11133544,-795,0,1744281559,12702.653313619994,79.03688943000452,54313.78818864001 2025-04-10,10:39:21.000,100,11133550,-795,0,1744281560,12702.734149339994,79.02279116999853,54313.983828000004 2025-04-10,10:39:22.000,100,11133545,-795,0,1744281561,12702.74762196,79.00869290999981,54313.90696968001 2025-04-10,10:39:23.000,100,11133552,-795,0,1744281562,12702.72067671999,79.01574203999917,54313.90696968001 2025-04-10,10:39:24.000,100,11133529,-795,0,1744281563,12702.78130350999,78.99459465000109,54313.99081512 2025-04-10,10:39:25.000,100,11133520,-795,0,1744281564,12702.814985059995,78.97344726000301,54314.09562192001 2025-04-10,10:39:26.000,100,11133542,-795,0,1744281565,12702.80151243999,78.9452507399983,54314.27728704 2025-04-10,10:39:27.000,100,11133571,-795,0,1744281566,12702.66004992999,78.90295596000215,54314.06068632 2025-04-10,10:39:28.000,100,11133554,-795,0,1744281567,12702.84193029999,78.93115247999958,54314.26331280001 2025-04-10,10:39:29.000,100,11133519,-795,0,1744281568,12702.82845768,78.93115247999958,54314.172480240006 2025-04-10,10:39:30.000,100,11133520,-795,0,1744281569,12702.916029709995,78.90295596000215,54314.19344160001 2025-04-10,10:39:31.000,100,11133526,-795,0,1744281570,12702.94971126,78.91705422000086,54314.31222264001 2025-04-10,10:39:32.000,100,11133541,-795,0,1744281571,12702.94297494999,78.88180857000407,54314.24235144001 2025-04-10,10:39:33.000,100,11133489,-795,0,1744281572,12702.92950233,78.86066117999871,54314.0886348 2025-04-10,10:39:34.000,100,11133479,-795,0,1744281573,12702.976656499995,78.86771030999807,54314.27728704 2025-04-10,10:39:35.000,100,11133537,-795,0,1744281574,12703.01033805,78.87475944000471,54314.32619688 2025-04-10,10:39:36.000,100,11133559,-795,0,1744281575,12703.04401959999,78.83246466000128,54314.57074608 2025-04-10,10:39:37.000,100,11133558,-795,0,1744281576,12702.98339280999,78.81836640000256,54314.4729264 2025-04-10,10:39:38.000,100,11133532,-795,0,1744281577,12703.03054698,78.79721901000448,54314.45196504001 2025-04-10,10:39:39.000,100,11133543,-795,0,1744281578,12703.01033805,78.81836640000256,54314.45895216001 2025-04-10,10:39:40.000,100,11133485,-795,0,1744281579,12703.172009490001,78.78312074999849,54314.507862000006 2025-04-10,10:39:41.000,100,11133490,-795,0,1744281580,12703.185482109991,78.79721901000448,54314.41702944 2025-04-10,10:39:42.000,100,11133441,-795,0,1744281581,12703.104646389991,78.78312074999849,54314.16549312001 2025-04-10,10:39:43.000,100,11133489,-795,0,1744281582,12703.118119009996,78.74082597000233,54314.27728704 2025-04-10,10:39:44.000,100,11133531,-795,0,1744281583,12703.145064249991,78.80426814000384,54314.3681196 2025-04-10,10:39:45.000,100,11133541,-795,0,1744281584,12703.212427350001,78.76902248999977,54314.51484912 2025-04-10,10:39:46.000,100,11133509,-795,0,1744281585,12703.246108899992,78.76197336000041,54314.78035968 2025-04-10,10:39:47.000,100,11133544,-795,0,1744281586,12703.212427350001,78.76902248999977,54314.71048848 2025-04-10,10:39:48.000,100,11133570,-795,0,1744281587,12703.313472000002,78.79016987999785,54314.86420512001 2025-04-10,10:39:49.000,100,11133543,-795,0,1744281588,12703.326944619992,78.8113172700032,54314.92010208 2025-04-10,10:39:50.000,100,11133446,-795,0,1744281589,12703.340417239997,78.79721901000448,54314.69651424001 2025-04-10,10:39:51.000,100,11133532,-795,0,1744281590,12703.347153549992,78.8113172700032,54314.73144984 2025-04-10,10:39:52.000,100,11133532,-795,0,1744281591,12703.353889860002,78.83246466000128,54314.68254 2025-04-10,10:39:53.000,100,11133551,-795,0,1744281592,12703.320208309997,78.86771030999807,54314.52882336001 2025-04-10,10:39:54.000,100,11133540,-795,0,1744281593,12703.401044029997,78.82541553000192,54314.773372560005 2025-04-10,10:39:55.000,100,11133526,-795,0,1744281594,12703.461670819997,78.85361204999936,54314.89914072 2025-04-10,10:39:56.000,100,11133543,-795,0,1744281595,12703.475143440002,78.83246466000128,54315.07381872 2025-04-10,10:39:57.000,100,11133506,-795,0,1744281596,12703.286526759992,78.77607161999913,54314.78734680001 2025-04-10,10:39:58.000,100,11133465,-795,0,1744281597,12703.529033919993,78.8113172700032,54315.22054824001 2025-04-10,10:39:59.000,100,11133524,-795,0,1744281598,12703.515561300002,78.81836640000256,54315.227535360005 2025-04-10,10:40:00.000,100,11133499,-795,0,1744281599,12703.535770230003,78.81836640000256,54315.03888312 2025-04-10,10:40:01.000,100,11133471,-795,0,1744281600,12703.515561300002,78.81836640000256,54314.94805056 2025-04-10,10:40:02.000,100,11133534,-795,0,1744281601,12703.488616059993,78.80426814000384,54315.00394752001 2025-04-10,10:40:03.000,100,11133559,-795,0,1744281602,12703.555979160003,78.76902248999977,54315.12971568001 2025-04-10,10:40:04.000,100,11133501,-795,0,1744281603,12703.670496429993,78.78312074999849,54315.30439368 2025-04-10,10:40:05.000,100,11133548,-795,0,1744281604,12703.670496429993,78.78312074999849,54315.33932928001 2025-04-10,10:40:06.000,100,11133420,-795,0,1744281605,12703.630078569993,78.75492423000105,54315.17163840001 2025-04-10,10:40:07.000,100,11133545,-795,0,1744281606,12703.636814879988,78.77607161999913,54315.45811032001 2025-04-10,10:40:08.000,100,11133566,-795,0,1744281607,12703.677232739989,78.77607161999913,54315.50702016001 2025-04-10,10:40:09.000,100,11133518,-795,0,1744281608,12703.677232739989,78.80426814000384,54315.493045920004 2025-04-10,10:40:10.000,100,11133521,-795,0,1744281609,12703.785013699999,78.77607161999913,54315.40221336 2025-04-10,10:40:11.000,100,11133498,-795,0,1744281610,12703.731123219994,78.79721901000448,54315.514007280006 2025-04-10,10:40:12.000,100,11133512,-795,0,1744281611,12703.81869524999,78.78312074999849,54315.59785272 2025-04-10,10:40:13.000,100,11133534,-795,0,1744281612,12703.83890417999,78.79016987999785,54315.75855648 2025-04-10,10:40:14.000,100,11133543,-795,0,1744281613,12703.913003589994,78.76902248999977,54315.80746632 2025-04-10,10:40:15.000,100,11133523,-795,0,1744281614,12703.913003589994,78.76902248999977,54315.81445344 2025-04-10,10:40:16.000,100,11133579,-795,0,1744281615,12703.85911310999,78.77607161999913,54315.71663376 2025-04-10,10:40:17.000,100,11133560,-795,0,1744281616,12703.886058349999,78.6985311899989,54316.03804128001 2025-04-10,10:40:18.000,100,11133597,-795,0,1744281617,12703.89953096999,78.74082597000233,54316.03105416 2025-04-10,10:40:19.000,100,11133568,-795,0,1744281618,12703.913003589994,78.73377684000297,54316.12887384001 2025-04-10,10:40:20.000,100,11133579,-795,0,1744281619,12703.96689407,78.70558031999826,54315.94022160001 2025-04-10,10:40:21.000,100,11133532,-795,0,1744281620,12703.91973989999,78.77607161999913,54315.79349208001 2025-04-10,10:40:22.000,100,11133509,-795,0,1744281621,12704.04772979,78.76197336000041,54315.96118296001 2025-04-10,10:40:23.000,100,11133542,-795,0,1744281622,12704.074675029995,78.77607161999913,54315.96118296001 2025-04-10,10:40:24.000,100,11133554,-795,0,1744281623,12704.054466099995,78.74787510000169,54315.93323448 2025-04-10,10:40:25.000,100,11133514,-795,0,1744281624,12704.034257169995,78.75492423000105,54315.947208720005 2025-04-10,10:40:26.000,100,11133521,-795,0,1744281625,12704.08141133999,78.76197336000041,54315.96817008001 2025-04-10,10:40:27.000,100,11133555,-795,0,1744281626,12704.094883959995,78.70558031999826,54316.233680640005 2025-04-10,10:40:28.000,100,11133531,-795,0,1744281627,12704.14203812999,78.67738380000083,54316.38041016 2025-04-10,10:40:29.000,100,11133541,-795,0,1744281628,12704.20940123,78.72672771000362,54316.520152560006 2025-04-10,10:40:30.000,100,11133523,-795,0,1744281629,12704.216137539996,78.72672771000362,54316.450281360005 2025-04-10,10:40:31.000,100,11133511,-795,0,1744281630,12704.24981909,78.74082597000233,54316.26162912 2025-04-10,10:40:32.000,100,11133557,-795,0,1744281631,12704.22287384999,78.7126294500049,54316.184770800006 2025-04-10,10:40:33.000,100,11133547,-795,0,1744281632,12704.24308277999,78.67033467000147,54316.184770800006 2025-04-10,10:40:34.000,100,11133562,-795,0,1744281633,12704.357600049996,78.67033467000147,54316.36643592 2025-04-10,10:40:35.000,100,11133512,-795,0,1744281634,12704.276764329996,78.69148205999954,54316.13586096001 2025-04-10,10:40:36.000,100,11133572,-795,0,1744281635,12704.478853629997,78.7126294500049,54316.61098512001 2025-04-10,10:40:37.000,100,11133560,-795,0,1744281636,12704.512535180002,78.74787510000169,54316.5341268 2025-04-10,10:40:38.000,100,11133464,-795,0,1744281637,12704.620316139997,78.76197336000041,54316.70181768 2025-04-10,10:40:39.000,100,11133507,-795,0,1744281638,12704.687679239993,78.7126294500049,54316.86252144 2025-04-10,10:40:40.000,100,11133514,-795,0,1744281639,12704.741569719998,78.76902248999977,54316.93239264 2025-04-10,10:40:41.000,100,11133520,-795,0,1744281640,12704.795460199988,78.75492423000105,54316.8136116 2025-04-10,10:40:42.000,100,11133535,-795,0,1744281641,12704.755042340003,78.83951379000064,54316.687843440006 2025-04-10,10:40:43.000,100,11133565,-795,0,1744281642,12704.856086989988,78.82541553000192,54316.80662448001 2025-04-10,10:40:44.000,100,11133562,-795,0,1744281643,12704.950395329994,78.88180857000407,54316.92540552001 2025-04-10,10:40:45.000,100,11133550,-795,0,1744281644,12705.03796735999,78.87475944000471,54316.967328239996 2025-04-10,10:40:46.000,100,11133476,-795,0,1744281645,12705.064912599999,78.95229986999766,54317.07912216 2025-04-10,10:40:47.000,100,11133525,-795,0,1744281646,12705.071648909994,78.93115247999958,54316.855534320006 2025-04-10,10:40:48.000,100,11133576,-795,0,1744281647,12705.085121529999,78.9452507399983,54317.24681304 2025-04-10,10:40:49.000,100,11133536,-795,0,1744281648,12705.192902489995,78.93115247999958,54317.32367136 2025-04-10,10:40:50.000,100,11133509,-795,0,1744281649,12705.24679297,78.95229986999766,54317.48437512 2025-04-10,10:40:51.000,100,11133530,-795,0,1744281650,12705.32089237999,78.98754552000173,54317.4424524 2025-04-10,10:40:52.000,100,11133573,-795,0,1744281651,12705.32089237999,79.04393856000388,54317.30969712001 2025-04-10,10:40:53.000,100,11133537,-795,0,1744281652,12705.36131023999,79.02984029999789,54317.36559408 2025-04-10,10:40:54.000,100,11133545,-795,0,1744281653,12705.435409649996,79.05098769000324,54317.5123236 2025-04-10,10:40:55.000,100,11133516,-795,0,1744281654,12705.46235488999,79.02984029999789,54317.49136224 2025-04-10,10:40:56.000,100,11133557,-795,0,1744281655,12705.40172809999,79.07918421000068,54317.49136224 2025-04-10,10:40:57.000,100,11133525,-795,0,1744281656,12705.40846441,79.06508595000196,54317.43546528 2025-04-10,10:40:58.000,100,11133593,-795,0,1744281657,12705.455618579996,79.07213508000132,54317.826744 2025-04-10,10:40:59.000,100,11133581,-795,0,1744281658,12705.522981679991,79.06508595000196,54317.973473519996 2025-04-10,10:41:00.000,100,11133556,-795,0,1744281659,12705.583608469991,79.10738072999811,54318.008409120004 2025-04-10,10:41:01.000,100,11133533,-795,0,1744281660,12705.576872159996,79.07918421000068,54318.05033184001 2025-04-10,10:41:02.000,100,11133493,-795,0,1744281661,12705.610553710001,79.11442986000475,54317.81276976001 2025-04-10,10:41:03.000,100,11133601,-795,0,1744281662,12705.644235259992,79.10738072999811,54317.652066 2025-04-10,10:41:04.000,100,11133515,-795,0,1744281663,12705.630762640001,79.11442986000475,54317.60315616 2025-04-10,10:41:05.000,100,11133558,-795,0,1744281664,12705.698125739997,79.16377377000026,54317.78482128001 2025-04-10,10:41:06.000,100,11133573,-795,0,1744281665,12705.778961459997,79.24131420000049,54317.93155080001 2025-04-10,10:41:07.000,100,11133525,-795,0,1744281666,12705.745279909992,79.1919702899977,54317.910589440005 2025-04-10,10:41:08.000,100,11133508,-795,0,1744281667,12705.812643010002,79.22721594000177,54318.11321592 2025-04-10,10:41:09.000,100,11133515,-795,0,1744281668,12705.886742419993,79.1919702899977,54318.37173936 2025-04-10,10:41:10.000,100,11133487,-795,0,1744281669,12705.873269800002,79.26951071999792,54318.364752240006 2025-04-10,10:41:11.000,100,11133521,-795,0,1744281670,12705.873269800002,79.24131420000049,54318.35776512001 2025-04-10,10:41:12.000,100,11133563,-795,0,1744281671,12705.839588249997,79.26951071999792,54318.1062288 2025-04-10,10:41:13.000,100,11133588,-795,0,1744281672,12705.893478730002,79.26951071999792,54318.078280320005 2025-04-10,10:41:14.000,100,11133509,-795,0,1744281673,12705.906951349993,79.29770724000264,54318.21802272001 2025-04-10,10:41:15.000,100,11133537,-795,0,1744281674,12705.981050759998,79.304756370002,54318.32981664 2025-04-10,10:41:16.000,100,11133545,-795,0,1744281675,12705.967578139993,79.32590376000007,54318.33680376001 2025-04-10,10:41:17.000,100,11133517,-795,0,1744281676,12705.920423969998,79.32590376000007,54318.23898408001 2025-04-10,10:41:18.000,100,11133503,-795,0,1744281677,12705.967578139993,79.38229680000222,54318.26693256001 2025-04-10,10:41:19.000,100,11133456,-795,0,1744281678,12706.041677549998,79.38934593000158,54318.62327568001 2025-04-10,10:41:20.000,100,11133546,-795,0,1744281679,12706.041677549998,79.4034441900003,54318.69314688001 2025-04-10,10:41:21.000,100,11133511,-795,0,1744281680,12706.021468619998,79.39639506000094,54318.60231432001 2025-04-10,10:41:22.000,100,11133492,-795,0,1744281681,12706.014732309988,79.47393549000117,54318.4206492 2025-04-10,10:41:23.000,100,11133565,-795,0,1744281682,12706.102304339998,79.46688636000181,54318.52545600001 2025-04-10,10:41:24.000,100,11133540,-795,0,1744281683,12706.109040649993,79.48098462000053,54318.42763632 2025-04-10,10:41:25.000,100,11133543,-795,0,1744281684,12706.176403749989,79.50918113999796,54318.51846888 2025-04-10,10:41:26.000,100,11133477,-795,0,1744281685,12706.216821609989,79.49508287999925,54318.6651984 2025-04-10,10:41:27.000,100,11133529,-795,0,1744281686,12706.176403749989,79.52327940000396,54318.52545600001 2025-04-10,10:41:28.000,100,11133541,-795,0,1744281687,12706.223557919999,79.59377070000482,54318.65122416001 2025-04-10,10:41:29.000,100,11133542,-795,0,1744281688,12706.290921019994,79.5514759200014,54318.99359304 2025-04-10,10:41:30.000,100,11133538,-795,0,1744281689,12706.351547809994,79.6149180900029,54319.133335440005 2025-04-10,10:41:31.000,100,11133539,-795,0,1744281690,12706.39870197999,79.62196722000226,54319.21019376 2025-04-10,10:41:32.000,100,11133545,-795,0,1744281691,12706.351547809994,79.6501637399997,54319.29403920001 2025-04-10,10:41:33.000,100,11133573,-795,0,1744281692,12706.391965669995,79.67131112999778,54318.83288928 2025-04-10,10:41:34.000,100,11133486,-795,0,1744281693,12706.351547809994,79.63606548000098,54318.797953680005 2025-04-10,10:41:35.000,100,11133551,-795,0,1744281694,12706.43911983999,79.65721286999906,54319.07743848001 2025-04-10,10:41:36.000,100,11133558,-795,0,1744281695,12706.452592459995,79.67131112999778,54319.09141272 2025-04-10,10:41:37.000,100,11133565,-795,0,1744281696,12706.38522936,79.67131112999778,54318.99359304 2025-04-10,10:41:38.000,100,11133522,-795,0,1744281697,12706.43911983999,79.66426199999842,54319.05647712001 2025-04-10,10:41:39.000,100,11133517,-795,0,1744281698,12706.45932876999,79.6501637399997,54319.203206640006 2025-04-10,10:41:40.000,100,11133527,-795,0,1744281699,12706.48627401,79.64311461000034,54319.48269144 2025-04-10,10:41:41.000,100,11133510,-795,0,1744281700,12706.533428179995,79.63606548000098,54319.566536880004 2025-04-10,10:41:42.000,100,11133515,-795,0,1744281701,12706.44585615,79.6501637399997,54319.419807360006 2025-04-10,10:41:43.000,100,11133521,-795,0,1744281702,12706.40543829,79.66426199999842,54319.063464240004 2025-04-10,10:41:44.000,100,11133504,-795,0,1744281703,12706.351547809994,79.72065504000057,54319.05647712001 2025-04-10,10:41:45.000,100,11133470,-795,0,1744281704,12706.47953769999,79.67131112999778,54319.21019376 2025-04-10,10:41:46.000,100,11133562,-795,0,1744281705,12706.452592459995,79.69245852000313,54319.22416800001 2025-04-10,10:41:47.000,100,11133534,-795,0,1744281706,12706.37849304999,79.67131112999778,54319.07045136 2025-04-10,10:41:48.000,100,11133521,-795,0,1744281707,12706.42564722,79.66426199999842,54319.22416800001 2025-04-10,10:41:49.000,100,11133565,-795,0,1744281708,12706.47953769999,79.67131112999778,54319.31500056 2025-04-10,10:41:50.000,100,11133507,-795,0,1744281709,12706.43911983999,79.67131112999778,54319.538588400006 2025-04-10,10:41:51.000,100,11133515,-795,0,1744281710,12706.44585615,79.72065504000057,54319.517627040004 2025-04-10,10:41:52.000,100,11133553,-795,0,1744281711,12706.42564722,79.68540939000377,54319.39185888001 2025-04-10,10:41:53.000,100,11133558,-795,0,1744281712,12706.432383529995,79.76999895000336,54319.1892324 2025-04-10,10:41:54.000,100,11133511,-795,0,1744281713,12706.46606508,79.748851559998,54319.301026320005 2025-04-10,10:41:55.000,100,11133508,-795,0,1744281714,12706.493010319995,79.72770416999992,54319.34294904001 2025-04-10,10:41:56.000,100,11133556,-795,0,1744281715,12706.47953769999,79.72770416999992,54319.34294904001 2025-04-10,10:41:57.000,100,11133547,-795,0,1744281716,12706.304393639999,79.67131112999778,54318.99359304 2025-04-10,10:41:58.000,100,11133494,-795,0,1744281717,12706.39870197999,79.69245852000313,54319.2591036 2025-04-10,10:41:59.000,100,11133489,-795,0,1744281718,12706.432383529995,79.7136059100012,54319.27307784001 2025-04-10,10:42:00.000,100,11133544,-795,0,1744281719,12706.45932876999,79.66426199999842,54319.6433952 2025-04-10,10:42:01.000,100,11133506,-795,0,1744281720,12706.45932876999,79.69245852000313,54319.60845960001 2025-04-10,10:42:02.000,100,11133538,-795,0,1744281721,12706.412174599995,79.67836026000441,54319.54557552 2025-04-10,10:42:03.000,100,11133554,-795,0,1744281722,12706.391965669995,79.68540939000377,54319.52461416 2025-04-10,10:42:04.000,100,11133542,-795,0,1744281723,12706.412174599995,79.65721286999906,54319.32198768001 2025-04-10,10:42:05.000,100,11133565,-795,0,1744281724,12706.49974662999,79.68540939000377,54319.5036528 2025-04-10,10:42:06.000,100,11133509,-795,0,1744281725,12706.50648294,79.6501637399997,54319.48967856001 2025-04-10,10:42:07.000,100,11133549,-795,0,1744281726,12706.412174599995,79.64311461000034,54319.22416800001 2025-04-10,10:42:08.000,100,11133533,-795,0,1744281727,12706.45932876999,79.65721286999906,54319.419807360006 2025-04-10,10:42:09.000,100,11133533,-795,0,1744281728,12706.45932876999,79.64311461000034,54319.38487176 2025-04-10,10:42:10.000,100,11133539,-795,0,1744281729,12706.452592459995,79.60081983000418,54319.74121488 2025-04-10,10:42:11.000,100,11133506,-795,0,1744281730,12706.49974662999,79.62196722000226,54319.79012472 2025-04-10,10:42:12.000,100,11133548,-795,0,1744281731,12706.43911983999,79.57967243999883,54319.755189120006 2025-04-10,10:42:13.000,100,11133523,-795,0,1744281732,12706.412174599995,79.60786896000354,54319.67134368 2025-04-10,10:42:14.000,100,11133534,-795,0,1744281733,12706.46606508,79.60081983000418,54319.55954976001 2025-04-10,10:42:15.000,100,11133578,-795,0,1744281734,12706.41891090999,79.62901635000162,54319.517627040004 2025-04-10,10:42:16.000,100,11133569,-795,0,1744281735,12706.452592459995,79.62196722000226,54319.587498240006 2025-04-10,10:42:17.000,100,11133561,-795,0,1744281736,12706.39870197999,79.6149180900029,54319.39185888001 2025-04-10,10:42:18.000,100,11133547,-795,0,1744281737,12706.36502043,79.62196722000226,54319.38487176 2025-04-10,10:42:19.000,100,11133546,-795,0,1744281738,12706.40543829,79.6149180900029,54319.419807360006 2025-04-10,10:42:20.000,100,11133526,-795,0,1744281739,12706.49974662999,79.59377070000482,54319.79012472 2025-04-10,10:42:21.000,100,11133521,-795,0,1744281740,12706.47953769999,79.6149180900029,54319.804098960005 2025-04-10,10:42:22.000,100,11133458,-675,0,1744281741,12706.43911983999,79.6149180900029,54319.67833080001 2025-04-10,10:42:23.000,100,11133507,-795,0,1744281742,12706.31786625999,79.62196722000226,54319.38487176 2025-04-10,10:42:24.000,100,11133532,-795,0,1744281743,12706.33807518999,79.62901635000162,54319.33596192 2025-04-10,10:42:25.000,100,11133497,-795,0,1744281744,12706.40543829,79.62196722000226,54319.35692328 2025-04-10,10:42:26.000,100,11133520,-795,0,1744281745,12706.39870197999,79.62901635000162,54319.51063992001 2025-04-10,10:42:27.000,100,11133539,-795,0,1744281746,12706.311129949994,79.57262330999947,54319.349936160004 2025-04-10,10:42:28.000,100,11133523,-795,0,1744281747,12706.36502043,79.62901635000162,54319.38487176 2025-04-10,10:42:29.000,100,11133509,-795,0,1744281748,12706.37849304999,79.57967243999883,54319.51063992001 2025-04-10,10:42:30.000,100,11133480,-795,0,1744281749,12706.31786625999,79.57967243999883,54319.573524 2025-04-10,10:42:31.000,100,11133557,-795,0,1744281750,12706.31786625999,79.53737766000268,54319.65736944001 2025-04-10,10:42:32.000,100,11133527,-795,0,1744281751,12706.250503159994,79.54442679000203,54319.67134368 2025-04-10,10:42:33.000,100,11133490,-795,0,1744281752,12706.284184709999,79.52327940000396,54319.61544672 2025-04-10,10:42:34.000,100,11133540,-795,0,1744281753,12706.311129949994,79.57262330999947,54319.48967856001 2025-04-10,10:42:35.000,100,11133529,-795,0,1744281754,12706.37849304999,79.53032853000332,54319.573524 2025-04-10,10:42:36.000,100,11133538,-795,0,1744281755,12706.331338879994,79.55852505000075,54319.52461416 2025-04-10,10:42:37.000,100,11133483,-795,0,1744281756,12706.31786625999,79.49508287999925,54319.32198768001 2025-04-10,10:42:38.000,100,11133484,-795,0,1744281757,12706.331338879994,79.49508287999925,54319.33596192 2025-04-10,10:42:39.000,100,11133490,-795,0,1744281758,12706.31786625999,79.41049331999966,54319.23814224 2025-04-10,10:42:40.000,100,11133522,-795,0,1744281759,12706.391965669995,79.46688636000181,54319.53160128001 2025-04-10,10:42:41.000,100,11133558,-795,0,1744281760,12706.40543829,79.43868984000437,54319.755189120006 2025-04-10,10:42:42.000,100,11133566,-795,0,1744281761,12706.33807518999,79.45983723000245,54319.685317920004 2025-04-10,10:42:43.000,100,11133508,-795,0,1744281762,12706.42564722,79.46688636000181,54319.74820200001 2025-04-10,10:42:44.000,100,11133545,-795,0,1744281763,12706.49974662999,79.44573897000373,54319.72025352 2025-04-10,10:42:45.000,100,11133509,-795,0,1744281764,12706.533428179995,79.47393549000117,54319.62942096001 2025-04-10,10:42:46.000,100,11133483,-795,0,1744281765,12706.50648294,79.47393549000117,54319.685317920004 2025-04-10,10:42:47.000,100,11133514,-795,0,1744281766,12706.351547809994,79.41049331999966,54319.419807360006 2025-04-10,10:42:48.000,100,11133536,-795,0,1744281767,12706.46606508,79.46688636000181,54319.566536880004 2025-04-10,10:42:49.000,100,11133506,-795,0,1744281768,12706.45932876999,79.47393549000117,54319.51063992001 2025-04-10,10:42:50.000,100,11133519,-795,0,1744281769,12706.472801389995,79.5021320099986,54319.67134368 2025-04-10,10:42:51.000,100,11133511,-795,0,1744281770,12706.46606508,79.44573897000373,54319.94384136001 2025-04-10,10:42:52.000,100,11133502,-795,0,1744281771,12706.42564722,79.48098462000053,54319.95082848 2025-04-10,10:42:53.000,100,11133525,-795,0,1744281772,12706.39870197999,79.47393549000117,54319.83204744 2025-04-10,10:42:54.000,100,11133525,-795,0,1744281773,12706.45932876999,79.48098462000053,54319.89493152001 2025-04-10,10:42:55.000,100,11133522,-795,0,1744281774,12706.44585615,79.45278810000309,54319.66435656 2025-04-10,10:42:56.000,100,11133534,-795,0,1744281775,12706.43911983999,79.44573897000373,54319.72724064001 2025-04-10,10:42:57.000,100,11133526,-795,0,1744281776,12706.39870197999,79.47393549000117,54319.61544672 2025-04-10,10:42:58.000,100,11133545,-795,0,1744281777,12706.351547809994,79.43868984000437,54319.69929216001 2025-04-10,10:42:59.000,100,11133516,-795,0,1744281778,12706.43911983999,79.45278810000309,54319.74820200001 2025-04-10,10:43:00.000,100,11133519,-795,0,1744281779,12706.46606508,79.46688636000181,54319.922880000006 2025-04-10,10:43:01.000,100,11133553,-795,0,1744281780,12706.48627401,79.46688636000181,54320.18140344001 2025-04-10,10:43:02.000,100,11133512,-795,0,1744281781,12706.44585615,79.42459157999838,54320.11851936 2025-04-10,10:43:03.000,100,11133584,-795,0,1744281782,12706.391965669995,79.41049331999966,54319.89493152001 2025-04-10,10:43:04.000,100,11133559,-795,0,1744281783,12706.331338879994,79.41754244999902,54319.99275120001 2025-04-10,10:43:05.000,100,11133531,-795,0,1744281784,12706.43911983999,79.47393549000117,54319.79012472 2025-04-10,10:43:06.000,100,11133534,-795,0,1744281785,12706.27744839999,79.44573897000373,54319.61544672 2025-04-10,10:43:07.000,100,11133514,-795,0,1744281786,12706.311129949994,79.41049331999966,54319.62942096001 2025-04-10,10:43:08.000,100,11133508,-795,0,1744281787,12706.40543829,79.46688636000181,54319.77615048001 2025-04-10,10:43:09.000,100,11133508,-795,0,1744281788,12706.48627401,79.45983723000245,54319.84602168001 2025-04-10,10:43:10.000,100,11133549,-795,0,1744281789,12706.432383529995,79.45983723000245,54319.83204744 2025-04-10,10:43:11.000,100,11133550,-755,0,1744281790,12706.38522936,79.45983723000245,54319.84602168001 2025-04-10,10:43:12.000,100,11133524,-795,0,1744281791,12706.351547809994,79.38229680000222,54319.94384136001 2025-04-10,10:43:13.000,100,11133533,-795,0,1744281792,12706.3448115,79.4034441900003,54319.94384136001 2025-04-10,10:43:14.000,100,11133507,-795,0,1744281793,12706.270712089994,79.45983723000245,54319.922880000006 2025-04-10,10:43:15.000,100,11133565,-795,0,1744281794,12706.38522936,79.43164070999774,54319.873970160006 2025-04-10,10:43:16.000,100,11133596,-795,0,1744281795,12706.371756739994,79.38934593000158,54319.91589288001 2025-04-10,10:43:17.000,100,11133533,-795,0,1744281796,12706.311129949994,79.42459157999838,54319.79711184001 2025-04-10,10:43:18.000,100,11133557,-795,0,1744281797,12706.32460257,79.38229680000222,54319.83903456 2025-04-10,10:43:19.000,100,11133511,-795,0,1744281798,12706.371756739994,79.41754244999902,54319.83204744 2025-04-10,10:43:20.000,100,11133542,-795,0,1744281799,12706.35828411999,79.3681985400035,54319.8180732 2025-04-10,10:43:21.000,100,11133573,-795,0,1744281800,12706.38522936,79.38934593000158,54319.8879444 2025-04-10,10:43:22.000,100,11133550,-795,0,1744281801,12706.223557919999,79.29065811000328,54320.00672544 2025-04-10,10:43:23.000,100,11133516,-795,0,1744281802,12706.250503159994,79.29770724000264,54319.9578156 2025-04-10,10:43:24.000,100,11133555,-795,0,1744281803,12706.237030539989,79.31180550000136,54320.08358376001 2025-04-10,10:43:25.000,100,11133558,-795,0,1744281804,12706.311129949994,79.28360898000392,54320.14646784 2025-04-10,10:43:26.000,100,11133506,-795,0,1744281805,12706.31786625999,79.28360898000392,54319.94384136001 2025-04-10,10:43:27.000,100,11133510,-795,0,1744281806,12706.115776959989,79.24836332999985,54319.69929216001 2025-04-10,10:43:28.000,100,11133525,-795,0,1744281807,12706.135985889989,79.27655985000456,54319.81108608 2025-04-10,10:43:29.000,100,11133555,-795,0,1744281808,12706.109040649993,79.28360898000392,54319.853008800004 2025-04-10,10:43:30.000,100,11133502,-795,0,1744281809,12706.109040649993,79.26246158999857,54319.94384136001 2025-04-10,10:43:31.000,100,11133557,-795,0,1744281810,12706.082095409998,79.2554124599992,54319.971789840005 2025-04-10,10:43:32.000,100,11133549,-795,0,1744281811,12706.007995999993,79.24836332999985,54320.13249360001 2025-04-10,10:43:33.000,100,11133520,-795,0,1744281812,12705.940632899998,79.26246158999857,54320.03467392001 2025-04-10,10:43:34.000,100,11133438,-795,0,1744281813,12705.913687660002,79.19901942000433,54320.15345496 2025-04-10,10:43:35.000,100,11133575,-795,0,1744281814,12705.920423969998,79.22016681000241,54320.06262240001 2025-04-10,10:43:36.000,100,11133543,-795,0,1744281815,12705.927160279993,79.21311768000305,54319.85999592 2025-04-10,10:43:37.000,100,11133546,-795,0,1744281816,12705.711598360002,79.17082289999962,54319.65736944001 2025-04-10,10:43:38.000,100,11133544,-795,0,1744281817,12705.704862049992,79.1919702899977,54319.67833080001 2025-04-10,10:43:39.000,100,11133539,-795,0,1744281818,12705.792434080002,79.18492115999834,54319.804098960005 2025-04-10,10:43:40.000,100,11133542,-795,0,1744281819,12705.799170389997,79.16377377000026,54319.94384136001 2025-04-10,10:43:41.000,100,11133548,-795,0,1744281820,12705.772225150002,79.17082289999962,54320.00672544 2025-04-10,10:43:42.000,100,11133449,-795,0,1744281821,12705.752016220002,79.11442986000475,54320.08358376001 2025-04-10,10:43:43.000,100,11133550,-795,0,1744281822,12705.650971570001,79.08623334000004,54319.92986712 2025-04-10,10:43:44.000,100,11133507,-795,0,1744281823,12705.644235259992,79.0932824699994,54319.94384136001 2025-04-10,10:43:45.000,100,11133554,-795,0,1744281824,12705.630762640001,79.08623334000004,54319.99973832 2025-04-10,10:43:46.000,100,11133549,-795,0,1744281825,12705.603817399991,79.07213508000132,54319.734227760004 2025-04-10,10:43:47.000,100,11133600,-795,0,1744281826,12705.502772749991,79.07213508000132,54319.62243384 2025-04-10,10:43:48.000,100,11133472,-795,0,1744281827,12705.54992692,79.07213508000132,54319.69929216001 2025-04-10,10:43:49.000,100,11133530,-795,0,1744281828,12705.603817399991,79.07213508000132,54319.79012472 2025-04-10,10:43:50.000,100,11133491,-795,0,1744281829,12705.556663229996,79.07213508000132,54319.734227760004 2025-04-10,10:43:51.000,100,11133553,-795,0,1744281830,12705.54992692,79.07213508000132,54319.74820200001 2025-04-10,10:43:52.000,100,11133524,-795,0,1744281831,12705.4690912,79.05098769000324,54319.7132664 2025-04-10,10:43:53.000,100,11133500,-795,0,1744281832,12705.475827509996,79.07918421000068,54319.81108608 2025-04-10,10:43:54.000,100,11133507,-795,0,1744281833,12705.475827509996,79.10033159999875,54319.98576408 2025-04-10,10:43:55.000,100,11133578,-795,0,1744281834,12705.516245369996,79.08623334000004,54320.041661040006 2025-04-10,10:43:56.000,100,11133564,-795,0,1744281835,12705.50950906,79.14967551000154,54319.755189120006 2025-04-10,10:43:57.000,100,11133528,-795,0,1744281836,12705.435409649996,79.17082289999962,54319.566536880004 2025-04-10,10:43:58.000,100,11133434,-795,0,1744281837,12705.44214595999,79.10033159999875,54319.587498240006 2025-04-10,10:43:59.000,100,11133478,-795,0,1744281838,12705.502772749991,79.14967551000154,54319.69230504 2025-04-10,10:44:00.000,100,11133521,-795,0,1744281839,12705.502772749991,79.10738072999811,54319.76916336 2025-04-10,10:44:01.000,100,11133527,-795,0,1744281840,12705.475827509996,79.14262638000218,54319.81108608 2025-04-10,10:44:02.000,100,11133531,-795,0,1744281841,12705.394991789995,79.11442986000475,54319.77615048001 2025-04-10,10:44:03.000,100,11133538,-795,0,1744281842,12705.374782859995,79.14262638000218,54320.020699680004 2025-04-10,10:44:04.000,100,11133507,-795,0,1744281843,12705.455618579996,79.14262638000218,54320.10454512 2025-04-10,10:44:05.000,100,11133548,-795,0,1744281844,12705.455618579996,79.17787202999898,54320.1674292 2025-04-10,10:44:06.000,100,11133455,-795,0,1744281845,12705.42867334,79.1919702899977,54319.79711184001 2025-04-10,10:44:07.000,100,11133535,-795,0,1744281846,12705.2670019,79.14262638000218,54319.54557552 2025-04-10,10:44:08.000,100,11133536,-795,0,1744281847,12705.34110130999,79.22721594000177,54319.72724064001 2025-04-10,10:44:09.000,100,11133523,-795,0,1744281848,12705.34110130999,79.23426507000113,54319.76217624 2025-04-10,10:44:10.000,100,11133550,-795,0,1744281849,12705.374782859995,79.23426507000113,54319.77615048001 2025-04-10,10:44:11.000,100,11133585,-795,0,1744281850,12705.34783762,79.24836332999985,54319.76217624 2025-04-10,10:44:12.000,100,11133544,-795,0,1744281851,12705.36804655,79.24836332999985,54319.90890576 2025-04-10,10:44:13.000,100,11133594,-795,0,1744281852,12705.36131023999,79.2554124599992,54320.069609520004 2025-04-10,10:44:14.000,100,11133504,-795,0,1744281853,12705.46235488999,79.24836332999985,54320.08358376001 2025-04-10,10:44:15.000,100,11133515,-795,0,1744281854,12705.40846441,79.304756370002,54320.139480720005 2025-04-10,10:44:16.000,100,11133552,-795,0,1744281855,12705.46235488999,79.27655985000456,54320.18140344001 2025-04-10,10:44:17.000,100,11133542,-795,0,1744281856,12705.374782859995,79.32590376000007,54319.83204744 2025-04-10,10:44:18.000,100,11133511,-795,0,1744281857,12705.38151916999,79.29770724000264,54319.79012472 2025-04-10,10:44:19.000,100,11133572,-795,0,1744281858,12705.36804655,79.35410028000479,54319.8879444 2025-04-10,10:44:20.000,100,11133524,-795,0,1744281859,12705.48256381999,79.35410028000479,54320.10454512 2025-04-10,10:44:21.000,100,11133547,-795,0,1744281860,12705.536454299996,79.3681985400035,54320.0276868 2025-04-10,10:44:22.000,100,11133457,-795,0,1744281861,12705.496036439996,79.37524767000286,54319.9578156 2025-04-10,10:44:23.000,100,11133483,-795,0,1744281862,12705.46235488999,79.3681985400035,54320.05563528 2025-04-10,10:44:24.000,100,11133544,-795,0,1744281863,12705.502772749991,79.38229680000222,54320.272236 2025-04-10,10:44:25.000,100,11133555,-795,0,1744281864,12705.415200719995,79.39639506000094,54320.00672544 2025-04-10,10:44:26.000,100,11133513,-795,0,1744281865,12705.50950906,79.43164070999774,54320.16044208001 2025-04-10,10:44:27.000,100,11133522,-795,0,1744281866,12705.455618579996,79.46688636000181,54319.8180732 2025-04-10,10:44:28.000,100,11133557,-795,0,1744281867,12705.54992692,79.45278810000309,54319.8879444 2025-04-10,10:44:29.000,100,11133512,-795,0,1744281868,12705.576872159996,79.46688636000181,54319.76916336 2025-04-10,10:44:30.000,100,11133444,-795,0,1744281869,12705.671180500001,79.48098462000053,54319.9578156 2025-04-10,10:44:31.000,100,11133515,-795,0,1744281870,12705.711598360002,79.47393549000117,54320.00672544 2025-04-10,10:44:32.000,100,11133518,-795,0,1744281871,12705.738543599997,79.48803374999989,54320.020699680004 2025-04-10,10:44:33.000,100,11133549,-795,0,1744281872,12705.738543599997,79.5514759200014,54320.00672544 2025-04-10,10:44:34.000,100,11133511,-795,0,1744281873,12705.731807290002,79.53032853000332,54320.13249360001 2025-04-10,10:44:35.000,100,11133534,-795,0,1744281874,12705.960841829998,79.53032853000332,54320.38402992 2025-04-10,10:44:36.000,100,11133517,-795,0,1744281875,12706.001259689998,79.52327940000396,54320.38402992 2025-04-10,10:44:37.000,100,11133508,-795,0,1744281876,12705.927160279993,79.55852505000075,54320.0276868 2025-04-10,10:44:38.000,100,11133509,-795,0,1744281877,12705.967578139993,79.56557418000011,54320.03467392001 2025-04-10,10:44:39.000,100,11133457,-795,0,1744281878,12706.007995999993,79.6149180900029,54320.097558 2025-04-10,10:44:40.000,100,11133543,-795,0,1744281879,12706.068622789993,79.62196722000226,54320.188390560004 2025-04-10,10:44:41.000,100,11133564,-795,0,1744281880,12706.088831719993,79.67131112999778,54320.21633904 2025-04-10,10:44:42.000,100,11133535,-755,0,1744281881,12705.981050759998,79.62901635000162,54320.15345496 2025-04-10,10:44:43.000,100,11133550,-795,0,1744281882,12706.055150169988,79.6501637399997,54320.19537768 2025-04-10,10:44:44.000,100,11133584,-795,0,1744281883,12706.135985889989,79.63606548000098,54320.66351472001 2025-04-10,10:44:45.000,100,11133517,-795,0,1744281884,12706.109040649993,79.6501637399997,54320.70543744001 2025-04-10,10:44:46.000,100,11133503,-795,0,1744281885,12706.075359099988,79.72770416999992,54320.642553360005 2025-04-10,10:44:47.000,100,11133504,-795,0,1744281886,12706.001259689998,79.67836026000441,54320.28621024 2025-04-10,10:44:48.000,100,11133565,-795,0,1744281887,12706.028204929993,79.73475329999928,54320.30018448001 2025-04-10,10:44:49.000,100,11133511,-795,0,1744281888,12706.028204929993,79.70655678000185,54320.26524888 2025-04-10,10:44:50.000,100,11133549,-795,0,1744281889,12706.088831719993,79.77704808000271,54320.46787536001 2025-04-10,10:44:51.000,100,11133552,-795,0,1744281890,12706.135985889989,79.74180242999864,54320.58665640001 2025-04-10,10:44:52.000,100,11133529,-795,0,1744281891,12706.088831719993,79.74180242999864,54320.53075944 2025-04-10,10:44:53.000,100,11133542,-795,0,1744281892,12706.082095409998,79.75590069000464,54320.43992688 2025-04-10,10:44:54.000,100,11133522,-795,0,1744281893,12706.095568029988,79.748851559998,54320.75434728001 2025-04-10,10:44:55.000,100,11133559,-795,0,1744281894,12706.109040649993,79.74180242999864,54320.79627 2025-04-10,10:44:56.000,100,11133571,-795,0,1744281895,12706.095568029988,79.75590069000464,54320.71941168 2025-04-10,10:44:57.000,100,11133534,-795,0,1744281896,12706.048413859993,79.72770416999992,54320.5517208 2025-04-10,10:44:58.000,100,11133535,-795,0,1744281897,12705.947369209993,79.73475329999928,54320.43992688 2025-04-10,10:44:59.000,100,11133542,-795,0,1744281898,12706.034941239988,79.748851559998,54320.53075944 2025-04-10,10:45:00.000,100,11133571,-795,0,1744281899,12706.135985889989,79.74180242999864,54320.62857912 2025-04-10,10:45:01.000,100,11133555,-795,0,1744281900,12706.135985889989,79.7136059100012,54320.64954048 2025-04-10,10:45:02.000,100,11133496,-795,0,1744281901,12706.082095409998,79.74180242999864,54320.58665640001 2025-04-10,10:45:03.000,100,11133537,-795,0,1744281902,12706.082095409998,79.67836026000441,54320.41896552001 2025-04-10,10:45:04.000,100,11133563,-795,0,1744281903,12706.001259689998,79.69245852000313,54320.63556624001 2025-04-10,10:45:05.000,100,11133575,-795,0,1744281904,12706.088831719993,79.67836026000441,54320.78928288 2025-04-10,10:45:06.000,100,11133524,-795,0,1744281905,12706.082095409998,79.69245852000313,54320.88710256 2025-04-10,10:45:07.000,100,11133532,-795,0,1744281906,12705.994523380003,79.6501637399997,54320.57966928 2025-04-10,10:45:08.000,100,11133546,-795,0,1744281907,12705.954105520002,79.67836026000441,54320.32114584 2025-04-10,10:45:09.000,100,11133499,-795,0,1744281908,12706.122513269998,79.67131112999778,54320.64954048 2025-04-10,10:45:10.000,100,11133470,-795,0,1744281909,12706.095568029988,79.69950765000249,54320.58665640001 2025-04-10,10:45:11.000,100,11133534,-795,0,1744281910,12706.095568029988,79.69950765000249,54320.55870792 2025-04-10,10:45:12.000,100,11133538,-795,0,1744281911,12706.041677549998,79.70655678000185,54320.4818496 2025-04-10,10:45:13.000,100,11133522,-795,0,1744281912,12706.102304339998,79.69950765000249,54320.474862480005 2025-04-10,10:45:14.000,100,11133574,-795,0,1744281913,12706.129249579993,79.72770416999992,54320.78229576001 2025-04-10,10:45:15.000,100,11133518,-795,0,1744281914,12706.135985889989,79.69950765000249,54320.90107680001 2025-04-10,10:45:16.000,100,11133544,-795,0,1744281915,12706.122513269998,79.70655678000185,54320.96396088 2025-04-10,10:45:17.000,100,11133553,-795,0,1744281916,12706.102304339998,79.68540939000377,54320.78229576001 2025-04-10,10:45:18.000,100,11133512,-795,0,1744281917,12706.095568029988,79.69245852000313,54320.572682160004 2025-04-10,10:45:19.000,100,11133485,-795,0,1744281918,12706.135985889989,79.6501637399997,54320.63556624001 2025-04-10,10:45:20.000,100,11133531,-795,0,1744281919,12706.176403749989,79.68540939000377,54320.70543744001 2025-04-10,10:45:21.000,100,11133564,-795,0,1744281920,12706.183140059999,79.65721286999906,54320.712424560006 2025-04-10,10:45:22.000,100,11133533,-795,0,1744281921,12706.048413859993,79.65721286999906,54320.50281096 2025-04-10,10:45:23.000,100,11133524,-795,0,1744281922,12706.169667439994,79.67836026000441,54320.67748896 2025-04-10,10:45:24.000,100,11133519,-795,0,1744281923,12706.129249579993,79.66426199999842,54320.83819272 2025-04-10,10:45:25.000,100,11133562,-795,0,1744281924,12706.243766849999,79.62901635000162,54321.15960024 2025-04-10,10:45:26.000,100,11133494,-795,0,1744281925,12706.142722199998,79.60786896000354,54320.89408968 2025-04-10,10:45:27.000,100,11133539,-795,0,1744281926,12706.082095409998,79.63606548000098,54320.880115440006 2025-04-10,10:45:28.000,100,11133560,-795,0,1744281927,12706.122513269998,79.67131112999778,54320.78229576001 2025-04-10,10:45:29.000,100,11133509,-795,0,1744281928,12706.129249579993,79.62196722000226,54320.70543744001 2025-04-10,10:45:30.000,100,11133514,-795,0,1744281929,12706.189876369994,79.63606548000098,54320.81723136 2025-04-10,10:45:31.000,100,11133558,-795,0,1744281930,12706.203348989999,79.6149180900029,54320.96396088 2025-04-10,10:45:32.000,100,11133570,-795,0,1744281931,12706.115776959989,79.60081983000418,54320.79627 2025-04-10,10:45:33.000,100,11133529,-795,0,1744281932,12706.27744839999,79.60081983000418,54320.9360124 2025-04-10,10:45:34.000,100,11133498,-795,0,1744281933,12706.196612679989,79.59377070000482,54320.8661412 2025-04-10,10:45:35.000,100,11133517,-795,0,1744281934,12706.210085299994,79.58672156999819,54321.1106904 2025-04-10,10:45:36.000,100,11133530,-795,0,1744281935,12706.196612679989,79.58672156999819,54321.1805616 2025-04-10,10:45:37.000,100,11133507,-795,0,1744281936,12706.230294229994,79.58672156999819,54321.075754800004 2025-04-10,10:45:38.000,100,11133530,-795,0,1744281937,12706.203348989999,79.57967243999883,54320.88710256 2025-04-10,10:45:39.000,100,11133537,-795,0,1744281938,12706.250503159994,79.59377070000482,54320.98492224 2025-04-10,10:45:40.000,100,11133550,-795,0,1744281939,12706.351547809994,79.60081983000418,54321.13863888001 2025-04-10,10:45:41.000,100,11133527,-795,0,1744281940,12706.331338879994,79.57262330999947,54321.047806320006 2025-04-10,10:45:42.000,100,11133553,-795,0,1744281941,12706.32460257,79.59377070000482,54321.096716160006 2025-04-10,10:45:43.000,100,11133558,-795,0,1744281942,12706.270712089994,79.56557418000011,54320.99889648001 2025-04-10,10:45:44.000,100,11133472,-795,0,1744281943,12706.216821609989,79.5514759200014,54321.15261312 2025-04-10,10:45:45.000,100,11133510,-795,0,1744281944,12706.304393639999,79.5162302700046,54321.46703352 2025-04-10,10:45:46.000,100,11133527,-795,0,1744281945,12706.304393639999,79.5162302700046,54321.50196912001 2025-04-10,10:45:47.000,100,11133546,-795,0,1744281946,12706.203348989999,79.45983723000245,54321.33427824001 2025-04-10,10:45:48.000,100,11133519,-795,0,1744281947,12706.230294229994,79.48803374999989,54321.47402064001 2025-04-10,10:45:49.000,100,11133522,-795,0,1744281948,12706.25723946999,79.47393549000117,54321.29934264 2025-04-10,10:45:50.000,100,11133505,-795,0,1744281949,12706.203348989999,79.45278810000309,54321.23645856001 2025-04-10,10:45:51.000,100,11133527,-795,0,1744281950,12706.223557919999,79.41754244999902,54321.215497200006 2025-04-10,10:45:52.000,100,11133507,-795,0,1744281951,12706.088831719993,79.3681985400035,54321.01287072 2025-04-10,10:45:53.000,100,11133522,-795,0,1744281952,12706.109040649993,79.38229680000222,54321.06876768001 2025-04-10,10:45:54.000,100,11133516,-675,0,1744281953,12706.055150169988,79.39639506000094,54321.1805616 2025-04-10,10:45:55.000,100,11133513,-795,0,1744281954,12706.142722199998,79.35410028000479,54321.5648532 2025-04-10,10:45:56.000,100,11133507,-795,0,1744281955,12706.129249579993,79.38934593000158,54321.62773728 2025-04-10,10:45:57.000,100,11133539,-795,0,1744281956,12706.028204929993,79.32590376000007,54321.39716232 2025-04-10,10:45:58.000,100,11133548,-795,0,1744281957,12706.075359099988,79.3681985400035,54321.48799488 2025-04-10,10:45:59.000,100,11133466,-795,0,1744281958,12706.102304339998,79.41049331999966,54321.34825248 2025-04-10,10:46:00.000,100,11133495,-795,0,1744281959,12706.122513269998,79.3681985400035,54321.41812368 2025-04-10,10:46:01.000,100,11133532,-795,0,1744281960,12706.082095409998,79.39639506000094,54321.432097920006 2025-04-10,10:46:02.000,100,11133545,-795,0,1744281961,12706.001259689998,79.36114941000415,54321.37620096001 2025-04-10,10:46:03.000,100,11133509,-795,0,1744281962,12706.034941239988,79.4034441900003,54321.34825248 2025-04-10,10:46:04.000,100,11133564,-795,0,1744281963,12706.102304339998,79.41754244999902,54321.52293048001 2025-04-10,10:46:05.000,100,11133525,-795,0,1744281964,12706.088831719993,79.38934593000158,54321.718569840006 2025-04-10,10:46:06.000,100,11133563,-795,0,1744281965,12706.001259689998,79.3681985400035,54321.886260720006 2025-04-10,10:46:07.000,100,11133498,-795,0,1744281966,12705.873269800002,79.3681985400035,54321.50196912001 2025-04-10,10:46:08.000,100,11133552,-795,0,1744281967,12705.967578139993,79.36114941000415,54321.75350544 2025-04-10,10:46:09.000,100,11133530,-795,0,1744281968,12705.994523380003,79.3681985400035,54321.55786608 2025-04-10,10:46:10.000,100,11133513,-795,0,1744281969,12706.028204929993,79.36114941000415,54321.67664712 2025-04-10,10:46:11.000,100,11133508,-795,0,1744281970,12706.109040649993,79.32590376000007,54321.746518320004 2025-04-10,10:46:12.000,100,11133524,-795,0,1744281971,12706.034941239988,79.33295288999943,54321.697608480004 2025-04-10,10:46:13.000,100,11133550,-795,0,1744281972,12706.021468619998,79.31885463000071,54321.54389184001 2025-04-10,10:46:14.000,100,11133515,-795,0,1744281973,12706.068622789993,79.31180550000136,54321.67664712 2025-04-10,10:46:15.000,100,11133568,-795,0,1744281974,12706.095568029988,79.34705114999815,54321.69062136001 2025-04-10,10:46:16.000,100,11133518,-795,0,1744281975,12706.109040649993,79.304756370002,54321.97709328001 2025-04-10,10:46:17.000,100,11133566,-795,0,1744281976,12706.055150169988,79.32590376000007,54321.96311904 2025-04-10,10:46:18.000,100,11133525,-795,0,1744281977,12706.061886479998,79.27655985000456,54321.80241528 2025-04-10,10:46:19.000,100,11133558,-795,0,1744281978,12706.109040649993,79.28360898000392,54321.97010616 2025-04-10,10:46:20.000,100,11133488,-795,0,1744281979,12706.156194819989,79.29065811000328,54321.94215768 2025-04-10,10:46:21.000,100,11133490,-795,0,1744281980,12706.203348989999,79.31885463000071,54322.019016 2025-04-10,10:46:22.000,100,11133551,-795,0,1744281981,12706.216821609989,79.26951071999792,54321.984080400005 2025-04-10,10:46:23.000,100,11133527,-795,0,1744281982,12706.189876369994,79.304756370002,54321.87228648 2025-04-10,10:46:24.000,100,11133527,-795,0,1744281983,12706.223557919999,79.27655985000456,54321.90722208001 2025-04-10,10:46:25.000,100,11133544,-795,0,1744281984,12706.304393639999,79.31885463000071,54321.99805464 2025-04-10,10:46:26.000,100,11133580,-795,0,1744281985,12706.351547809994,79.29770724000264,54322.319462160005 2025-04-10,10:46:27.000,100,11133518,-795,0,1744281986,12706.216821609989,79.22016681000241,54321.935170560006 2025-04-10,10:46:28.000,100,11133537,-795,0,1744281987,12706.39870197999,79.304756370002,54322.34741064 2025-04-10,10:46:29.000,100,11133488,-795,0,1744281988,12706.432383529995,79.304756370002,54322.389333360006 2025-04-10,10:46:30.000,100,11133531,-795,0,1744281989,12706.432383529995,79.33295288999943,54322.11683568 2025-04-10,10:46:31.000,100,11133569,-795,0,1744281990,12706.39870197999,79.38934593000158,54322.081900080004 2025-04-10,10:46:32.000,100,11133560,-795,0,1744281991,12706.37849304999,79.36114941000415,54322.03997736 2025-04-10,10:46:33.000,100,11133536,-795,0,1744281992,12706.32460257,79.38934593000158,54322.06093872 2025-04-10,10:46:34.000,100,11133583,-795,0,1744281993,12706.304393639999,79.4034441900003,54322.102861440006 2025-04-10,10:46:35.000,100,11133527,-795,0,1744281994,12706.43911983999,79.41049331999966,54322.27753944 2025-04-10,10:46:36.000,100,11133514,-795,0,1744281995,12706.452592459995,79.36114941000415,54322.438243200006 2025-04-10,10:46:37.000,100,11133566,-795,0,1744281996,12706.33807518999,79.38229680000222,54322.34741064 2025-04-10,10:46:38.000,100,11133463,-795,0,1744281997,12706.36502043,79.33295288999943,54322.42426896 2025-04-10,10:46:39.000,100,11133470,-795,0,1744281998,12706.371756739994,79.33295288999943,54322.4731788 2025-04-10,10:46:40.000,100,11133522,-795,0,1744281999,12706.39870197999,79.39639506000094,54322.27753944 2025-04-10,10:46:41.000,100,11133525,-795,0,1744282000,12706.391965669995,79.37524767000286,54322.368372000004 2025-04-10,10:46:42.000,100,11133553,-795,0,1744282001,12706.3448115,79.4034441900003,54322.28452656 2025-04-10,10:46:43.000,100,11133537,-795,0,1744282002,12706.40543829,79.42459157999838,54322.34741064 2025-04-10,10:46:44.000,100,11133519,-795,0,1744282003,12706.513219249995,79.43164070999774,54322.43125608001 2025-04-10,10:46:45.000,100,11133559,-795,0,1744282004,12706.52669187,79.41754244999902,54322.536062880004 2025-04-10,10:46:46.000,100,11133556,-795,0,1744282005,12706.533428179995,79.42459157999838,54322.487153040005 2025-04-10,10:46:47.000,100,11133524,-795,0,1744282006,12706.452592459995,79.3681985400035,54322.52208864 2025-04-10,10:46:48.000,100,11133510,-795,0,1744282007,12706.47953769999,79.39639506000094,54322.52907576001 2025-04-10,10:46:49.000,100,11133521,-795,0,1744282008,12706.553637109995,79.39639506000094,54322.68977952 2025-04-10,10:46:50.000,100,11133505,-795,0,1744282009,12706.66815438,79.45983723000245,54322.822534800005 2025-04-10,10:46:51.000,100,11133557,-795,0,1744282010,12706.735517479996,79.44573897000373,54322.67580528001 2025-04-10,10:46:52.000,100,11133543,-795,0,1744282011,12706.782671649991,79.45278810000309,54322.752663600004 2025-04-10,10:46:53.000,100,11133490,-795,0,1744282012,12706.850034750001,79.43868984000437,54322.74567648001 2025-04-10,10:46:54.000,100,11133478,-795,0,1744282013,12706.762462719991,79.43868984000437,54322.54305 2025-04-10,10:46:55.000,100,11133541,-795,0,1744282014,12706.863507369992,79.41049331999966,54322.71772800001 2025-04-10,10:46:56.000,100,11133522,-795,0,1744282015,12706.903925229992,79.48803374999989,54322.82952192 2025-04-10,10:46:57.000,100,11133562,-795,0,1744282016,12706.910661540001,79.47393549000117,54322.96926432 2025-04-10,10:46:58.000,100,11133525,-795,0,1744282017,12706.944343089992,79.5021320099986,54323.05310976001 2025-04-10,10:46:59.000,100,11133556,-795,0,1744282018,12707.065596669992,79.5021320099986,54323.15092944001 2025-04-10,10:47:00.000,100,11133542,-795,0,1744282019,12707.180113939998,79.54442679000203,54323.34656880001 2025-04-10,10:47:01.000,100,11133588,-795,0,1744282020,12707.180113939998,79.5514759200014,54323.1718908 2025-04-10,10:47:02.000,100,11133477,-795,0,1744282021,12707.159905009998,79.60081983000418,54323.1369552 2025-04-10,10:47:03.000,100,11133548,-795,0,1744282022,12707.166641319993,79.56557418000011,54323.03214840001 2025-04-10,10:47:04.000,100,11133516,-795,0,1744282023,12707.126223459993,79.62196722000226,54323.15092944001 2025-04-10,10:47:05.000,100,11133530,-795,0,1744282024,12707.213795490003,79.60786896000354,54323.31862032001 2025-04-10,10:47:06.000,100,11133501,-795,0,1744282025,12707.281158589998,79.67131112999778,54323.374517280005 2025-04-10,10:47:07.000,100,11133513,-795,0,1744282026,12707.207059179993,79.62196722000226,54323.45836272 2025-04-10,10:47:08.000,100,11133526,-795,0,1744282027,12707.301367519998,79.64311461000034,54323.60509224001 2025-04-10,10:47:09.000,100,11133532,-795,0,1744282028,12707.415884789989,79.64311461000034,54323.81470584 2025-04-10,10:47:10.000,100,11133509,-795,0,1744282029,12707.382203239998,79.6501637399997,54323.54919528 2025-04-10,10:47:11.000,100,11133517,-795,0,1744282030,12707.442830029999,79.67836026000441,54323.47932408 2025-04-10,10:47:12.000,100,11133513,-795,0,1744282031,12707.469775269994,79.69950765000249,54323.47233696 2025-04-10,10:47:13.000,100,11133539,-795,0,1744282032,12707.591028849994,79.66426199999842,54323.563169520006 2025-04-10,10:47:14.000,100,11133531,-795,0,1744282033,12707.550610989994,79.73475329999928,54323.61906648 2025-04-10,10:47:15.000,100,11133482,-795,0,1744282034,12707.611237779995,79.72065504000057,54323.68893768 2025-04-10,10:47:16.000,100,11133465,-795,0,1744282035,12707.72575505,79.72065504000057,54323.89156416001 2025-04-10,10:47:17.000,100,11133520,-795,0,1744282036,12707.69880980999,79.72065504000057,54323.75182176001 2025-04-10,10:47:18.000,100,11133581,-795,0,1744282037,12707.732491359995,79.72065504000057,54324.045280800005 2025-04-10,10:47:19.000,100,11133508,-795,0,1744282038,12707.77964552999,79.69245852000313,54324.12912624 2025-04-10,10:47:20.000,100,11133514,-795,0,1744282039,12707.79985445999,79.69950765000249,54324.17803608 2025-04-10,10:47:21.000,100,11133566,-795,0,1744282040,12707.82006338999,79.69245852000313,54324.12213912 2025-04-10,10:47:22.000,100,11133523,-795,0,1744282041,12707.76617291,79.72770416999992,54324.01733232001 2025-04-10,10:47:23.000,100,11133505,-795,0,1744282042,12707.80659077,79.748851559998,54324.07322928 2025-04-10,10:47:24.000,100,11133522,-795,0,1744282043,12707.894162799996,79.72770416999992,54324.25489440001 2025-04-10,10:47:25.000,100,11133539,-795,0,1744282044,12707.941316969991,79.79114634000143,54324.26886864 2025-04-10,10:47:26.000,100,11133515,-795,0,1744282045,12707.94805328,79.75590069000464,54324.25489440001 2025-04-10,10:47:27.000,100,11133535,-795,0,1744282046,12707.88069017999,79.762949820004,54324.06624216001 2025-04-10,10:47:28.000,100,11133529,-795,0,1744282047,12707.8267997,79.72065504000057,54324.28983 2025-04-10,10:47:29.000,100,11133515,-795,0,1744282048,12707.894162799996,79.79819547000079,54324.49245648001 2025-04-10,10:47:30.000,100,11133516,-795,0,1744282049,12707.974998519996,79.78409721000207,54324.75097992 2025-04-10,10:47:31.000,100,11133564,-795,0,1744282050,12707.954789589996,79.79819547000079,54324.79988976 2025-04-10,10:47:32.000,100,11133533,-795,0,1744282051,12707.988471140001,79.81934285999887,54324.62521176 2025-04-10,10:47:33.000,100,11133509,-795,0,1744282052,12708.001943759991,79.85458851000294,54324.63219888 2025-04-10,10:47:34.000,100,11133463,-795,0,1744282053,12708.001943759991,79.81934285999887,54324.75097992 2025-04-10,10:47:35.000,100,11133533,-795,0,1744282054,12707.894162799996,79.91098154999781,54324.6741216 2025-04-10,10:47:36.000,100,11133569,-795,0,1744282055,12708.022152689991,79.86868677000166,54324.77194128 2025-04-10,10:47:37.000,100,11133529,-795,0,1744282056,12707.961525899991,79.86868677000166,54324.73700568001 2025-04-10,10:47:38.000,100,11133548,-795,0,1744282057,12707.954789589996,79.91098154999781,54324.89770944001 2025-04-10,10:47:39.000,100,11133540,-795,0,1744282058,12707.961525899991,79.87573590000102,54325.02347760001 2025-04-10,10:47:40.000,100,11133526,-795,0,1744282059,12708.022152689991,79.91803068000445,54325.10732304 2025-04-10,10:47:41.000,100,11133547,-795,0,1744282060,12708.055834239996,79.93212894000317,54325.28200104001 2025-04-10,10:47:42.000,100,11133518,-795,0,1744282061,12708.062570549992,79.9603254600006,54325.11431016001 2025-04-10,10:47:43.000,100,11133515,-795,0,1744282062,12708.035625309996,79.98147284999868,54325.01649048 2025-04-10,10:47:44.000,100,11133544,-795,0,1744282063,12707.96826221,79.94622720000189,54324.99552912001 2025-04-10,10:47:45.000,100,11133563,-795,0,1744282064,12707.954789589996,79.98852197999804,54325.13527152 2025-04-10,10:47:46.000,100,11133522,-795,0,1744282065,12708.022152689991,79.98852197999804,54325.23309120001 2025-04-10,10:47:47.000,100,11133560,-795,0,1744282066,12707.961525899991,79.97442371999932,54325.15623288 2025-04-10,10:47:48.000,100,11133551,-795,0,1744282067,12708.028889000001,79.98852197999804,54325.386807840005 2025-04-10,10:47:49.000,100,11133532,-795,0,1744282068,12708.035625309996,79.97442371999932,54325.61738280001 2025-04-10,10:47:50.000,100,11133560,-795,0,1744282069,12708.022152689991,79.98147284999868,54325.61738280001 2025-04-10,10:47:51.000,100,11133527,-795,0,1744282070,12707.934580659996,79.96737458999996,54325.435717680004 2025-04-10,10:47:52.000,100,11133523,-795,0,1744282071,12708.001943759991,79.97442371999932,54325.35885936001 2025-04-10,10:47:53.000,100,11133529,-795,0,1744282072,12708.001943759991,79.98852197999804,54325.24706544 2025-04-10,10:47:54.000,100,11133507,-795,0,1744282073,12708.015416379996,80.0096693700034,54325.23309120001 2025-04-10,10:47:55.000,100,11133513,-795,0,1744282074,12708.082779479992,80.04491502000019,54325.49161464 2025-04-10,10:47:56.000,100,11133529,-795,0,1744282075,12708.143406269992,80.0096693700034,54325.54751160001 2025-04-10,10:47:57.000,100,11133535,-795,0,1744282076,12708.123197339992,80.01671850000275,54325.40776920001 2025-04-10,10:47:58.000,100,11133498,-795,0,1744282077,12708.190560440002,80.03786589000083,54325.505588880005 2025-04-10,10:47:59.000,100,11133432,-795,0,1744282078,12708.271396160002,80.02376763000211,54325.81302216001 2025-04-10,10:48:00.000,100,11133549,-795,0,1744282079,12708.325286639993,80.0096693700034,54325.97372592 2025-04-10,10:48:01.000,100,11133502,-795,0,1744282080,12708.338759259997,80.02376763000211,54325.98071304001 2025-04-10,10:48:02.000,100,11133534,-795,0,1744282081,12708.271396160002,80.01671850000275,54325.84795776 2025-04-10,10:48:03.000,100,11133557,-795,0,1744282082,12708.298341399997,80.05901327999891,54325.68026688 2025-04-10,10:48:04.000,100,11133530,-795,0,1744282083,12708.446540219993,80.0731115400049,54325.959751680006 2025-04-10,10:48:05.000,100,11133525,-795,0,1744282084,12708.460012839998,80.10130806000234,54325.91782896 2025-04-10,10:48:06.000,100,11133463,-795,0,1744282085,12708.439803909998,80.12245545000042,54325.91782896 2025-04-10,10:48:07.000,100,11133536,-795,0,1744282086,12708.352231880002,80.12245545000042,54325.74315096001 2025-04-10,10:48:08.000,100,11133559,-795,0,1744282087,12708.433067599988,80.13655370999913,54325.87590624 2025-04-10,10:48:09.000,100,11133555,-795,0,1744282088,12708.385913429993,80.15065196999785,54326.23224936 2025-04-10,10:48:10.000,100,11133528,-795,0,1744282089,12708.507167009993,80.1436028399985,54326.37199176 2025-04-10,10:48:11.000,100,11133599,-795,0,1744282090,12708.493694389988,80.15770110000449,54326.44885008 2025-04-10,10:48:12.000,100,11133479,-795,0,1744282091,12708.466749149993,80.18589762000192,54326.45583720001 2025-04-10,10:48:13.000,100,11133499,-795,0,1744282092,12708.406122359993,80.19294675000128,54326.15539104 2025-04-10,10:48:14.000,100,11133402,-795,0,1744282093,12708.406122359993,80.15770110000449,54326.24622360001 2025-04-10,10:48:15.000,100,11133552,-795,0,1744282094,12708.358968189998,80.21409413999936,54326.24622360001 2025-04-10,10:48:16.000,100,11133555,-795,0,1744282095,12708.385913429993,80.17884849000257,54326.25321072 2025-04-10,10:48:17.000,100,11133526,-795,0,1744282096,12708.325286639993,80.1717993600032,54326.18333952 2025-04-10,10:48:18.000,100,11133544,-795,0,1744282097,12708.278132469997,80.19294675000128,54326.14840392001 2025-04-10,10:48:19.000,100,11133542,-795,0,1744282098,12708.251187230002,80.16475023000385,54326.211288 2025-04-10,10:48:20.000,100,11133542,-795,0,1744282099,12708.298341399997,80.19999588000064,54326.43487584001 2025-04-10,10:48:21.000,100,11133519,-795,0,1744282100,12708.358968189998,80.21409413999936,54326.609553840004 2025-04-10,10:48:22.000,100,11133498,-795,0,1744282101,12708.325286639993,80.17884849000257,54326.560644000005 2025-04-10,10:48:23.000,100,11133463,-795,0,1744282102,12708.291605090002,80.22114326999872,54326.23923648001 2025-04-10,10:48:24.000,100,11133535,-795,0,1744282103,12708.271396160002,80.25638892000279,54326.38596600001 2025-04-10,10:48:25.000,100,11133544,-795,0,1744282104,12708.264659849992,80.24933979000343,54326.392953120005 2025-04-10,10:48:26.000,100,11133548,-795,0,1744282105,12708.311814020002,80.22114326999872,54326.511734160005 2025-04-10,10:48:27.000,100,11133539,-795,0,1744282106,12708.217505679997,80.19294675000128,54326.42788872 2025-04-10,10:48:28.000,100,11133544,-795,0,1744282107,12708.230978300002,80.19294675000128,54326.53968264 2025-04-10,10:48:29.000,100,11133504,-795,0,1744282108,12708.123197339992,80.17884849000257,54326.41391448001 2025-04-10,10:48:30.000,100,11133489,-795,0,1744282109,12708.156878889997,80.1717993600032,54326.77025760001 2025-04-10,10:48:31.000,100,11133572,-795,0,1744282110,12708.190560440002,80.19999588000064,54326.97288408 2025-04-10,10:48:32.000,100,11133587,-795,0,1744282111,12708.170351510002,80.17884849000257,54326.95192272 2025-04-10,10:48:33.000,100,11133537,-795,0,1744282112,12708.076043169996,80.19294675000128,54326.72134776001 2025-04-10,10:48:34.000,100,11133555,-795,0,1744282113,12708.028889000001,80.22819239999808,54326.61654096 2025-04-10,10:48:35.000,100,11133528,-795,0,1744282114,12708.109724720001,80.18589762000192,54326.65147656001 2025-04-10,10:48:36.000,100,11133544,-795,0,1744282115,12708.170351510002,80.23524153000471,54326.847115920005 2025-04-10,10:48:37.000,100,11133502,-795,0,1744282116,12708.035625309996,80.24229066000407,54326.67243792001 2025-04-10,10:48:38.000,100,11133523,-795,0,1744282117,12708.001943759991,80.27753631000087,54326.67243792001 2025-04-10,10:48:39.000,100,11133462,-795,0,1744282118,12708.042361619991,80.29163456999959,54326.735322 2025-04-10,10:48:40.000,100,11133520,-795,0,1744282119,12708.022152689991,80.28458544000023,54327.08467800001 2025-04-10,10:48:41.000,100,11133534,-795,0,1744282120,12708.008680070001,80.24933979000343,54327.112626480004 2025-04-10,10:48:42.000,100,11133564,-795,0,1744282121,12707.974998519996,80.27048718000151,54327.02179392 2025-04-10,10:48:43.000,100,11133501,-795,0,1744282122,12707.96826221,80.28458544000023,54326.95192272 2025-04-10,10:48:44.000,100,11133574,-795,0,1744282123,12708.035625309996,80.3057328299983,54327.03576816001 2025-04-10,10:48:45.000,100,11133492,-795,0,1744282124,12708.028889000001,80.31278195999766,54326.99384544 2025-04-10,10:48:46.000,100,11133513,-795,0,1744282125,12708.015416379996,80.31278195999766,54326.99384544 2025-04-10,10:48:47.000,100,11133507,-795,0,1744282126,12707.90763542,80.3550767400011,54326.79121896001 2025-04-10,10:48:48.000,100,11133497,-795,0,1744282127,12707.941316969991,80.32688022000366,54326.8750644 2025-04-10,10:48:49.000,100,11133551,-795,0,1744282128,12707.974998519996,80.34802761000174,54326.965896960006 2025-04-10,10:48:50.000,100,11133542,-795,0,1744282129,12708.015416379996,80.34097848000238,54327.26634312 2025-04-10,10:48:51.000,100,11133516,-795,0,1744282130,12708.028889000001,80.37622412999917,54327.40608552 2025-04-10,10:48:52.000,100,11133521,-795,0,1744282131,12707.96826221,80.38327325999853,54327.37114992001 2025-04-10,10:48:53.000,100,11133499,-795,0,1744282132,12708.022152689991,80.37622412999917,54327.19647192 2025-04-10,10:48:54.000,100,11133521,-795,0,1744282133,12708.028889000001,80.39032238999789,54327.16852344 2025-04-10,10:48:55.000,100,11133499,-795,0,1744282134,12708.028889000001,80.39032238999789,54327.24538176001 2025-04-10,10:48:56.000,100,11133557,-795,0,1744282135,12708.008680070001,80.42556804000196,54327.21743328 2025-04-10,10:48:57.000,100,11133518,-795,0,1744282136,12707.995207449996,80.36917499999981,54327.112626480004 2025-04-10,10:48:58.000,100,11133540,-795,0,1744282137,12707.954789589996,80.43261717000132,54327.15454920001 2025-04-10,10:48:59.000,100,11133501,-795,0,1744282138,12708.042361619991,80.42556804000196,54327.280317360004 2025-04-10,10:49:00.000,100,11133583,-795,0,1744282139,12708.035625309996,80.42556804000196,54327.24538176001 2025-04-10,10:49:01.000,100,11133546,-795,0,1744282140,12708.143406269992,80.4185189100026,54327.685570320005 2025-04-10,10:49:02.000,100,11133500,-795,0,1744282141,12708.136669959997,80.4185189100026,54327.70653168001 2025-04-10,10:49:03.000,100,11133515,-795,0,1744282142,12708.136669959997,80.44671543000004,54327.636660480006 2025-04-10,10:49:04.000,100,11133530,-795,0,1744282143,12708.055834239996,80.47491195000475,54327.33621432 2025-04-10,10:49:05.000,100,11133482,-795,0,1744282144,12708.049097930001,80.48901021000347,54327.31525296 2025-04-10,10:49:06.000,100,11133548,-795,0,1744282145,12708.035625309996,80.48901021000347,54327.38512416 2025-04-10,10:49:07.000,100,11133517,-795,0,1744282146,12708.150142580002,80.49605934000283,54327.434034 2025-04-10,10:49:08.000,100,11133591,-795,0,1744282147,12708.210769370002,80.51720673000091,54327.54582792 2025-04-10,10:49:09.000,100,11133538,-795,0,1744282148,12708.305077709992,80.51015760000155,54327.83928696 2025-04-10,10:49:10.000,100,11133445,-795,0,1744282149,12708.271396160002,80.58769803000177,54327.75544152001 2025-04-10,10:49:11.000,100,11133585,-795,0,1744282150,12708.298341399997,80.5665506400037,54327.916145279996 2025-04-10,10:49:12.000,100,11133555,-795,0,1744282151,12708.251187230002,80.61589454999921,54327.916145279996 2025-04-10,10:49:13.000,100,11133528,-795,0,1744282152,12708.217505679997,80.63704194000456,54327.783390000004 2025-04-10,10:49:14.000,100,11133500,-795,0,1744282153,12708.177087819997,80.71458237000479,54327.58775064001 2025-04-10,10:49:15.000,100,11133517,-795,0,1744282154,12708.332022950002,80.67933672000072,54327.804351360006 2025-04-10,10:49:16.000,100,11133475,-795,0,1744282155,12708.311814020002,80.71458237000479,54327.636660480006 2025-04-10,10:49:17.000,100,11133538,-795,0,1744282156,12708.284868779992,80.71458237000479,54327.60871200001 2025-04-10,10:49:18.000,100,11133424,-795,0,1744282157,12708.392649740003,80.78507366999838,54327.74146728 2025-04-10,10:49:19.000,100,11133491,-795,0,1744282158,12708.419594979998,80.79212279999774,54327.86723544 2025-04-10,10:49:20.000,100,11133531,-795,0,1744282159,12708.480221769998,80.83441758000117,54327.89518392001 2025-04-10,10:49:21.000,100,11133509,-795,0,1744282160,12708.493694389988,80.83441758000117,54328.18165584001 2025-04-10,10:49:22.000,100,11133518,-795,0,1744282161,12708.453276529988,80.90490888000204,54328.10479752 2025-04-10,10:49:23.000,100,11133525,-795,0,1744282162,12708.554321179989,80.90490888000204,54328.2026172 2025-04-10,10:49:24.000,100,11133541,-795,0,1744282163,12708.662102139999,80.92605627000012,54328.188642960005 2025-04-10,10:49:25.000,100,11133524,-795,0,1744282164,12708.648629519994,80.92605627000012,54328.14672024 2025-04-10,10:49:26.000,100,11133439,-795,0,1744282165,12708.601475349999,80.98244931000227,54327.99300360001 2025-04-10,10:49:27.000,100,11133500,-795,0,1744282166,12708.574530109989,80.91900714000076,54327.951080880004 2025-04-10,10:49:28.000,100,11133518,-795,0,1744282167,12708.648629519994,80.99654757000098,54328.083836159996 2025-04-10,10:49:29.000,100,11133524,-795,0,1744282168,12708.621684279999,81.00359670000034,54328.14672024 2025-04-10,10:49:30.000,100,11133526,-795,0,1744282169,12708.581266419998,81.01769495999906,54328.083836159996 2025-04-10,10:49:31.000,100,11133544,-795,0,1744282170,12708.648629519994,81.00359670000034,54328.46812776001 2025-04-10,10:49:32.000,100,11133542,-795,0,1744282171,12708.769883099994,80.98949844000163,54328.57992168 2025-04-10,10:49:33.000,100,11133519,-795,0,1744282172,12708.75641047999,80.96835105000355,54328.46114064 2025-04-10,10:49:34.000,100,11133487,-795,0,1744282173,12708.769883099994,81.01769495999906,54328.56594744001 2025-04-10,10:49:35.000,100,11133523,-795,0,1744282174,12708.769883099994,81.02474408999842,54328.33537248 2025-04-10,10:49:36.000,100,11133544,-795,0,1744282175,12708.790092029994,81.05294061000313,54328.43319216 2025-04-10,10:49:37.000,100,11133541,-795,0,1744282176,12708.81703726999,81.06703887000185,54328.51005048 2025-04-10,10:49:38.000,100,11133549,-795,0,1744282177,12708.78335572,81.13048104000336,54328.48908912 2025-04-10,10:49:39.000,100,11133561,-795,0,1744282178,12708.722728929999,81.09523538999929,54328.475114880006 2025-04-10,10:49:40.000,100,11133542,-795,0,1744282179,12708.85745512999,81.11638278000464,54328.7266512 2025-04-10,10:49:41.000,100,11133540,-795,0,1744282180,12708.82377358,81.14457930000208,54328.88735496 2025-04-10,10:49:42.000,100,11133461,-795,0,1744282181,12708.790092029994,81.17277581999952,54329.0410716 2025-04-10,10:49:43.000,100,11133479,-795,0,1744282182,12708.742937859999,81.15162843000144,54328.96421328 2025-04-10,10:49:44.000,100,11133453,-795,0,1744282183,12708.682311069999,81.18687407999823,54329.027097360005 2025-04-10,10:49:45.000,100,11133510,-795,0,1744282184,12708.601475349999,81.26441450999846,54328.61485728001 2025-04-10,10:49:46.000,100,11133537,-795,0,1744282185,12708.729465239994,81.31375842000125,54328.97120040001 2025-04-10,10:49:47.000,100,11133509,-795,0,1744282186,12708.628420589994,81.33490580999933,54328.810496640006 2025-04-10,10:49:48.000,100,11133538,-795,0,1744282187,12708.648629519994,81.33490580999933,54328.8663936 2025-04-10,10:49:49.000,100,11133548,-795,0,1744282188,12708.76314679,81.35605320000468,54329.09696856001 2025-04-10,10:49:50.000,100,11133573,-795,0,1744282189,12708.702519999999,81.44064276000427,54329.11792992001 2025-04-10,10:49:51.000,100,11133538,-795,0,1744282190,12708.709256309994,81.44769189000363,54329.18780112001 2025-04-10,10:49:52.000,100,11133555,-795,0,1744282191,12708.614947969989,81.46179015000234,54329.27164656 2025-04-10,10:49:53.000,100,11133568,-795,0,1744282192,12708.662102139999,81.48998666999978,54329.2506852 2025-04-10,10:49:54.000,100,11133560,-795,0,1744282193,12708.682311069999,81.56047797000065,54329.362479120005 2025-04-10,10:49:55.000,100,11133548,-795,0,1744282194,12708.702519999999,81.62392014000216,54329.180814 2025-04-10,10:49:56.000,100,11133531,-795,0,1744282195,12708.682311069999,81.65211665999959,54329.18780112001 2025-04-10,10:49:57.000,100,11133546,-675,0,1744282196,12708.668838449994,81.64506753000023,54329.076007200005 2025-04-10,10:49:58.000,100,11133479,-795,0,1744282197,12708.729465239994,81.72260796000046,54329.06902008001 2025-04-10,10:49:59.000,100,11133440,-795,0,1744282198,12708.85745512999,81.68736231000366,54329.27164656 2025-04-10,10:50:00.000,100,11133484,-795,0,1744282199,12708.88440037,81.7155588300011,54329.34850488 2025-04-10,10:50:01.000,100,11133538,-795,0,1744282200,12708.971972399995,81.73670621999918,54329.34151776 2025-04-10,10:50:02.000,100,11133553,-795,0,1744282201,12708.81703726999,81.7508044799979,54329.5651056 2025-04-10,10:50:03.000,100,11133475,-795,0,1744282202,12708.850718819995,81.77900100000261,54329.627989680004 2025-04-10,10:50:04.000,100,11133488,-795,0,1744282203,12708.91808191999,81.82129577999876,54329.83061616 2025-04-10,10:50:05.000,100,11133509,-795,0,1744282204,12708.931554539995,81.88473795000027,54329.795680560004 2025-04-10,10:50:06.000,100,11133551,-795,0,1744282205,12708.83724619999,81.93408186000306,54329.51619576 2025-04-10,10:50:07.000,100,11133514,-795,0,1744282206,12708.729465239994,81.89178707999963,54329.36946624 2025-04-10,10:50:08.000,100,11133536,-795,0,1744282207,12708.790092029994,81.94113099000242,54329.5651056 2025-04-10,10:50:09.000,100,11133540,-795,0,1744282208,12708.75641047999,81.99752403000457,54329.61401544 2025-04-10,10:50:10.000,100,11133533,-795,0,1744282209,12708.749674169994,82.03981881000072,54329.75375784 2025-04-10,10:50:11.000,100,11133500,-795,0,1744282210,12708.810300959994,82.06801532999816,54329.85856464001 2025-04-10,10:50:12.000,100,11133519,-795,0,1744282211,12708.742937859999,82.11031011000159,54330.10311384001 2025-04-10,10:50:13.000,100,11133558,-795,0,1744282212,12708.749674169994,82.12440837000031,54329.963371440004 2025-04-10,10:50:14.000,100,11133470,-795,0,1744282213,12708.749674169994,82.13850662999903,54330.11708808 2025-04-10,10:50:15.000,100,11133528,-795,0,1744282214,12708.73620154999,82.2089979299999,54330.06817824 2025-04-10,10:50:16.000,100,11133492,-795,0,1744282215,12708.77661940999,82.23719445000461,54329.92843584 2025-04-10,10:50:17.000,100,11133522,-795,0,1744282216,12708.722728929999,82.2724401000014,54329.816641920006 2025-04-10,10:50:18.000,100,11133541,-795,0,1744282217,12708.769883099994,82.32883314000355,54329.82362904 2025-04-10,10:50:19.000,100,11133524,-795,0,1744282218,12708.790092029994,82.34998053000163,54329.93542296001 2025-04-10,10:50:20.000,100,11133497,-795,0,1744282219,12708.830509889995,82.39227530999779,54330.04022976 2025-04-10,10:50:21.000,100,11133588,-795,0,1744282220,12708.79682833999,82.4557174799993,54329.9493972 2025-04-10,10:50:22.000,100,11133574,-715,0,1744282221,12708.84398251,82.43457009000122,54330.228882 2025-04-10,10:50:23.000,100,11133606,-795,0,1744282222,12708.80356465,82.46981573999801,54330.11010096 2025-04-10,10:50:24.000,100,11133501,-795,0,1744282223,12708.78335572,82.483914000004,54330.13804944 2025-04-10,10:50:25.000,100,11133532,-795,0,1744282224,12708.810300959994,82.54030703999888,54330.131062320004 2025-04-10,10:50:26.000,100,11133524,-795,0,1744282225,12708.92481823,82.59670008000103,54330.05420400001 2025-04-10,10:50:27.000,100,11133536,-795,0,1744282226,12708.850718819995,82.62489659999846,54329.80266768 2025-04-10,10:50:28.000,100,11133548,-795,0,1744282227,12708.992181329995,82.68128964000061,54330.04022976 2025-04-10,10:50:29.000,100,11133518,-795,0,1744282228,12709.133643839996,82.71653529000469,54330.13804944 2025-04-10,10:50:30.000,100,11133506,-795,0,1744282229,12709.153852769996,82.75178094000148,54330.13804944 2025-04-10,10:50:31.000,100,11133539,-795,0,1744282230,12709.180798009991,82.75883007000084,54330.02625552001 2025-04-10,10:50:32.000,100,11133530,-795,0,1744282231,12709.160589079991,82.7658792000002,54329.85856464001 2025-04-10,10:50:33.000,100,11133556,-795,0,1744282232,12709.308787900001,82.78702658999828,54330.298753200004 2025-04-10,10:50:34.000,100,11133554,-795,0,1744282233,12709.369414690002,82.83637050000107,54330.466444080004 2025-04-10,10:50:35.000,100,11133549,-795,0,1744282234,12709.416568859997,82.85751788999914,54330.37561152 2025-04-10,10:50:36.000,100,11133526,-795,0,1744282235,12709.477195649997,82.92096006000065,54330.38259864 2025-04-10,10:50:37.000,100,11133496,-795,0,1744282236,12709.409832550002,82.95620571000472,54330.131062320004 2025-04-10,10:50:38.000,100,11133544,-795,0,1744282237,12709.477195649997,82.96325484000408,54330.16599792 2025-04-10,10:50:39.000,100,11133481,-795,0,1744282238,12709.524349819992,83.04079527000431,54330.249843360005 2025-04-10,10:50:40.000,100,11133531,-795,0,1744282239,12709.517613509997,83.09013917999982,54330.30574032 2025-04-10,10:50:41.000,100,11133546,-795,0,1744282240,12709.531086130002,83.13243396000325,54330.27779184 2025-04-10,10:50:42.000,100,11133510,-795,0,1744282241,12709.389623620002,83.14653222000197,54330.082152480005 2025-04-10,10:50:43.000,100,11133576,-795,0,1744282242,12709.477195649997,83.2240726500022,54330.50836680001 2025-04-10,10:50:44.000,100,11133548,-795,0,1744282243,12709.551295060002,83.24522004000028,54330.683044800004 2025-04-10,10:50:45.000,100,11133552,-795,0,1744282244,12709.564767679993,83.24522004000028,54330.64810920001 2025-04-10,10:50:46.000,100,11133562,-795,0,1744282245,12709.544558749993,83.3227604700005,54330.655096320006 2025-04-10,10:50:47.000,100,11133563,-795,0,1744282246,12709.456986719997,83.39325177000137,54330.25683048 2025-04-10,10:50:48.000,100,11133480,-795,0,1744282247,12709.524349819992,83.38620264000201,54330.27080472001 2025-04-10,10:50:49.000,100,11133541,-795,0,1744282248,12709.584976609993,83.49193958999967,54330.24285624001 2025-04-10,10:50:50.000,100,11133547,-795,0,1744282249,12709.638867089998,83.54833263000182,54330.41054712001 2025-04-10,10:50:51.000,100,11133578,-795,0,1744282250,12709.665812329993,83.57652914999926,54330.50836680001 2025-04-10,10:50:52.000,100,11133540,-795,0,1744282251,12709.672548639988,83.61882393000269,54330.52234104 2025-04-10,10:50:53.000,100,11133558,-795,0,1744282252,12709.706230189993,83.69636436000292,54330.67605768001 2025-04-10,10:50:54.000,100,11133521,-795,0,1744282253,12709.773593289989,83.69636436000292,54330.871697040006 2025-04-10,10:50:55.000,100,11133496,-795,0,1744282254,12709.807274839994,83.79505218000122,54330.89964552 2025-04-10,10:50:56.000,100,11133532,-795,0,1744282255,12709.874637939989,83.83029782999802,54330.88567128 2025-04-10,10:50:57.000,100,11133526,-795,0,1744282256,12709.827483769994,83.90078912999888,54330.57125088 2025-04-10,10:50:58.000,100,11133547,-795,0,1744282257,12709.921792109999,83.96423130000039,54330.64112208 2025-04-10,10:50:59.000,100,11133531,-795,0,1744282258,12710.02283676,84.03472260000126,54330.64810920001 2025-04-10,10:51:00.000,100,11133509,-795,0,1744282259,12710.16429927,84.09111564000341,54330.86470992001 2025-04-10,10:51:01.000,100,11133589,-795,0,1744282260,12710.21818974999,84.13341041999956,54330.7878516 2025-04-10,10:51:02.000,100,11133468,-795,0,1744282261,12710.28555285,84.13341041999956,54330.96252960001 2025-04-10,10:51:03.000,100,11133530,-795,0,1744282262,12710.292289159996,84.16865607000364,54330.871697040006 2025-04-10,10:51:04.000,100,11133532,-795,0,1744282263,12710.23839867999,84.175705200003,54331.09528488 2025-04-10,10:51:05.000,100,11133502,-795,0,1744282264,12710.427015360001,84.2391473700045,54331.255988640005 2025-04-10,10:51:06.000,100,11133570,-795,0,1744282265,12710.40680643,84.30258953999873,54331.40271816 2025-04-10,10:51:07.000,100,11133526,-795,0,1744282266,12710.3865975,84.3378351900028,54331.07432352 2025-04-10,10:51:08.000,100,11133557,-795,0,1744282267,12710.494378459996,84.38012996999896,54331.16515608 2025-04-10,10:51:09.000,100,11133569,-795,0,1744282268,12710.501114769992,84.42242475000239,54331.2420144 2025-04-10,10:51:10.000,100,11133542,-795,0,1744282269,12710.528060010001,84.44357214000047,54331.24900152001 2025-04-10,10:51:11.000,100,11133528,-795,0,1744282270,12710.494378459996,84.4858669200039,54331.11624624 2025-04-10,10:51:12.000,100,11133528,-795,0,1744282271,12710.514587389996,84.49996518000262,54331.17913032001 2025-04-10,10:51:13.000,100,11133512,-795,0,1744282272,12710.541532629992,84.50701431000198,54331.28393712 2025-04-10,10:51:14.000,100,11133509,-795,0,1744282273,12710.649313590002,84.5211125700007,54331.61931888 2025-04-10,10:51:15.000,100,11133534,-795,0,1744282274,12710.723412999992,84.5211125700007,54331.689190080004 2025-04-10,10:51:16.000,100,11133545,-795,0,1744282275,12710.750358240002,84.54930908999813,54331.61931888 2025-04-10,10:51:17.000,100,11133569,-795,0,1744282276,12710.696467759997,84.57045648000349,54331.53547344001 2025-04-10,10:51:18.000,100,11133496,-795,0,1744282277,12710.770567170002,84.61275125999964,54331.29092424 2025-04-10,10:51:19.000,100,11133514,-795,0,1744282278,12710.837930269998,84.65504604000307,54331.36778256001 2025-04-10,10:51:20.000,100,11133528,-795,0,1744282279,12710.851402890003,84.68324256000051,54331.53547344001 2025-04-10,10:51:21.000,100,11133576,-795,0,1744282280,12710.858139199998,84.74668473000202,54331.50752496 2025-04-10,10:51:22.000,100,11133537,-795,0,1744282281,12710.804248719993,84.73963560000266,54331.43066664 2025-04-10,10:51:23.000,100,11133506,-795,0,1744282282,12710.844666579993,84.78193037999881,54331.46560224001 2025-04-10,10:51:24.000,100,11133533,-795,0,1744282283,12710.925502299993,84.80307777000417,54331.8359196 2025-04-10,10:51:25.000,100,11133551,-795,0,1744282284,12710.979392779998,84.80307777000417,54331.9057908 2025-04-10,10:51:26.000,100,11133567,-795,0,1744282285,12710.945711229993,84.80307777000417,54331.91976504001 2025-04-10,10:51:27.000,100,11133522,-795,0,1744282286,12710.837930269998,84.78897950999817,54331.44464088001 2025-04-10,10:51:28.000,100,11133543,-795,0,1744282287,12710.952447539988,84.88766733000375,54331.57040904 2025-04-10,10:51:29.000,100,11133567,-795,0,1744282288,12710.925502299993,84.9299621099999,54331.521499200004 2025-04-10,10:51:30.000,100,11133548,-795,0,1744282289,12710.992865399989,84.92291298000055,54331.71713856 2025-04-10,10:51:31.000,100,11133579,-795,0,1744282290,12711.080437429999,84.9299621099999,54331.73809992 2025-04-10,10:51:32.000,100,11133537,-795,0,1744282291,12710.945711229993,84.99340428000141,54331.61931888 2025-04-10,10:51:33.000,100,11133480,-795,0,1744282292,12710.952447539988,84.9793060200027,54331.50752496 2025-04-10,10:51:34.000,100,11133509,-795,0,1744282293,12711.066964809994,84.98635515000205,54331.87085520001 2025-04-10,10:51:35.000,100,11133553,-795,0,1744282294,12711.060228499999,84.97225689000334,54331.98963624001 2025-04-10,10:51:36.000,100,11133592,-795,0,1744282295,12711.033283259989,84.97225689000334,54332.03854608001 2025-04-10,10:51:37.000,100,11133549,-795,0,1744282296,12710.986129089993,84.95110949999798,54331.78002264001 2025-04-10,10:51:38.000,100,11133515,-795,0,1744282297,12711.046755879994,84.9793060200027,54331.6961772 2025-04-10,10:51:39.000,100,11133525,-795,0,1744282298,12711.141064219999,84.97225689000334,54331.7660484 2025-04-10,10:51:40.000,100,11133570,-795,0,1744282299,12711.208427319994,84.94406036999862,54331.95470064 2025-04-10,10:51:41.000,100,11133554,-795,0,1744282300,12711.309471969995,84.88766733000375,54331.9407264 2025-04-10,10:51:42.000,100,11133554,-795,0,1744282301,12711.29599934999,84.92291298000055,54331.89880368001 2025-04-10,10:51:43.000,100,11133537,-795,0,1744282302,12711.248845179995,84.90881472000183,54331.80098400001 2025-04-10,10:51:44.000,100,11133542,-795,0,1744282303,12711.168009459994,84.92291298000055,54331.8359196 2025-04-10,10:51:45.000,100,11133514,-795,0,1744282304,12711.208427319994,84.91586385000119,54332.213224080006 2025-04-10,10:51:46.000,100,11133547,-795,0,1744282305,12711.161273149999,84.97225689000334,54332.192262720004 2025-04-10,10:51:47.000,100,11133598,-795,0,1744282306,12711.100646359999,84.90881472000183,54332.08745592001 2025-04-10,10:51:48.000,100,11133531,-795,0,1744282307,12711.13432790999,84.94406036999862,54332.2202112 2025-04-10,10:51:49.000,100,11133508,-795,0,1744282308,12711.168009459994,84.95110949999798,54332.03155896 2025-04-10,10:51:50.000,100,11133528,-795,0,1744282309,12711.168009459994,84.92291298000055,54332.03155896 2025-04-10,10:51:51.000,100,11133528,-795,0,1744282310,12711.13432790999,84.91586385000119,54332.0105976 2025-04-10,10:51:52.000,100,11133535,-795,0,1744282311,12711.127591599994,84.87356906999776,54332.00361048 2025-04-10,10:51:53.000,100,11133552,-795,0,1744282312,12711.13432790999,84.90176559000247,54332.0105976 2025-04-10,10:51:54.000,100,11133539,-795,0,1744282313,12711.141064219999,84.89471646000311,54332.12937864 2025-04-10,10:51:55.000,100,11133594,-795,0,1744282314,12711.18148208,84.90881472000183,54332.40187632001 2025-04-10,10:51:56.000,100,11133552,-795,0,1744282315,12711.17474576999,84.89471646000311,54332.332005120006 2025-04-10,10:51:57.000,100,11133518,-795,0,1744282316,12711.060228499999,84.85242167999968,54332.12239152 2025-04-10,10:51:58.000,100,11133490,-795,0,1744282317,12711.060228499999,84.85242167999968,54332.192262720004 2025-04-10,10:51:59.000,100,11133488,-795,0,1744282318,12711.073701119989,84.88061820000439,54331.91976504001 2025-04-10,10:52:00.000,100,11133587,-795,0,1744282319,12711.080437429999,84.88766733000375,54332.00361048 2025-04-10,10:52:01.000,100,11133535,-795,0,1744282320,12711.107382669994,84.8665199399984,54331.95470064 2025-04-10,10:52:02.000,100,11133526,-795,0,1744282321,12710.952447539988,84.7960286400048,54331.8359196 2025-04-10,10:52:03.000,100,11133536,-795,0,1744282322,12711.073701119989,84.81012690000352,54331.91976504001 2025-04-10,10:52:04.000,100,11133513,-795,0,1744282323,12711.033283259989,84.77488124999945,54331.91277792 2025-04-10,10:52:05.000,100,11133564,-795,0,1744282324,12711.100646359999,84.72553734000394,54332.24117256 2025-04-10,10:52:06.000,100,11133534,-795,0,1744282325,12711.093910049989,84.74668473000202,54332.262133920005 2025-04-10,10:52:07.000,100,11133542,-795,0,1744282326,12710.938974919998,84.75373386000138,54331.89181656 2025-04-10,10:52:08.000,100,11133522,-795,0,1744282327,12710.972656469989,84.71143907999794,54332.05252032 2025-04-10,10:52:09.000,100,11133589,-795,0,1744282328,12711.019810639998,84.71143907999794,54331.807971120004 2025-04-10,10:52:10.000,100,11133535,-795,0,1744282329,12711.073701119989,84.69734081999923,54331.91976504001 2025-04-10,10:52:11.000,100,11133520,-795,0,1744282330,12711.093910049989,84.66914430000179,54331.94771352001 2025-04-10,10:52:12.000,100,11133511,-795,0,1744282331,12711.073701119989,84.59865300000092,54331.93373928 2025-04-10,10:52:13.000,100,11133586,-795,0,1744282332,12711.019810639998,84.59865300000092,54331.70316432001 2025-04-10,10:52:14.000,100,11133505,-795,0,1744282333,12711.100646359999,84.55635822000477,54331.8359196 2025-04-10,10:52:15.000,100,11133483,-795,0,1744282334,12711.093910049989,84.54930908999813,54331.78002264001 2025-04-10,10:52:16.000,100,11133521,-795,0,1744282335,12711.066964809994,84.53521082999941,54331.95470064 2025-04-10,10:52:17.000,100,11133542,-795,0,1744282336,12710.992865399989,84.5211125700007,54331.91976504001 2025-04-10,10:52:18.000,100,11133586,-795,0,1744282337,12710.999601709998,84.47881779000454,54331.84290672 2025-04-10,10:52:19.000,100,11133518,-795,0,1744282338,12711.073701119989,84.53521082999941,54331.7660484 2025-04-10,10:52:20.000,100,11133574,-795,0,1744282339,12711.11411897999,84.54225995999877,54331.84989384001 2025-04-10,10:52:21.000,100,11133550,-795,0,1744282340,12711.120855289999,84.47881779000454,54331.86386808 2025-04-10,10:52:22.000,100,11133513,-795,0,1744282341,12711.127591599994,84.45767039999919,54331.81495824 2025-04-10,10:52:23.000,100,11133524,-795,0,1744282342,12711.026546949994,84.42242475000239,54331.58438328001 2025-04-10,10:52:24.000,100,11133515,-795,0,1744282343,12711.046755879994,84.40832649000367,54331.661241600006 2025-04-10,10:52:25.000,100,11133527,-795,0,1744282344,12711.060228499999,84.42947388000175,54331.75207416001 2025-04-10,10:52:26.000,100,11133534,-795,0,1744282345,12711.060228499999,84.44357214000047,54331.96168776 2025-04-10,10:52:27.000,100,11133520,-795,0,1744282346,12710.979392779998,84.35193345000152,54331.828932480006 2025-04-10,10:52:28.000,100,11133564,-795,0,1744282347,12711.087173739994,84.25324563000322,54331.91277792 2025-04-10,10:52:29.000,100,11133559,-795,0,1744282348,12711.147800529994,84.24619650000386,54331.975662000004 2025-04-10,10:52:30.000,100,11133490,-795,0,1744282349,12711.21516362999,84.21095084999979,54331.87085520001 2025-04-10,10:52:31.000,100,11133535,-795,0,1744282350,12711.21516362999,84.18275433000235,54331.9057908 2025-04-10,10:52:32.000,100,11133549,-795,0,1744282351,12711.168009459994,84.15455781000492,54331.79399688 2025-04-10,10:52:33.000,100,11133624,-795,0,1744282352,12711.168009459994,84.18980346000171,54331.84290672 2025-04-10,10:52:34.000,100,11133563,-795,0,1744282353,12711.080437429999,84.23209823999787,54331.84989384001 2025-04-10,10:52:35.000,100,11133540,-795,0,1744282354,12711.147800529994,84.15455781000492,54332.05950744 2025-04-10,10:52:36.000,100,11133547,-795,0,1744282355,12711.080437429999,84.18980346000171,54332.192262720004 2025-04-10,10:52:37.000,100,11133525,-795,0,1744282356,12710.999601709998,84.16865607000364,54332.10841728 2025-04-10,10:52:38.000,100,11133512,-795,0,1744282357,12710.938974919998,84.1263612900002,54331.96168776 2025-04-10,10:52:39.000,100,11133480,-795,0,1744282358,12710.898557059998,84.08406651000405,54331.96867488001 2025-04-10,10:52:40.000,100,11133548,-795,0,1744282359,12710.932238609988,84.14045954999892,54331.82194536001 2025-04-10,10:52:41.000,100,11133548,-795,0,1744282360,12710.898557059998,84.09816477000277,54331.80098400001 2025-04-10,10:52:42.000,100,11133511,-795,0,1744282361,12710.770567170002,84.08406651000405,54331.73809992 2025-04-10,10:52:43.000,100,11133530,-795,0,1744282362,12710.743621929993,84.07701738000469,54331.7660484 2025-04-10,10:52:44.000,100,11133550,-795,0,1744282363,12710.905293369993,84.06996824999806,54331.87085520001 2025-04-10,10:52:45.000,100,11133515,-795,0,1744282364,12710.912029679988,84.09111564000341,54331.9057908 2025-04-10,10:52:46.000,100,11133507,-795,0,1744282365,12710.885084439993,84.09111564000341,54332.01758472001 2025-04-10,10:52:47.000,100,11133493,-795,0,1744282366,12710.750358240002,84.07701738000469,54331.87085520001 2025-04-10,10:52:48.000,100,11133573,-795,0,1744282367,12710.844666579993,84.07701738000469,54331.98264912 2025-04-10,10:52:49.000,100,11133526,-795,0,1744282368,12710.858139199998,84.04177173000062,54331.96867488001 2025-04-10,10:52:50.000,100,11133532,-795,0,1744282369,12710.905293369993,84.07701738000469,54331.856880960004 2025-04-10,10:52:51.000,100,11133538,-795,0,1744282370,12710.905293369993,84.0629191199987,54331.759061280005 2025-04-10,10:52:52.000,100,11133508,-795,0,1744282371,12710.959183849998,84.04882085999998,54331.828932480006 2025-04-10,10:52:53.000,100,11133539,-795,0,1744282372,12710.945711229993,84.06996824999806,54331.89880368001 2025-04-10,10:52:54.000,100,11133463,-795,0,1744282373,12710.898557059998,84.04177173000062,54331.71713856 2025-04-10,10:52:55.000,100,11133497,-795,0,1744282374,12710.938974919998,84.02062434000254,54331.79399688 2025-04-10,10:52:56.000,100,11133543,-795,0,1744282375,12710.992865399989,84.02062434000254,54331.877842320006 2025-04-10,10:52:57.000,100,11133572,-795,0,1744282376,12710.945711229993,83.96423130000039,54332.024571840004 2025-04-10,10:52:58.000,100,11133575,-795,0,1744282377,12710.972656469989,83.96423130000039,54332.03155896 2025-04-10,10:52:59.000,100,11133559,-795,0,1744282378,12710.979392779998,83.94308391000231,54332.10841728 2025-04-10,10:53:00.000,100,11133581,-795,0,1744282379,12710.918765989998,83.95013304000167,54331.807971120004 2025-04-10,10:53:01.000,100,11133582,-795,0,1744282380,12711.060228499999,83.91488739000488,54331.996623360006 2025-04-10,10:53:02.000,100,11133488,-795,0,1744282381,12711.033283259989,83.9289856500036,54331.98264912 2025-04-10,10:53:03.000,100,11133549,-795,0,1744282382,12711.060228499999,83.87259261000145,54331.96867488001 2025-04-10,10:53:04.000,100,11133553,-795,0,1744282383,12710.986129089993,83.88669087000017,54331.75207416001 2025-04-10,10:53:05.000,100,11133567,-795,0,1744282384,12710.952447539988,83.8161995699993,54331.7660484 2025-04-10,10:53:06.000,100,11133552,-795,0,1744282385,12710.824457649993,83.78800305000186,54331.626306 2025-04-10,10:53:07.000,100,11133536,-795,0,1744282386,12711.046755879994,83.74570826999843,54332.024571840004 2025-04-10,10:53:08.000,100,11133557,-795,0,1744282387,12711.161273149999,83.73161000999971,54332.03854608001 2025-04-10,10:53:09.000,100,11133562,-795,0,1744282388,12711.248845179995,83.717511750001,54332.332005120006 2025-04-10,10:53:10.000,100,11133453,-795,0,1744282389,12711.289263039995,83.76685566000378,54332.22719832 2025-04-10,10:53:11.000,100,11133520,-795,0,1744282390,12711.36336245,83.73865913999907,54332.05252032 2025-04-10,10:53:12.000,100,11133536,-795,0,1744282391,12711.2623178,83.75275739999779,54331.79399688 2025-04-10,10:53:13.000,100,11133552,-795,0,1744282392,12711.40378031,83.75980653000443,54331.91277792 2025-04-10,10:53:14.000,100,11133534,-795,0,1744282393,12711.44419817,83.77390479000314,54331.996623360006 2025-04-10,10:53:15.000,100,11133572,-795,0,1744282394,12711.58566068,83.76685566000378,54332.15034 2025-04-10,10:53:16.000,100,11133585,-795,0,1744282395,12711.578924369991,83.80915043999994,54332.2202112 2025-04-10,10:53:17.000,100,11133505,-795,0,1744282396,12711.51829757999,83.76685566000378,54332.20623696001 2025-04-10,10:53:18.000,100,11133473,-795,0,1744282397,12711.572188059996,83.79505218000122,54332.380914960006 2025-04-10,10:53:19.000,100,11133482,-795,0,1744282398,12711.599133299991,83.73161000999971,54332.32501800001 2025-04-10,10:53:20.000,100,11133533,-795,0,1744282399,12711.639551159991,83.77390479000314,54332.40886344 2025-04-10,10:53:21.000,100,11133542,-795,0,1744282400,12711.646287470001,83.77390479000314,54332.17828848 2025-04-10,10:53:22.000,100,11133549,-795,0,1744282401,12711.558715439991,83.78800305000186,54332.08745592001 2025-04-10,10:53:23.000,100,11133551,-795,0,1744282402,12711.639551159991,83.77390479000314,54332.15732712001 2025-04-10,10:53:24.000,100,11133567,-795,0,1744282403,12711.700177949991,83.80915043999994,54332.29706952 2025-04-10,10:53:25.000,100,11133518,-795,0,1744282404,12711.754068429997,83.83029782999802,54332.24117256 2025-04-10,10:53:26.000,100,11133499,-795,0,1744282405,12711.767541050001,83.85849435000273,54332.32501800001 2025-04-10,10:53:27.000,100,11133521,-795,0,1744282406,12711.733859499996,83.85849435000273,54332.13636576001 2025-04-10,10:53:28.000,100,11133523,-795,0,1744282407,12711.754068429997,83.82324869999866,54332.499696000006 2025-04-10,10:53:29.000,100,11133519,-795,0,1744282408,12711.794486289997,83.8796417400008,54332.478734640004 2025-04-10,10:53:30.000,100,11133547,-795,0,1744282409,12711.875322009997,83.90078912999888,54332.70232248 2025-04-10,10:53:31.000,100,11133541,-795,0,1744282410,12711.942685109992,83.88669087000017,54332.716296720006 2025-04-10,10:53:32.000,100,11133549,-795,0,1744282411,12711.962894039993,83.93603478000296,54332.57655432 2025-04-10,10:53:33.000,100,11133523,-795,0,1744282412,12711.989839280002,83.89373999999953,54332.44379904 2025-04-10,10:53:34.000,100,11133310,-795,0,1744282413,12712.023520829993,83.88669087000017,54332.6045028 2025-04-10,10:53:35.000,100,11133534,-795,0,1744282414,12711.949421420002,83.90783825999824,54332.47174752001 2025-04-10,10:53:36.000,100,11133552,-795,0,1744282415,12712.124565479993,83.90783825999824,54332.695335360004 2025-04-10,10:53:37.000,100,11133549,-795,0,1744282416,12712.084147619993,83.86554348000209,54332.56258008 2025-04-10,10:53:38.000,100,11133567,-795,0,1744282417,12712.171719649989,83.86554348000209,54333.03770424 2025-04-10,10:53:39.000,100,11133539,-795,0,1744282418,12712.272764299989,83.84439609000401,54333.00975576 2025-04-10,10:53:40.000,100,11133540,-795,0,1744282419,12712.407490499994,83.82324869999866,54333.18443376 2025-04-10,10:53:41.000,100,11133601,-795,0,1744282420,12712.51527145999,83.80915043999994,54333.12154968001 2025-04-10,10:53:42.000,100,11133474,-795,0,1744282421,12712.56242563,83.83734696000465,54332.981807280004 2025-04-10,10:53:43.000,100,11133535,-795,0,1744282422,12712.60284349,83.75980653000443,54332.883987600006 2025-04-10,10:53:44.000,100,11133521,-795,0,1744282423,12712.64326135,83.80210131000058,54332.981807280004 2025-04-10,10:53:45.000,100,11133498,-795,0,1744282424,12712.78472386,83.80915043999994,54333.04469136001 2025-04-10,10:53:46.000,100,11133531,-795,0,1744282425,12712.858823269991,83.83734696000465,54333.100588320005 2025-04-10,10:53:47.000,100,11133559,-795,0,1744282426,12712.905977440001,83.80915043999994,54333.002768640006 2025-04-10,10:53:48.000,100,11133516,-795,0,1744282427,12713.060912569992,83.82324869999866,54333.42898296001 2025-04-10,10:53:49.000,100,11133501,-795,0,1744282428,12713.175429839997,83.82324869999866,54333.56872536 2025-04-10,10:53:50.000,100,11133518,-795,0,1744282429,12713.296683419998,83.83029782999802,54333.63859656 2025-04-10,10:53:51.000,100,11133529,-795,0,1744282430,12713.411200689989,83.82324869999866,54333.69449352001 2025-04-10,10:53:52.000,100,11133548,-795,0,1744282431,12713.431409619989,83.84439609000401,54333.387060240006 2025-04-10,10:53:53.000,100,11133467,-795,0,1744282432,12713.498772719999,83.86554348000209,54333.42898296001 2025-04-10,10:53:54.000,100,11133546,-795,0,1744282433,12713.6200263,83.92193652000424,54333.51981552 2025-04-10,10:53:55.000,100,11133551,-795,0,1744282434,12713.808642979995,83.96423130000039,54333.74340336001 2025-04-10,10:53:56.000,100,11133510,-795,0,1744282435,12713.79517035999,84.00652608000382,54333.80628744 2025-04-10,10:53:57.000,100,11133511,-795,0,1744282436,12713.77496142999,84.01357521000318,54333.771351840005 2025-04-10,10:53:58.000,100,11133520,-795,0,1744282437,12713.83558821999,84.0629191199987,54333.841223040006 2025-04-10,10:53:59.000,100,11133511,-795,0,1744282438,12713.85579714999,84.08406651000405,54333.99493968 2025-04-10,10:54:00.000,100,11133500,-795,0,1744282439,12713.869269769995,84.04177173000062,54334.14865632001 2025-04-10,10:54:01.000,100,11133537,-795,0,1744282440,12713.909687629995,84.09111564000341,54334.25346312 2025-04-10,10:54:02.000,100,11133530,-795,0,1744282441,12713.95684179999,84.11931216000085,54334.176604800006 2025-04-10,10:54:03.000,100,11133496,-795,0,1744282442,12713.970314419996,84.11931216000085,54334.12070784 2025-04-10,10:54:04.000,100,11133547,-795,0,1744282443,12713.95684179999,84.10521390000213,54334.11372072 2025-04-10,10:54:05.000,100,11133551,-795,0,1744282444,12714.078095379991,84.18980346000171,54334.36525704001 2025-04-10,10:54:06.000,100,11133514,-795,0,1744282445,12714.078095379991,84.14750867999828,54334.26743736001 2025-04-10,10:54:07.000,100,11133520,-795,0,1744282446,12714.00399597,84.16865607000364,54334.071798 2025-04-10,10:54:08.000,100,11133547,-795,0,1744282447,12714.037677519991,84.26029476000258,54334.3512828 2025-04-10,10:54:09.000,100,11133539,-795,0,1744282448,12714.057886449991,84.22504910999851,54334.539935040004 2025-04-10,10:54:10.000,100,11133501,-795,0,1744282449,12714.131985859996,84.25324563000322,54334.70063880001 2025-04-10,10:54:11.000,100,11133502,-715,0,1744282450,12714.078095379991,84.25324563000322,54334.728587280006 2025-04-10,10:54:12.000,100,11133546,-795,0,1744282451,12714.078095379991,84.26734389000194,54334.609806240005 2025-04-10,10:54:13.000,100,11133514,-795,0,1744282452,12714.111776929996,84.28144215000066,54334.5259608 2025-04-10,10:54:14.000,100,11133522,-795,0,1744282453,12714.105040620001,84.2743930200013,54334.67269032001 2025-04-10,10:54:15.000,100,11133599,-795,0,1744282454,12714.118513239991,84.33078606000345,54334.6657032 2025-04-10,10:54:16.000,100,11133540,-795,0,1744282455,12714.158931099992,84.3378351900028,54334.679677440006 2025-04-10,10:54:17.000,100,11133517,-795,0,1744282456,12714.111776929996,84.28849128000002,54334.609806240005 2025-04-10,10:54:18.000,100,11133535,-795,0,1744282457,12714.138722169992,84.29554040999938,54334.63076760001 2025-04-10,10:54:19.000,100,11133507,-795,0,1744282458,12714.199348959992,84.28849128000002,54335.063969040006 2025-04-10,10:54:20.000,100,11133531,-795,0,1744282459,12714.273448369997,84.3096386699981,54335.12685312 2025-04-10,10:54:21.000,100,11133520,-795,0,1744282460,12714.313866229997,84.33078606000345,54335.08493040001 2025-04-10,10:54:22.000,100,11133526,-795,0,1744282461,12714.307129920002,84.3730808399996,54335.02903344 2025-04-10,10:54:23.000,100,11133548,-795,0,1744282462,12714.226294200002,84.35898258000088,54334.71461304 2025-04-10,10:54:24.000,100,11133493,-795,0,1744282463,12714.179140029992,84.36603171000024,54334.81941984001 2025-04-10,10:54:25.000,100,11133536,-795,0,1744282464,12714.293657299997,84.38012996999896,54334.92422664 2025-04-10,10:54:26.000,100,11133561,-795,0,1744282465,12714.219557889992,84.36603171000024,54334.88230392 2025-04-10,10:54:27.000,100,11133528,-795,0,1744282466,12714.253239439997,84.3378351900028,54334.826406960005 2025-04-10,10:54:28.000,100,11133516,-795,0,1744282467,12714.394701949997,84.32373693000409,54335.02204632 2025-04-10,10:54:29.000,100,11133491,-795,0,1744282468,12714.489010290003,84.30258953999873,54335.0499948 2025-04-10,10:54:30.000,100,11133532,-795,0,1744282469,12714.569846009988,84.3096386699981,54335.28755688 2025-04-10,10:54:31.000,100,11133521,-795,0,1744282470,12714.643945419994,84.32373693000409,54335.39236368001 2025-04-10,10:54:32.000,100,11133522,-795,0,1744282471,12714.643945419994,84.3378351900028,54335.22467280001 2025-04-10,10:54:33.000,100,11133520,-795,0,1744282472,12714.650681729989,84.35193345000152,54335.063969040006 2025-04-10,10:54:34.000,100,11133521,-795,0,1744282473,12714.738253759999,84.35898258000088,54335.28755688 2025-04-10,10:54:35.000,100,11133595,-795,0,1744282474,12714.765198999994,84.3730808399996,54335.37140232001 2025-04-10,10:54:36.000,100,11133531,-795,0,1744282475,12714.637209109998,84.38717909999832,54335.18275008001 2025-04-10,10:54:37.000,100,11133485,-795,0,1744282476,12714.798880549999,84.36603171000024,54335.30153112001 2025-04-10,10:54:38.000,100,11133525,-795,0,1744282477,12714.846034719994,84.32373693000409,54335.33646672 2025-04-10,10:54:39.000,100,11133493,-795,0,1744282478,12714.93360674999,84.36603171000024,54335.497170480005 2025-04-10,10:54:40.000,100,11133511,-795,0,1744282479,12714.92013413,84.40127736000431,54335.75569392001 2025-04-10,10:54:41.000,100,11133554,-795,0,1744282480,12714.967288299995,84.45062126999983,54335.818578 2025-04-10,10:54:42.000,100,11133523,-795,0,1744282481,12714.91339781999,84.51406344000134,54335.70678408001 2025-04-10,10:54:43.000,100,11133570,-795,0,1744282482,12714.92013413,84.54225995999877,54335.65787424001 2025-04-10,10:54:44.000,100,11133544,-795,0,1744282483,12714.987497229995,84.57045648000349,54335.74171968 2025-04-10,10:54:45.000,100,11133495,-795,0,1744282484,12714.99423353999,84.57045648000349,54335.74171968 2025-04-10,10:54:46.000,100,11133509,-795,0,1744282485,12714.96055199,84.5845547400022,54335.734732560006 2025-04-10,10:54:47.000,100,11133546,-795,0,1744282486,12714.83929841,84.64799691000371,54335.497170480005 2025-04-10,10:54:48.000,100,11133534,-795,0,1744282487,12714.866243649994,84.619800389999,54335.58101592 2025-04-10,10:54:49.000,100,11133563,-795,0,1744282488,12714.85277102999,84.619800389999,54335.58800304001 2025-04-10,10:54:50.000,100,11133558,-795,0,1744282489,12714.91339781999,84.59865300000092,54335.94434616001 2025-04-10,10:54:51.000,100,11133566,-795,0,1744282490,12714.91339781999,84.62684951999836,54336.00723024 2025-04-10,10:54:52.000,100,11133558,-795,0,1744282491,12714.926870439995,84.66209517000243,54335.99325600001 2025-04-10,10:54:53.000,100,11133504,-795,0,1744282492,12714.866243649994,84.71848821000458,54335.93735904 2025-04-10,10:54:54.000,100,11133507,-795,0,1744282493,12714.91339781999,84.7325864700033,54335.76268104 2025-04-10,10:54:55.000,100,11133512,-795,0,1744282494,12714.87971627,84.77488124999945,54335.80460376001 2025-04-10,10:54:56.000,100,11133553,-795,0,1744282495,12714.93360674999,84.78193037999881,54335.832552240005 2025-04-10,10:54:57.000,100,11133566,-795,0,1744282496,12714.92013413,84.77488124999945,54335.69979696 2025-04-10,10:54:58.000,100,11133527,-795,0,1744282497,12714.926870439995,84.81012690000352,54335.68582272001 2025-04-10,10:54:59.000,100,11133581,-795,0,1744282498,12714.987497229995,84.81717603000288,54335.76966816 2025-04-10,10:55:00.000,100,11133524,-795,0,1744282499,12715.12222343,84.82422516000224,54336.05614008 2025-04-10,10:55:01.000,100,11133522,-795,0,1744282500,12715.18285022,84.80307777000417,54336.18889536001 2025-04-10,10:55:02.000,100,11133521,-795,0,1744282501,12715.17611390999,84.84537255000032,54336.0980628 2025-04-10,10:55:03.000,100,11133511,-795,0,1744282502,12715.09527818999,84.81012690000352,54335.92338480001 2025-04-10,10:55:04.000,100,11133532,-795,0,1744282503,12715.1020145,84.82422516000224,54335.818578 2025-04-10,10:55:05.000,100,11133540,-795,0,1744282504,12715.22326808,84.73963560000266,54335.8884492 2025-04-10,10:55:06.000,100,11133524,-795,0,1744282505,12715.283894870001,84.70438994999859,54335.89543632001 2025-04-10,10:55:07.000,100,11133540,-795,0,1744282506,12715.250213319996,84.66914430000179,54335.87447496001 2025-04-10,10:55:08.000,100,11133514,-795,0,1744282507,12715.357994279992,84.64094778000435,54335.951333280005 2025-04-10,10:55:09.000,100,11133526,-795,0,1744282508,12715.432093689997,84.67619343000115,54336.0281916 2025-04-10,10:55:10.000,100,11133500,-795,0,1744282509,12715.479247859992,84.62684951999836,54336.01421736001 2025-04-10,10:55:11.000,100,11133533,-795,0,1744282510,12715.465775240002,84.619800389999,54336.216843840004 2025-04-10,10:55:12.000,100,11133516,-795,0,1744282511,12715.465775240002,84.63389864999772,54336.08408856 2025-04-10,10:55:13.000,100,11133554,-795,0,1744282512,12715.485984170002,84.64799691000371,54336.14697264 2025-04-10,10:55:14.000,100,11133525,-795,0,1744282513,12715.479247859992,84.71143907999794,54336.0980628 2025-04-10,10:55:15.000,100,11133523,-795,0,1744282514,12715.593765129997,84.7325864700033,54336.16094688001 2025-04-10,10:55:16.000,100,11133576,-795,0,1744282515,12715.539874649992,84.73963560000266,54336.0281916 2025-04-10,10:55:17.000,100,11133573,-795,0,1744282516,12715.452302619997,84.78897950999817,54335.97928176 2025-04-10,10:55:18.000,100,11133475,-795,0,1744282517,12715.506193100002,84.80307777000417,54335.87447496001 2025-04-10,10:55:19.000,100,11133526,-795,0,1744282518,12715.519665719992,84.78897950999817,54336.01421736001 2025-04-10,10:55:20.000,100,11133565,-795,0,1744282519,12715.539874649992,84.8312742900016,54336.119024160005 2025-04-10,10:55:21.000,100,11133574,-795,0,1744282520,12715.492720479997,84.7960286400048,54336.29370216 2025-04-10,10:55:22.000,100,11133555,-795,0,1744282521,12715.357994279992,84.77488124999945,54336.07710144 2025-04-10,10:55:23.000,100,11133507,-795,0,1744282522,12715.371466899996,84.78897950999817,54336.07710144 2025-04-10,10:55:24.000,100,11133557,-795,0,1744282523,12715.506193100002,84.77488124999945,54336.237805200006 2025-04-10,10:55:25.000,100,11133503,-795,0,1744282524,12715.533138339997,84.75373386000138,54336.0281916 2025-04-10,10:55:26.000,100,11133490,-795,0,1744282525,12715.560083579992,84.78193037999881,54336.00723024 2025-04-10,10:55:27.000,100,11133530,-795,0,1744282526,12715.445566310002,84.75373386000138,54335.76268104 2025-04-10,10:55:28.000,100,11133519,-795,0,1744282527,12715.587028820002,84.76078299000073,54335.902423440006 2025-04-10,10:55:29.000,100,11133595,-795,0,1744282528,12715.587028820002,84.78897950999817,54335.91639768 2025-04-10,10:55:30.000,100,11133525,-795,0,1744282529,12715.587028820002,84.81717603000288,54335.97229464001 2025-04-10,10:55:31.000,100,11133544,-795,0,1744282530,12715.593765129997,84.7960286400048,54336.25177944 2025-04-10,10:55:32.000,100,11133521,-795,0,1744282531,12715.573556199997,84.83832342000096,54336.24479232 2025-04-10,10:55:33.000,100,11133568,-795,0,1744282532,12715.546610960002,84.84537255000032,54336.0980628 2025-04-10,10:55:34.000,100,11133535,-795,0,1744282533,12715.526402030002,84.8665199399984,54336.16094688001 2025-04-10,10:55:35.000,100,11133576,-795,0,1744282534,12715.512929409997,84.90176559000247,54335.87447496001 2025-04-10,10:55:36.000,100,11133528,-795,0,1744282535,12715.546610960002,84.9299621099999,54335.97229464001 2025-04-10,10:55:37.000,100,11133570,-795,0,1744282536,12715.432093689997,84.91586385000119,54335.664861360005 2025-04-10,10:55:38.000,100,11133498,-795,0,1744282537,12715.445566310002,84.92291298000055,54335.783642400005 2025-04-10,10:55:39.000,100,11133580,-795,0,1744282538,12715.479247859992,84.92291298000055,54335.734732560006 2025-04-10,10:55:40.000,100,11133574,-795,0,1744282539,12715.560083579992,84.88766733000375,54335.96530752 2025-04-10,10:55:41.000,100,11133531,-795,0,1744282540,12715.587028820002,84.88061820000439,54335.96530752 2025-04-10,10:55:42.000,100,11133555,-795,0,1744282541,12715.499456789992,84.85947080999904,54336.09107568001 2025-04-10,10:55:43.000,100,11133573,-795,0,1744282542,12715.472511549997,84.88061820000439,54335.82556512001 2025-04-10,10:55:44.000,100,11133539,-795,0,1744282543,12715.425357380002,84.88061820000439,54335.93037192 2025-04-10,10:55:45.000,100,11133587,-795,0,1744282544,12715.526402030002,84.92291298000055,54335.818578 2025-04-10,10:55:46.000,100,11133545,-795,0,1744282545,12715.479247859992,84.91586385000119,54335.7487068 2025-04-10,10:55:47.000,100,11133573,-795,0,1744282546,12715.405148450001,84.8665199399984,54335.62992576 2025-04-10,10:55:48.000,100,11133547,-795,0,1744282547,12715.425357380002,84.8665199399984,54335.68582272001 2025-04-10,10:55:49.000,100,11133560,-795,0,1744282548,12715.479247859992,84.83832342000096,54335.70678408001 2025-04-10,10:55:50.000,100,11133541,-795,0,1744282549,12715.479247859992,84.87356906999776,54335.713771200004 2025-04-10,10:55:51.000,100,11133579,-795,0,1744282550,12715.452302619997,84.88061820000439,54335.67883560001 2025-04-10,10:55:52.000,100,11133547,-795,0,1744282551,12715.384939520001,84.81717603000288,54335.79062952 2025-04-10,10:55:53.000,100,11133513,-795,0,1744282552,12715.364730590001,84.8312742900016,54335.74171968 2025-04-10,10:55:54.000,100,11133543,-795,0,1744282553,12715.411884759997,84.85242167999968,54335.89543632001 2025-04-10,10:55:55.000,100,11133503,-795,0,1744282554,12715.432093689997,84.88766733000375,54335.62293864 2025-04-10,10:55:56.000,100,11133510,-795,0,1744282555,12715.465775240002,84.84537255000032,54335.6439 2025-04-10,10:55:57.000,100,11133559,-795,0,1744282556,12715.418621069992,84.78193037999881,54335.51813184001 2025-04-10,10:55:58.000,100,11133528,-795,0,1744282557,12715.452302619997,84.80307777000417,54335.546080320004 2025-04-10,10:55:59.000,100,11133510,-795,0,1744282558,12715.499456789992,84.7678321200001,54335.567041680006 2025-04-10,10:56:00.000,100,11133604,-795,0,1744282559,12715.512929409997,84.78897950999817,54335.60896440001 2025-04-10,10:56:01.000,100,11133565,-795,0,1744282560,12715.566819890002,84.7678321200001,54335.60896440001 2025-04-10,10:56:02.000,100,11133553,-795,0,1744282561,12715.546610960002,84.70438994999859,54335.70678408001 2025-04-10,10:56:03.000,100,11133542,-795,0,1744282562,12715.539874649992,84.68324256000051,54335.72774544001 2025-04-10,10:56:04.000,100,11133544,-795,0,1744282563,12715.674600849998,84.67619343000115,54335.84652648001 2025-04-10,10:56:05.000,100,11133542,-795,0,1744282564,12715.741963949993,84.71143907999794,54335.67184848 2025-04-10,10:56:06.000,100,11133499,-795,0,1744282565,12715.735227639998,84.69029168999987,54335.59499016 2025-04-10,10:56:07.000,100,11133541,-795,0,1744282566,12715.593765129997,84.69029168999987,54335.231659920006 2025-04-10,10:56:08.000,100,11133505,-795,0,1744282567,12715.647655610002,84.71143907999794,54335.3644152 2025-04-10,10:56:09.000,100,11133531,-795,0,1744282568,12715.647655610002,84.73963560000266,54335.39236368001 2025-04-10,10:56:10.000,100,11133558,-795,0,1744282569,12715.634182989997,84.72553734000394,54335.53909320001 2025-04-10,10:56:11.000,100,11133492,-795,0,1744282570,12715.661128229993,84.75373386000138,54335.615951520005 2025-04-10,10:56:12.000,100,11133512,-795,0,1744282571,12715.546610960002,84.69734081999923,54335.783642400005 2025-04-10,10:56:13.000,100,11133517,-795,0,1744282572,12715.479247859992,84.67619343000115,54335.56005456001 2025-04-10,10:56:14.000,100,11133516,-795,0,1744282573,12715.459038929992,84.66914430000179,54335.7487068 2025-04-10,10:56:15.000,100,11133523,-795,0,1744282574,12715.398412139992,84.69029168999987,54335.664861360005 2025-04-10,10:56:16.000,100,11133478,-795,0,1744282575,12715.304103800001,84.71848821000458,54335.329479600005 2025-04-10,10:56:17.000,100,11133517,-795,0,1744282576,12715.22326808,84.69734081999923,54335.28755688 2025-04-10,10:56:18.000,100,11133507,-795,0,1744282577,12715.209795459996,84.69734081999923,54335.27358264001 2025-04-10,10:56:19.000,100,11133515,-795,0,1744282578,12715.149168669996,84.70438994999859,54335.25262128001 2025-04-10,10:56:20.000,100,11133510,-795,0,1744282579,12715.20305915,84.66209517000243,54335.34345384001 2025-04-10,10:56:21.000,100,11133513,-795,0,1744282580,12715.128959739995,84.66209517000243,54335.28755688 2025-04-10,10:56:22.000,100,11133484,-795,0,1744282581,12715.12222343,84.60570213000028,54335.47620912 2025-04-10,10:56:23.000,100,11133529,-795,0,1744282582,12715.027915089995,84.59865300000092,54335.42031216001 2025-04-10,10:56:24.000,100,11133536,-795,0,1744282583,12714.987497229995,84.54225995999877,54335.38537656 2025-04-10,10:56:25.000,100,11133523,-795,0,1744282584,12714.98076092,84.57045648000349,54335.42031216001 2025-04-10,10:56:26.000,100,11133564,-795,0,1744282585,12715.01444246999,84.57045648000349,54335.1897372 2025-04-10,10:56:28.000,100,11133510,-795,0,1744282587,12714.96055199,84.53521082999941,54335.13384024001 2025-04-10,10:56:29.000,100,11133564,-715,0,1744282588,12714.987497229995,84.50701431000198,54335.17576296001 2025-04-10,10:56:30.000,100,11133477,-795,0,1744282589,12714.967288299995,84.4858669200039,54335.07794328 2025-04-10,10:56:31.000,100,11133558,-795,0,1744282590,12714.94034306,84.42947388000175,54334.994097840005 2025-04-10,10:56:32.000,100,11133536,-795,0,1744282591,12714.87297995999,84.40832649000367,54334.9102524 2025-04-10,10:56:33.000,100,11133527,-795,0,1744282592,12714.83256209999,84.38717909999832,54334.95217512 2025-04-10,10:56:34.000,100,11133498,-795,0,1744282593,12714.798880549999,84.40832649000367,54334.96614936001 2025-04-10,10:56:35.000,100,11133517,-795,0,1744282594,12714.89318888999,84.3730808399996,54335.119866 2025-04-10,10:56:36.000,100,11133549,-795,0,1744282595,12714.91339781999,84.40127736000431,54334.90326528 2025-04-10,10:56:37.000,100,11133556,-795,0,1744282596,12714.886452579995,84.42242475000239,54334.83339408 2025-04-10,10:56:38.000,100,11133572,-795,0,1744282597,12714.684363279994,84.36603171000024,54334.344295680006 2025-04-10,10:56:39.000,100,11133553,-795,0,1744282598,12714.79214423999,84.3730808399996,54334.55390928001 2025-04-10,10:56:40.000,100,11133456,-795,0,1744282599,12714.846034719994,84.38012996999896,54334.57487064 2025-04-10,10:56:41.000,100,11133521,-795,0,1744282600,12714.866243649994,84.38012996999896,54334.70063880001 2025-04-10,10:56:42.000,100,11133547,-795,0,1744282601,12714.85950734,84.3730808399996,54334.68666456 2025-04-10,10:56:43.000,100,11133530,-795,0,1744282602,12714.79214423999,84.35898258000088,54334.85435544 2025-04-10,10:56:44.000,100,11133517,-795,0,1744282603,12714.886452579995,84.3378351900028,54334.81243272 2025-04-10,10:56:45.000,100,11133563,-795,0,1744282604,12714.95381567999,84.3730808399996,54334.9102524 2025-04-10,10:56:46.000,100,11133477,-795,0,1744282605,12714.92013413,84.35898258000088,54334.74954864001 2025-04-10,10:56:47.000,100,11133532,-795,0,1744282606,12714.8999252,84.40832649000367,54334.60281912001 2025-04-10,10:56:48.000,100,11133506,-795,0,1744282607,12714.906661509995,84.42947388000175,54334.48403808001 2025-04-10,10:56:49.000,100,11133515,-795,0,1744282608,12714.87297995999,84.43652301000111,54334.40019264 2025-04-10,10:56:50.000,100,11133485,-795,0,1744282609,12714.718044829999,84.3730808399996,54334.25346312 2025-04-10,10:56:51.000,100,11133549,-795,0,1744282610,12714.967288299995,84.41537562000303,54334.61679336 2025-04-10,10:56:52.000,100,11133538,-795,0,1744282611,12714.947079369995,84.38012996999896,54334.57487064 2025-04-10,10:56:53.000,100,11133498,-795,0,1744282612,12714.87297995999,84.39422822999768,54334.81243272 2025-04-10,10:56:54.000,100,11133486,-795,0,1744282613,12714.798880549999,84.3378351900028,54334.55390928001 2025-04-10,10:56:55.000,100,11133445,-795,0,1744282614,12714.85277102999,84.31668780000473,54334.6657032 2025-04-10,10:56:56.000,100,11133566,-795,0,1744282615,12714.91339781999,84.26029476000258,54334.679677440006 2025-04-10,10:56:57.000,100,11133560,-795,0,1744282616,12715.00096985,84.28144215000066,54334.53294792001 2025-04-10,10:56:58.000,100,11133546,-795,0,1744282617,12715.01444246999,84.2391473700045,54334.46307672001 2025-04-10,10:56:59.000,100,11133539,-795,0,1744282618,12715.01444246999,84.24619650000386,54334.49801232 2025-04-10,10:57:00.000,100,11133501,-795,0,1744282619,12715.09527818999,84.23209823999787,54334.50499944001 2025-04-10,10:57:01.000,100,11133543,-795,0,1744282620,12715.216531769991,84.16865607000364,54334.64474184 2025-04-10,10:57:02.000,100,11133514,-795,0,1744282621,12715.20305915,84.16160694000428,54334.679677440006 2025-04-10,10:57:03.000,100,11133564,-795,0,1744282622,12715.17611390999,84.09816477000277,54334.79147136 2025-04-10,10:57:04.000,100,11133581,-795,0,1744282623,12715.13569604999,84.09816477000277,54334.84038120001 2025-04-10,10:57:05.000,100,11133536,-795,0,1744282624,12715.108750809995,84.06996824999806,54334.8054456 2025-04-10,10:57:06.000,100,11133523,-795,0,1744282625,12715.05486032999,84.09111564000341,54334.78448424 2025-04-10,10:57:07.000,100,11133529,-795,0,1744282626,12715.05486032999,84.08406651000405,54334.67269032001 2025-04-10,10:57:08.000,100,11133527,-795,0,1744282627,12714.94034306,84.08406651000405,54334.48403808001 2025-04-10,10:57:09.000,100,11133510,-795,0,1744282628,12714.85950734,84.06996824999806,54334.47705096 2025-04-10,10:57:10.000,100,11133504,-795,0,1744282629,12714.866243649994,84.06996824999806,54334.511986560006 2025-04-10,10:57:11.000,100,11133561,-795,0,1744282630,12714.81908948,84.02062434000254,54334.491025200005 2025-04-10,10:57:12.000,100,11133554,-795,0,1744282631,12714.778671619999,84.03472260000126,54334.442115360005 2025-04-10,10:57:13.000,100,11133555,-795,0,1744282632,12714.630472799989,83.95718217000103,54334.28839872 2025-04-10,10:57:14.000,100,11133518,-795,0,1744282633,12714.556373389998,83.96423130000039,54334.48403808001 2025-04-10,10:57:15.000,100,11133565,-795,0,1744282634,12714.617000179998,83.90078912999888,54334.61679336 2025-04-10,10:57:16.000,100,11133524,-795,0,1744282635,12714.529428149988,83.89373999999953,54334.57487064 2025-04-10,10:57:17.000,100,11133550,-795,0,1744282636,12714.515955529998,83.85849435000273,54334.44910248 2025-04-10,10:57:18.000,100,11133536,-795,0,1744282637,12714.340811469992,83.85849435000273,54334.18359192 2025-04-10,10:57:19.000,100,11133559,-755,0,1744282638,12714.374493019997,83.7809539200025,54334.155643440004 2025-04-10,10:57:20.000,100,11133485,-795,0,1744282639,12714.313866229997,83.79505218000122,54334.13468208 2025-04-10,10:57:21.000,100,11133515,-795,0,1744282640,12714.327338850002,83.73865913999907,54334.176604800006 2025-04-10,10:57:22.000,100,11133528,-795,0,1744282641,12714.300393609992,83.7809539200025,54334.19756616001 2025-04-10,10:57:23.000,100,11133553,-795,0,1744282642,12714.192612649997,83.717511750001,54333.939042720005 2025-04-10,10:57:24.000,100,11133557,-795,0,1744282643,12714.300393609992,83.72456088000035,54334.4560896 2025-04-10,10:57:25.000,100,11133499,-795,0,1744282644,12714.239766819992,83.68931523000356,54334.33032144 2025-04-10,10:57:26.000,100,11133522,-675,0,1744282645,12714.145458480001,83.6681678399982,54334.30237296 2025-04-10,10:57:27.000,100,11133602,-795,0,1744282646,12714.152194789996,83.67521697000484,54334.23948888 2025-04-10,10:57:28.000,100,11133548,-795,0,1744282647,12714.057886449991,83.62587306000205,54334.00192680001 2025-04-10,10:57:29.000,100,11133534,-795,0,1744282648,12714.051150139996,83.59767654000461,54333.95301696 2025-04-10,10:57:30.000,100,11133531,-795,0,1744282649,12714.057886449991,83.61882393000269,54333.93205560001 2025-04-10,10:57:31.000,100,11133569,-795,0,1744282650,12713.990523349996,83.61177480000333,54333.93205560001 2025-04-10,10:57:32.000,100,11133490,-795,0,1744282651,12714.0242049,83.61177480000333,54334.05083664001 2025-04-10,10:57:33.000,100,11133525,-795,0,1744282652,12713.997259659991,83.57652914999926,54334.00192680001 2025-04-10,10:57:34.000,100,11133467,-795,0,1744282653,12713.86253346,83.5342343700031,54334.00192680001 2025-04-10,10:57:35.000,100,11133530,-795,0,1744282654,12713.90295132,83.4707922000016,54334.106733600005 2025-04-10,10:57:36.000,100,11133553,-795,0,1744282655,12713.86253346,83.45669394000288,54334.12769496001 2025-04-10,10:57:37.000,100,11133551,-795,0,1744282656,12713.85579714999,83.37915351000265,54334.12769496001 2025-04-10,10:57:38.000,100,11133530,-795,0,1744282657,12713.849060839995,83.36505525000393,54333.88314576001 2025-04-10,10:57:39.000,100,11133505,-795,0,1744282658,12713.71433463999,83.28046569000435,54333.70846776 2025-04-10,10:57:40.000,100,11133537,-795,0,1744282659,12713.78169774,83.24522004000028,54333.76436472001 2025-04-10,10:57:41.000,100,11133559,-795,0,1744282660,12713.87600607999,83.24522004000028,54333.9669912 2025-04-10,10:57:42.000,100,11133524,-795,0,1744282661,12713.83558821999,83.23817091000092,54333.95301696 2025-04-10,10:57:43.000,100,11133532,-795,0,1744282662,12713.849060839995,83.23817091000092,54333.79930032 2025-04-10,10:57:44.000,100,11133545,-795,0,1744282663,12713.707598329995,83.21702352000284,54333.771351840005 2025-04-10,10:57:45.000,100,11133555,-795,0,1744282664,12713.70086202,83.21702352000284,54333.92506848 2025-04-10,10:57:46.000,100,11133524,-795,0,1744282665,12713.67391677999,83.21702352000284,54334.057823760006 2025-04-10,10:57:47.000,100,11133543,-795,0,1744282666,12713.66044416,83.18882699999813,54334.16961768001 2025-04-10,10:57:48.000,100,11133534,-795,0,1744282667,12713.498772719999,83.19587613000476,54333.841223040006 2025-04-10,10:57:49.000,100,11133529,-795,0,1744282668,12713.431409619989,83.16767961000005,54333.74340336001 2025-04-10,10:57:50.000,100,11133555,-795,0,1744282669,12713.323628659993,83.1112865699979,54333.6176352 2025-04-10,10:57:51.000,100,11133551,-795,0,1744282670,12713.256265559998,83.08309005000046,54333.71545488001 2025-04-10,10:57:52.000,100,11133536,-795,0,1744282671,12713.229320320002,83.01964787999896,54333.76436472001 2025-04-10,10:57:53.000,100,11133545,-795,0,1744282672,12713.182166149993,83.01964787999896,54333.722442000006 2025-04-10,10:57:54.000,100,11133518,-795,0,1744282673,12712.966604230001,82.98440223000216,54333.505841280006 2025-04-10,10:57:55.000,100,11133588,-795,0,1744282674,12713.087857810002,82.96325484000408,54333.8272488 2025-04-10,10:57:56.000,100,11133567,-795,0,1744282675,12713.007022090002,82.95620571000472,54333.722442000006 2025-04-10,10:57:57.000,100,11133531,-795,0,1744282676,12713.087857810002,82.93505831999937,54333.94602984 2025-04-10,10:57:58.000,100,11133532,-795,0,1744282677,12712.986813160001,82.89981267000258,54333.83423592001 2025-04-10,10:57:59.000,100,11133520,-795,0,1744282678,12712.966604230001,82.87161614999786,54333.64558368001 2025-04-10,10:58:00.000,100,11133530,-795,0,1744282679,12712.953131609996,82.88571441000386,54333.63160944 2025-04-10,10:58:01.000,100,11133557,-795,0,1744282680,12712.946395300001,82.84341963000043,54333.66654504001 2025-04-10,10:58:02.000,100,11133535,-795,0,1744282681,12712.865559580001,82.83637050000107,54333.7573776 2025-04-10,10:58:03.000,100,11133551,-795,0,1744282682,12712.771251239996,82.83637050000107,54333.603660960005 2025-04-10,10:58:04.000,100,11133554,-795,0,1744282683,12712.75777861999,82.78702658999828,54333.54776400001 2025-04-10,10:58:05.000,100,11133557,-795,0,1744282684,12712.730833379996,82.77997745999892,54333.890132880006 2025-04-10,10:58:06.000,100,11133518,-795,0,1744282685,12712.61631610999,82.71653529000469,54333.72942912 2025-04-10,10:58:07.000,100,11133581,-795,0,1744282686,12712.56242563,82.71653529000469,54333.603660960005 2025-04-10,10:58:08.000,100,11133565,-795,0,1744282687,12712.468117289995,82.72358442000404,54333.533789760004 2025-04-10,10:58:09.000,100,11133560,-795,0,1744282688,12712.43443573999,82.73768268000276,54333.22635648 2025-04-10,10:58:10.000,100,11133512,-795,0,1744282689,12712.367072639994,82.72358442000404,54333.22635648 2025-04-10,10:58:11.000,100,11133536,-795,0,1744282690,12712.44117205,82.75883007000084,54333.40103448 2025-04-10,10:58:12.000,100,11133546,-795,0,1744282691,12712.41422680999,82.75883007000084,54333.41500872 2025-04-10,10:58:13.000,100,11133486,-795,0,1744282692,12712.367072639994,82.70243702999869,54333.34513752 2025-04-10,10:58:14.000,100,11133519,-795,0,1744282693,12712.306445849994,82.67424051000125,54333.0586656 2025-04-10,10:58:15.000,100,11133530,-795,0,1744282694,12712.245819059994,82.66014225000254,54333.20539512 2025-04-10,10:58:16.000,100,11133496,-795,0,1744282695,12712.245819059994,82.62489659999846,54333.45693144001 2025-04-10,10:58:17.000,100,11133567,-795,0,1744282696,12712.205401199994,82.62489659999846,54333.40103448 2025-04-10,10:58:18.000,100,11133554,-795,0,1744282697,12712.111092859988,82.6178474699991,54333.33116328001 2025-04-10,10:58:19.000,100,11133527,-795,0,1744282698,12712.057202379998,82.63899486000446,54333.1285368 2025-04-10,10:58:20.000,100,11133495,-795,0,1744282699,12712.030257140003,82.63899486000446,54333.0586656 2025-04-10,10:58:21.000,100,11133570,-795,0,1744282700,12711.922476179992,82.66014225000254,54332.89097472 2025-04-10,10:58:22.000,100,11133572,-795,0,1744282701,12711.962894039993,82.64604399000382,54333.07962696 2025-04-10,10:58:23.000,100,11133590,-795,0,1744282702,12711.909003560002,82.67424051000125,54333.03770424 2025-04-10,10:58:24.000,100,11133524,-795,0,1744282703,12711.733859499996,82.65309312000318,54332.9189232 2025-04-10,10:58:25.000,100,11133553,-795,0,1744282704,12711.781013669992,82.67424051000125,54332.91193608 2025-04-10,10:58:26.000,100,11133567,-795,0,1744282705,12711.767541050001,82.68833876999997,54333.268279200005 2025-04-10,10:58:27.000,100,11133551,-795,0,1744282706,12711.774277359997,82.64604399000382,54333.25430496 2025-04-10,10:58:28.000,100,11133565,-795,0,1744282707,12711.693441639996,82.63194572999782,54333.08661408 2025-04-10,10:58:29.000,100,11133523,-795,0,1744282708,12711.693441639996,82.68128964000061,54333.07962696 2025-04-10,10:58:30.000,100,11133473,-795,0,1744282709,12711.700177949991,82.66014225000254,54332.91193608 2025-04-10,10:58:31.000,100,11133541,-795,0,1744282710,12711.653023779996,82.70243702999869,54332.84206488 2025-04-10,10:58:32.000,100,11133572,-795,0,1744282711,12711.653023779996,82.6671913800019,54332.87700048001 2025-04-10,10:58:33.000,100,11133512,-795,0,1744282712,12711.56545175,82.70243702999869,54332.70232248 2025-04-10,10:58:34.000,100,11133534,-795,0,1744282713,12711.551979129996,82.70243702999869,54332.61148992 2025-04-10,10:58:35.000,100,11133529,-795,0,1744282714,12711.62607854,82.68128964000061,54332.814116400004 2025-04-10,10:58:36.000,100,11133551,-795,0,1744282715,12711.58566068,82.64604399000382,54333.002768640006 2025-04-10,10:58:37.000,100,11133527,-795,0,1744282716,12711.572188059996,82.64604399000382,54333.07263984001 2025-04-10,10:58:38.000,100,11133528,-795,0,1744282717,12711.49808864999,82.60374921000039,54332.84206488 2025-04-10,10:58:39.000,100,11133552,-795,0,1744282718,12711.47787971999,82.60374921000039,54332.82110352 2025-04-10,10:58:40.000,100,11133540,-795,0,1744282719,12711.349889829995,82.58260182000231,54332.51367024 2025-04-10,10:58:41.000,100,11133523,-795,0,1744282720,12711.390307689995,82.56850356000359,54332.51367024 2025-04-10,10:58:42.000,100,11133582,-795,0,1744282721,12711.4644071,82.61079833999975,54332.62546416 2025-04-10,10:58:43.000,100,11133559,-795,0,1744282722,12711.41725292999,82.58260182000231,54332.59052856001 2025-04-10,10:58:44.000,100,11133558,-795,0,1744282723,12711.36336245,82.57555269000295,54332.40886344 2025-04-10,10:58:45.000,100,11133529,-795,0,1744282724,12711.430725549995,82.56850356000359,54332.55559296 2025-04-10,10:58:46.000,100,11133516,-795,0,1744282725,12711.38357138,82.56145443000423,54332.54161872001 2025-04-10,10:58:47.000,100,11133562,-795,0,1744282726,12711.30273566,82.51211052000144,54332.33899224 2025-04-10,10:58:48.000,100,11133536,-795,0,1744282727,12711.30273566,82.483914000004,54332.44379904 2025-04-10,10:58:49.000,100,11133542,-795,0,1744282728,12711.309471969995,82.50506139000208,54332.332005120006 2025-04-10,10:58:50.000,100,11133531,-795,0,1744282729,12711.29599934999,82.56145443000423,54332.13636576001 2025-04-10,10:58:51.000,100,11133565,-795,0,1744282730,12711.41725292999,82.55440530000487,54332.2900824 2025-04-10,10:58:52.000,100,11133567,-795,0,1744282731,12711.40378031,82.56145443000423,54332.22719832 2025-04-10,10:58:53.000,100,11133553,-795,0,1744282732,12711.410516619995,82.56145443000423,54332.27610816 2025-04-10,10:58:54.000,100,11133491,-795,0,1744282733,12711.38357138,82.56145443000423,54332.03155896 2025-04-10,10:58:55.000,100,11133499,-795,0,1744282734,12711.410516619995,82.5191596500008,54332.10143016 2025-04-10,10:58:56.000,100,11133470,-795,0,1744282735,12711.4644071,82.56850356000359,54332.143352880004 2025-04-10,10:58:57.000,100,11133540,-795,0,1744282736,12711.450934479995,82.54030703999888,54332.35296648001 2025-04-10,10:58:58.000,100,11133566,-795,0,1744282737,12711.45767078999,82.5191596500008,54332.332005120006 2025-04-10,10:58:59.000,100,11133553,-795,0,1744282738,12711.41725292999,82.49096313000337,54332.28309528001 2025-04-10,10:59:00.000,100,11133566,-795,0,1744282739,12711.4644071,82.50506139000208,54332.19924984 2025-04-10,10:59:01.000,100,11133544,-795,0,1744282740,12711.592396989996,82.46276660999865,54332.20623696001 2025-04-10,10:59:02.000,100,11133471,-795,0,1744282741,12711.56545175,82.46981573999801,54332.164314240006 2025-04-10,10:59:03.000,100,11133533,-795,0,1744282742,12711.572188059996,82.483914000004,54332.12239152 2025-04-10,10:59:04.000,100,11133546,-795,0,1744282743,12711.44419817,82.46981573999801,54331.689190080004 2025-04-10,10:59:05.000,100,11133583,-795,0,1744282744,12711.673232709996,82.52620878000016,54332.213224080006 2025-04-10,10:59:06.000,100,11133564,-795,0,1744282745,12711.760804739992,82.5191596500008,54332.26912104 2025-04-10,10:59:07.000,100,11133569,-795,0,1744282746,12711.747332120001,82.56145443000423,54332.597515680005 2025-04-10,10:59:08.000,100,11133533,-795,0,1744282747,12711.774277359997,82.56145443000423,54332.499696000006 2025-04-10,10:59:09.000,100,11133521,-795,0,1744282748,12711.807958910002,82.53325790999952,54332.40187632001 2025-04-10,10:59:10.000,100,11133490,-795,0,1744282749,12711.821431529992,82.58965095000167,54332.48572176 2025-04-10,10:59:11.000,100,11133546,-795,0,1744282750,12711.875322009997,82.57555269000295,54332.35296648001 2025-04-10,10:59:12.000,100,11133544,-795,0,1744282751,12711.828167840002,82.62489659999846,54332.2900824 2025-04-10,10:59:13.000,100,11133562,-795,0,1744282752,12711.760804739992,82.57555269000295,54332.17828848 2025-04-10,10:59:14.000,100,11133529,-795,0,1744282753,12711.774277359997,82.59670008000103,54332.164314240006 2025-04-10,10:59:15.000,100,11133535,-795,0,1744282754,12711.875322009997,82.59670008000103,54332.29706952 2025-04-10,10:59:16.000,100,11133542,-795,0,1744282755,12711.888794630002,82.61079833999975,54332.29706952 2025-04-10,10:59:17.000,100,11133576,-795,0,1744282756,12711.888794630002,82.6178474699991,54332.48572176 2025-04-10,10:59:18.000,100,11133477,-795,0,1744282757,12711.760804739992,82.61079833999975,54332.24815968 2025-04-10,10:59:19.000,100,11133551,-795,0,1744282758,12711.787749980002,82.59670008000103,54332.262133920005 2025-04-10,10:59:20.000,100,11133528,-795,0,1744282759,12711.774277359997,82.58965095000167,54332.20623696001 2025-04-10,10:59:21.000,100,11133532,-795,0,1744282760,12711.814695219997,82.62489659999846,54332.10841728 2025-04-10,10:59:22.000,100,11133536,-795,0,1744282761,12711.828167840002,82.65309312000318,54332.10143016 2025-04-10,10:59:23.000,100,11133507,-795,0,1744282762,12711.801222599992,82.6178474699991,54332.03155896 2025-04-10,10:59:24.000,100,11133503,-795,0,1744282763,12711.807958910002,82.62489659999846,54331.89880368001 2025-04-10,10:59:25.000,100,11133540,-795,0,1744282764,12711.888794630002,82.62489659999846,54332.06649456001 2025-04-10,10:59:26.000,100,11133490,-795,0,1744282765,12711.902267249992,82.6178474699991,54332.0105976 2025-04-10,10:59:27.000,100,11133572,-795,0,1744282766,12711.909003560002,82.58965095000167,54332.03854608001 2025-04-10,10:59:28.000,100,11133513,-795,0,1744282767,12711.841640459992,82.63899486000446,54332.0804688 2025-04-10,10:59:29.000,100,11133522,-795,0,1744282768,12711.828167840002,82.58965095000167,54332.01758472001 2025-04-10,10:59:30.000,100,11133567,-795,0,1744282769,12711.787749980002,82.58965095000167,54331.996623360006 2025-04-10,10:59:31.000,100,11133558,-795,0,1744282770,12711.814695219997,82.56145443000423,54331.77303552 2025-04-10,10:59:32.000,100,11133525,-795,0,1744282771,12711.882058319992,82.58260182000231,54331.9407264 2025-04-10,10:59:33.000,100,11133526,-795,0,1744282772,12711.888794630002,82.55440530000487,54331.96168776 2025-04-10,10:59:34.000,100,11133529,-795,0,1744282773,12711.861849389992,82.56145443000423,54331.89181656 2025-04-10,10:59:35.000,100,11133548,-795,0,1744282774,12711.841640459992,82.56145443000423,54331.66822872 2025-04-10,10:59:36.000,100,11133512,-795,0,1744282775,12711.774277359997,82.53325790999952,54331.72412568 2025-04-10,10:59:37.000,100,11133490,-795,0,1744282776,12711.828167840002,82.49096313000337,54331.71713856 2025-04-10,10:59:38.000,100,11133559,-795,0,1744282777,12711.774277359997,82.53325790999952,54331.9407264 2025-04-10,10:59:39.000,100,11133535,-795,0,1744282778,12711.841640459992,82.5191596500008,54331.98264912 2025-04-10,10:59:40.000,100,11133535,-795,0,1744282779,12711.861849389992,82.46981573999801,54331.86386808 2025-04-10,10:59:41.000,100,11133520,-795,0,1744282780,12711.834904149997,82.49096313000337,54331.45861512 2025-04-10,10:59:42.000,100,11133482,-795,0,1744282781,12711.888794630002,82.5191596500008,54331.60534464 2025-04-10,10:59:43.000,100,11133538,-795,0,1744282782,12711.929212490002,82.51211052000144,54331.66822872 2025-04-10,10:59:44.000,100,11133570,-795,0,1744282783,12711.868585700002,82.49096313000337,54331.58438328001 2025-04-10,10:59:45.000,100,11133505,-795,0,1744282784,12711.882058319992,82.4557174799993,54331.52848632 2025-04-10,10:59:46.000,100,11133528,-795,0,1744282785,12711.962894039993,82.483914000004,54331.64726736 2025-04-10,10:59:47.000,100,11133530,-795,0,1744282786,12712.016784519998,82.46981573999801,54331.68220296001 2025-04-10,10:59:48.000,100,11133569,-795,0,1744282787,12711.949421420002,82.47686487000465,54331.80098400001 2025-04-10,10:59:49.000,100,11133528,-795,0,1744282788,12712.023520829993,82.4557174799993,54331.84290672 2025-04-10,10:59:50.000,100,11133505,-795,0,1744282789,12712.090883929988,82.4204718300025,54331.78700976 2025-04-10,10:59:51.000,100,11133545,-795,0,1744282790,12712.124565479993,82.44866834999993,54331.6961772 2025-04-10,10:59:52.000,100,11133565,-795,0,1744282791,12712.084147619993,82.44866834999993,54331.53547344001 2025-04-10,10:59:53.000,100,11133540,-795,0,1744282792,12712.043729759993,82.46276660999865,54331.34682120001 2025-04-10,10:59:54.000,100,11133531,-795,0,1744282793,12712.023520829993,82.47686487000465,54331.34682120001 2025-04-10,10:59:55.000,100,11133522,-795,0,1744282794,12712.158247029998,82.46276660999865,54331.53547344001 2025-04-10,10:59:56.000,100,11133554,-795,0,1744282795,12712.191928579989,82.43457009000122,54331.47957648 2025-04-10,10:59:57.000,100,11133553,-795,0,1744282796,12712.266027989994,82.44161922000058,54331.451628 2025-04-10,10:59:58.000,100,11133523,-795,0,1744282797,12712.252555369989,82.4204718300025,54331.5564348 2025-04-10,10:59:59.000,100,11133516,-795,0,1744282798,12712.286236919994,82.40637357000378,54331.46560224001 2025-04-10,11:00:00.000,100,11133550,-795,0,1744282799,12712.35360001999,82.36407879000035,54331.52848632 2025-04-10,11:00:01.000,100,11133555,-795,0,1744282800,12712.47485359999,82.43457009000122,54331.640280240004 2025-04-10,11:00:02.000,100,11133565,-795,0,1744282801,12712.468117289995,82.46276660999865,54331.40271816 2025-04-10,11:00:03.000,100,11133546,-795,0,1744282802,12712.528744079995,82.43457009000122,54331.38874392 2025-04-10,11:00:04.000,100,11133536,-795,0,1744282803,12712.57589824999,82.39227530999779,54331.33983408 2025-04-10,11:00:05.000,100,11133525,-795,0,1744282804,12712.64326135,82.42752096000186,54331.451628 2025-04-10,11:00:06.000,100,11133560,-795,0,1744282805,12712.670206589995,82.41342270000314,54331.46560224001 2025-04-10,11:00:07.000,100,11133485,-795,0,1744282806,12712.62305242,82.40637357000378,54331.3817568 2025-04-10,11:00:08.000,100,11133567,-795,0,1744282807,12712.609579799995,82.37112791999971,54331.33983408 2025-04-10,11:00:09.000,100,11133511,-795,0,1744282808,12712.670206589995,82.39227530999779,54331.542460560006 2025-04-10,11:00:10.000,100,11133535,-795,0,1744282809,12712.62305242,82.37112791999971,54331.5564348 2025-04-10,11:00:11.000,100,11133577,-795,0,1744282810,12712.68367921,82.43457009000122,54331.591370400005 2025-04-10,11:00:12.000,100,11133537,-795,0,1744282811,12712.751042309996,82.39932444000442,54331.47957648 2025-04-10,11:00:13.000,100,11133550,-795,0,1744282812,12712.72409707,82.38522617999843,54331.521499200004 2025-04-10,11:00:14.000,100,11133545,-795,0,1744282813,12712.72409707,82.38522617999843,54331.493550720006 2025-04-10,11:00:15.000,100,11133498,-795,0,1744282814,12712.670206589995,82.34293140000227,54331.26297576 2025-04-10,11:00:16.000,100,11133480,-795,0,1744282815,12712.68367921,82.29358748999948,54331.255988640005 2025-04-10,11:00:17.000,100,11133503,-795,0,1744282816,12712.76451493,82.3217840100042,54331.3817568 2025-04-10,11:00:18.000,100,11133554,-795,0,1744282817,12712.730833379996,82.33588227000291,54331.38874392 2025-04-10,11:00:19.000,100,11133545,-795,0,1744282818,12712.751042309996,82.3217840100042,54331.56342192001 2025-04-10,11:00:20.000,100,11133559,-795,0,1744282819,12712.76451493,82.23719445000461,54331.59835752 2025-04-10,11:00:21.000,100,11133569,-795,0,1744282820,12712.831878029996,82.25834184000269,54331.65425448001 2025-04-10,11:00:22.000,100,11133496,-795,0,1744282821,12712.831878029996,82.25129271000333,54331.472589360004 2025-04-10,11:00:23.000,100,11133539,-795,0,1744282822,12712.831878029996,82.26539097000204,54331.22804016001 2025-04-10,11:00:24.000,100,11133541,-795,0,1744282823,12712.82514172,82.21604705999925,54331.21406592 2025-04-10,11:00:25.000,100,11133577,-795,0,1744282824,12712.80493279,82.21604705999925,54331.14419472 2025-04-10,11:00:26.000,100,11133555,-795,0,1744282825,12712.926186370001,82.21604705999925,54331.28393712 2025-04-10,11:00:27.000,100,11133510,-795,0,1744282826,12712.932922679996,82.18080141000246,54331.3817568 2025-04-10,11:00:28.000,100,11133497,-795,0,1744282827,12712.926186370001,82.16670315000374,54331.27695000001 2025-04-10,11:00:29.000,100,11133519,-795,0,1744282828,12712.953131609996,82.15965402000438,54331.45861512 2025-04-10,11:00:30.000,100,11133440,-795,0,1744282829,12713.040703639992,82.14555575999839,54331.53547344001 2025-04-10,11:00:31.000,100,11133530,-795,0,1744282830,12713.074385189997,82.1737522800031,54331.48656360001 2025-04-10,11:00:32.000,100,11133537,-795,0,1744282831,12713.074385189997,82.15260488999775,54331.51451208001 2025-04-10,11:00:33.000,100,11133545,-795,0,1744282832,12713.101330429992,82.18785054000182,54331.13022048001 2025-04-10,11:00:34.000,100,11133516,-795,0,1744282833,12713.040703639992,82.18080141000246,54331.1721432 2025-04-10,11:00:35.000,100,11133541,-795,0,1744282834,12713.040703639992,82.23014531999797,54331.17913032001 2025-04-10,11:00:36.000,100,11133538,-795,0,1744282835,12713.222584009993,82.2089979299999,54331.38874392 2025-04-10,11:00:37.000,100,11133534,-795,0,1744282836,12713.283210799993,82.19489967000118,54331.41669240001 2025-04-10,11:00:38.000,100,11133458,-795,0,1744282837,12713.195638769997,82.22309618999861,54331.26297576 2025-04-10,11:00:39.000,100,11133549,-795,0,1744282838,12713.215847699998,82.20194880000054,54331.29092424 2025-04-10,11:00:40.000,100,11133475,-795,0,1744282839,12713.236056629998,82.1737522800031,54331.40271816 2025-04-10,11:00:41.000,100,11133557,-795,0,1744282840,12713.236056629998,82.1737522800031,54331.57739616 2025-04-10,11:00:42.000,100,11133534,-795,0,1744282841,12713.108066740002,82.13850662999903,54331.33983408 2025-04-10,11:00:43.000,100,11133534,-795,0,1744282842,12713.128275670002,82.15965402000438,54331.05336216 2025-04-10,11:00:44.000,100,11133568,-795,0,1744282843,12713.377519139998,82.19489967000118,54331.45861512 2025-04-10,11:00:45.000,100,11133541,-795,0,1744282844,12713.384255449993,82.16670315000374,54331.38874392 2025-04-10,11:00:46.000,100,11133477,-795,0,1744282845,12713.438145929998,82.15260488999775,54331.423679520005 2025-04-10,11:00:47.000,100,11133559,-795,0,1744282846,12713.431409619989,82.15965402000438,54331.38874392 2025-04-10,11:00:48.000,100,11133568,-795,0,1744282847,12713.431409619989,82.09621185000287,54331.33284696 2025-04-10,11:00:49.000,100,11133564,-795,0,1744282848,12713.471827479989,82.06801532999816,54331.36079544 2025-04-10,11:00:50.000,100,11133553,-795,0,1744282849,12713.53245426999,82.03981881000072,54331.493550720006 2025-04-10,11:00:51.000,100,11133522,-795,0,1744282850,12713.512245339989,82.025720550002,54331.39573104001 2025-04-10,11:00:52.000,100,11133534,-795,0,1744282851,12713.68065309,81.99047489999793,54331.74508704 2025-04-10,11:00:53.000,100,11133548,-795,0,1744282852,12713.707598329995,82.01867142000265,54331.542460560006 2025-04-10,11:00:54.000,100,11133581,-795,0,1744282853,12713.707598329995,81.98342576999858,54331.451628 2025-04-10,11:00:55.000,100,11133470,-795,0,1744282854,12713.63349891999,81.93408186000306,54331.16515608 2025-04-10,11:00:56.000,100,11133541,-795,0,1744282855,12713.687389399995,81.9622783800005,54331.40970528 2025-04-10,11:00:57.000,100,11133530,-795,0,1744282856,12713.67391677999,81.88473795000027,54331.44464088001 2025-04-10,11:00:58.000,100,11133550,-795,0,1744282857,12713.71433463999,81.91998360000434,54331.43765376 2025-04-10,11:00:59.000,100,11133542,-795,0,1744282858,12713.64023523,81.88473795000027,54331.44464088001 2025-04-10,11:01:00.000,100,11133528,-795,0,1744282859,12713.687389399995,81.85654143000284,54331.689190080004 2025-04-10,11:01:01.000,100,11133518,-795,0,1744282860,12713.748016189995,81.83539404000476,54331.84989384001 2025-04-10,11:01:02.000,100,11133468,-795,0,1744282861,12713.667180469994,81.87768882000091,54331.77303552 2025-04-10,11:01:03.000,100,11133501,-795,0,1744282862,12713.69412570999,81.85654143000284,54331.68220296001 2025-04-10,11:01:04.000,100,11133511,-795,0,1744282863,12713.599817369999,81.88473795000027,54331.44464088001 2025-04-10,11:01:05.000,100,11133541,-795,0,1744282864,12713.566135819994,81.84949230000348,54331.451628 2025-04-10,11:01:06.000,100,11133594,-795,0,1744282865,12713.458354859999,81.84244317000412,54331.45861512 2025-04-10,11:01:07.000,100,11133573,-795,0,1744282866,12713.579608439999,81.8142466499994,54331.54944768 2025-04-10,11:01:08.000,100,11133570,-795,0,1744282867,12713.518981649999,81.80719752000005,54331.45861512 2025-04-10,11:01:09.000,100,11133558,-795,0,1744282868,12713.512245339989,81.76490274000389,54331.472589360004 2025-04-10,11:01:10.000,100,11133502,-795,0,1744282869,12713.492036409989,81.75785361000453,54331.79399688 2025-04-10,11:01:11.000,100,11133591,-795,0,1744282870,12713.518981649999,81.73670621999918,54331.81495824 2025-04-10,11:01:12.000,100,11133523,-795,0,1744282871,12713.498772719999,81.7508044799979,54331.73111280001 2025-04-10,11:01:13.000,100,11133553,-795,0,1744282872,12713.451618549989,81.72965708999982,54331.59835752 2025-04-10,11:01:14.000,100,11133579,-795,0,1744282873,12713.397728069998,81.73670621999918,54331.43066664 2025-04-10,11:01:15.000,100,11133544,-795,0,1744282874,12713.498772719999,81.7155588300011,54331.54944768 2025-04-10,11:01:16.000,100,11133545,-795,0,1744282875,12713.545926889994,81.73670621999918,54331.56342192001 2025-04-10,11:01:17.000,100,11133548,-795,0,1744282876,12713.525717959994,81.70146057000238,54331.53547344001 2025-04-10,11:01:18.000,100,11133534,-795,0,1744282877,12713.458354859999,81.75785361000453,54331.34682120001 2025-04-10,11:01:19.000,100,11133520,-795,0,1744282878,12713.458354859999,81.72965708999982,54331.40271816 2025-04-10,11:01:20.000,100,11133522,-795,0,1744282879,12713.465091169994,81.68736231000366,54331.54944768 2025-04-10,11:01:21.000,100,11133566,-795,0,1744282880,12713.505509029994,81.6168710100028,54331.73111280001 2025-04-10,11:01:22.000,100,11133540,-795,0,1744282881,12713.53245426999,81.64506753000023,54331.7660484 2025-04-10,11:01:23.000,100,11133546,-795,0,1744282882,12713.55266319999,81.58162535999872,54331.71713856 2025-04-10,11:01:24.000,100,11133563,-795,0,1744282883,12713.518981649999,81.57457622999937,54331.34682120001 2025-04-10,11:01:25.000,100,11133595,-795,0,1744282884,12713.64023523,81.60277275000408,54331.591370400005 2025-04-10,11:01:26.000,100,11133515,-795,0,1744282885,12713.646971539994,81.56047797000065,54331.59835752 2025-04-10,11:01:27.000,100,11133573,-795,0,1744282886,12713.68065309,81.53933058000257,54331.54944768 2025-04-10,11:01:28.000,100,11133541,-795,0,1744282887,12713.606553679994,81.48998666999978,54331.207078800006 2025-04-10,11:01:29.000,100,11133560,-795,0,1744282888,12713.727807259995,81.5040849299985,54331.521499200004 2025-04-10,11:01:30.000,100,11133545,-795,0,1744282889,12713.61328998999,81.44769189000363,54331.50752496 2025-04-10,11:01:31.000,100,11133540,-795,0,1744282890,12713.78169774,81.49703579999914,54331.78700976 2025-04-10,11:01:32.000,100,11133524,-795,0,1744282891,12713.72107095,81.52523232000385,54331.74508704 2025-04-10,11:01:33.000,100,11133576,-795,0,1744282892,12713.72107095,81.51113405999786,54331.9057908 2025-04-10,11:01:34.000,100,11133543,-795,0,1744282893,12713.66044416,81.51818319000449,54331.50053784 2025-04-10,11:01:35.000,100,11133548,-795,0,1744282894,12713.66044416,81.4688392800017,54331.51451208001 2025-04-10,11:01:36.000,100,11133548,-795,0,1744282895,12713.57287212999,81.48293754000042,54331.521499200004 2025-04-10,11:01:37.000,100,11133562,-795,0,1744282896,12713.626762609994,81.47588841000106,54331.542460560006 2025-04-10,11:01:38.000,100,11133521,-795,0,1744282897,12713.606553679994,81.44769189000363,54331.58438328001 2025-04-10,11:01:39.000,100,11133533,-795,0,1744282898,12713.559399509999,81.41949536999891,54331.521499200004 2025-04-10,11:01:40.000,100,11133513,-795,0,1744282899,12713.539190579999,81.4335936300049,54331.41669240001 2025-04-10,11:01:41.000,100,11133525,-795,0,1744282900,12713.59308105999,81.39129885000148,54331.84989384001 2025-04-10,11:01:42.000,100,11133500,-795,0,1744282901,12713.505509029994,81.39129885000148,54331.78002264001 2025-04-10,11:01:43.000,100,11133517,-795,0,1744282902,12713.397728069998,81.4053971100002,54331.626306 2025-04-10,11:01:44.000,100,11133542,-795,0,1744282903,12713.364046519993,81.38424972000212,54331.41669240001 2025-04-10,11:01:45.000,100,11133547,-795,0,1744282904,12713.390991759989,81.39129885000148,54331.451628 2025-04-10,11:01:46.000,100,11133554,-795,0,1744282905,12713.384255449993,81.42654449999827,54331.591370400005 2025-04-10,11:01:47.000,100,11133549,-795,0,1744282906,12713.417936999998,81.35605320000468,54331.54944768 2025-04-10,11:01:48.000,100,11133522,-795,0,1744282907,12713.364046519993,81.32785667999997,54331.43765376 2025-04-10,11:01:49.000,100,11133519,-795,0,1744282908,12713.310156039988,81.30670929000189,54331.43066664 2025-04-10,11:01:50.000,100,11133505,-795,0,1744282909,12713.337101279998,81.30670929000189,54331.451628 2025-04-10,11:01:51.000,100,11133579,-795,0,1744282910,12713.269738180003,81.20802147000359,54331.5564348 2025-04-10,11:01:52.000,100,11133528,-795,0,1744282911,12713.283210799993,81.20802147000359,54331.7660484 2025-04-10,11:01:53.000,100,11133561,-795,0,1744282912,12713.256265559998,81.17982494999887,54331.70316432001 2025-04-10,11:01:54.000,100,11133566,-795,0,1744282913,12713.202375079993,81.22916886000166,54331.67521584 2025-04-10,11:01:55.000,100,11133577,-795,0,1744282914,12713.236056629998,81.20097234000423,54331.43765376 2025-04-10,11:01:56.000,100,11133544,-795,0,1744282915,12713.188902460002,81.18687407999823,54331.44464088001 2025-04-10,11:01:57.000,100,11133539,-795,0,1744282916,12713.263001869993,81.17982494999887,54331.51451208001 2025-04-10,11:01:58.000,100,11133541,-795,0,1744282917,12713.202375079993,81.17982494999887,54331.53547344001 2025-04-10,11:01:59.000,100,11133546,-795,0,1744282918,12713.202375079993,81.13048104000336,54331.40271816 2025-04-10,11:02:00.000,100,11133515,-795,0,1744282919,12713.249529250003,81.123431910004,54331.45861512 2025-04-10,11:02:01.000,100,11133560,-795,0,1744282920,12713.256265559998,81.11638278000464,54331.75207416001 2025-04-10,11:02:02.000,100,11133575,-795,0,1744282921,12713.263001869993,81.11638278000464,54331.759061280005 2025-04-10,11:02:03.000,100,11133538,-795,0,1744282922,12713.155220909997,81.15162843000144,54331.65425448001 2025-04-10,11:02:04.000,100,11133520,-795,0,1744282923,12713.067648880002,81.15162843000144,54331.56342192001 2025-04-10,11:02:05.000,100,11133560,-795,0,1744282924,12713.161957219992,81.13753017000272,54331.47957648 2025-04-10,11:02:06.000,100,11133492,-795,0,1744282925,12713.087857810002,81.17277581999952,54331.43066664 2025-04-10,11:02:07.000,100,11133548,-795,0,1744282926,12713.060912569992,81.14457930000208,54331.423679520005 2025-04-10,11:02:08.000,100,11133514,-795,0,1744282927,12712.966604230001,81.13753017000272,54331.255988640005 2025-04-10,11:02:09.000,100,11133559,-795,0,1744282928,12712.953131609996,81.14457930000208,54331.31887272001 2025-04-10,11:02:10.000,100,11133516,-795,0,1744282929,12712.959867919992,81.1586775600008,54331.31887272001 2025-04-10,11:02:11.000,100,11133536,-795,0,1744282930,12713.033967329997,81.14457930000208,54331.44464088001 2025-04-10,11:02:12.000,100,11133561,-795,0,1744282931,12712.986813160001,81.123431910004,54331.66822872 2025-04-10,11:02:13.000,100,11133544,-795,0,1744282932,12712.980076849992,81.15162843000144,54331.70316432001 2025-04-10,11:02:14.000,100,11133515,-795,0,1744282933,12712.905977440001,81.15162843000144,54331.44464088001 2025-04-10,11:02:15.000,100,11133535,-795,0,1744282934,12712.919450059992,81.123431910004,54331.374769680006 2025-04-10,11:02:16.000,100,11133550,-795,0,1744282935,12712.919450059992,81.14457930000208,54331.36079544 2025-04-10,11:02:17.000,100,11133479,-795,0,1744282936,12712.959867919992,81.15162843000144,54331.34682120001 2025-04-10,11:02:18.000,100,11133548,-795,0,1744282937,12712.919450059992,81.15162843000144,54331.27695000001 2025-04-10,11:02:19.000,100,11133550,-795,0,1744282938,12712.885768510001,81.109333649998,54331.22804016001 2025-04-10,11:02:20.000,100,11133544,-795,0,1744282939,12712.926186370001,81.14457930000208,54331.1721432 2025-04-10,11:02:21.000,100,11133525,-795,0,1744282940,12712.872295889996,81.13753017000272,54331.158168960006 2025-04-10,11:02:22.000,100,11133503,-795,0,1744282941,12712.892504819996,81.08818625999993,54331.43765376 2025-04-10,11:02:23.000,100,11133542,-795,0,1744282942,12712.845350650001,81.109333649998,54331.374769680006 2025-04-10,11:02:24.000,100,11133515,-795,0,1744282943,12712.885768510001,81.11638278000464,54331.451628 2025-04-10,11:02:25.000,100,11133534,-795,0,1744282944,12712.905977440001,81.11638278000464,54331.24900152001 2025-04-10,11:02:26.000,100,11133564,-795,0,1744282945,12712.879032199991,81.11638278000464,54331.20009168001 2025-04-10,11:02:27.000,100,11133568,-795,0,1744282946,12712.845350650001,81.11638278000464,54331.2420144 2025-04-10,11:02:28.000,100,11133504,-795,0,1744282947,12712.966604230001,81.09523538999929,54331.26297576 2025-04-10,11:02:29.000,100,11133531,-795,0,1744282948,12712.966604230001,81.10228451999865,54331.255988640005 2025-04-10,11:02:30.000,100,11133507,-795,0,1744282949,12712.926186370001,81.13048104000336,54331.3118856 2025-04-10,11:02:31.000,100,11133555,-795,0,1744282950,12712.959867919992,81.14457930000208,54331.24900152001 2025-04-10,11:02:32.000,100,11133568,-795,0,1744282951,12712.966604230001,81.109333649998,54331.472589360004 2025-04-10,11:02:33.000,100,11133560,-795,0,1744282952,12712.899241129991,81.15162843000144,54331.353808320004 2025-04-10,11:02:34.000,100,11133543,-795,0,1744282953,12712.932922679996,81.09523538999929,54331.47957648 2025-04-10,11:02:35.000,100,11133578,-795,0,1744282954,12713.047439950002,81.15162843000144,54331.56342192001 2025-04-10,11:02:36.000,100,11133545,-795,0,1744282955,12713.054176259997,81.15162843000144,54331.542460560006 2025-04-10,11:02:37.000,100,11133555,-795,0,1744282956,12713.020494709992,81.18687407999823,54331.41669240001 2025-04-10,11:02:38.000,100,11133522,-795,0,1744282957,12712.973340539997,81.1586775600008,54331.26996288 2025-04-10,11:02:39.000,100,11133536,-795,0,1744282958,12712.912713749996,81.17277581999952,54331.19310456 2025-04-10,11:02:40.000,100,11133495,-795,0,1744282959,12712.872295889996,81.19392321000487,54331.29092424 2025-04-10,11:02:41.000,100,11133546,-795,0,1744282960,12712.858823269991,81.21507060000295,54331.33284696 2025-04-10,11:02:42.000,100,11133522,-795,0,1744282961,12712.811669099996,81.20802147000359,54331.53547344001 2025-04-10,11:02:43.000,100,11133559,-795,0,1744282962,12712.744306,81.19392321000487,54331.50752496 2025-04-10,11:02:44.000,100,11133599,-795,0,1744282963,12712.68367921,81.18687407999823,54331.472589360004 2025-04-10,11:02:45.000,100,11133528,-795,0,1744282964,12712.57589824999,81.20097234000423,54331.29092424 2025-04-10,11:02:46.000,100,11133484,-795,0,1744282965,12712.71736075999,81.2221197300023,54331.29791136001 2025-04-10,11:02:47.000,100,11133544,-795,0,1744282966,12712.569161939995,81.17277581999952,54331.12323336 2025-04-10,11:02:48.000,100,11133518,-795,0,1744282967,12712.589370869995,81.2221197300023,54331.21406592 2025-04-10,11:02:49.000,100,11133538,-795,0,1744282968,12712.60284349,81.21507060000295,54331.2420144 2025-04-10,11:02:50.000,100,11133507,-795,0,1744282969,12712.589370869995,81.2221197300023,54331.1721432 2025-04-10,11:02:51.000,100,11133551,-795,0,1744282970,12712.649997659995,81.2573653799991,54331.33983408 2025-04-10,11:02:52.000,100,11133536,-795,0,1744282971,12712.66347028,81.21507060000295,54331.542460560006 2025-04-10,11:02:53.000,100,11133577,-795,0,1744282972,12712.60284349,81.18687407999823,54331.50053784 2025-04-10,11:02:54.000,100,11133500,-795,0,1744282973,12712.5422167,81.17982494999887,54331.24900152001 2025-04-10,11:02:55.000,100,11133555,-795,0,1744282974,12712.548953009995,81.16572669000016,54331.39573104001 2025-04-10,11:02:56.000,100,11133531,-795,0,1744282975,12712.589370869995,81.17277581999952,54331.17913032001 2025-04-10,11:02:57.000,100,11133530,-795,0,1744282976,12712.59610717999,81.17277581999952,54331.17913032001 2025-04-10,11:03:08.000,100,11133517,-795,0,1744282987,12712.407490499994,81.20097234000423,54331.01143944001 2025-04-10,11:03:09.000,100,11133551,-795,0,1744282988,12712.42096312,81.18687407999823,54331.02541368 2025-04-10,11:03:10.000,100,11133490,-795,0,1744282989,12712.45464466999,81.17982494999887,54331.06034928001 2025-04-10,11:03:11.000,100,11133531,-795,0,1744282990,12712.427699429994,81.1586775600008,54331.00445232 2025-04-10,11:03:12.000,100,11133518,-795,0,1744282991,12712.45464466999,81.14457930000208,54331.018426560004 2025-04-10,11:03:13.000,100,11133542,-795,0,1744282992,12712.346863709994,81.109333649998,54331.15118184001 2025-04-10,11:03:14.000,100,11133555,-795,0,1744282993,12712.360336329999,81.14457930000208,54331.14419472 2025-04-10,11:03:15.000,100,11133541,-795,0,1744282994,12712.346863709994,81.13048104000336,54331.1721432 2025-04-10,11:03:16.000,100,11133559,-795,0,1744282995,12712.40075419,81.17277581999952,54331.255988640005 2025-04-10,11:03:17.000,100,11133529,-795,0,1744282996,12712.39401787999,81.17277581999952,54331.039387920006 2025-04-10,11:03:28.000,100,11133535,-795,0,1744283007,12712.225610129994,80.91900714000076,54330.89964552 2025-04-10,11:03:29.000,100,11133507,-795,0,1744283008,12712.191928579989,80.84851583999989,54330.7878516 2025-04-10,11:03:30.000,100,11133510,-795,0,1744283009,12712.292973229989,80.84851583999989,54330.93458112 2025-04-10,11:03:31.000,100,11133538,-795,0,1744283010,12712.292973229989,80.85556496999925,54330.98349096001 2025-04-10,11:03:32.000,100,11133587,-795,0,1744283011,12712.39401787999,80.79212279999774,54331.07432352 2025-04-10,11:03:33.000,100,11133547,-795,0,1744283012,12712.41422680999,80.80622106000374,54331.29092424 2025-04-10,11:03:34.000,100,11133536,-795,0,1744283013,12712.35360001999,80.82031932000245,54331.102272 2025-04-10,11:03:35.000,100,11133589,-795,0,1744283014,12712.43443573999,80.77802453999902,54331.0673364 2025-04-10,11:03:36.000,100,11133546,-795,0,1744283015,12712.387281569994,80.74982802000159,54331.0673364 2025-04-10,11:03:37.000,100,11133557,-795,0,1744283016,12712.48158991,80.7004841099988,54330.871697040006 2025-04-10,11:03:38.000,100,11133550,-795,0,1744283017,12712.407490499994,80.62294367999857,54330.7179804 2025-04-10,11:03:39.000,100,11133551,-795,0,1744283018,12712.488326219995,80.65114020000328,54330.91361976001 2025-04-10,11:03:40.000,100,11133593,-795,0,1744283019,12712.548953009995,80.63704194000456,54331.039387920006 2025-04-10,11:03:41.000,100,11133544,-795,0,1744283020,12712.58263456,80.63704194000456,54330.9974652 2025-04-10,11:03:42.000,100,11133560,-795,0,1744283021,12712.53548038999,80.62999280999793,54330.94855536 2025-04-10,11:03:43.000,100,11133541,-795,0,1744283022,12712.49506252999,80.61589454999921,54331.137207600004 2025-04-10,11:03:44.000,100,11133548,-795,0,1744283023,12712.488326219995,80.58769803000177,54330.9974652 2025-04-10,11:03:45.000,100,11133525,-755,0,1744283024,12712.42096312,80.59474716000113,54331.04637504 2025-04-10,11:03:46.000,100,11133568,-795,0,1744283025,12712.367072639994,80.65818933000264,54331.22105304 2025-04-10,11:03:47.000,100,11133521,-795,0,1744283026,12712.488326219995,80.67228759000136,54331.088297760005 2025-04-10,11:03:48.000,100,11133595,-795,0,1744283027,12712.387281569994,80.65114020000328,54330.94855536 2025-04-10,11:03:49.000,100,11133536,-795,0,1744283028,12712.360336329999,80.65114020000328,54330.89964552 2025-04-10,11:03:50.000,100,11133491,-795,0,1744283029,12712.286236919994,80.63704194000456,54330.95554248 2025-04-10,11:03:51.000,100,11133519,-795,0,1744283030,12712.292973229989,80.62294367999857,54330.96252960001 2025-04-10,11:03:52.000,100,11133538,-795,0,1744283031,12712.299709539999,80.61589454999921,54331.05336216 2025-04-10,11:03:53.000,100,11133538,-795,0,1744283032,12712.319918469999,80.62294367999857,54331.24900152001 2025-04-10,11:03:54.000,100,11133545,-795,0,1744283033,12712.212137509989,80.6017962900005,54331.26297576 2025-04-10,11:03:55.000,100,11133538,-795,0,1744283034,12712.232346439989,80.61589454999921,54331.3118856 2025-04-10,11:03:56.000,100,11133529,-795,0,1744283035,12712.326654779994,80.62294367999857,54331.50752496 2025-04-10,11:03:57.000,100,11133573,-795,0,1744283036,12712.313182159989,80.665238460002,54331.27695000001 2025-04-10,11:03:58.000,100,11133555,-795,0,1744283037,12712.245819059994,80.63704194000456,54331.102272 2025-04-10,11:03:59.000,100,11133535,-795,0,1744283038,12712.151510719988,80.60884541999985,54331.08131064001 2025-04-10,11:04:00.000,100,11133587,-795,0,1744283039,12712.138038099998,80.58769803000177,54331.15118184001 2025-04-10,11:04:01.000,100,11133553,-795,0,1744283040,12712.164983339993,80.6017962900005,54331.19310456 2025-04-10,11:04:02.000,100,11133560,-795,0,1744283041,12712.144774409993,80.59474716000113,54331.255988640005 2025-04-10,11:04:03.000,100,11133564,-795,0,1744283042,12712.097620239998,80.61589454999921,54331.22804016001 2025-04-10,11:04:04.000,100,11133529,-795,0,1744283043,12712.043729759993,80.54540324999834,54331.38874392 2025-04-10,11:04:05.000,100,11133511,-795,0,1744283044,12712.097620239998,80.58064890000242,54331.5564348 2025-04-10,11:04:06.000,100,11133531,-795,0,1744283045,12712.050466070003,80.5524523799977,54331.47957648 2025-04-10,11:04:07.000,100,11133544,-795,0,1744283046,12711.861849389992,80.5524523799977,54330.90663264 2025-04-10,11:04:08.000,100,11133502,-795,0,1744283047,12711.888794630002,80.53835411999898,54330.95554248 2025-04-10,11:04:09.000,100,11133513,-795,0,1744283048,12712.003311899993,80.54540324999834,54331.325859840006 2025-04-10,11:04:10.000,100,11133551,-795,0,1744283049,12711.983102969993,80.54540324999834,54331.29791136001 2025-04-10,11:04:11.000,100,11133559,-795,0,1744283050,12711.828167840002,80.51015760000155,54331.088297760005 2025-04-10,11:04:12.000,100,11133559,-795,0,1744283051,12711.935948799997,80.51720673000091,54331.255988640005 2025-04-10,11:04:13.000,100,11133527,-795,0,1744283052,12711.989839280002,80.52425586000027,54331.33284696 2025-04-10,11:04:14.000,100,11133536,-795,0,1744283053,12711.956157729997,80.47491195000475,54331.48656360001 2025-04-10,11:04:15.000,100,11133582,-795,0,1744283054,12711.929212490002,80.47491195000475,54331.47957648 2025-04-10,11:04:16.000,100,11133567,-795,0,1744283055,12711.882058319992,80.46081368999876,54331.27695000001 2025-04-10,11:04:17.000,100,11133521,-795,0,1744283056,12711.909003560002,80.47491195000475,54331.353808320004 2025-04-10,11:04:18.000,100,11133548,-795,0,1744283057,12711.909003560002,80.46786281999812,54331.0673364 2025-04-10,11:04:19.000,100,11133571,-795,0,1744283058,12711.962894039993,80.53130498999963,54331.17913032001 2025-04-10,11:04:20.000,100,11133511,-795,0,1744283059,12711.996575589998,80.46081368999876,54331.21406592 2025-04-10,11:04:21.000,100,11133526,-795,0,1744283060,12712.016784519998,80.48196108000411,54331.34682120001 2025-04-10,11:04:22.000,100,11133486,-795,0,1744283061,12712.023520829993,80.48901021000347,54331.31887272001 2025-04-10,11:04:23.000,100,11133496,-795,0,1744283062,12712.016784519998,80.48196108000411,54331.29791136001 2025-04-10,11:04:24.000,100,11133587,-795,0,1744283063,12711.969630350002,80.46081368999876,54331.374769680006 2025-04-10,11:04:25.000,100,11133512,-795,0,1744283064,12712.010048210002,80.48196108000411,54331.36079544 2025-04-10,11:04:26.000,100,11133534,-795,0,1744283065,12712.077411309998,80.49605934000283,54331.5564348 2025-04-10,11:04:27.000,100,11133537,-795,0,1744283066,12712.097620239998,80.51720673000091,54331.64726736 2025-04-10,11:04:28.000,100,11133532,-795,0,1744283067,12712.063938689993,80.53130498999963,54331.325859840006 2025-04-10,11:04:29.000,100,11133568,-795,0,1744283068,12712.117829169998,80.55950151000434,54331.3118856 2025-04-10,11:04:30.000,100,11133481,-795,0,1744283069,12712.138038099998,80.50310847000219,54331.423679520005 2025-04-10,11:04:31.000,100,11133563,-795,0,1744283070,12712.104356549993,80.51015760000155,54331.45861512 2025-04-10,11:04:32.000,100,11133566,-795,0,1744283071,12712.090883929988,80.47491195000475,54331.44464088001 2025-04-10,11:04:33.000,100,11133549,-795,0,1744283072,12711.996575589998,80.48196108000411,54331.3817568 2025-04-10,11:04:34.000,100,11133527,-795,0,1744283073,12712.057202379998,80.4537645599994,54331.54944768 2025-04-10,11:04:35.000,100,11133606,-795,0,1744283074,12712.117829169998,80.44671543000004,54331.93373928 2025-04-10,11:04:36.000,100,11133509,-795,0,1744283075,12712.097620239998,80.4185189100026,54331.96168776 2025-04-10,11:04:37.000,100,11133499,-795,0,1744283076,12712.090883929988,80.4185189100026,54331.98264912 2025-04-10,11:04:38.000,100,11133496,-795,0,1744283077,12712.030257140003,80.4537645599994,54331.63329312001 2025-04-10,11:04:39.000,100,11133584,-795,0,1744283078,12711.983102969993,80.42556804000196,54331.542460560006 2025-04-10,11:04:40.000,100,11133489,-795,0,1744283079,12712.016784519998,80.4537645599994,54331.65425448001 2025-04-10,11:04:41.000,100,11133534,-795,0,1744283080,12712.050466070003,80.46081368999876,54331.74508704 2025-04-10,11:04:42.000,100,11133563,-795,0,1744283081,12712.030257140003,80.50310847000219,54331.759061280005 2025-04-10,11:04:43.000,100,11133515,-795,0,1744283082,12711.976366659997,80.51015760000155,54331.689190080004 2025-04-10,11:04:44.000,100,11133531,-795,0,1744283083,12711.929212490002,80.47491195000475,54331.75207416001 2025-04-10,11:04:45.000,100,11133540,-795,0,1744283084,12711.989839280002,80.53835411999898,54332.094443040005 2025-04-10,11:04:46.000,100,11133498,-795,0,1744283085,12711.942685109992,80.52425586000027,54332.00361048 2025-04-10,11:04:47.000,100,11133560,-795,0,1744283086,12711.855113079997,80.52425586000027,54331.86386808 2025-04-10,11:04:48.000,100,11133554,-795,0,1744283087,12711.781013669992,80.48901021000347,54331.661241600006 2025-04-10,11:04:49.000,100,11133522,-795,0,1744283088,12711.882058319992,80.59474716000113,54331.640280240004 2025-04-10,11:04:50.000,100,11133513,-795,0,1744283089,12711.801222599992,80.5665506400037,54331.57739616 2025-04-10,11:04:51.000,100,11133575,-795,0,1744283090,12711.976366659997,80.54540324999834,54331.84290672 2025-04-10,11:04:52.000,100,11133544,-795,0,1744283091,12712.023520829993,80.5665506400037,54331.86386808 2025-04-10,11:04:53.000,100,11133516,-795,0,1744283092,12712.016784519998,80.58064890000242,54331.89880368001 2025-04-10,11:04:54.000,100,11133506,-795,0,1744283093,12711.935948799997,80.58064890000242,54331.63329312001 2025-04-10,11:04:55.000,100,11133513,-795,0,1744283094,12712.030257140003,80.58064890000242,54332.07348168 2025-04-10,11:04:56.000,100,11133556,-795,0,1744283095,12712.003311899993,80.59474716000113,54332.143352880004 2025-04-10,11:04:57.000,100,11133525,-795,0,1744283096,12712.050466070003,80.59474716000113,54332.164314240006 2025-04-10,11:04:58.000,100,11133590,-795,0,1744283097,12712.010048210002,80.62294367999857,54332.12937864 2025-04-10,11:04:59.000,100,11133538,-795,0,1744283098,12711.962894039993,80.60884541999985,54331.91277792 2025-04-10,11:05:00.000,100,11133498,-795,0,1744283099,12711.983102969993,80.58064890000242,54331.91277792 2025-04-10,11:05:01.000,100,11133528,-795,0,1744283100,12712.036993449998,80.54540324999834,54332.0804688 2025-04-10,11:05:02.000,100,11133482,-795,0,1744283101,12712.050466070003,80.51015760000155,54331.95470064 2025-04-10,11:05:03.000,100,11133515,-795,0,1744283102,12712.023520829993,80.46786281999812,54332.03155896 2025-04-10,11:05:04.000,100,11133524,-795,0,1744283103,12711.956157729997,80.44671543000004,54331.9057908 2025-04-10,11:05:05.000,100,11133485,-795,0,1744283104,12711.942685109992,80.4537645599994,54332.094443040005 2025-04-10,11:05:06.000,100,11133516,-795,0,1744283105,12711.969630350002,80.44671543000004,54332.24117256 2025-04-10,11:05:07.000,100,11133531,-795,0,1744283106,12712.023520829993,80.4185189100026,54332.32501800001 2025-04-10,11:05:08.000,100,11133526,-795,0,1744283107,12711.969630350002,80.4185189100026,54332.23418544001 2025-04-10,11:05:09.000,100,11133530,-795,0,1744283108,12711.976366659997,80.43261717000132,54332.00361048 2025-04-10,11:05:10.000,100,11133542,-795,0,1744283109,12711.949421420002,80.44671543000004,54332.0804688 2025-04-10,11:05:11.000,100,11133584,-795,0,1744283110,12711.989839280002,80.46081368999876,54332.06649456001 2025-04-10,11:05:12.000,100,11133549,-795,0,1744283111,12711.976366659997,80.49605934000283,54332.15034 2025-04-10,11:05:13.000,100,11133513,-795,0,1744283112,12711.929212490002,80.49605934000283,54332.024571840004 2025-04-10,11:05:14.000,100,11133530,-795,0,1744283113,12711.888794630002,80.51015760000155,54332.03155896 2025-04-10,11:05:15.000,100,11133548,-795,0,1744283114,12711.983102969993,80.46786281999812,54332.32501800001 2025-04-10,11:05:16.000,100,11133521,-795,0,1744283115,12711.942685109992,80.48196108000411,54332.47174752001 2025-04-10,11:05:17.000,100,11133515,-795,0,1744283116,12711.989839280002,80.46081368999876,54332.5346316 2025-04-10,11:05:18.000,100,11133489,-795,0,1744283117,12711.929212490002,80.51720673000091,54332.3948892 2025-04-10,11:05:19.000,100,11133545,-795,0,1744283118,12711.902267249992,80.47491195000475,54332.12239152 2025-04-10,11:05:20.000,100,11133478,-795,0,1744283119,12711.976366659997,80.49605934000283,54332.25514680001 2025-04-10,11:05:21.000,100,11133546,-795,0,1744283120,12712.023520829993,80.53835411999898,54332.32501800001 2025-04-10,11:05:22.000,100,11133558,-795,0,1744283121,12711.996575589998,80.57359977000306,54332.478734640004 2025-04-10,11:05:23.000,100,11133548,-795,0,1744283122,12711.969630350002,80.53835411999898,54332.4647604 2025-04-10,11:05:24.000,100,11133497,-795,0,1744283123,12711.969630350002,80.5665506400037,54332.380914960006 2025-04-10,11:05:25.000,100,11133499,-795,0,1744283124,12711.929212490002,80.57359977000306,54332.23418544001 2025-04-10,11:05:26.000,100,11133531,-795,0,1744283125,12711.855113079997,80.59474716000113,54332.667386880006 2025-04-10,11:05:27.000,100,11133559,-795,0,1744283126,12711.861849389992,80.55950151000434,54332.62546416 2025-04-10,11:05:28.000,100,11133572,-795,0,1744283127,12711.841640459992,80.58769803000177,54332.5346316 2025-04-10,11:05:29.000,100,11133529,-795,0,1744283128,12711.882058319992,80.59474716000113,54332.47174752001 2025-04-10,11:05:30.000,100,11133554,-795,0,1744283129,12711.902267249992,80.63704194000456,54332.38790208 2025-04-10,11:05:31.000,100,11133532,-795,0,1744283130,12711.996575589998,80.65818933000264,54332.548605840006 2025-04-10,11:05:32.000,100,11133568,-795,0,1744283131,12711.969630350002,80.60884541999985,54332.6045028 2025-04-10,11:05:33.000,100,11133518,-795,0,1744283132,12712.010048210002,80.63704194000456,54332.61847704001 2025-04-10,11:05:34.000,100,11133470,-795,0,1744283133,12711.935948799997,80.62999280999793,54332.47174752001 2025-04-10,11:05:35.000,100,11133548,-795,0,1744283134,12712.016784519998,80.58064890000242,54332.57655432 2025-04-10,11:05:36.000,100,11133527,-795,0,1744283135,12712.030257140003,80.5524523799977,54332.849052 2025-04-10,11:05:37.000,100,11133523,-795,0,1744283136,12712.111092859988,80.54540324999834,54332.93988456 2025-04-10,11:05:38.000,100,11133550,-795,0,1744283137,12712.063938689993,80.53130498999963,54332.89097472 2025-04-10,11:05:39.000,100,11133500,-795,0,1744283138,12712.090883929988,80.51015760000155,54332.80014216 2025-04-10,11:05:40.000,100,11133517,-795,0,1744283139,12712.124565479993,80.48901021000347,54332.695335360004 2025-04-10,11:05:41.000,100,11133569,-795,0,1744283140,12712.212137509989,80.43966630000068,54332.849052 2025-04-10,11:05:42.000,100,11133530,-795,0,1744283141,12712.158247029998,80.44671543000004,54332.814116400004 2025-04-10,11:05:43.000,100,11133530,-795,0,1744283142,12712.178455959998,80.4185189100026,54332.87001336 2025-04-10,11:05:44.000,100,11133591,-795,0,1744283143,12712.151510719988,80.39032238999789,54332.73725808001 2025-04-10,11:05:45.000,100,11133515,-795,0,1744283144,12712.151510719988,80.3550767400011,54332.75821944001 2025-04-10,11:05:46.000,100,11133514,-755,0,1744283145,12712.212137509989,80.31278195999766,54333.170459520006 2025-04-10,11:05:47.000,100,11133533,-795,0,1744283146,12712.292973229989,80.27753631000087,54333.268279200005 2025-04-10,11:05:48.000,100,11133532,-795,0,1744283147,12712.171719649989,80.28458544000023,54332.89796184 2025-04-10,11:05:49.000,100,11133540,-795,0,1744283148,12712.299709539999,80.3057328299983,54333.170459520006 2025-04-10,11:05:50.000,100,11133484,-795,0,1744283149,12712.272764299989,80.33392935000302,54332.9887944 2025-04-10,11:05:51.000,100,11133524,-795,0,1744283150,12712.299709539999,80.29868369999895,54333.08661408 2025-04-10,11:05:52.000,100,11133526,-795,0,1744283151,12712.286236919994,80.34802761000174,54333.1285368 2025-04-10,11:05:53.000,100,11133515,-795,0,1744283152,12712.232346439989,80.29868369999895,54332.93988456 2025-04-10,11:05:54.000,100,11133537,-795,0,1744283153,12712.151510719988,80.3057328299983,54333.002768640006 2025-04-10,11:05:55.000,100,11133537,-795,0,1744283154,12712.299709539999,80.31278195999766,54333.19142088001 2025-04-10,11:05:56.000,100,11133510,-795,0,1744283155,12712.259291679999,80.29868369999895,54333.31020192001 2025-04-10,11:05:57.000,100,11133514,-795,0,1744283156,12712.252555369989,80.26343805000215,54333.41500872 2025-04-10,11:05:58.000,100,11133558,-755,0,1744283157,12712.131301789988,80.26343805000215,54333.27526632 2025-04-10,11:05:59.000,100,11133530,-795,0,1744283158,12712.050466070003,80.23524153000471,54333.1285368 2025-04-10,11:06:00.000,100,11133475,-795,0,1744283159,12712.084147619993,80.24229066000407,54333.10757544 2025-04-10,11:06:01.000,100,11133510,-795,0,1744283160,12712.111092859988,80.22819239999808,54333.18443376 2025-04-10,11:06:02.000,100,11133555,-795,0,1744283161,12712.084147619993,80.27753631000087,54333.219369360006 2025-04-10,11:06:03.000,100,11133529,-795,0,1744283162,12712.084147619993,80.22114326999872,54333.14251104001 2025-04-10,11:06:04.000,100,11133504,-795,0,1744283163,12712.063938689993,80.23524153000471,54333.08661408 2025-04-10,11:06:05.000,100,11133527,-795,0,1744283164,12712.164983339993,80.24933979000343,54333.29622768 2025-04-10,11:06:06.000,100,11133547,-795,0,1744283165,12712.090883929988,80.26343805000215,54333.22635648 2025-04-10,11:06:07.000,100,11133518,-795,0,1744283166,12712.050466070003,80.29868369999895,54333.42898296001 2025-04-10,11:06:08.000,100,11133527,-795,0,1744283167,12711.922476179992,80.29868369999895,54333.373086 2025-04-10,11:06:09.000,100,11133538,-795,0,1744283168,12711.969630350002,80.32688022000366,54333.42898296001 2025-04-10,11:06:10.000,100,11133543,-795,0,1744283169,12711.949421420002,80.38327325999853,54333.25430496 2025-04-10,11:06:11.000,100,11133533,-795,0,1744283170,12712.010048210002,80.4185189100026,54333.40103448 2025-04-10,11:06:12.000,100,11133524,-795,0,1744283171,12711.989839280002,80.43261717000132,54333.47090568 2025-04-10,11:06:13.000,100,11133514,-795,0,1744283172,12711.976366659997,80.49605934000283,54333.41500872 2025-04-10,11:06:14.000,100,11133488,-795,0,1744283173,12711.834904149997,80.51015760000155,54333.24033072001 2025-04-10,11:06:15.000,100,11133467,-795,0,1744283174,12711.909003560002,80.48901021000347,54333.533789760004 2025-04-10,11:06:16.000,100,11133549,-795,0,1744283175,12711.868585700002,80.54540324999834,54333.56173824 2025-04-10,11:06:17.000,100,11133498,-795,0,1744283176,12711.828167840002,80.61589454999921,54333.62462232001 2025-04-10,11:06:18.000,100,11133526,-795,0,1744283177,12711.807958910002,80.6017962900005,54333.68051928 2025-04-10,11:06:19.000,100,11133483,-795,0,1744283178,12711.767541050001,80.64409107000392,54333.57571248001 2025-04-10,11:06:20.000,100,11133509,-795,0,1744283179,12711.700177949991,80.665238460002,54333.338150400006 2025-04-10,11:06:21.000,100,11133535,-795,0,1744283180,12711.834904149997,80.71458237000479,54333.51981552 2025-04-10,11:06:22.000,100,11133551,-795,0,1744283181,12711.747332120001,80.70753323999816,54333.5128284 2025-04-10,11:06:23.000,100,11133514,-795,0,1744283182,12711.700177949991,80.75687715000095,54333.51981552 2025-04-10,11:06:24.000,100,11133494,-795,0,1744283183,12711.639551159991,80.77802453999902,54333.42199584 2025-04-10,11:06:25.000,100,11133523,-795,0,1744283184,12711.599133299991,80.7639262800003,54333.4429572 2025-04-10,11:06:26.000,100,11133501,-795,0,1744283185,12711.679969019991,80.79917193000438,54333.484879920004 2025-04-10,11:06:27.000,100,11133522,-795,0,1744283186,12711.679969019991,80.77097540999966,54333.68051928 2025-04-10,11:06:28.000,100,11133575,-795,0,1744283187,12711.673232709996,80.77802453999902,54333.83423592001 2025-04-10,11:06:29.000,100,11133536,-795,0,1744283188,12711.727123190001,80.82031932000245,54333.771351840005 2025-04-10,11:06:30.000,100,11133502,-795,0,1744283189,12711.767541050001,80.84851583999989,54333.77833896 2025-04-10,11:06:31.000,100,11133475,-795,0,1744283190,12711.767541050001,80.86261409999861,54333.56173824 2025-04-10,11:06:32.000,100,11133577,-795,0,1744283191,12711.828167840002,80.90490888000204,54333.5826996 2025-04-10,11:06:33.000,100,11133511,-795,0,1744283192,12711.814695219997,80.88376149000396,54333.41500872 2025-04-10,11:06:34.000,100,11133565,-795,0,1744283193,12711.855113079997,80.93310539999948,54333.49186704 2025-04-10,11:06:35.000,100,11133526,-795,0,1744283194,12712.016784519998,80.91900714000076,54333.72942912 2025-04-10,11:06:36.000,100,11133557,-795,0,1744283195,12712.016784519998,80.96835105000355,54333.72942912 2025-04-10,11:06:37.000,100,11133512,-795,0,1744283196,12712.050466070003,80.98949844000163,54333.92506848 2025-04-10,11:06:38.000,100,11133556,-795,0,1744283197,12712.023520829993,80.99654757000098,54333.91109424001 2025-04-10,11:06:39.000,100,11133543,-795,0,1744283198,12712.023520829993,81.03179321999778,54333.939042720005 2025-04-10,11:06:40.000,100,11133512,-795,0,1744283199,12711.935948799997,81.03884235000442,54333.76436472001 2025-04-10,11:06:41.000,100,11133527,-795,0,1744283200,12711.976366659997,81.09523538999929,54333.63160944 2025-04-10,11:06:42.000,100,11133583,-795,0,1744283201,12712.023520829993,81.11638278000464,54333.79930032 2025-04-10,11:06:43.000,100,11133536,-795,0,1744283202,12712.077411309998,81.11638278000464,54333.76436472001 2025-04-10,11:06:44.000,100,11133541,-795,0,1744283203,12712.070675000003,81.16572669000016,54333.841223040006 2025-04-10,11:06:45.000,100,11133550,-795,0,1744283204,12712.104356549993,81.13753017000272,54333.63859656 2025-04-10,11:06:46.000,100,11133491,-795,0,1744283205,12712.138038099998,81.14457930000208,54333.7573776 2025-04-10,11:06:47.000,100,11133542,-795,0,1744283206,12712.104356549993,81.20097234000423,54333.771351840005 2025-04-10,11:06:48.000,100,11133529,-795,0,1744283207,12712.084147619993,81.21507060000295,54333.92506848 2025-04-10,11:06:49.000,100,11133527,-795,0,1744283208,12712.043729759993,81.23621799000102,54333.90410712 2025-04-10,11:06:50.000,100,11133544,-795,0,1744283209,12712.117829169998,81.20802147000359,54333.87615864 2025-04-10,11:06:51.000,100,11133555,-795,0,1744283210,12712.239082749998,81.26441450999846,54333.87615864 2025-04-10,11:06:52.000,100,11133588,-795,0,1744283211,12712.272764299989,81.27146363999782,54333.91109424001 2025-04-10,11:06:53.000,100,11133565,-795,0,1744283212,12712.313182159989,81.34195493999869,54333.90410712 2025-04-10,11:06:54.000,100,11133501,-795,0,1744283213,12712.340127399999,81.36310233000404,54333.63160944 2025-04-10,11:06:55.000,100,11133548,-795,0,1744283214,12712.380545259999,81.34195493999869,54333.75039048 2025-04-10,11:06:56.000,100,11133467,-795,0,1744283215,12712.447908359994,81.39129885000148,54333.81327456001 2025-04-10,11:06:57.000,100,11133525,-795,0,1744283216,12712.50179884,81.41244623999955,54333.94602984 2025-04-10,11:06:58.000,100,11133535,-795,0,1744283217,12712.468117289995,81.37720059000276,54334.00192680001 2025-04-10,11:06:59.000,100,11133525,-795,0,1744283218,12712.44117205,81.41949536999891,54334.05083664001 2025-04-10,11:07:00.000,100,11133525,-795,0,1744283219,12712.50179884,81.4335936300049,54334.057823760006 2025-04-10,11:07:01.000,100,11133558,-795,0,1744283220,12712.58263456,81.44769189000363,54334.12070784 2025-04-10,11:07:02.000,100,11133486,-795,0,1744283221,12712.609579799995,81.4688392800017,54333.91808136 2025-04-10,11:07:03.000,100,11133529,-795,0,1744283222,12712.59610717999,81.5040849299985,54333.9669912 2025-04-10,11:07:04.000,100,11133504,-795,0,1744283223,12712.56242563,81.47588841000106,54333.83423592001 2025-04-10,11:07:05.000,100,11133482,-795,0,1744283224,12712.589370869995,81.48293754000042,54333.86218440001 2025-04-10,11:07:06.000,100,11133511,-795,0,1744283225,12712.62305242,81.53933058000257,54334.01590104 2025-04-10,11:07:07.000,100,11133519,-795,0,1744283226,12712.59610717999,81.52523232000385,54333.98096544001 2025-04-10,11:07:08.000,100,11133499,-795,0,1744283227,12712.55568931999,81.5040849299985,54334.16263056 2025-04-10,11:07:09.000,100,11133508,-795,0,1744283228,12712.55568931999,81.5040849299985,54334.14865632001 2025-04-10,11:07:10.000,100,11133488,-795,0,1744283229,12712.55568931999,81.52523232000385,54334.21852752001 2025-04-10,11:07:11.000,100,11133543,-795,0,1744283230,12712.55568931999,81.52523232000385,54334.23250176 2025-04-10,11:07:12.000,100,11133564,-795,0,1744283231,12712.569161939995,81.51818319000449,54334.02987528001 2025-04-10,11:07:13.000,100,11133550,-795,0,1744283232,12712.528744079995,81.52523232000385,54333.88314576001 2025-04-10,11:07:14.000,100,11133499,-795,0,1744283233,12712.46138098,81.53228145000321,54333.91109424001 2025-04-10,11:07:15.000,100,11133523,-795,0,1744283234,12712.66347028,81.52523232000385,54334.04384952 2025-04-10,11:07:16.000,100,11133546,-795,0,1744283235,12712.67694289999,81.52523232000385,54334.036862400004 2025-04-10,11:07:17.000,100,11133531,-795,0,1744283236,12712.670206589995,81.53228145000321,54334.02987528001 2025-04-10,11:07:18.000,100,11133566,-795,0,1744283237,12712.63652503999,81.52523232000385,54334.176604800006 2025-04-10,11:07:19.000,100,11133532,-795,0,1744283238,12712.629788729995,81.48293754000042,54334.18359192 2025-04-10,11:07:20.000,100,11133596,-795,0,1744283239,12712.63652503999,81.4688392800017,54334.16961768001 2025-04-10,11:07:21.000,100,11133514,-795,0,1744283240,12712.744306,81.48998666999978,54334.33032144 2025-04-10,11:07:22.000,100,11133534,-795,0,1744283241,12712.710624449996,81.47588841000106,54334.14865632001 2025-04-10,11:07:23.000,100,11133518,-795,0,1744283242,12712.70388814,81.44064276000427,54334.01590104 2025-04-10,11:07:24.000,100,11133539,-795,0,1744283243,12712.751042309996,81.39129885000148,54333.97397832 2025-04-10,11:07:25.000,100,11133524,-795,0,1744283244,12712.771251239996,81.3701514600034,54333.99493968 2025-04-10,11:07:26.000,100,11133523,-795,0,1744283245,12712.879032199991,81.35605320000468,54334.08577224 2025-04-10,11:07:27.000,100,11133539,-795,0,1744283246,12712.892504819996,81.36310233000404,54334.106733600005 2025-04-10,11:07:28.000,100,11133545,-795,0,1744283247,12712.912713749996,81.29966016000253,54333.97397832 2025-04-10,11:07:29.000,100,11133532,-795,0,1744283248,12712.986813160001,81.25031624999974,54334.25346312 2025-04-10,11:07:30.000,100,11133517,-795,0,1744283249,12712.973340539997,81.22916886000166,54334.30237296 2025-04-10,11:07:31.000,100,11133499,-795,0,1744283250,12713.054176259997,81.23621799000102,54334.42814112 2025-04-10,11:07:32.000,100,11133524,-795,0,1744283251,12713.033967329997,81.26441450999846,54334.372244160004 2025-04-10,11:07:33.000,100,11133510,-795,0,1744283252,12713.033967329997,81.2573653799991,54334.204553280004 2025-04-10,11:07:34.000,100,11133491,-795,0,1744283253,12712.986813160001,81.23621799000102,54334.008913920006 2025-04-10,11:07:35.000,100,11133520,-795,0,1744283254,12713.020494709992,81.16572669000016,54333.93205560001 2025-04-10,11:07:36.000,100,11133534,-795,0,1744283255,12713.033967329997,81.15162843000144,54334.09974648001 2025-04-10,11:07:37.000,100,11133535,-795,0,1744283256,12713.013758399997,81.09523538999929,54334.08577224 2025-04-10,11:07:38.000,100,11133586,-795,0,1744283257,12712.973340539997,81.10228451999865,54334.071798 2025-04-10,11:07:39.000,100,11133524,-795,0,1744283258,12712.953131609996,81.09523538999929,54334.1416692 2025-04-10,11:07:40.000,100,11133541,-795,0,1744283259,12712.973340539997,81.04589148000377,54334.23250176 2025-04-10,11:07:41.000,100,11133552,-795,0,1744283260,12712.986813160001,81.0106458299997,54334.33730856001 2025-04-10,11:07:42.000,100,11133521,-795,0,1744283261,12712.953131609996,81.01769495999906,54334.30936008 2025-04-10,11:07:43.000,100,11133509,-795,0,1744283262,12712.953131609996,81.00359670000034,54334.057823760006 2025-04-10,11:07:44.000,100,11133562,-795,0,1744283263,12712.872295889996,80.96130192000419,54333.87615864 2025-04-10,11:07:45.000,100,11133514,-795,0,1744283264,12712.831878029996,80.91900714000076,54333.88314576001 2025-04-10,11:07:46.000,100,11133550,-795,0,1744283265,12712.858823269991,80.91900714000076,54334.01590104 2025-04-10,11:07:47.000,100,11133579,-795,0,1744283266,12712.892504819996,80.90490888000204,54334.13468208 2025-04-10,11:07:48.000,100,11133527,-715,0,1744283267,12712.69715182999,80.8767123600046,54333.78532608 2025-04-10,11:07:49.000,100,11133523,-795,0,1744283268,12712.811669099996,80.8767123600046,54334.04384952 2025-04-10,11:07:50.000,100,11133482,-795,0,1744283269,12712.70388814,80.80622106000374,54334.04384952 2025-04-10,11:07:51.000,100,11133526,-795,0,1744283270,12712.751042309996,80.82031932000245,54334.24647600001 2025-04-10,11:07:52.000,100,11133518,-795,0,1744283271,12712.730833379996,80.77802453999902,54334.26045024 2025-04-10,11:07:53.000,100,11133538,-795,0,1744283272,12712.64326135,80.77097540999966,54333.92506848 2025-04-10,11:07:54.000,100,11133524,-795,0,1744283273,12712.569161939995,80.74982802000159,54333.91808136 2025-04-10,11:07:55.000,100,11133532,-795,0,1744283274,12712.64326135,80.77802453999902,54334.06481088 2025-04-10,11:07:56.000,100,11133489,-795,0,1744283275,12712.61631610999,80.75687715000095,54334.13468208 2025-04-10,11:07:57.000,100,11133528,-795,0,1744283276,12712.59610717999,80.77802453999902,54334.057823760006 2025-04-10,11:07:58.000,100,11133509,-795,0,1744283277,12712.52200777,80.74277889000223,54333.890132880006 2025-04-10,11:07:59.000,100,11133505,-795,0,1744283278,12712.43443573999,80.72868063000351,54333.86218440001 2025-04-10,11:08:00.000,100,11133528,-795,0,1744283279,12712.427699429994,80.65114020000328,54334.09275936 2025-04-10,11:08:01.000,100,11133494,-795,0,1744283280,12712.43443573999,80.7004841099988,54334.2115404 2025-04-10,11:08:02.000,100,11133509,-795,0,1744283281,12712.41422680999,80.67933672000072,54334.25346312 2025-04-10,11:08:03.000,100,11133501,-795,0,1744283282,12712.279500609999,80.68638585000008,54333.96000408001 2025-04-10,11:08:04.000,100,11133520,-795,0,1744283283,12712.42096312,80.67228759000136,54334.09275936 2025-04-10,11:08:05.000,100,11133517,-795,0,1744283284,12712.39401787999,80.67933672000072,54334.2115404 2025-04-10,11:08:06.000,100,11133491,-795,0,1744283285,12712.387281569994,80.65818933000264,54334.155643440004 2025-04-10,11:08:07.000,100,11133515,-795,0,1744283286,12712.346863709994,80.62999280999793,54334.11372072 2025-04-10,11:08:08.000,100,11133543,-795,0,1744283287,12712.286236919994,80.60884541999985,54334.057823760006 2025-04-10,11:08:09.000,100,11133577,-795,0,1744283288,12712.306445849994,80.62999280999793,54334.01590104 2025-04-10,11:08:10.000,100,11133464,-795,0,1744283289,12712.266027989994,80.61589454999921,54334.09275936 2025-04-10,11:08:11.000,100,11133537,-795,0,1744283290,12712.266027989994,80.61589454999921,54334.36525704001 2025-04-10,11:08:12.000,100,11133515,-795,0,1744283291,12712.279500609999,80.55950151000434,54334.31634720001 2025-04-10,11:08:13.000,100,11133536,-795,0,1744283292,12712.185192269993,80.58769803000177,54334.057823760006 2025-04-10,11:08:14.000,100,11133408,-795,0,1744283293,12712.171719649989,80.5665506400037,54334.00192680001 2025-04-10,11:08:15.000,100,11133457,-795,0,1744283294,12712.212137509989,80.5524523799977,54333.95301696 2025-04-10,11:08:16.000,100,11133480,-795,0,1744283295,12712.232346439989,80.51015760000155,54334.02288816 2025-04-10,11:08:17.000,100,11133565,-795,0,1744283296,12712.218873819998,80.51720673000091,54334.09275936 2025-04-10,11:08:18.000,100,11133493,-795,0,1744283297,12712.158247029998,80.46786281999812,54334.02987528001 2025-04-10,11:08:19.000,100,11133546,-795,0,1744283298,12712.104356549993,80.46081368999876,54334.01590104 2025-04-10,11:08:20.000,100,11133575,-795,0,1744283299,12712.117829169998,80.4537645599994,54334.09275936 2025-04-10,11:08:21.000,100,11133553,-795,0,1744283300,12712.138038099998,80.46081368999876,54334.33730856001 2025-04-10,11:08:22.000,100,11133429,-795,0,1744283301,12712.077411309998,80.4537645599994,54334.274424480005 2025-04-10,11:08:23.000,100,11133558,-795,0,1744283302,12712.070675000003,80.44671543000004,54334.37923128 2025-04-10,11:08:24.000,100,11133582,-795,0,1744283303,12711.983102969993,80.42556804000196,54333.99493968 2025-04-10,11:08:25.000,100,11133496,-795,0,1744283304,12711.976366659997,80.46786281999812,54334.008913920006 2025-04-10,11:08:26.000,100,11133536,-795,0,1744283305,12711.882058319992,80.46786281999812,54334.057823760006 2025-04-10,11:08:27.000,100,11133529,-795,0,1744283306,12711.935948799997,80.44671543000004,54334.19756616001 2025-04-10,11:08:28.000,100,11133539,-795,0,1744283307,12711.868585700002,80.39737152000453,54334.06481088 2025-04-10,11:08:29.000,100,11133510,-795,0,1744283308,12711.841640459992,80.42556804000196,54334.12769496001 2025-04-10,11:08:30.000,100,11133391,-795,0,1744283309,12711.760804739992,80.43261717000132,54333.87615864 2025-04-10,11:08:31.000,100,11133513,-795,0,1744283310,12711.794486289997,80.4185189100026,54334.372244160004 2025-04-10,11:08:32.000,100,11133557,-795,0,1744283311,12711.787749980002,80.42556804000196,54334.3512828 2025-04-10,11:08:33.000,100,11133540,-795,0,1744283312,12711.733859499996,80.4537645599994,54334.23250176 2025-04-10,11:08:34.000,100,11133567,-795,0,1744283313,12711.693441639996,80.43966630000068,54334.2115404 2025-04-10,11:08:35.000,100,11133544,-795,0,1744283314,12711.727123190001,80.49605934000283,54334.26743736001 2025-04-10,11:08:36.000,100,11133524,-795,0,1744283315,12711.733859499996,80.51015760000155,54334.274424480005 2025-04-10,11:08:37.000,100,11133537,-795,0,1744283316,12711.706914260001,80.52425586000027,54334.23250176 2025-04-10,11:08:38.000,100,11133427,-795,0,1744283317,12711.679969019991,80.50310847000219,54334.11372072 2025-04-10,11:08:39.000,100,11133430,-795,0,1744283318,12711.60586961,80.51015760000155,54334.02288816 2025-04-10,11:08:40.000,100,11133451,-795,0,1744283319,12711.612605919996,80.53130498999963,54334.036862400004 2025-04-10,11:08:41.000,100,11133530,-795,0,1744283320,12711.720386879992,80.53835411999898,54334.37923128 2025-04-10,11:08:42.000,100,11133518,-795,0,1744283321,12711.693441639996,80.55950151000434,54334.5259608 2025-04-10,11:08:43.000,100,11133507,-795,0,1744283322,12711.58566068,80.59474716000113,54334.442115360005 2025-04-10,11:08:44.000,100,11133528,-795,0,1744283323,12711.62607854,80.58064890000242,54334.393205520006 2025-04-10,11:08:45.000,100,11133562,-795,0,1744283324,12711.679969019991,80.62294367999857,54334.38621840001 2025-04-10,11:08:46.000,100,11133455,-795,0,1744283325,12711.700177949991,80.61589454999921,54334.31634720001 2025-04-10,11:08:47.000,100,11133514,-795,0,1744283326,12711.646287470001,80.61589454999921,54334.30936008 2025-04-10,11:08:48.000,100,11133567,-795,0,1744283327,12711.62607854,80.64409107000392,54334.21852752001 2025-04-10,11:08:49.000,100,11133527,-795,0,1744283328,12711.599133299991,80.62999280999793,54334.16961768001 2025-04-10,11:08:50.000,100,11133548,-795,0,1744283329,12711.572188059996,80.63704194000456,54334.19756616001 2025-04-10,11:08:51.000,100,11133536,-795,0,1744283330,12711.551979129996,80.62999280999793,54334.13468208 2025-04-10,11:08:52.000,100,11133509,-795,0,1744283331,12711.612605919996,80.65114020000328,54334.539935040004 2025-04-10,11:08:53.000,100,11133536,-795,0,1744283332,12711.653023779996,80.62294367999857,54334.63775472 2025-04-10,11:08:54.000,100,11133440,-795,0,1744283333,12711.62607854,80.65114020000328,54334.442115360005 2025-04-10,11:08:55.000,100,11133443,-795,0,1744283334,12711.592396989996,80.62999280999793,54334.48403808001 2025-04-10,11:08:56.000,100,11133510,-795,0,1744283335,12711.592396989996,80.64409107000392,54334.40019264 2025-04-10,11:08:57.000,100,11133473,-795,0,1744283336,12711.632814849996,80.64409107000392,54334.511986560006 2025-04-10,11:08:58.000,100,11133532,-795,0,1744283337,12711.58566068,80.62294367999857,54334.40717976 2025-04-10,11:08:59.000,100,11133543,-795,0,1744283338,12711.56545175,80.60884541999985,54334.37923128 2025-04-10,11:09:00.000,100,11133560,-795,0,1744283339,12711.612605919996,80.60884541999985,54334.46307672001 2025-04-10,11:09:01.000,100,11133549,-795,0,1744283340,12711.60586961,80.62294367999857,54334.728587280006 2025-04-10,11:09:02.000,100,11133459,-795,0,1744283341,12711.54524282,80.61589454999921,54334.78448424 2025-04-10,11:09:03.000,100,11133546,-795,0,1744283342,12711.54524282,80.6017962900005,54334.77051000001 2025-04-10,11:09:04.000,100,11133558,-795,0,1744283343,12711.471143409995,80.54540324999834,54334.707625920004 2025-04-10,11:09:05.000,100,11133568,-795,0,1744283344,12711.48461603,80.5524523799977,54334.63775472 2025-04-10,11:09:06.000,100,11133515,-795,0,1744283345,12711.551979129996,80.60884541999985,54334.595832 2025-04-10,11:09:07.000,100,11133517,-795,0,1744283346,12711.54524282,80.58769803000177,54334.7355744 2025-04-10,11:09:08.000,100,11133583,-795,0,1744283347,12711.511561269996,80.57359977000306,54334.61679336 2025-04-10,11:09:09.000,100,11133489,-795,0,1744283348,12711.551979129996,80.53835411999898,54334.609806240005 2025-04-10,11:09:10.000,100,11133471,-795,0,1744283349,12711.578924369991,80.5665506400037,54334.707625920004 2025-04-10,11:09:11.000,100,11133547,-795,0,1744283350,12711.58566068,80.5524523799977,54334.707625920004 2025-04-10,11:09:12.000,100,11133521,-795,0,1744283351,12711.572188059996,80.5524523799977,54334.85435544 2025-04-10,11:09:13.000,100,11133515,-795,0,1744283352,12711.491352339996,80.53130498999963,54334.84038120001 2025-04-10,11:09:14.000,100,11133509,-795,0,1744283353,12711.48461603,80.50310847000219,54334.9102524 2025-04-10,11:09:15.000,100,11133559,-795,0,1744283354,12711.56545175,80.4537645599994,54335.14781448 2025-04-10,11:09:16.000,100,11133506,-795,0,1744283355,12711.592396989996,80.46081368999876,54334.994097840005 2025-04-10,11:09:17.000,100,11133528,-795,0,1744283356,12711.60586961,80.43261717000132,54334.97313648 2025-04-10,11:09:18.000,100,11133494,-795,0,1744283357,12711.49808864999,80.46081368999876,54334.847368320006 2025-04-10,11:09:19.000,100,11133551,-795,0,1744283358,12711.49808864999,80.44671543000004,54334.86832968001 2025-04-10,11:09:20.000,100,11133487,-795,0,1744283359,12711.51829757999,80.48901021000347,54334.994097840005 2025-04-10,11:09:21.000,100,11133547,-795,0,1744283360,12711.572188059996,80.46081368999876,54335.12685312 2025-04-10,11:09:22.000,100,11133560,-795,0,1744283361,12711.54524282,80.52425586000027,54335.17576296001 2025-04-10,11:09:23.000,100,11133504,-795,0,1744283362,12711.49808864999,80.46081368999876,54335.40633792 2025-04-10,11:09:24.000,100,11133580,-795,0,1744283363,12711.47787971999,80.48196108000411,54335.45524776 2025-04-10,11:09:25.000,100,11133527,-795,0,1744283364,12711.51829757999,80.49605934000283,54335.58800304001 2025-04-10,11:09:26.000,100,11133504,-795,0,1744283365,12711.45767078999,80.50310847000219,54335.567041680006 2025-04-10,11:09:27.000,100,11133534,-795,0,1744283366,12711.450934479995,80.49605934000283,54335.30851824 2025-04-10,11:09:28.000,100,11133553,-795,0,1744283367,12711.34315352,80.49605934000283,54335.210698560004 2025-04-10,11:09:29.000,100,11133529,-795,0,1744283368,12711.35662613999,80.48196108000411,54335.34345384001 2025-04-10,11:09:30.000,100,11133573,-795,0,1744283369,12711.34315352,80.54540324999834,54335.31550536 2025-04-10,11:09:31.000,100,11133586,-795,0,1744283370,12711.38357138,80.51015760000155,54335.47620912 2025-04-10,11:09:32.000,100,11133522,-795,0,1744283371,12711.33641720999,80.53130498999963,54335.497170480005 2025-04-10,11:09:33.000,100,11133546,-795,0,1744283372,12711.289263039995,80.48901021000347,54335.74171968 2025-04-10,11:09:34.000,100,11133487,-795,0,1744283373,12711.23537255999,80.49605934000283,54335.46922200001 2025-04-10,11:09:35.000,100,11133466,-795,0,1744283374,12711.2623178,80.4537645599994,54335.5740288 2025-04-10,11:09:36.000,100,11133568,-795,0,1744283375,12711.25558148999,80.49605934000283,54335.65787424001 2025-04-10,11:09:37.000,100,11133543,-795,0,1744283376,12711.23537255999,80.51720673000091,54335.51114472001 2025-04-10,11:09:38.000,100,11133580,-795,0,1744283377,12711.20169101,80.54540324999834,54335.42729928 2025-04-10,11:09:39.000,100,11133542,-795,0,1744283378,12711.13432790999,80.55950151000434,54335.4342864 2025-04-10,11:09:40.000,100,11133555,-795,0,1744283379,12711.168009459994,80.58064890000242,54335.42729928 2025-04-10,11:09:41.000,100,11133551,-795,0,1744283380,12711.29599934999,80.5665506400037,54335.65787424001 2025-04-10,11:09:42.000,100,11133517,-795,0,1744283381,12711.25558148999,80.63704194000456,54335.6439 2025-04-10,11:09:43.000,100,11133535,-795,0,1744283382,12711.228636249994,80.60884541999985,54335.713771200004 2025-04-10,11:09:44.000,100,11133517,-795,0,1744283383,12711.107382669994,80.62999280999793,54335.65787424001 2025-04-10,11:09:45.000,100,11133505,-795,0,1744283384,12711.080437429999,80.65818933000264,54335.567041680006 2025-04-10,11:09:46.000,100,11133472,-795,0,1744283385,12711.127591599994,80.67228759000136,54335.75569392001 2025-04-10,11:09:47.000,100,11133548,-795,0,1744283386,12711.21516362999,80.71458237000479,54335.5740288 2025-04-10,11:09:48.000,100,11133504,-795,0,1744283387,12711.21516362999,80.7004841099988,54335.497170480005 2025-04-10,11:09:49.000,100,11133523,-795,0,1744283388,12711.208427319994,80.71458237000479,54335.58800304001 2025-04-10,11:09:50.000,100,11133483,-795,0,1744283389,12711.20169101,80.74982802000159,54335.70678408001 2025-04-10,11:09:51.000,100,11133539,-795,0,1744283390,12711.20169101,80.71458237000479,54335.6439 2025-04-10,11:09:52.000,100,11133546,-795,0,1744283391,12711.168009459994,80.69343497999944,54335.51114472001 2025-04-10,11:09:53.000,100,11133558,-795,0,1744283392,12711.100646359999,80.68638585000008,54335.546080320004 2025-04-10,11:09:54.000,100,11133520,-795,0,1744283393,12711.17474576999,80.65818933000264,54335.818578 2025-04-10,11:09:55.000,100,11133527,-795,0,1744283394,12711.29599934999,80.63704194000456,54335.98626888 2025-04-10,11:09:56.000,100,11133557,-795,0,1744283395,12711.2623178,80.68638585000008,54336.06312720001 2025-04-10,11:09:57.000,100,11133540,-795,0,1744283396,12711.2623178,80.67933672000072,54335.881462080004 2025-04-10,11:09:58.000,100,11133540,-795,0,1744283397,12711.161273149999,80.72868063000351,54335.65787424001 2025-04-10,11:09:59.000,100,11133511,-795,0,1744283398,12711.168009459994,80.72163150000415,54335.68582272001 2025-04-10,11:10:00.000,100,11133489,-795,0,1744283399,12711.161273149999,80.74982802000159,54335.69280984 2025-04-10,11:10:01.000,100,11133521,-795,0,1744283400,12711.15453683999,80.75687715000095,54335.81159088 2025-04-10,11:10:02.000,100,11133539,-795,0,1744283401,12711.13432790999,80.78507366999838,54335.94434616001 2025-04-10,11:10:03.000,100,11133534,-795,0,1744283402,12711.120855289999,80.77097540999966,54335.75569392001 2025-04-10,11:10:04.000,100,11133518,-795,0,1744283403,12711.093910049989,80.75687715000095,54335.93735904 2025-04-10,11:10:05.000,100,11133531,-795,0,1744283404,12711.188218389994,80.78507366999838,54336.18889536001 2025-04-10,11:10:06.000,100,11133507,-795,0,1744283405,12711.17474576999,80.77802453999902,54336.167934000005 2025-04-10,11:10:07.000,100,11133519,-795,0,1744283406,12711.17474576999,80.8132701900031,54336.11203704001 2025-04-10,11:10:08.000,100,11133548,-795,0,1744283407,12711.11411897999,80.82031932000245,54335.84652648001 2025-04-10,11:10:09.000,100,11133582,-795,0,1744283408,12711.060228499999,80.84851583999989,54335.664861360005 2025-04-10,11:10:10.000,100,11133567,-795,0,1744283409,12711.107382669994,80.84146671000053,54335.76966816 2025-04-10,11:10:11.000,100,11133552,-795,0,1744283410,12711.161273149999,80.89785975000268,54335.90941056 2025-04-10,11:10:12.000,100,11133559,-795,0,1744283411,12711.269054109995,80.90490888000204,54336.05614008 2025-04-10,11:10:13.000,100,11133531,-795,0,1744283412,12711.2623178,80.93310539999948,54335.97928176 2025-04-10,11:10:14.000,100,11133552,-795,0,1744283413,12711.269054109995,80.94015452999884,54336.23081808001 2025-04-10,11:10:15.000,100,11133537,-795,0,1744283414,12711.23537255999,81.00359670000034,54336.17492112 2025-04-10,11:10:16.000,100,11133560,-795,0,1744283415,12711.22189994,81.01769495999906,54336.119024160005 2025-04-10,11:10:17.000,100,11133570,-795,0,1744283416,12711.188218389994,81.05294061000313,54336.049152960004 2025-04-10,11:10:18.000,100,11133572,-795,0,1744283417,12711.23537255999,81.08818625999993,54335.90941056 2025-04-10,11:10:19.000,100,11133517,-795,0,1744283418,12711.228636249994,81.123431910004,54335.94434616001 2025-04-10,11:10:20.000,100,11133557,-795,0,1744283419,12711.22189994,81.13753017000272,54335.96530752 2025-04-10,11:10:21.000,100,11133461,-795,0,1744283420,12711.23537255999,81.13753017000272,54335.96530752 2025-04-10,11:10:22.000,100,11133521,-795,0,1744283421,12711.18148208,81.17982494999887,54335.94434616001 2025-04-10,11:10:23.000,100,11133543,-795,0,1744283422,12711.19495469999,81.18687407999823,54335.902423440006 2025-04-10,11:10:24.000,100,11133508,-795,0,1744283423,12711.147800529994,81.16572669000016,54335.93735904 2025-04-10,11:10:25.000,100,11133530,-795,0,1744283424,12711.188218389994,81.17982494999887,54336.049152960004 2025-04-10,11:10:26.000,100,11133568,-795,0,1744283425,12711.25558148999,81.21507060000295,54336.25177944 2025-04-10,11:10:27.000,100,11133569,-795,0,1744283426,12711.269054109995,81.20802147000359,54336.25876656001 2025-04-10,11:10:28.000,100,11133551,-795,0,1744283427,12711.2623178,81.19392321000487,54335.97928176 2025-04-10,11:10:29.000,100,11133571,-795,0,1744283428,12711.27579041999,81.23621799000102,54335.9583204 2025-04-10,11:10:30.000,100,11133540,-795,0,1744283429,12711.289263039995,81.2573653799991,54335.96530752 2025-04-10,11:10:31.000,100,11133560,-795,0,1744283430,12711.27579041999,81.29966016000253,54336.000243120005 2025-04-10,11:10:32.000,100,11133517,-795,0,1744283431,12711.28252673,81.29261103000317,54336.0980628 2025-04-10,11:10:33.000,100,11133521,-795,0,1744283432,12711.228636249994,81.32080755000061,54335.902423440006 2025-04-10,11:10:34.000,100,11133522,-795,0,1744283433,12711.15453683999,81.35605320000468,54335.97229464001 2025-04-10,11:10:35.000,100,11133504,-795,0,1744283434,12711.30273566,81.37720059000276,54336.27972792001 2025-04-10,11:10:36.000,100,11133540,-795,0,1744283435,12711.25558148999,81.37720059000276,54336.335624880005 2025-04-10,11:10:37.000,100,11133530,-795,0,1744283436,12711.269054109995,81.41949536999891,54336.24479232 2025-04-10,11:10:38.000,100,11133535,-795,0,1744283437,12711.24210887,81.4688392800017,54336.1329984 2025-04-10,11:10:39.000,100,11133532,-795,0,1744283438,12711.23537255999,81.47588841000106,54335.87447496001 2025-04-10,11:10:40.000,100,11133522,-795,0,1744283439,12711.23537255999,81.47588841000106,54335.91639768 2025-04-10,11:10:41.000,100,11133555,-795,0,1744283440,12711.25558148999,81.52523232000385,54335.951333280005 2025-04-10,11:10:42.000,100,11133510,-795,0,1744283441,12711.309471969995,81.5040849299985,54336.03517872 2025-04-10,11:10:43.000,100,11133526,-795,0,1744283442,12711.329680899995,81.5040849299985,54335.93735904 2025-04-10,11:10:44.000,100,11133537,-795,0,1744283443,12711.31620827999,81.53228145000321,54335.86748784 2025-04-10,11:10:45.000,100,11133553,-795,0,1744283444,12711.390307689995,81.54637971000193,54336.25876656001 2025-04-10,11:10:46.000,100,11133567,-795,0,1744283445,12711.38357138,81.55342884000129,54336.24479232 2025-04-10,11:10:47.000,100,11133582,-795,0,1744283446,12711.36336245,81.62392014000216,54336.2727408 2025-04-10,11:10:48.000,100,11133509,-795,0,1744283447,12711.329680899995,81.63801840000087,54336.13998552001 2025-04-10,11:10:49.000,100,11133556,-795,0,1744283448,12711.38357138,81.68736231000366,54335.96530752 2025-04-10,11:10:50.000,100,11133565,-795,0,1744283449,12711.34315352,81.74375534999854,54336.01421736001 2025-04-10,11:10:51.000,100,11133546,-795,0,1744283450,12711.390307689995,81.79309926000133,54336.167934000005 2025-04-10,11:10:52.000,100,11133532,-795,0,1744283451,12711.38357138,81.77195187000325,54336.17492112 2025-04-10,11:10:53.000,100,11133497,-795,0,1744283452,12711.29599934999,81.77900100000261,54336.02120448001 2025-04-10,11:10:54.000,100,11133503,-795,0,1744283453,12711.31620827999,81.82129577999876,54335.94434616001 2025-04-10,11:10:55.000,100,11133543,-795,0,1744283454,12711.30273566,81.85654143000284,54336.237805200006 2025-04-10,11:10:56.000,100,11133520,-795,0,1744283455,12711.309471969995,81.8635905600022,54336.13998552001 2025-04-10,11:10:57.000,100,11133568,-795,0,1744283456,12711.30273566,81.94113099000242,54336.24479232 2025-04-10,11:10:58.000,100,11133527,-795,0,1744283457,12711.28252673,81.9622783800005,54336.20985672001 2025-04-10,11:10:59.000,100,11133516,-795,0,1744283458,12711.30273566,82.025720550002,54335.97928176 2025-04-10,11:11:00.000,100,11133508,-795,0,1744283459,12711.269054109995,82.025720550002,54335.93037192 2025-04-10,11:11:01.000,100,11133561,-795,0,1744283460,12711.370098759995,82.11735924000095,54336.119024160005 2025-04-10,11:11:02.000,100,11133556,-795,0,1744283461,12711.349889829995,82.0609661999988,54336.07710144 2025-04-10,11:11:03.000,100,11133509,-795,0,1744283462,12711.269054109995,82.13145749999967,54335.90941056 2025-04-10,11:11:04.000,100,11133520,-795,0,1744283463,12711.20169101,82.13145749999967,54335.86748784 2025-04-10,11:11:05.000,100,11133529,-755,0,1744283464,12711.19495469999,82.15260488999775,54335.87447496001 2025-04-10,11:11:06.000,100,11133560,-795,0,1744283465,12711.21516362999,82.16670315000374,54336.16094688001 2025-04-10,11:11:07.000,100,11133565,-795,0,1744283466,12711.23537255999,82.16670315000374,54336.16094688001 2025-04-10,11:11:08.000,100,11133565,-795,0,1744283467,12711.19495469999,82.20194880000054,54336.10504992 2025-04-10,11:11:09.000,100,11133529,-795,0,1744283468,12711.22189994,82.23014531999797,54335.80460376001 2025-04-10,11:11:10.000,100,11133484,-795,0,1744283469,12711.228636249994,82.2089979299999,54335.77665528001 2025-04-10,11:11:11.000,100,11133533,-795,0,1744283470,12711.17474576999,82.23014531999797,54335.83953936 2025-04-10,11:11:12.000,100,11133520,-795,0,1744283471,12711.15453683999,82.20194880000054,54335.734732560006 2025-04-10,11:11:13.000,100,11133533,-795,0,1744283472,12711.21516362999,82.23014531999797,54335.79062952 2025-04-10,11:11:14.000,100,11133518,-795,0,1744283473,12711.168009459994,82.2089979299999,54335.72774544001 2025-04-10,11:11:15.000,100,11133532,-795,0,1744283474,12711.20169101,82.2724401000014,54335.63691288001 2025-04-10,11:11:16.000,100,11133550,-795,0,1744283475,12711.29599934999,82.22309618999861,54336.04216584001 2025-04-10,11:11:17.000,100,11133530,-795,0,1744283476,12711.269054109995,82.25129271000333,54336.070114320006 2025-04-10,11:11:18.000,100,11133476,-795,0,1744283477,12711.21516362999,82.2724401000014,54335.85351360001 2025-04-10,11:11:19.000,100,11133554,-795,0,1744283478,12711.23537255999,82.33588227000291,54335.62992576 2025-04-10,11:11:20.000,100,11133513,-795,0,1744283479,12711.208427319994,82.29358748999948,54335.58800304001 2025-04-10,11:11:21.000,100,11133557,-795,0,1744283480,12711.23537255999,82.34293140000227,54335.74171968 2025-04-10,11:11:22.000,100,11133567,-795,0,1744283481,12711.228636249994,82.33588227000291,54335.62293864 2025-04-10,11:11:23.000,100,11133553,-795,0,1744283482,12711.19495469999,82.38522617999843,54335.58101592 2025-04-10,11:11:24.000,100,11133474,-795,0,1744283483,12711.21516362999,82.37817704999907,54335.60896440001 2025-04-10,11:11:25.000,100,11133553,-795,0,1744283484,12711.24210887,82.39227530999779,54335.72774544001 2025-04-10,11:11:26.000,100,11133530,-795,0,1744283485,12711.21516362999,82.4204718300025,54335.783642400005 2025-04-10,11:11:27.000,100,11133513,-795,0,1744283486,12711.188218389994,82.43457009000122,54335.783642400005 2025-04-10,11:11:28.000,100,11133551,-795,0,1744283487,12711.18148208,82.49096313000337,54335.734732560006 2025-04-10,11:11:29.000,100,11133549,-795,0,1744283488,12711.127591599994,82.50506139000208,54335.44127352001 2025-04-10,11:11:30.000,100,11133527,-795,0,1744283489,12711.080437429999,82.53325790999952,54335.27358264001 2025-04-10,11:11:31.000,100,11133530,-795,0,1744283490,12711.141064219999,82.57555269000295,54335.46922200001 2025-04-10,11:11:32.000,100,11133490,-795,0,1744283491,12711.15453683999,82.58260182000231,54335.48319624 2025-04-10,11:11:33.000,100,11133544,-795,0,1744283492,12711.13432790999,82.58260182000231,54335.3644152 2025-04-10,11:11:34.000,100,11133480,-795,0,1744283493,12711.060228499999,82.62489659999846,54335.161788720005 2025-04-10,11:11:35.000,100,11133525,-795,0,1744283494,12711.080437429999,82.6178474699991,54335.22467280001 2025-04-10,11:11:36.000,100,11133528,-795,0,1744283495,12711.087173739994,82.59670008000103,54335.41332504 2025-04-10,11:11:37.000,100,11133588,-795,0,1744283496,12711.107382669994,82.61079833999975,54335.46223488 2025-04-10,11:11:38.000,100,11133516,-795,0,1744283497,12711.107382669994,82.63899486000446,54335.35742808 2025-04-10,11:11:39.000,100,11133514,-795,0,1744283498,12711.066964809994,82.68128964000061,54335.25262128001 2025-04-10,11:11:40.000,100,11133545,-795,0,1744283499,12711.161273149999,82.6671913800019,54335.07794328 2025-04-10,11:11:41.000,100,11133542,-795,0,1744283500,12711.208427319994,82.68128964000061,54335.14781448 2025-04-10,11:11:42.000,100,11133535,-795,0,1744283501,12711.17474576999,82.68833876999997,54334.994097840005 2025-04-10,11:11:43.000,100,11133534,-795,0,1744283502,12711.168009459994,82.68128964000061,54335.043007680004 2025-04-10,11:11:44.000,100,11133553,-795,0,1744283503,12711.120855289999,82.68833876999997,54334.994097840005 2025-04-10,11:11:45.000,100,11133509,-795,0,1744283504,12711.127591599994,82.67424051000125,54334.875316800004 2025-04-10,11:11:46.000,100,11133518,-795,0,1744283505,12711.127591599994,82.70948615999805,54334.9801236 2025-04-10,11:11:47.000,100,11133562,-795,0,1744283506,12711.15453683999,82.66014225000254,54335.210698560004 2025-04-10,11:11:48.000,100,11133533,-795,0,1744283507,12711.066964809994,82.63194572999782,54335.0499948 2025-04-10,11:11:49.000,100,11133500,-795,0,1744283508,12711.087173739994,82.59670008000103,54335.00807208001 2025-04-10,11:11:50.000,100,11133489,-795,0,1744283509,12711.141064219999,82.63899486000446,54334.84038120001 2025-04-10,11:11:51.000,100,11133538,-795,0,1744283510,12711.15453683999,82.63194572999782,54334.78448424 2025-04-10,11:11:52.000,100,11133560,-795,0,1744283511,12711.11411897999,82.65309312000318,54334.75653576 2025-04-10,11:11:53.000,100,11133553,-795,0,1744283512,12711.080437429999,82.63194572999782,54334.61679336 2025-04-10,11:11:54.000,100,11133500,-795,0,1744283513,12711.087173739994,82.63899486000446,54334.50499944001 2025-04-10,11:11:55.000,100,11133540,-795,0,1744283514,12711.019810639998,82.68833876999997,54334.58884488 2025-04-10,11:11:56.000,100,11133529,-795,0,1744283515,12711.073701119989,82.63194572999782,54334.81243272 2025-04-10,11:11:57.000,100,11133546,-795,0,1744283516,12711.066964809994,82.6178474699991,54334.98711072001 2025-04-10,11:11:58.000,100,11133516,-795,0,1744283517,12710.992865399989,82.6671913800019,54334.81243272 2025-04-10,11:11:59.000,100,11133537,-795,0,1744283518,12710.965920159993,82.63194572999782,54334.8054456 2025-04-10,11:12:00.000,100,11133497,-795,0,1744283519,12710.952447539988,82.66014225000254,54334.560896400006 2025-04-10,11:12:01.000,100,11133600,-755,0,1744283520,12711.019810639998,82.62489659999846,54334.58884488 2025-04-10,11:12:02.000,100,11133601,-795,0,1744283521,12710.972656469989,82.63194572999782,54334.56788352 2025-04-10,11:12:03.000,100,11133568,-635,0,1744283522,12710.932238609988,82.63899486000446,54334.47006384 2025-04-10,11:12:04.000,100,11133574,-795,0,1744283523,12710.938974919998,82.58965095000167,54334.56788352 2025-04-10,11:12:05.000,100,11133503,-795,0,1744283524,12710.932238609988,82.6178474699991,54334.595832 2025-04-10,11:12:06.000,100,11133502,-795,0,1744283525,12710.905293369993,82.57555269000295,54334.55390928001 2025-04-10,11:12:07.000,100,11133550,-795,0,1744283526,12710.817721339998,82.57555269000295,54334.595832 2025-04-10,11:12:08.000,100,11133543,-795,0,1744283527,12710.804248719993,82.54735616999824,54334.658716080005 2025-04-10,11:12:09.000,100,11133535,-795,0,1744283528,12710.797512409998,82.52620878000016,54334.47705096 2025-04-10,11:12:10.000,100,11133554,-795,0,1744283529,12710.790776100002,82.51211052000144,54334.54692216 2025-04-10,11:12:11.000,100,11133546,-795,0,1744283530,12710.831193960003,82.55440530000487,54334.4560896 2025-04-10,11:12:12.000,100,11133557,-795,0,1744283531,12710.851402890003,82.50506139000208,54334.40019264 2025-04-10,11:12:13.000,100,11133535,-795,0,1744283532,12710.810985030002,82.50506139000208,54334.393205520006 2025-04-10,11:12:14.000,100,11133551,-795,0,1744283533,12710.730149310002,82.51211052000144,54334.23250176 2025-04-10,11:12:15.000,100,11133544,-795,0,1744283534,12710.757094549997,82.4557174799993,54334.12070784 2025-04-10,11:12:16.000,100,11133508,-795,0,1744283535,12710.743621929993,82.43457009000122,54334.16263056 2025-04-10,11:12:17.000,100,11133568,-795,0,1744283536,12710.790776100002,82.36407879000035,54334.40717976 2025-04-10,11:12:18.000,100,11133533,-795,0,1744283537,12710.743621929993,82.31473488000483,54334.28839872 2025-04-10,11:12:19.000,100,11133508,-795,0,1744283538,12710.696467759997,82.3076857499982,54334.204553280004 2025-04-10,11:12:20.000,100,11133534,-795,0,1744283539,12710.730149310002,82.26539097000204,54334.21852752001 2025-04-10,11:12:21.000,100,11133552,-795,0,1744283540,12710.817721339998,82.2724401000014,54334.13468208 2025-04-10,11:12:22.000,100,11133529,-795,0,1744283541,12710.757094549997,82.22309618999861,54334.057823760006 2025-04-10,11:12:23.000,100,11133521,-795,0,1744283542,12710.736885619997,82.21604705999925,54333.98096544001 2025-04-10,11:12:24.000,100,11133518,-795,0,1744283543,12710.656049899997,82.15260488999775,54333.84821016 2025-04-10,11:12:25.000,100,11133540,-795,0,1744283544,12710.676258829997,82.15260488999775,54333.841223040006 2025-04-10,11:12:26.000,100,11133548,-795,0,1744283545,12710.709940380002,82.18080141000246,54333.95301696 2025-04-10,11:12:27.000,100,11133550,-795,0,1744283546,12710.662786209992,82.11735924000095,54334.07878512001 2025-04-10,11:12:28.000,100,11133535,-795,0,1744283547,12710.642577279992,82.08211359000416,54333.96000408001 2025-04-10,11:12:29.000,100,11133530,-795,0,1744283548,12710.588686800002,82.0609661999988,54333.94602984 2025-04-10,11:12:30.000,100,11133550,-795,0,1744283549,12710.528060010001,82.03981881000072,54333.81327456001 2025-04-10,11:12:31.000,100,11133550,-795,0,1744283550,12710.575214179997,82.08211359000416,54333.673532160006 2025-04-10,11:12:32.000,100,11133535,-795,0,1744283551,12710.575214179997,81.96932750999986,54333.554751120006 2025-04-10,11:12:33.000,100,11133524,-795,0,1744283552,12710.487642150001,81.97637663999922,54333.484879920004 2025-04-10,11:12:34.000,100,11133539,-795,0,1744283553,12710.521323699992,81.9270327300037,54333.65955792 2025-04-10,11:12:35.000,100,11133521,-795,0,1744283554,12710.534796319997,81.88473795000027,54333.62462232001 2025-04-10,11:12:36.000,100,11133540,-795,0,1744283555,12710.467433220001,81.85654143000284,54333.52680264001 2025-04-10,11:12:37.000,100,11133557,-795,0,1744283556,12710.440487979991,81.82834490999812,54333.338150400006 2025-04-10,11:12:38.000,100,11133526,-795,0,1744283557,12710.413542739996,81.76490274000389,54333.63859656 2025-04-10,11:12:39.000,100,11133533,-755,0,1744283558,12710.413542739996,81.7508044799979,54333.47090568 2025-04-10,11:12:40.000,100,11133521,-795,0,1744283559,12710.433751669996,81.69441144000302,54333.47789280001 2025-04-10,11:12:41.000,100,11133527,-795,0,1744283560,12710.427015360001,81.67326404999767,54333.32417616 2025-04-10,11:12:42.000,100,11133573,-795,0,1744283561,12710.447224290001,81.63096927000151,54333.34513752 2025-04-10,11:12:43.000,100,11133575,-795,0,1744283562,12710.474169529996,81.63801840000087,54333.2333436 2025-04-10,11:12:44.000,100,11133557,-795,0,1744283563,12710.487642150001,81.58162535999872,54333.219369360006 2025-04-10,11:12:45.000,100,11133555,-795,0,1744283564,12710.581950489992,81.55342884000129,54333.4429572 2025-04-10,11:12:46.000,100,11133514,-795,0,1744283565,12710.581950489992,81.55342884000129,54333.41500872 2025-04-10,11:12:47.000,100,11133547,-795,0,1744283566,12710.555005249997,81.51113405999786,54333.28225344 2025-04-10,11:12:48.000,100,11133573,-795,0,1744283567,12710.541532629992,81.45474102000298,54333.44994432 2025-04-10,11:12:49.000,100,11133538,-795,0,1744283568,12710.514587389996,81.44769189000363,54333.42199584 2025-04-10,11:12:50.000,100,11133570,-795,0,1744283569,12710.561741559992,81.39834798000084,54333.4429572 2025-04-10,11:12:51.000,100,11133500,-795,0,1744283570,12710.629104660002,81.3701514600034,54333.45693144001 2025-04-10,11:12:52.000,100,11133532,-795,0,1744283571,12710.622368349992,81.28556190000381,54333.24033072001 2025-04-10,11:12:53.000,100,11133558,-795,0,1744283572,12710.662786209992,81.29261103000317,54333.46391856 2025-04-10,11:12:54.000,100,11133470,-795,0,1744283573,12710.709940380002,81.26441450999846,54333.366098880004 2025-04-10,11:12:55.000,100,11133570,-795,0,1744283574,12710.622368349992,81.2221197300023,54333.198408000004 2025-04-10,11:12:56.000,100,11133537,-795,0,1744283575,12710.622368349992,81.17982494999887,54333.170459520006 2025-04-10,11:12:57.000,100,11133555,-795,0,1744283576,12710.750358240002,81.19392321000487,54333.35911176001 2025-04-10,11:12:58.000,100,11133565,-795,0,1744283577,12710.784039789993,81.18687407999823,54333.5826996 2025-04-10,11:12:59.000,100,11133541,-795,0,1744283578,12710.763830859993,81.17982494999887,54333.63160944 2025-04-10,11:13:00.000,100,11133524,-795,0,1744283579,12710.703204069992,81.1586775600008,54333.56173824 2025-04-10,11:13:01.000,100,11133537,-795,0,1744283580,12710.804248719993,81.1586775600008,54333.63160944 2025-04-10,11:13:02.000,100,11133521,-795,0,1744283581,12710.777303479997,81.19392321000487,54333.435970080005 2025-04-10,11:13:03.000,100,11133551,-795,0,1744283582,12710.810985030002,81.17277581999952,54333.49186704 2025-04-10,11:13:04.000,100,11133523,-795,0,1744283583,12710.810985030002,81.17277581999952,54333.46391856 2025-04-10,11:13:05.000,100,11133548,-795,0,1744283584,12710.750358240002,81.16572669000016,54333.35212464 2025-04-10,11:13:06.000,100,11133565,-795,0,1744283585,12710.770567170002,81.23621799000102,54333.38007312001 2025-04-10,11:13:07.000,100,11133518,-795,0,1744283586,12710.858139199998,81.23621799000102,54333.6176352 2025-04-10,11:13:08.000,100,11133579,-795,0,1744283587,12710.851402890003,81.2221197300023,54333.57571248001 2025-04-10,11:13:09.000,100,11133539,-795,0,1744283588,12710.885084439993,81.20802147000359,54333.652570800004 2025-04-10,11:13:10.000,100,11133556,-795,0,1744283589,12710.945711229993,81.23621799000102,54333.63859656 2025-04-10,11:13:11.000,100,11133500,-795,0,1744283590,12711.006338019994,81.20097234000423,54333.71545488001 2025-04-10,11:13:12.000,100,11133560,-795,0,1744283591,12711.100646359999,81.27851277000445,54333.54776400001 2025-04-10,11:13:13.000,100,11133576,-795,0,1744283592,12711.127591599994,81.23621799000102,54333.61064808 2025-04-10,11:13:14.000,100,11133547,-795,0,1744283593,12711.11411897999,81.22916886000166,54333.52680264001 2025-04-10,11:13:15.000,100,11133554,-795,0,1744283594,12711.20169101,81.20802147000359,54333.57571248001 2025-04-10,11:13:16.000,100,11133567,-795,0,1744283595,12711.27579041999,81.23621799000102,54333.79231320001 2025-04-10,11:13:17.000,100,11133531,-795,0,1744283596,12711.33641720999,81.18687407999823,54333.84821016 2025-04-10,11:13:18.000,100,11133471,-795,0,1744283597,12711.248845179995,81.17277581999952,54333.80628744 2025-04-10,11:13:19.000,100,11133538,-795,0,1744283598,12711.248845179995,81.123431910004,54333.91808136 2025-04-10,11:13:20.000,100,11133525,-795,0,1744283599,12711.269054109995,81.07408800000121,54334.02288816 2025-04-10,11:13:21.000,100,11133563,-795,0,1744283600,12711.370098759995,81.05294061000313,54334.155643440004 2025-04-10,11:13:22.000,100,11133537,-795,0,1744283601,12711.39704399999,81.10228451999865,54333.95301696 2025-04-10,11:13:23.000,100,11133513,-795,0,1744283602,12711.410516619995,81.01769495999906,54333.91808136 2025-04-10,11:13:24.000,100,11133536,-795,0,1744283603,12711.36336245,81.05294061000313,54333.771351840005 2025-04-10,11:13:25.000,100,11133558,-795,0,1744283604,12711.49808864999,81.00359670000034,54334.1416692 2025-04-10,11:13:26.000,100,11133473,-795,0,1744283605,12711.45767078999,80.99654757000098,54334.06481088 2025-04-10,11:13:27.000,100,11133534,-795,0,1744283606,12711.49808864999,81.03179321999778,54334.09275936 2025-04-10,11:13:28.000,100,11133557,-795,0,1744283607,12711.43746185999,81.01769495999906,54334.08577224 2025-04-10,11:13:29.000,100,11133539,-795,0,1744283608,12711.410516619995,80.97540018000291,54334.25346312 2025-04-10,11:13:30.000,100,11133518,-795,0,1744283609,12711.43746185999,81.0106458299997,54334.2814116 2025-04-10,11:13:31.000,100,11133518,-795,0,1744283610,12711.531770199996,81.0106458299997,54334.57487064 2025-04-10,11:13:32.000,100,11133518,-795,0,1744283611,12711.53850650999,81.03884235000442,54334.11372072 2025-04-10,11:13:33.000,100,11133554,-795,0,1744283612,12711.58566068,81.08113713000057,54334.442115360005 2025-04-10,11:13:34.000,100,11133542,-795,0,1744283613,12711.49808864999,81.08113713000057,54334.47006384 2025-04-10,11:13:35.000,100,11133578,-795,0,1744283614,12711.50482496,81.06703887000185,54334.393205520006 2025-04-10,11:13:36.000,100,11133566,-795,0,1744283615,12711.45767078999,81.10228451999865,54334.46307672001 2025-04-10,11:13:37.000,100,11133562,-795,0,1744283616,12711.592396989996,81.10228451999865,54334.63076760001 2025-04-10,11:13:38.000,100,11133545,-795,0,1744283617,12711.511561269996,81.13753017000272,54334.63775472 2025-04-10,11:13:39.000,100,11133529,-795,0,1744283618,12711.491352339996,81.123431910004,54334.88929104001 2025-04-10,11:13:40.000,100,11133533,-795,0,1744283619,12711.48461603,81.14457930000208,54334.994097840005 2025-04-10,11:13:41.000,100,11133553,-795,0,1744283620,12711.551979129996,81.123431910004,54335.119866 2025-04-10,11:13:42.000,100,11133555,-795,0,1744283621,12711.531770199996,81.16572669000016,54335.01505920001 2025-04-10,11:13:43.000,100,11133556,-795,0,1744283622,12711.471143409995,81.19392321000487,54334.658716080005 2025-04-10,11:13:44.000,100,11133532,-795,0,1744283623,12711.41725292999,81.17982494999887,54334.67269032001 2025-04-10,11:13:45.000,100,11133520,-795,0,1744283624,12711.43746185999,81.20097234000423,54334.77051000001 2025-04-10,11:13:46.000,100,11133535,-795,0,1744283625,12711.511561269996,81.23621799000102,54334.93820088001 2025-04-10,11:13:47.000,100,11133532,-795,0,1744283626,12711.56545175,81.22916886000166,54334.95217512 2025-04-10,11:13:48.000,100,11133546,-795,0,1744283627,12711.572188059996,81.2573653799991,54334.945188000005 2025-04-10,11:13:49.000,100,11133522,-795,0,1744283628,12711.551979129996,81.23621799000102,54335.19672432 2025-04-10,11:13:50.000,100,11133545,-795,0,1744283629,12711.60586961,81.2221197300023,54335.329479600005 2025-04-10,11:13:51.000,100,11133521,-795,0,1744283630,12711.653023779996,81.21507060000295,54335.39236368001 2025-04-10,11:13:52.000,100,11133528,-795,0,1744283631,12711.659760089991,81.22916886000166,54335.46922200001 2025-04-10,11:13:53.000,100,11133562,-795,0,1744283632,12711.612605919996,81.20802147000359,54335.0499948 2025-04-10,11:13:54.000,100,11133517,-795,0,1744283633,12711.619342229991,81.26441450999846,54335.23864704 2025-04-10,11:13:55.000,100,11133510,-795,0,1744283634,12711.659760089991,81.20802147000359,54335.35044096001 2025-04-10,11:13:56.000,100,11133515,-795,0,1744283635,12711.599133299991,81.2573653799991,54335.39236368001 2025-04-10,11:13:57.000,100,11133521,-795,0,1744283636,12711.52503389,81.19392321000487,54335.18275008001 2025-04-10,11:13:58.000,100,11133545,-795,0,1744283637,12711.45767078999,81.17982494999887,54335.15480160001 2025-04-10,11:13:59.000,100,11133532,-795,0,1744283638,12711.578924369991,81.18687407999823,54335.39236368001 2025-04-10,11:14:00.000,100,11133553,-795,0,1744283639,12711.531770199996,81.20097234000423,54335.56005456001 2025-04-10,11:14:01.000,100,11133507,-795,0,1744283640,12711.612605919996,81.23621799000102,54335.67883560001 2025-04-10,11:14:02.000,100,11133548,-795,0,1744283641,12711.551979129996,81.23621799000102,54335.70678408001 2025-04-10,11:14:03.000,100,11133537,-795,0,1744283642,12711.62607854,81.24326712000038,54335.48319624 2025-04-10,11:14:04.000,100,11133539,-795,0,1744283643,12711.60586961,81.26441450999846,54335.47620912 2025-04-10,11:14:05.000,100,11133535,-795,0,1744283644,12711.659760089991,81.27146363999782,54335.60197728 2025-04-10,11:14:06.000,100,11133570,-795,0,1744283645,12711.612605919996,81.2573653799991,54335.56005456001 2025-04-10,11:14:07.000,100,11133553,-795,0,1744283646,12711.619342229991,81.29261103000317,54335.5740288 2025-04-10,11:14:08.000,100,11133516,-795,0,1744283647,12711.58566068,81.29261103000317,54335.53909320001 2025-04-10,11:14:09.000,100,11133524,-795,0,1744283648,12711.53850650999,81.29261103000317,54335.53210608 2025-04-10,11:14:10.000,100,11133504,-795,0,1744283649,12711.54524282,81.27851277000445,54335.818578 2025-04-10,11:14:11.000,100,11133513,-795,0,1744283650,12711.62607854,81.34195493999869,54336.02120448001 2025-04-10,11:14:12.000,100,11133557,-795,0,1744283651,12711.639551159991,81.32785667999997,54336.070114320006 2025-04-10,11:14:13.000,100,11133514,-795,0,1744283652,12711.666496400001,81.36310233000404,54336.049152960004 2025-04-10,11:14:14.000,100,11133535,-795,0,1744283653,12711.56545175,81.36310233000404,54335.734732560006 2025-04-10,11:14:15.000,100,11133537,-795,0,1744283654,12711.56545175,81.37720059000276,54335.79062952 2025-04-10,11:14:16.000,100,11133524,-795,0,1744283655,12711.51829757999,81.42654449999827,54335.91639768 2025-04-10,11:14:17.000,100,11133525,-795,0,1744283656,12711.48461603,81.41949536999891,54335.951333280005 2025-04-10,11:14:18.000,100,11133552,-795,0,1744283657,12711.47787971999,81.44769189000363,54335.92338480001 2025-04-10,11:14:19.000,100,11133509,-795,0,1744283658,12711.390307689995,81.44769189000363,54335.87447496001 2025-04-10,11:14:20.000,100,11133530,-795,0,1744283659,12711.37683506999,81.41949536999891,54336.10504992 2025-04-10,11:14:21.000,100,11133531,-795,0,1744283660,12711.36336245,81.41949536999891,54336.29370216 2025-04-10,11:14:22.000,100,11133534,-795,0,1744283661,12711.35662613999,81.41949536999891,54336.286715040005 2025-04-10,11:14:23.000,100,11133559,-795,0,1744283662,12711.329680899995,81.4688392800017,54336.237805200006 2025-04-10,11:14:24.000,100,11133510,-795,0,1744283663,12711.24210887,81.48293754000042,54335.94434616001 2025-04-10,11:14:25.000,100,11133546,-795,0,1744283664,12711.188218389994,81.48998666999978,54335.89543632001 2025-04-10,11:14:26.000,100,11133541,-795,0,1744283665,12711.23537255999,81.48998666999978,54336.07710144 2025-04-10,11:14:27.000,100,11133535,-795,0,1744283666,12711.27579041999,81.49703579999914,54336.13998552001 2025-04-10,11:14:28.000,100,11133540,-795,0,1744283667,12711.188218389994,81.48293754000042,54336.000243120005 2025-04-10,11:14:29.000,100,11133543,-795,0,1744283668,12711.188218389994,81.51818319000449,54336.02120448001 2025-04-10,11:14:30.000,100,11133451,-795,0,1744283669,12711.22189994,81.49703579999914,54336.216843840004 2025-04-10,11:14:31.000,100,11133503,-795,0,1744283670,12711.168009459994,81.51113405999786,54336.23081808001 2025-04-10,11:14:32.000,100,11133528,-795,0,1744283671,12711.161273149999,81.49703579999914,54336.37056048 2025-04-10,11:14:33.000,100,11133559,-795,0,1744283672,12711.141064219999,81.49703579999914,54336.18190824001 2025-04-10,11:14:34.000,100,11133555,-795,0,1744283673,12711.060228499999,81.51818319000449,54336.000243120005 2025-04-10,11:14:35.000,100,11133562,-795,0,1744283674,12711.18148208,81.53228145000321,54336.18889536001 2025-04-10,11:14:36.000,100,11133525,-795,0,1744283675,12711.18148208,81.49703579999914,54336.19588248 2025-04-10,11:14:37.000,100,11133494,-795,0,1744283676,12711.25558148999,81.53228145000321,54336.2028696 2025-04-10,11:14:38.000,100,11133560,-795,0,1744283677,12711.161273149999,81.49703579999914,54336.08408856 2025-04-10,11:14:39.000,100,11133543,-795,0,1744283678,12711.127591599994,81.53933058000257,54335.9583204 2025-04-10,11:14:40.000,100,11133543,-795,0,1744283679,12711.120855289999,81.44769189000363,54336.14697264 2025-04-10,11:14:41.000,100,11133546,-795,0,1744283680,12711.17474576999,81.49703579999914,54336.32165064 2025-04-10,11:14:42.000,100,11133530,-795,0,1744283681,12711.168009459994,81.4688392800017,54336.36357336 2025-04-10,11:14:43.000,100,11133526,-795,0,1744283682,12711.13432790999,81.51113405999786,54336.32165064 2025-04-10,11:14:44.000,100,11133536,-795,0,1744283683,12711.17474576999,81.49703579999914,54336.05614008 2025-04-10,11:14:45.000,100,11133537,-795,0,1744283684,12711.24210887,81.53933058000257,54336.2028696 2025-04-10,11:14:46.000,100,11133551,-795,0,1744283685,12711.24210887,81.52523232000385,54336.19588248 2025-04-10,11:14:47.000,100,11133559,-795,0,1744283686,12711.18148208,81.53933058000257,54336.13998552001 2025-04-10,11:14:48.000,100,11133498,-795,0,1744283687,12711.161273149999,81.57457622999937,54336.07710144 2025-04-10,11:14:49.000,100,11133529,-795,0,1744283688,12711.17474576999,81.5675271,54336.11203704001 2025-04-10,11:14:50.000,100,11133557,-795,0,1744283689,12711.141064219999,81.54637971000193,54336.06312720001 2025-04-10,11:14:51.000,100,11133547,-795,0,1744283690,12711.19495469999,81.54637971000193,54336.4823544 2025-04-10,11:14:52.000,100,11133561,-795,0,1744283691,12711.18148208,81.53933058000257,54336.503315760005 2025-04-10,11:14:53.000,100,11133544,-795,0,1744283692,12711.093910049989,81.58162535999872,54336.42645744001 2025-04-10,11:14:54.000,100,11133500,-795,0,1744283693,12711.019810639998,81.56047797000065,54336.16094688001 2025-04-10,11:14:55.000,100,11133584,-795,0,1744283694,12711.053492189989,81.5675271,54336.01421736001 2025-04-10,11:14:56.000,100,11133531,-795,0,1744283695,12711.060228499999,81.57457622999937,54336.18889536001 2025-04-10,11:14:57.000,100,11133532,-795,0,1744283696,12711.060228499999,81.58162535999872,54336.18889536001 2025-04-10,11:14:58.000,100,11133558,-795,0,1744283697,12710.851402890003,81.56047797000065,54335.93037192 2025-04-10,11:14:59.000,100,11133549,-795,0,1744283698,12710.959183849998,81.5675271,54336.049152960004 2025-04-10,11:15:00.000,100,11133557,-795,0,1744283699,12711.026546949994,81.58162535999872,54336.13998552001 2025-04-10,11:15:01.000,100,11133558,-795,0,1744283700,12710.979392779998,81.60982188000344,54336.342612 2025-04-10,11:15:02.000,100,11133535,-795,0,1744283701,12710.952447539988,81.62392014000216,54336.342612 2025-04-10,11:15:03.000,100,11133563,-795,0,1744283702,12710.777303479997,81.60982188000344,54335.86050072 2025-04-10,11:15:04.000,100,11133563,-795,0,1744283703,12710.837930269998,81.66621491999831,54336.04216584001 2025-04-10,11:15:05.000,100,11133545,-795,0,1744283704,12710.898557059998,81.72260796000046,54336.0281916 2025-04-10,11:15:06.000,100,11133511,-795,0,1744283705,12710.932238609988,81.7155588300011,54336.049152960004 2025-04-10,11:15:07.000,100,11133546,-795,0,1744283706,12710.851402890003,81.69441144000302,54335.97928176 2025-04-10,11:15:08.000,100,11133570,-795,0,1744283707,12710.871611819988,81.70146057000238,54336.03517872 2025-04-10,11:15:09.000,100,11133570,-795,0,1744283708,12710.891820749988,81.70850970000174,54335.99325600001 2025-04-10,11:15:10.000,100,11133524,-795,0,1744283709,12710.817721339998,81.70850970000174,54335.84652648001 2025-04-10,11:15:11.000,100,11133547,-795,0,1744283710,12710.797512409998,81.6803131800043,54336.049152960004 2025-04-10,11:15:12.000,100,11133557,-795,0,1744283711,12710.763830859993,81.66621491999831,54335.93037192 2025-04-10,11:15:13.000,100,11133500,-795,0,1744283712,12710.804248719993,81.69441144000302,54336.06312720001 2025-04-10,11:15:14.000,100,11133507,-795,0,1744283713,12710.777303479997,81.69441144000302,54336.03517872 2025-04-10,11:15:15.000,100,11133489,-795,0,1744283714,12710.790776100002,81.69441144000302,54335.68582272001 2025-04-10,11:15:16.000,100,11133531,-795,0,1744283715,12710.777303479997,81.68736231000366,54335.734732560006 2025-04-10,11:15:17.000,100,11133592,-795,0,1744283716,12710.817721339998,81.68736231000366,54335.83953936 2025-04-10,11:15:18.000,100,11133558,-795,0,1744283717,12710.757094549997,81.68736231000366,54335.664861360005 2025-04-10,11:15:19.000,100,11133501,-795,0,1744283718,12710.736885619997,81.6803131800043,54335.51813184001 2025-04-10,11:15:20.000,100,11133498,-795,0,1744283719,12710.730149310002,81.65916578999895,54335.615951520005 2025-04-10,11:15:21.000,100,11133523,-795,0,1744283720,12710.689731450002,81.63801840000087,54335.85351360001 2025-04-10,11:15:22.000,100,11133550,-715,0,1744283721,12710.642577279992,81.63096927000151,54335.84652648001 2025-04-10,11:15:23.000,100,11133526,-795,0,1744283722,12710.521323699992,81.58867448999808,54335.51114472001 2025-04-10,11:15:24.000,100,11133550,-795,0,1744283723,12710.602159419992,81.60982188000344,54335.818578 2025-04-10,11:15:25.000,100,11133510,-795,0,1744283724,12710.676258829997,81.67326404999767,54335.62293864 2025-04-10,11:15:26.000,100,11133540,-795,0,1744283725,12710.608895730002,81.6803131800043,54335.56005456001 2025-04-10,11:15:27.000,100,11133490,-795,0,1744283726,12710.642577279992,81.67326404999767,54335.53909320001 2025-04-10,11:15:28.000,100,11133525,-795,0,1744283727,12710.615632039997,81.65916578999895,54335.38537656 2025-04-10,11:15:29.000,100,11133523,-795,0,1744283728,12710.575214179997,81.6803131800043,54335.329479600005 2025-04-10,11:15:30.000,100,11133539,-795,0,1744283729,12710.433751669996,81.65211665999959,54335.39236368001 2025-04-10,11:15:31.000,100,11133587,-795,0,1744283730,12710.420279049991,81.6803131800043,54335.28755688 2025-04-10,11:15:32.000,100,11133568,-795,0,1744283731,12710.595423109997,81.69441144000302,54335.82556512001 2025-04-10,11:15:33.000,100,11133554,-795,0,1744283732,12710.615632039997,81.66621491999831,54335.77665528001 2025-04-10,11:15:34.000,100,11133515,-795,0,1744283733,12710.541532629992,81.6803131800043,54335.69979696 2025-04-10,11:15:35.000,100,11133540,-795,0,1744283734,12710.460696909991,81.65916578999895,54335.33646672 2025-04-10,11:15:36.000,100,11133565,-795,0,1744283735,12710.440487979991,81.66621491999831,54335.33646672 2025-04-10,11:15:37.000,100,11133501,-795,0,1744283736,12710.467433220001,81.67326404999767,54335.378389440004 2025-04-10,11:15:38.000,100,11133576,-795,0,1744283737,12710.413542739996,81.65916578999895,54335.329479600005 2025-04-10,11:15:39.000,100,11133498,-795,0,1744283738,12710.379861189991,81.66621491999831,54335.294544 2025-04-10,11:15:40.000,100,11133564,-795,0,1744283739,12710.413542739996,81.63801840000087,54335.280569760005 2025-04-10,11:15:41.000,100,11133557,-795,0,1744283740,12710.427015360001,81.65211665999959,54335.39236368001 2025-04-10,11:15:42.000,100,11133578,-795,0,1744283741,12710.33944332999,81.60982188000344,54335.51813184001 2025-04-10,11:15:43.000,100,11133540,-795,0,1744283742,12710.36638857,81.6168710100028,54335.38537656 2025-04-10,11:15:44.000,100,11133515,-795,0,1744283743,12710.332707019996,81.58867448999808,54335.31550536 2025-04-10,11:15:45.000,100,11133522,-795,0,1744283744,12710.312498089996,81.60277275000408,54335.01505920001 2025-04-10,11:15:46.000,100,11133565,-795,0,1744283745,12710.400070119991,81.63801840000087,54335.1897372 2025-04-10,11:15:47.000,100,11133522,-795,0,1744283746,12710.413542739996,81.6168710100028,54335.18275008001 2025-04-10,11:15:48.000,100,11133537,-795,0,1744283747,12710.31923439999,81.58867448999808,54335.043007680004 2025-04-10,11:15:49.000,100,11133534,-795,0,1744283748,12710.332707019996,81.58162535999872,54335.0499948 2025-04-10,11:15:50.000,100,11133556,-795,0,1744283749,12710.332707019996,81.60982188000344,54335.0499948 2025-04-10,11:15:51.000,100,11133504,-795,0,1744283750,12710.29902546999,81.62392014000216,54335.02204632 2025-04-10,11:15:52.000,100,11133517,-795,0,1744283751,12710.191244509995,81.57457622999937,54335.13384024001 2025-04-10,11:15:53.000,100,11133525,-795,0,1744283752,12710.10367248,81.56047797000065,54334.95916224 2025-04-10,11:15:54.000,100,11133499,-795,0,1744283753,12710.06325462,81.53933058000257,54334.98711072001 2025-04-10,11:15:55.000,100,11133521,-795,0,1744283754,12710.10367248,81.5040849299985,54335.00807208001 2025-04-10,11:15:56.000,100,11133567,-795,0,1744283755,12710.11714509999,81.54637971000193,54334.86832968001 2025-04-10,11:15:57.000,100,11133578,-795,0,1744283756,12710.069990929995,81.55342884000129,54334.79845848001 2025-04-10,11:15:58.000,100,11133517,-795,0,1744283757,12709.96220997,81.5675271,54334.60281912001 2025-04-10,11:15:59.000,100,11133542,-795,0,1744283758,12709.834220079989,81.53228145000321,54334.30936008 2025-04-10,11:16:00.000,100,11133488,-795,0,1744283759,12709.888110559994,81.52523232000385,54334.49801232 2025-04-10,11:16:01.000,100,11133560,-795,0,1744283760,12709.901583179999,81.56047797000065,54334.61679336 2025-04-10,11:16:02.000,100,11133542,-795,0,1744283761,12709.861165319999,81.56047797000065,54334.81243272 2025-04-10,11:16:03.000,100,11133496,-795,0,1744283762,12709.814011149989,81.57457622999937,54334.72160016001 2025-04-10,11:16:04.000,100,11133553,-795,0,1744283763,12709.773593289989,81.53228145000321,54334.658716080005 2025-04-10,11:16:05.000,100,11133521,-795,0,1744283764,12709.820747459999,81.58867448999808,54334.69365168 2025-04-10,11:16:06.000,100,11133507,-795,0,1744283765,12709.787065909994,81.5675271,54334.41416688001 2025-04-10,11:16:07.000,100,11133519,-795,0,1744283766,12709.807274839994,81.5675271,54334.44910248 2025-04-10,11:16:08.000,100,11133508,-795,0,1744283767,12709.780329599998,81.56047797000065,54334.33032144 2025-04-10,11:16:09.000,100,11133547,-795,0,1744283768,12709.780329599998,81.54637971000193,54334.41416688001 2025-04-10,11:16:10.000,100,11133549,-795,0,1744283769,12709.753384359989,81.54637971000193,54334.421154 2025-04-10,11:16:11.000,100,11133551,-795,0,1744283770,12709.800538529998,81.55342884000129,54334.491025200005 2025-04-10,11:16:12.000,100,11133531,-795,0,1744283771,12709.807274839994,81.51113405999786,54334.77051000001 2025-04-10,11:16:13.000,100,11133524,-795,0,1744283772,12709.814011149989,81.48293754000042,54334.65172896001 2025-04-10,11:16:14.000,100,11133480,-795,0,1744283773,12709.773593289989,81.4688392800017,54334.41416688001 2025-04-10,11:16:15.000,100,11133458,-795,0,1744283774,12709.800538529998,81.45474102000298,54334.55390928001 2025-04-10,11:16:16.000,100,11133579,-795,0,1744283775,12709.814011149989,81.48293754000042,54334.30237296 2025-04-10,11:16:17.000,100,11133553,-795,0,1744283776,12709.787065909994,81.44064276000427,54334.421154 2025-04-10,11:16:18.000,100,11133587,-795,0,1744283777,12709.793802219989,81.44769189000363,54334.372244160004 2025-04-10,11:16:19.000,100,11133568,-795,0,1744283778,12709.699493879998,81.44769189000363,54334.274424480005 2025-04-10,11:16:20.000,100,11133524,-795,0,1744283779,12709.706230189993,81.4335936300049,54334.204553280004 2025-04-10,11:16:21.000,100,11133543,-795,0,1744283780,12709.712966499988,81.39834798000084,54334.176604800006 2025-04-10,11:16:22.000,100,11133525,-795,0,1744283781,12709.780329599998,81.44064276000427,54334.442115360005 2025-04-10,11:16:23.000,100,11133524,-795,0,1744283782,12709.739911739998,81.39834798000084,54334.53294792001 2025-04-10,11:16:24.000,100,11133547,-795,0,1744283783,12709.692757569988,81.4053971100002,54334.442115360005 2025-04-10,11:16:25.000,100,11133551,-795,0,1744283784,12709.665812329993,81.36310233000404,54334.393205520006 2025-04-10,11:16:26.000,100,11133577,-795,0,1744283785,12709.699493879998,81.39834798000084,54334.33032144 2025-04-10,11:16:27.000,100,11133541,-795,0,1744283786,12709.645603399993,81.42654449999827,54334.372244160004 2025-04-10,11:16:28.000,100,11133587,-795,0,1744283787,12709.611921850003,81.41244623999955,54334.16263056 2025-04-10,11:16:29.000,100,11133547,-795,0,1744283788,12709.551295060002,81.4053971100002,54334.07878512001 2025-04-10,11:16:30.000,100,11133473,-795,0,1744283789,12709.551295060002,81.39129885000148,54334.09974648001 2025-04-10,11:16:31.000,100,11133428,-795,0,1744283790,12709.558031369997,81.3701514600034,54334.08577224 2025-04-10,11:16:32.000,100,11133558,-795,0,1744283791,12709.584976609993,81.39129885000148,54334.204553280004 2025-04-10,11:16:33.000,100,11133502,-795,0,1744283792,12709.564767679993,81.37720059000276,54334.560896400006 2025-04-10,11:16:34.000,100,11133510,-795,0,1744283793,12709.524349819992,81.39834798000084,54334.421154 2025-04-10,11:16:35.000,100,11133521,-795,0,1744283794,12709.531086130002,81.4053971100002,54334.40717976 2025-04-10,11:16:36.000,100,11133526,-795,0,1744283795,12709.558031369997,81.44064276000427,54334.421154 2025-04-10,11:16:37.000,100,11133510,-795,0,1744283796,12709.490668270002,81.44064276000427,54334.35826992 2025-04-10,11:16:38.000,100,11133449,-795,0,1744283797,12709.436777789997,81.4335936300049,54334.18359192 2025-04-10,11:16:39.000,100,11133549,-795,0,1744283798,12709.369414690002,81.39834798000084,54334.2115404 2025-04-10,11:16:40.000,100,11133465,-795,0,1744283799,12709.396359929997,81.3701514600034,54334.2115404 2025-04-10,11:16:41.000,100,11133513,-795,0,1744283800,12709.450250410002,81.34900406999805,54334.28839872 2025-04-10,11:16:42.000,100,11133495,-795,0,1744283801,12709.470459340002,81.34195493999869,54334.372244160004 2025-04-10,11:16:43.000,100,11133558,-795,0,1744283802,12709.416568859997,81.30670929000189,54334.442115360005 2025-04-10,11:16:44.000,100,11133561,-795,0,1744283803,12709.537822439997,81.27851277000445,54334.609806240005 2025-04-10,11:16:45.000,100,11133561,-795,0,1744283804,12709.510877200002,81.27146363999782,54334.60281912001 2025-04-10,11:16:46.000,100,11133496,-795,0,1744283805,12709.605185539993,81.2573653799991,54334.49801232 2025-04-10,11:16:47.000,100,11133537,-795,0,1744283806,12709.578240299998,81.31375842000125,54334.42814112 2025-04-10,11:16:48.000,100,11133545,-795,0,1744283807,12709.564767679993,81.29261103000317,54334.37923128 2025-04-10,11:16:49.000,100,11133561,-795,0,1744283808,12709.591712920002,81.31375842000125,54334.43512824001 2025-04-10,11:16:50.000,100,11133564,-795,0,1744283809,12709.605185539993,81.32080755000061,54334.44910248 2025-04-10,11:16:51.000,100,11133515,-795,0,1744283810,12709.645603399993,81.31375842000125,54334.679677440006 2025-04-10,11:16:52.000,100,11133562,-795,0,1744283811,12709.652339709988,81.32080755000061,54334.6657032 2025-04-10,11:16:53.000,100,11133576,-795,0,1744283812,12709.598449229998,81.30670929000189,54334.896278160006 2025-04-10,11:16:54.000,100,11133513,-795,0,1744283813,12709.558031369997,81.30670929000189,54334.74954864001 2025-04-10,11:16:55.000,100,11133520,-795,0,1744283814,12709.531086130002,81.31375842000125,54334.847368320006 2025-04-10,11:16:56.000,100,11133486,-795,0,1744283815,12709.551295060002,81.34195493999869,54334.93121376 2025-04-10,11:16:57.000,100,11133556,-795,0,1744283816,12709.605185539993,81.34900406999805,54334.81243272 2025-04-10,11:16:58.000,100,11133554,-795,0,1744283817,12709.551295060002,81.33490580999933,54334.707625920004 2025-04-10,11:16:59.000,100,11133557,-795,0,1744283818,12709.456986719997,81.35605320000468,54334.74256152 2025-04-10,11:17:00.000,100,11133537,-795,0,1744283819,12709.382887309992,81.38424972000212,54334.595832 2025-04-10,11:17:01.000,100,11133532,-795,0,1744283820,12709.477195649997,81.3701514600034,54334.77051000001 2025-04-10,11:17:02.000,100,11133518,-795,0,1744283821,12709.450250410002,81.38424972000212,54334.728587280006 2025-04-10,11:17:03.000,100,11133512,-795,0,1744283822,12709.403096239992,81.30670929000189,54335.00108496 2025-04-10,11:17:04.000,100,11133509,-795,0,1744283823,12709.308787900001,81.31375842000125,54334.875316800004 2025-04-10,11:17:05.000,100,11133570,-795,0,1744283824,12709.254897419996,81.32785667999997,54334.83339408 2025-04-10,11:17:06.000,100,11133514,-795,0,1744283825,12709.342469449992,81.3701514600034,54334.98711072001 2025-04-10,11:17:07.000,100,11133505,-795,0,1744283826,12709.295315279996,81.36310233000404,54334.81941984001 2025-04-10,11:17:08.000,100,11133529,-795,0,1744283827,12709.261633729991,81.36310233000404,54334.68666456 2025-04-10,11:17:09.000,100,11133525,-795,0,1744283828,12709.234688489996,81.36310233000404,54334.58185776001 2025-04-10,11:17:10.000,100,11133487,-795,0,1744283829,12709.241424799991,81.3701514600034,54334.74256152 2025-04-10,11:17:11.000,100,11133538,-795,0,1744283830,12709.241424799991,81.32785667999997,54334.69365168 2025-04-10,11:17:12.000,100,11133548,-795,0,1744283831,12709.180798009991,81.37720059000276,54334.8054456 2025-04-10,11:17:13.000,100,11133574,-795,0,1744283832,12709.133643839996,81.32785667999997,54334.777497120005 2025-04-10,11:17:14.000,100,11133538,-795,0,1744283833,12709.06628074,81.36310233000404,54334.81941984001 2025-04-10,11:17:15.000,100,11133554,-795,0,1744283834,12709.174061699996,81.39129885000148,54335.05698192001 2025-04-10,11:17:16.000,100,11133527,-795,0,1744283835,12709.174061699996,81.39129885000148,54334.994097840005 2025-04-10,11:17:17.000,100,11133568,-795,0,1744283836,12709.14711646,81.35605320000468,54334.7355744 2025-04-10,11:17:18.000,100,11133535,-795,0,1744283837,12709.09996228999,81.39129885000148,54334.64474184 2025-04-10,11:17:19.000,100,11133543,-795,0,1744283838,12709.1066986,81.36310233000404,54334.6657032 2025-04-10,11:17:20.000,100,11133495,-795,0,1744283839,12709.12017121999,81.39834798000084,54334.60281912001 2025-04-10,11:17:21.000,100,11133561,-795,0,1744283840,12709.174061699996,81.39129885000148,54334.67269032001 2025-04-10,11:17:22.000,100,11133554,-795,0,1744283841,12709.140380149991,81.4688392800017,54334.7355744 2025-04-10,11:17:23.000,100,11133532,-795,0,1744283842,12709.093225979996,81.4335936300049,54334.63775472 2025-04-10,11:17:24.000,100,11133559,-795,0,1744283843,12709.1066986,81.42654449999827,54334.9102524 2025-04-10,11:17:25.000,100,11133534,-795,0,1744283844,12709.207743250001,81.42654449999827,54335.09890464 2025-04-10,11:17:26.000,100,11133509,-795,0,1744283845,12709.18753432,81.44064276000427,54334.97313648 2025-04-10,11:17:27.000,100,11133552,-795,0,1744283846,12709.18753432,81.44064276000427,54334.88929104001 2025-04-10,11:17:28.000,100,11133556,-795,0,1744283847,12709.133643839996,81.47588841000106,54334.658716080005 2025-04-10,11:17:29.000,100,11133567,-795,0,1744283848,12709.113434909996,81.4053971100002,54334.64474184 2025-04-10,11:17:30.000,100,11133571,-795,0,1744283849,12709.1066986,81.4335936300049,54334.658716080005 2025-04-10,11:17:31.000,100,11133565,-795,0,1744283850,12709.18753432,81.4053971100002,54334.70063880001 2025-04-10,11:17:32.000,100,11133541,-795,0,1744283851,12709.221215869991,81.4053971100002,54334.81243272 2025-04-10,11:17:33.000,100,11133567,-795,0,1744283852,12709.241424799991,81.37720059000276,54334.85435544 2025-04-10,11:17:34.000,100,11133567,-755,0,1744283853,12709.234688489996,81.33490580999933,54335.07095616 2025-04-10,11:17:35.000,100,11133542,-795,0,1744283854,12709.18753432,81.3701514600034,54334.95217512 2025-04-10,11:17:36.000,100,11133538,-795,0,1744283855,12709.201006939991,81.4053971100002,54334.9801236 2025-04-10,11:17:37.000,100,11133590,-795,0,1744283856,12709.275106349996,81.41949536999891,54334.994097840005 2025-04-10,11:17:38.000,100,11133566,-795,0,1744283857,12709.214479559996,81.45474102000298,54334.81243272 2025-04-10,11:17:39.000,100,11133547,-795,0,1744283858,12709.16732539,81.46179015000234,54334.74256152 2025-04-10,11:17:40.000,100,11133508,-795,0,1744283859,12709.18753432,81.48293754000042,54334.78448424 2025-04-10,11:17:41.000,100,11133568,-795,0,1744283860,12709.221215869991,81.49703579999914,54334.95217512 2025-04-10,11:17:42.000,100,11133482,-795,0,1744283861,12709.160589079991,81.5675271,54334.875316800004 2025-04-10,11:17:43.000,100,11133546,-795,0,1744283862,12709.180798009991,81.52523232000385,54334.875316800004 2025-04-10,11:17:44.000,100,11133532,-795,0,1744283863,12709.09996228999,81.60982188000344,54335.00807208001 2025-04-10,11:17:45.000,100,11133556,-795,0,1744283864,12709.093225979996,81.60982188000344,54334.98711072001 2025-04-10,11:17:46.000,100,11133545,-795,0,1744283865,12709.140380149991,81.65211665999959,54335.14082736 2025-04-10,11:17:47.000,100,11133514,-795,0,1744283866,12709.174061699996,81.68736231000366,54335.13384024001 2025-04-10,11:17:48.000,100,11133551,-795,0,1744283867,12709.14711646,81.70146057000238,54334.9102524 2025-04-10,11:17:49.000,100,11133514,-795,0,1744283868,12709.16732539,81.72965708999982,54334.91723952001 2025-04-10,11:17:50.000,100,11133514,-795,0,1744283869,12709.153852769996,81.75785361000453,54334.79147136 2025-04-10,11:17:51.000,100,11133496,-795,0,1744283870,12709.194270629996,81.79309926000133,54334.86832968001 2025-04-10,11:17:52.000,100,11133571,-795,0,1744283871,12709.180798009991,81.8635905600022,54334.93121376 2025-04-10,11:17:53.000,100,11133583,-795,0,1744283872,12709.174061699996,81.84949230000348,54334.728587280006 2025-04-10,11:17:54.000,100,11133559,-795,0,1744283873,12709.153852769996,81.87063969000155,54334.92422664 2025-04-10,11:17:55.000,100,11133557,-795,0,1744283874,12709.214479559996,81.85654143000284,54335.07794328 2025-04-10,11:17:56.000,100,11133532,-795,0,1744283875,12709.221215869991,81.84949230000348,54334.9102524 2025-04-10,11:17:57.000,100,11133544,-795,0,1744283876,12709.315524209997,81.88473795000027,54335.03602056001 2025-04-10,11:17:58.000,100,11133470,-795,0,1744283877,12709.248161110001,81.9270327300037,54334.75653576 2025-04-10,11:17:59.000,100,11133514,-795,0,1744283878,12709.308787900001,81.91293446999771,54334.68666456 2025-04-10,11:18:00.000,100,11133522,-795,0,1744283879,12709.302051589992,81.91293446999771,54334.6657032 2025-04-10,11:18:01.000,100,11133560,-795,0,1744283880,12709.268370040001,81.89178707999963,54334.50499944001 2025-04-10,11:18:02.000,100,11133533,-795,0,1744283881,12709.403096239992,81.90588533999835,54334.77051000001 2025-04-10,11:18:03.000,100,11133555,-795,0,1744283882,12709.409832550002,81.8635905600022,54334.78448424 2025-04-10,11:18:04.000,100,11133544,-795,0,1744283883,12709.450250410002,81.87063969000155,54334.92422664 2025-04-10,11:18:05.000,100,11133549,-795,0,1744283884,12709.524349819992,81.8635905600022,54335.14082736 2025-04-10,11:18:06.000,100,11133554,-795,0,1744283885,12709.450250410002,81.82129577999876,54335.14082736 2025-04-10,11:18:07.000,100,11133556,-795,0,1744283886,12709.497404579997,81.82834490999812,54335.161788720005 2025-04-10,11:18:08.000,100,11133577,-795,0,1744283887,12709.517613509997,81.83539404000476,54334.78448424 2025-04-10,11:18:09.000,100,11133554,-795,0,1744283888,12709.598449229998,81.85654143000284,54334.70063880001 2025-04-10,11:18:10.000,100,11133531,-795,0,1744283889,12709.544558749993,81.88473795000027,54334.86832968001 2025-04-10,11:18:11.000,100,11133550,-795,0,1744283890,12709.571503990002,81.8635905600022,54334.75653576 2025-04-10,11:18:12.000,100,11133531,-795,0,1744283891,12709.632130780003,81.90588533999835,54334.96614936001 2025-04-10,11:18:13.000,100,11133557,-795,0,1744283892,12709.665812329993,81.89178707999963,54335.07095616 2025-04-10,11:18:14.000,100,11133534,-795,0,1744283893,12709.591712920002,81.87768882000091,54334.945188000005 2025-04-10,11:18:15.000,100,11133572,-795,0,1744283894,12709.659076019998,81.90588533999835,54335.14082736 2025-04-10,11:18:16.000,100,11133565,-795,0,1744283895,12709.686021259993,81.87063969000155,54335.30851824 2025-04-10,11:18:17.000,100,11133566,-795,0,1744283896,12709.706230189993,81.89178707999963,54335.27358264001 2025-04-10,11:18:18.000,100,11133538,-795,0,1744283897,12709.652339709988,81.91293446999771,54335.063969040006 2025-04-10,11:18:19.000,100,11133535,-795,0,1744283898,12709.672548639988,81.94113099000242,54335.02903344 2025-04-10,11:18:20.000,100,11133551,-795,0,1744283899,12709.686021259993,81.95522925000114,54335.05698192001 2025-04-10,11:18:21.000,100,11133547,-795,0,1744283900,12709.733175429988,81.98342576999858,54335.14781448 2025-04-10,11:18:22.000,100,11133547,-795,0,1744283901,12709.706230189993,81.99047489999793,54335.20371144001 2025-04-10,11:18:23.000,100,11133551,-755,0,1744283902,12709.719702809998,82.01867142000265,54335.12685312 2025-04-10,11:18:24.000,100,11133568,-795,0,1744283903,12709.652339709988,81.97637663999922,54335.063969040006 2025-04-10,11:18:25.000,100,11133577,-795,0,1744283904,12709.672548639988,82.01867142000265,54335.3644152 2025-04-10,11:18:26.000,100,11133538,-795,0,1744283905,12709.719702809998,82.01162229000329,54335.448260640005 2025-04-10,11:18:27.000,100,11133535,-795,0,1744283906,12709.712966499988,82.05391706999944,54335.497170480005 2025-04-10,11:18:28.000,100,11133577,-795,0,1744283907,12709.692757569988,82.0609661999988,54335.46223488 2025-04-10,11:18:29.000,100,11133555,-795,0,1744283908,12709.739911739998,82.12440837000031,54335.210698560004 2025-04-10,11:18:30.000,100,11133549,-795,0,1744283909,12709.726439119993,82.08916272000351,54335.27358264001 2025-04-10,11:18:31.000,100,11133552,-795,0,1744283910,12709.686021259993,82.11031011000159,54335.28755688 2025-04-10,11:18:32.000,100,11133556,-795,0,1744283911,12709.706230189993,82.09621185000287,54335.294544 2025-04-10,11:18:33.000,100,11133518,-795,0,1744283912,12709.652339709988,82.10326098000223,54335.14781448 2025-04-10,11:18:34.000,100,11133556,-795,0,1744283913,12709.611921850003,82.0609661999988,54335.28755688 2025-04-10,11:18:35.000,100,11133548,-795,0,1744283914,12709.726439119993,82.05391706999944,54335.68582272001 2025-04-10,11:18:36.000,100,11133571,-795,0,1744283915,12709.719702809998,82.0609661999988,54335.6439 2025-04-10,11:18:37.000,100,11133596,-795,0,1744283916,12709.665812329993,82.09621185000287,54335.62992576 2025-04-10,11:18:38.000,100,11133509,-795,0,1744283917,12709.605185539993,82.08916272000351,54335.448260640005 2025-04-10,11:18:39.000,100,11133538,-795,0,1744283918,12709.645603399993,82.11735924000095,54335.20371144001 2025-04-10,11:18:40.000,100,11133569,-795,0,1744283919,12709.605185539993,82.10326098000223,54335.35742808 2025-04-10,11:18:41.000,100,11133550,-795,0,1744283920,12709.645603399993,82.11735924000095,54335.26659552 2025-04-10,11:18:42.000,100,11133537,-795,0,1744283921,12709.739911739998,82.11031011000159,54335.42031216001 2025-04-10,11:18:43.000,100,11133512,-795,0,1744283922,12709.706230189993,82.13145749999967,54335.39236368001 2025-04-10,11:18:44.000,100,11133516,-795,0,1744283923,12709.692757569988,82.09621185000287,54335.38537656 2025-04-10,11:18:45.000,100,11133525,-795,0,1744283924,12709.726439119993,82.11031011000159,54335.75569392001 2025-04-10,11:18:46.000,100,11133512,-795,0,1744283925,12709.760120669998,82.0750644600048,54335.79761664 2025-04-10,11:18:47.000,100,11133568,-755,0,1744283926,12709.733175429988,82.10326098000223,54335.76966816 2025-04-10,11:18:48.000,100,11133529,-795,0,1744283927,12709.719702809998,82.06801532999816,54335.63691288001 2025-04-10,11:18:49.000,100,11133495,-795,0,1744283928,12709.726439119993,82.11031011000159,54335.44127352001 2025-04-10,11:18:50.000,100,11133560,-795,0,1744283929,12709.787065909994,82.11735924000095,54335.53210608 2025-04-10,11:18:51.000,100,11133533,-795,0,1744283930,12709.867901629994,82.15965402000438,54335.7487068 2025-04-10,11:18:52.000,100,11133525,-795,0,1744283931,12709.908319489994,82.11735924000095,54335.82556512001 2025-04-10,11:18:53.000,100,11133537,-795,0,1744283932,12709.96220997,82.13145749999967,54335.74171968 2025-04-10,11:18:54.000,100,11133522,-795,0,1744283933,12709.93526472999,82.16670315000374,54335.567041680006 2025-04-10,11:18:55.000,100,11133550,-795,0,1744283934,12709.968946279994,82.13145749999967,54335.77665528001 2025-04-10,11:18:56.000,100,11133511,-795,0,1744283935,12710.01610044999,82.13145749999967,54336.06312720001 2025-04-10,11:18:57.000,100,11133559,-795,0,1744283936,12710.049781999995,82.13145749999967,54336.10504992 2025-04-10,11:18:58.000,100,11133566,-795,0,1744283937,12710.07672723999,82.13145749999967,54336.0980628 2025-04-10,11:18:59.000,100,11133552,-795,0,1744283938,12710.110408789995,82.13850662999903,54335.783642400005 2025-04-10,11:19:00.000,100,11133604,-795,0,1744283939,12710.171035579995,82.08916272000351,54335.89543632001 2025-04-10,11:19:01.000,100,11133550,-795,0,1744283940,12710.25860760999,82.12440837000031,54336.08408856 2025-04-10,11:19:02.000,100,11133546,-795,0,1744283941,12710.23839867999,82.09621185000287,54335.65787424001 2025-04-10,11:19:03.000,100,11133567,-795,0,1744283942,12710.29902546999,82.11735924000095,54335.92338480001 2025-04-10,11:19:04.000,100,11133518,-795,0,1744283943,12710.32597071,82.12440837000031,54336.09107568001 2025-04-10,11:19:05.000,100,11133538,-795,0,1744283944,12710.453960599996,82.1737522800031,54336.167934000005 2025-04-10,11:19:06.000,100,11133570,-795,0,1744283945,12710.393333809996,82.1737522800031,54336.44741880001 2025-04-10,11:19:07.000,100,11133542,-795,0,1744283946,12710.420279049991,82.14555575999839,54336.46139304 2025-04-10,11:19:08.000,100,11133531,-795,0,1744283947,12710.494378459996,82.13850662999903,54336.56619984001 2025-04-10,11:19:09.000,100,11133589,-795,0,1744283948,12710.528060010001,82.13145749999967,54336.5871612 2025-04-10,11:19:10.000,100,11133527,-795,0,1744283949,12710.555005249997,82.15965402000438,54336.46139304 2025-04-10,11:19:11.000,100,11133592,-795,0,1744283950,12710.588686800002,82.19489967000118,54336.51030288 2025-04-10,11:19:12.000,100,11133520,-795,0,1744283951,12710.581950489992,82.16670315000374,54336.51729000001 2025-04-10,11:19:13.000,100,11133549,-795,0,1744283952,12710.629104660002,82.19489967000118,54336.63607104 2025-04-10,11:19:14.000,100,11133533,-795,0,1744283953,12710.602159419992,82.25129271000333,54336.42645744001 2025-04-10,11:19:15.000,100,11133569,-795,0,1744283954,12710.581950489992,82.28653836000012,54336.47536728001 2025-04-10,11:19:16.000,100,11133528,-795,0,1744283955,12710.682995139992,82.2724401000014,54336.83171040001 2025-04-10,11:19:17.000,100,11133555,-795,0,1744283956,12710.642577279992,82.28653836000012,54336.69196800001 2025-04-10,11:19:18.000,100,11133494,-795,0,1744283957,12710.608895730002,82.33588227000291,54336.789787680005 2025-04-10,11:19:19.000,100,11133578,-795,0,1744283958,12710.588686800002,82.3217840100042,54336.7967748 2025-04-10,11:19:20.000,100,11133525,-795,0,1744283959,12710.588686800002,82.39227530999779,54336.63607104 2025-04-10,11:19:21.000,100,11133556,-795,0,1744283960,12710.622368349992,82.41342270000314,54336.75485208 2025-04-10,11:19:22.000,100,11133610,-795,0,1744283961,12710.602159419992,82.43457009000122,54336.81074904001 2025-04-10,11:19:23.000,100,11133578,-795,0,1744283962,12710.622368349992,82.4557174799993,54336.76882632 2025-04-10,11:19:24.000,100,11133546,-795,0,1744283963,12710.608895730002,82.5191596500008,54336.76183920001 2025-04-10,11:19:25.000,100,11133571,-795,0,1744283964,12710.588686800002,82.53325790999952,54336.84568464 2025-04-10,11:19:26.000,100,11133574,-795,0,1744283965,12710.676258829997,82.49801226000272,54337.02734976001 2025-04-10,11:19:27.000,100,11133507,-795,0,1744283966,12710.656049899997,82.54735616999824,54337.174079280005 2025-04-10,11:19:28.000,100,11133563,-795,0,1744283967,12710.575214179997,82.56850356000359,54337.11818232001 2025-04-10,11:19:29.000,100,11133522,-795,0,1744283968,12710.676258829997,82.52620878000016,54337.2509376 2025-04-10,11:19:30.000,100,11133565,-795,0,1744283969,12710.689731450002,82.60374921000039,54336.97843992001 2025-04-10,11:19:31.000,100,11133519,-795,0,1744283970,12710.797512409998,82.61079833999975,54337.1810664 2025-04-10,11:19:32.000,100,11133587,-795,0,1744283971,12710.810985030002,82.57555269000295,54337.2509376 2025-04-10,11:19:33.000,100,11133559,-795,0,1744283972,12710.864875509993,82.6178474699991,54337.20202776 2025-04-10,11:19:34.000,100,11133508,-795,0,1744283973,12710.844666579993,82.62489659999846,54337.09023384 2025-04-10,11:19:35.000,100,11133458,-795,0,1744283974,12710.925502299993,82.62489659999846,54337.2509376 2025-04-10,11:19:36.000,100,11133506,-795,0,1744283975,12710.965920159993,82.63899486000446,54337.32779592 2025-04-10,11:19:37.000,100,11133566,-795,0,1744283976,12711.013074329989,82.62489659999846,54337.558370880004 2025-04-10,11:19:38.000,100,11133578,-795,0,1744283977,12711.006338019994,82.68128964000061,54337.58631936 2025-04-10,11:19:39.000,100,11133531,-795,0,1744283978,12711.033283259989,82.68128964000061,54337.558370880004 2025-04-10,11:19:40.000,100,11133544,-795,0,1744283979,12711.107382669994,82.69538789999933,54337.66317768 2025-04-10,11:19:41.000,100,11133535,-795,0,1744283980,12711.289263039995,82.75178094000148,54337.7051004 2025-04-10,11:19:42.000,100,11133568,-795,0,1744283981,12711.289263039995,82.7658792000002,54337.726061760004 2025-04-10,11:19:43.000,100,11133593,-795,0,1744283982,12711.329680899995,82.7658792000002,54337.7051004 2025-04-10,11:19:44.000,100,11133569,-795,0,1744283983,12711.29599934999,82.77997745999892,54337.59330648 2025-04-10,11:19:45.000,100,11133557,-795,0,1744283984,12711.34315352,82.82227224000235,54337.73304888 2025-04-10,11:19:46.000,100,11133531,-795,0,1744283985,12711.34315352,82.84341963000043,54337.69112616001 2025-04-10,11:19:47.000,100,11133514,-795,0,1744283986,12711.390307689995,82.87161614999786,54338.02650792001 2025-04-10,11:19:48.000,100,11133567,-795,0,1744283987,12711.349889829995,82.90686180000193,54337.97061096 2025-04-10,11:19:49.000,100,11133542,-795,0,1744283988,12711.349889829995,82.94915657999809,54337.93567536001 2025-04-10,11:19:50.000,100,11133474,-795,0,1744283989,12711.410516619995,82.98440223000216,54338.03349504001 2025-04-10,11:19:51.000,100,11133522,-795,0,1744283990,12711.48461603,83.03374613999767,54337.9496496 2025-04-10,11:19:52.000,100,11133538,-795,0,1744283991,12711.45767078999,83.06194266000239,54338.012533680005 2025-04-10,11:19:53.000,100,11133496,-795,0,1744283992,12711.45767078999,83.1112865699979,54337.86580416001 2025-04-10,11:19:54.000,100,11133539,-795,0,1744283993,12711.410516619995,83.15358135000133,54337.90073976 2025-04-10,11:19:55.000,100,11133518,-795,0,1744283994,12711.558715439991,83.20292526000412,54338.10336624001 2025-04-10,11:19:56.000,100,11133583,-795,0,1744283995,12711.52503389,83.26636742999835,54338.15227608001 2025-04-10,11:19:57.000,100,11133531,-795,0,1744283996,12711.531770199996,83.28046569000435,54338.30599272 2025-04-10,11:19:58.000,100,11133530,-795,0,1744283997,12711.47787971999,83.28751482000371,54338.29201848001 2025-04-10,11:19:59.000,100,11133550,-795,0,1744283998,12711.491352339996,83.29456395000307,54338.27105712001 2025-04-10,11:20:00.000,100,11133537,-795,0,1744283999,12711.551979129996,83.35800612000457,54338.38285104 2025-04-10,11:20:01.000,100,11133530,-795,0,1744284000,12711.612605919996,83.4214482899988,54338.250095760006 2025-04-10,11:20:02.000,100,11133538,-795,0,1744284001,12711.58566068,83.4707922000016,54338.3339412 2025-04-10,11:20:03.000,100,11133557,-795,0,1744284002,12711.551979129996,83.48489046000032,54338.04746928 2025-04-10,11:20:04.000,100,11133596,-795,0,1744284003,12711.58566068,83.55538176000118,54338.27105712001 2025-04-10,11:20:05.000,100,11133556,-795,0,1744284004,12711.760804739992,83.59767654000461,54338.48765784001 2025-04-10,11:20:06.000,100,11133548,-795,0,1744284005,12711.733859499996,83.63997132000077,54338.48067072 2025-04-10,11:20:07.000,100,11133587,-795,0,1744284006,12711.807958910002,83.67521697000484,54338.48765784001 2025-04-10,11:20:08.000,100,11133506,-795,0,1744284007,12711.807958910002,83.74570826999843,54338.65534872001 2025-04-10,11:20:09.000,100,11133554,-795,0,1744284008,12711.754068429997,83.78800305000186,54338.59246464 2025-04-10,11:20:10.000,100,11133522,-795,0,1744284009,12711.794486289997,83.84439609000401,54338.62041312 2025-04-10,11:20:11.000,100,11133518,-795,0,1744284010,12711.807958910002,83.91488739000488,54338.62041312 2025-04-10,11:20:12.000,100,11133547,-795,0,1744284011,12711.935948799997,83.90783825999824,54338.72521992001 2025-04-10,11:20:13.000,100,11133549,-795,0,1744284012,12711.983102969993,83.97128042999975,54338.802078240005 2025-04-10,11:20:14.000,100,11133521,-795,0,1744284013,12712.003311899993,84.00652608000382,54338.76714264 2025-04-10,11:20:15.000,100,11133554,-795,0,1744284014,12711.962894039993,84.04177173000062,54338.83002672 2025-04-10,11:20:16.000,100,11133564,-795,0,1744284015,12711.915739869997,84.05586998999934,54338.76714264 2025-04-10,11:20:17.000,100,11133533,-795,0,1744284016,12711.956157729997,84.09111564000341,54338.732207040004 2025-04-10,11:20:18.000,100,11133531,-795,0,1744284017,12712.003311899993,84.14750867999828,54339.186369840005 2025-04-10,11:20:19.000,100,11133523,-795,0,1744284018,12711.915739869997,84.18980346000171,54339.06060168001 2025-04-10,11:20:20.000,100,11133573,-795,0,1744284019,12712.050466070003,84.23209823999787,54339.14444712 2025-04-10,11:20:21.000,100,11133528,-795,0,1744284020,12712.138038099998,84.25324563000322,54339.39598344001 2025-04-10,11:20:22.000,100,11133510,-795,0,1744284021,12712.151510719988,84.3096386699981,54339.06060168001 2025-04-10,11:20:23.000,100,11133552,-795,0,1744284022,12712.144774409993,84.38012996999896,54339.018678960005 2025-04-10,11:20:24.000,100,11133556,-795,0,1744284023,12712.171719649989,84.38012996999896,54339.07457592 2025-04-10,11:20:25.000,100,11133490,-795,0,1744284024,12712.158247029998,84.43652301000111,54338.84400096001 2025-04-10,11:20:26.000,100,11133578,-795,0,1744284025,12712.178455959998,84.4858669200039,54339.032653199996 2025-04-10,11:20:27.000,100,11133540,-795,0,1744284026,12712.178455959998,84.50701431000198,54338.94880776 2025-04-10,11:20:28.000,100,11133587,-795,0,1744284027,12712.232346439989,84.5211125700007,54339.16540848 2025-04-10,11:20:29.000,100,11133605,-795,0,1744284028,12712.252555369989,84.57750561000285,54339.31912512 2025-04-10,11:20:30.000,100,11133524,-795,0,1744284029,12712.286236919994,84.5845547400022,54339.31912512 2025-04-10,11:20:31.000,100,11133553,-795,0,1744284030,12712.299709539999,84.65504604000307,54339.368034959996 2025-04-10,11:20:32.000,100,11133556,-795,0,1744284031,12712.299709539999,84.73963560000266,54339.14444712 2025-04-10,11:20:33.000,100,11133525,-795,0,1744284032,12712.306445849994,84.71143907999794,54339.10951152001 2025-04-10,11:20:34.000,100,11133553,-795,0,1744284033,12712.299709539999,84.75373386000138,54339.13047288001 2025-04-10,11:20:35.000,100,11133529,-795,0,1744284034,12712.387281569994,84.80307777000417,54339.34008648 2025-04-10,11:20:36.000,100,11133554,-795,0,1744284035,12712.387281569994,84.7678321200001,54339.256241040006 2025-04-10,11:20:37.000,100,11133568,-795,0,1744284036,12712.37380894999,84.80307777000417,54339.312138 2025-04-10,11:20:38.000,100,11133495,-795,0,1744284037,12712.313182159989,84.83832342000096,54339.16540848 2025-04-10,11:20:39.000,100,11133541,-795,0,1744284038,12712.259291679999,84.80307777000417,54339.312138 2025-04-10,11:20:40.000,100,11133493,-795,0,1744284039,12712.245819059994,84.8312742900016,54339.200344079996 2025-04-10,11:20:41.000,100,11133532,-795,0,1744284040,12712.279500609999,84.8665199399984,54339.36104784 2025-04-10,11:20:42.000,100,11133534,-795,0,1744284041,12712.252555369989,84.84537255000032,54339.19335696 2025-04-10,11:20:43.000,100,11133529,-795,0,1744284042,12712.117829169998,84.85947080999904,54338.850988080005 2025-04-10,11:20:44.000,100,11133506,-795,0,1744284043,12712.232346439989,84.84537255000032,54339.09553728 2025-04-10,11:20:45.000,100,11133526,-795,0,1744284044,12712.205401199994,84.89471646000311,54339.018678960005 2025-04-10,11:20:46.000,100,11133428,-795,0,1744284045,12712.279500609999,84.87356906999776,54339.01169184001 2025-04-10,11:20:47.000,100,11133548,-795,0,1744284046,12712.245819059994,84.88766733000375,54339.02566608 2025-04-10,11:20:48.000,100,11133521,-795,0,1744284047,12712.191928579989,84.89471646000311,54338.90688504 2025-04-10,11:20:49.000,100,11133561,-795,0,1744284048,12712.151510719988,84.87356906999776,54339.1025244 2025-04-10,11:20:50.000,100,11133541,-795,0,1744284049,12712.191928579989,84.89471646000311,54339.12348576 2025-04-10,11:20:51.000,100,11133540,-795,0,1744284050,12712.205401199994,84.90881472000183,54339.29816376001 2025-04-10,11:20:52.000,100,11133552,-795,0,1744284051,12712.218873819998,84.8665199399984,54339.354060720005 2025-04-10,11:20:53.000,100,11133521,-795,0,1744284052,12712.212137509989,84.93701123999926,54339.08156304001 2025-04-10,11:20:54.000,100,11133478,-795,0,1744284053,12712.144774409993,84.94406036999862,54338.91387216001 2025-04-10,11:20:55.000,100,11133452,-795,0,1744284054,12712.178455959998,84.93701123999926,54338.97675624 2025-04-10,11:20:56.000,100,11133523,-795,0,1744284055,12712.164983339993,84.96520776000398,54338.97675624 2025-04-10,11:20:57.000,100,11133544,-795,0,1744284056,12712.198664889998,84.99340428000141,54338.94182064001 2025-04-10,11:20:58.000,100,11133499,-795,0,1744284057,12712.178455959998,85.02864992999821,54339.00470472 2025-04-10,11:20:59.000,100,11133548,-795,0,1744284058,12712.151510719988,85.01455166999949,54338.97675624 2025-04-10,11:21:00.000,100,11133547,-795,0,1744284059,12712.191928579989,85.00750254000013,54339.137460000005 2025-04-10,11:21:01.000,100,11133560,-795,0,1744284060,12712.218873819998,85.06389558000228,54339.31912512 2025-04-10,11:21:02.000,100,11133494,-795,0,1744284061,12712.232346439989,85.04979732000356,54339.21431832 2025-04-10,11:21:03.000,100,11133585,-795,0,1744284062,12712.252555369989,85.0427481900042,54338.99073048001 2025-04-10,11:21:04.000,100,11133511,-795,0,1744284063,12712.151510719988,85.07094471000164,54338.899897920004 2025-04-10,11:21:05.000,100,11133554,-795,0,1744284064,12712.158247029998,85.06389558000228,54338.67631008001 2025-04-10,11:21:06.000,100,11133528,-795,0,1744284065,12712.218873819998,85.04979732000356,54338.84400096001 2025-04-10,11:21:07.000,100,11133570,-795,0,1744284066,12712.286236919994,84.99340428000141,54339.02566608 2025-04-10,11:21:08.000,100,11133534,-795,0,1744284067,12712.286236919994,84.97225689000334,54338.90688504 2025-04-10,11:21:09.000,100,11133583,-795,0,1744284068,12712.292973229989,84.95110949999798,54338.87194944001 2025-04-10,11:21:10.000,100,11133499,-795,0,1744284069,12712.35360001999,84.93701123999926,54339.1025244 2025-04-10,11:21:11.000,100,11133548,-795,0,1744284070,12712.346863709994,84.90881472000183,54339.1025244 2025-04-10,11:21:12.000,100,11133551,-795,0,1744284071,12712.319918469999,84.90176559000247,54339.137460000005 2025-04-10,11:21:13.000,100,11133535,-795,0,1744284072,12712.387281569994,84.85242167999968,54339.00470472 2025-04-10,11:21:14.000,100,11133566,-795,0,1744284073,12712.35360001999,84.85947080999904,54338.78111688 2025-04-10,11:21:15.000,100,11133552,-795,0,1744284074,12712.42096312,84.82422516000224,54338.83701384 2025-04-10,11:21:16.000,100,11133563,-795,0,1744284075,12712.49506252999,84.7960286400048,54339.00470472 2025-04-10,11:21:17.000,100,11133590,-755,0,1744284076,12712.45464466999,84.73963560000266,54338.94182064001 2025-04-10,11:21:18.000,100,11133499,-795,0,1744284077,12712.427699429994,84.77488124999945,54338.850988080005 2025-04-10,11:21:19.000,100,11133555,-795,0,1744284078,12712.43443573999,84.7325864700033,54338.79509112001 2025-04-10,11:21:20.000,100,11133530,-795,0,1744284079,12712.37380894999,84.66914430000179,54338.90688504 2025-04-10,11:21:21.000,100,11133527,-795,0,1744284080,12712.407490499994,84.66209517000243,54339.00470472 2025-04-10,11:21:22.000,100,11133538,-795,0,1744284081,12712.346863709994,84.66914430000179,54339.01169184001 2025-04-10,11:21:23.000,100,11133563,-795,0,1744284082,12712.340127399999,84.59865300000092,54338.899897920004 2025-04-10,11:21:24.000,100,11133520,-795,0,1744284083,12712.299709539999,84.61275125999964,54338.585477520006 2025-04-10,11:21:25.000,100,11133508,-795,0,1744284084,12712.326654779994,84.57045648000349,54338.753168400006 2025-04-10,11:21:26.000,100,11133441,-795,0,1744284085,12712.279500609999,84.5845547400022,54338.66932296 2025-04-10,11:21:27.000,100,11133537,-795,0,1744284086,12712.292973229989,84.54930908999813,54338.67631008001 2025-04-10,11:21:28.000,100,11133556,-795,0,1744284087,12712.185192269993,84.5845547400022,54338.52259344 2025-04-10,11:21:29.000,100,11133566,-795,0,1744284088,12712.097620239998,84.53521082999941,54338.45970936001 2025-04-10,11:21:30.000,100,11133479,-795,0,1744284089,12712.097620239998,84.59160387000156,54338.515606320005 2025-04-10,11:21:31.000,100,11133524,-795,0,1744284090,12712.151510719988,84.5211125700007,54338.81605248 2025-04-10,11:21:32.000,100,11133558,-795,0,1744284091,12712.063938689993,84.57045648000349,54338.788104 2025-04-10,11:21:33.000,100,11133539,-795,0,1744284092,12712.057202379998,84.5211125700007,54338.802078240005 2025-04-10,11:21:34.000,100,11133473,-795,0,1744284093,12711.962894039993,84.54225995999877,54338.38983816001 2025-04-10,11:21:35.000,100,11133503,-795,0,1744284094,12711.983102969993,84.55635822000477,54338.299005600005 2025-04-10,11:21:36.000,100,11133524,-795,0,1744284095,12711.962894039993,84.59160387000156,54338.42477376 2025-04-10,11:21:37.000,100,11133540,-795,0,1744284096,12711.962894039993,84.55635822000477,54338.299005600005 2025-04-10,11:21:38.000,100,11133515,-795,0,1744284097,12711.922476179992,84.5845547400022,54338.3339412 2025-04-10,11:21:39.000,100,11133521,-795,0,1744284098,12711.929212490002,84.60570213000028,54338.30599272 2025-04-10,11:21:40.000,100,11133549,-795,0,1744284099,12712.030257140003,84.52816170000006,54338.30599272 2025-04-10,11:21:41.000,100,11133556,-795,0,1744284100,12712.016784519998,84.53521082999941,54338.43874800001 2025-04-10,11:21:42.000,100,11133475,-795,0,1744284101,12712.043729759993,84.59865300000092,54338.62041312 2025-04-10,11:21:43.000,100,11133536,-795,0,1744284102,12712.070675000003,84.57750561000285,54338.52958056001 2025-04-10,11:21:44.000,100,11133550,-795,0,1744284103,12712.050466070003,84.61275125999964,54338.41079952001 2025-04-10,11:21:45.000,100,11133535,-795,0,1744284104,12712.117829169998,84.64094778000435,54338.28503136 2025-04-10,11:21:46.000,100,11133515,-795,0,1744284105,12711.969630350002,84.619800389999,54338.06843064 2025-04-10,11:21:47.000,100,11133542,-795,0,1744284106,12712.232346439989,84.62684951999836,54338.42477376 2025-04-10,11:21:48.000,100,11133515,-795,0,1744284107,12712.191928579989,84.71143907999794,54338.36188968001 2025-04-10,11:21:49.000,100,11133500,-795,0,1744284108,12712.225610129994,84.62684951999836,54338.347915440005 2025-04-10,11:21:50.000,100,11133604,-795,0,1744284109,12712.313182159989,84.64094778000435,54338.50163208 2025-04-10,11:21:51.000,100,11133585,-795,0,1744284110,12712.286236919994,84.59865300000092,54338.69028432 2025-04-10,11:21:52.000,100,11133560,-795,0,1744284111,12712.326654779994,84.59160387000156,54338.753168400006 2025-04-10,11:21:53.000,100,11133530,-795,0,1744284112,12712.299709539999,84.54225995999877,54338.60643888001 2025-04-10,11:21:54.000,100,11133557,-795,0,1744284113,12712.218873819998,84.5211125700007,54338.634387360005 2025-04-10,11:21:55.000,100,11133555,-795,0,1744284114,12712.387281569994,84.54225995999877,54338.5435548 2025-04-10,11:21:56.000,100,11133537,-795,0,1744284115,12712.42096312,84.5211125700007,54338.65534872001 2025-04-10,11:21:57.000,100,11133583,-795,0,1744284116,12712.346863709994,84.49291605000326,54338.43176088 2025-04-10,11:21:58.000,100,11133578,-795,0,1744284117,12712.313182159989,84.46471952999855,54338.41079952001 2025-04-10,11:21:59.000,100,11133560,-795,0,1744284118,12712.326654779994,84.44357214000047,54338.45970936001 2025-04-10,11:22:00.000,100,11133507,-795,0,1744284119,12712.252555369989,84.42947388000175,54338.37586392 2025-04-10,11:22:01.000,100,11133578,-795,0,1744284120,12712.299709539999,84.40127736000431,54338.36887680001 2025-04-10,11:22:02.000,100,11133547,-795,0,1744284121,12712.131301789988,84.3730808399996,54338.45272224 2025-04-10,11:22:03.000,100,11133527,-795,0,1744284122,12712.299709539999,84.36603171000024,54338.71124568 2025-04-10,11:22:04.000,100,11133584,-795,0,1744284123,12712.225610129994,84.38717909999832,54338.65534872001 2025-04-10,11:22:05.000,100,11133517,-795,0,1744284124,12712.178455959998,84.35898258000088,54338.299005600005 2025-04-10,11:22:06.000,100,11133422,-795,0,1744284125,12712.057202379998,84.39422822999768,54337.893752640004 2025-04-10,11:22:07.000,100,11133589,-795,0,1744284126,12712.212137509989,84.38717909999832,54338.37586392 2025-04-10,11:22:08.000,100,11133559,-795,0,1744284127,12712.178455959998,84.40127736000431,54338.32695408 2025-04-10,11:22:09.000,100,11133533,-795,0,1744284128,12712.151510719988,84.38717909999832,54338.29201848001 2025-04-10,11:22:10.000,100,11133546,-795,0,1744284129,12712.111092859988,84.41537562000303,54338.3339412 2025-04-10,11:22:11.000,100,11133564,-795,0,1744284130,12712.218873819998,84.45062126999983,54338.466696480005 2025-04-10,11:22:12.000,100,11133567,-795,0,1744284131,12712.158247029998,84.42947388000175,54338.60643888001 2025-04-10,11:22:13.000,100,11133526,-795,0,1744284132,12712.178455959998,84.45062126999983,54338.6483616 2025-04-10,11:22:14.000,100,11133477,-795,0,1744284133,12712.104356549993,84.44357214000047,54338.57150328 2025-04-10,11:22:15.000,100,11133550,-795,0,1744284134,12712.104356549993,84.47881779000454,54338.35490256 2025-04-10,11:22:16.000,100,11133527,-795,0,1744284135,12712.050466070003,84.49291605000326,54338.15227608001 2025-04-10,11:22:17.000,100,11133571,-795,0,1744284136,12712.158247029998,84.53521082999941,54338.37586392 2025-04-10,11:22:18.000,100,11133579,-795,0,1744284137,12712.164983339993,84.54225995999877,54338.34092832001 2025-04-10,11:22:19.000,100,11133549,-795,0,1744284138,12712.144774409993,84.57045648000349,54338.36188968001 2025-04-10,11:22:20.000,100,11133528,-795,0,1744284139,12712.151510719988,84.59160387000156,54338.36188968001 2025-04-10,11:22:21.000,100,11133564,-795,0,1744284140,12712.218873819998,84.5845547400022,54338.36887680001 2025-04-10,11:22:22.000,100,11133528,-795,0,1744284141,12712.144774409993,84.5845547400022,54338.60643888001 2025-04-10,11:22:23.000,100,11133542,-795,0,1744284142,12712.138038099998,84.57750561000285,54338.5435548 2025-04-10,11:22:24.000,100,11133561,-795,0,1744284143,12712.084147619993,84.57045648000349,54338.50861920001 2025-04-10,11:22:25.000,100,11133542,-795,0,1744284144,12712.084147619993,84.54225995999877,54338.49464496 2025-04-10,11:22:26.000,100,11133553,-795,0,1744284145,12712.138038099998,84.63389864999772,54338.4038124 2025-04-10,11:22:27.000,100,11133601,-795,0,1744284146,12712.151510719988,84.57045648000349,54338.50163208 2025-04-10,11:22:28.000,100,11133558,-795,0,1744284147,12712.144774409993,84.60570213000028,54338.4736836 2025-04-10,11:22:29.000,100,11133529,-795,0,1744284148,12712.131301789988,84.64799691000371,54338.35490256 2025-04-10,11:22:30.000,100,11133537,-795,0,1744284149,12712.090883929988,84.62684951999836,54338.34092832001 2025-04-10,11:22:31.000,100,11133520,-795,0,1744284150,12712.111092859988,84.63389864999772,54338.44573512 2025-04-10,11:22:32.000,100,11133547,-795,0,1744284151,12712.090883929988,84.619800389999,54338.515606320005 2025-04-10,11:22:33.000,100,11133500,-795,0,1744284152,12712.003311899993,84.61275125999964,54338.38983816001 2025-04-10,11:22:34.000,100,11133522,-795,0,1744284153,12711.935948799997,84.619800389999,54338.43874800001 2025-04-10,11:22:35.000,100,11133509,-795,0,1744284154,12712.036993449998,84.62684951999836,54338.59945176 2025-04-10,11:22:36.000,100,11133542,-795,0,1744284155,12712.003311899993,84.62684951999836,54338.36887680001 2025-04-10,11:22:37.000,100,11133559,-795,0,1744284156,12711.949421420002,84.66209517000243,54338.31996696001 2025-04-10,11:22:38.000,100,11133544,-795,0,1744284157,12711.861849389992,84.63389864999772,54338.18721168 2025-04-10,11:22:39.000,100,11133586,-795,0,1744284158,12711.841640459992,84.63389864999772,54338.131314720005 2025-04-10,11:22:40.000,100,11133533,-795,0,1744284159,12711.807958910002,84.63389864999772,54338.21516016 2025-04-10,11:22:41.000,100,11133529,-795,0,1744284160,12711.841640459992,84.64799691000371,54338.26407 2025-04-10,11:22:42.000,100,11133519,-795,0,1744284161,12711.787749980002,84.64094778000435,54338.28503136 2025-04-10,11:22:43.000,100,11133521,-795,0,1744284162,12711.740595809992,84.65504604000307,54338.36188968001 2025-04-10,11:22:44.000,100,11133549,-795,0,1744284163,12711.733859499996,84.69029168999987,54338.41079952001 2025-04-10,11:22:45.000,100,11133567,-795,0,1744284164,12711.747332120001,84.71143907999794,54338.52259344 2025-04-10,11:22:46.000,100,11133550,-795,0,1744284165,12711.713650569996,84.66914430000179,54338.42477376 2025-04-10,11:22:47.000,100,11133538,-795,0,1744284166,12711.673232709996,84.73963560000266,54338.23612152 2025-04-10,11:22:48.000,100,11133576,-795,0,1744284167,12711.599133299991,84.76078299000073,54338.089392 2025-04-10,11:22:49.000,100,11133568,-795,0,1744284168,12711.44419817,84.7678321200001,54337.93567536001 2025-04-10,11:22:50.000,100,11133531,-795,0,1744284169,12711.53850650999,84.8312742900016,54338.061443520004 2025-04-10,11:22:51.000,100,11133555,-795,0,1744284170,12711.56545175,84.8312742900016,54338.24310864001 2025-04-10,11:22:52.000,100,11133514,-795,0,1744284171,12711.51829757999,84.81717603000288,54338.21516016 2025-04-10,11:22:53.000,100,11133539,-795,0,1744284172,12711.511561269996,84.85242167999968,54338.42477376 2025-04-10,11:22:54.000,100,11133520,-795,0,1744284173,12711.44419817,84.84537255000032,54338.250095760006 2025-04-10,11:22:55.000,100,11133549,-795,0,1744284174,12711.43746185999,84.8665199399984,54338.180224560005 2025-04-10,11:22:56.000,100,11133533,-795,0,1744284175,12711.430725549995,84.90176559000247,54338.27105712001 2025-04-10,11:22:57.000,100,11133504,-795,0,1744284176,12711.43746185999,84.89471646000311,54338.082404880006 2025-04-10,11:22:58.000,100,11133580,-795,0,1744284177,12711.37683506999,84.94406036999862,54338.05445640001 2025-04-10,11:22:59.000,100,11133567,-795,0,1744284178,12711.32294459,84.94406036999862,54337.9496496 2025-04-10,11:23:00.000,100,11133548,-795,0,1744284179,12711.30273566,84.93701123999926,54337.93567536001 2025-04-10,11:23:01.000,100,11133591,-795,0,1744284180,12711.33641720999,84.99340428000141,54338.09637912 2025-04-10,11:23:02.000,100,11133523,-795,0,1744284181,12711.33641720999,85.00045341000077,54337.99157232 2025-04-10,11:23:03.000,100,11133548,-795,0,1744284182,12711.309471969995,84.9793060200027,54338.15227608001 2025-04-10,11:23:04.000,100,11133544,-795,0,1744284183,12711.17474576999,84.95815863000462,54337.98458520001 2025-04-10,11:23:05.000,100,11133566,-795,0,1744284184,12711.188218389994,85.02160079999885,54338.09637912 2025-04-10,11:23:06.000,100,11133531,-795,0,1744284185,12711.208427319994,85.02160079999885,54338.1592632 2025-04-10,11:23:07.000,100,11133544,-795,0,1744284186,12711.17474576999,85.06389558000228,54337.7749716 2025-04-10,11:23:08.000,100,11133539,-795,0,1744284187,12711.20169101,85.06389558000228,54337.81689432001 2025-04-10,11:23:09.000,100,11133514,-795,0,1744284188,12711.20169101,85.06389558000228,54337.86580416001 2025-04-10,11:23:10.000,100,11133457,-795,0,1744284189,12711.18148208,85.03569906000484,54337.82388144 2025-04-10,11:23:11.000,100,11133587,-795,0,1744284190,12711.15453683999,85.01455166999949,54337.86580416001 2025-04-10,11:23:12.000,100,11133563,-795,0,1744284191,12711.120855289999,85.00750254000013,54337.83086856 2025-04-10,11:23:13.000,100,11133531,-795,0,1744284192,12710.952447539988,84.96520776000398,54337.51644816 2025-04-10,11:23:14.000,100,11133538,-795,0,1744284193,12710.952447539988,84.9793060200027,54337.893752640004 2025-04-10,11:23:15.000,100,11133560,-795,0,1744284194,12710.965920159993,84.99340428000141,54337.98458520001 2025-04-10,11:23:16.000,100,11133530,-795,0,1744284195,12710.972656469989,85.00750254000013,54337.92868824 2025-04-10,11:23:17.000,100,11133583,-795,0,1744284196,12710.938974919998,85.01455166999949,54337.893752640004 2025-04-10,11:23:18.000,100,11133536,-795,0,1744284197,12710.918765989998,85.02864992999821,54337.41862848 2025-04-10,11:23:19.000,100,11133605,-795,0,1744284198,12710.810985030002,84.91586385000119,54337.26491184001 2025-04-10,11:23:20.000,100,11133542,-795,0,1744284199,12710.797512409998,84.95110949999798,54337.32779592 2025-04-10,11:23:21.000,100,11133537,-795,0,1744284200,12710.824457649993,84.91586385000119,54337.30683456 2025-04-10,11:23:22.000,100,11133552,-795,0,1744284201,12710.831193960003,84.92291298000055,54337.36273152001 2025-04-10,11:23:23.000,100,11133508,-795,0,1744284202,12710.709940380002,84.88061820000439,54337.23696336001 2025-04-10,11:23:24.000,100,11133558,-795,0,1744284203,12710.784039789993,84.85947080999904,54337.460551200005 2025-04-10,11:23:25.000,100,11133491,-795,0,1744284204,12710.757094549997,84.85947080999904,54337.38369288001 2025-04-10,11:23:26.000,100,11133547,-795,0,1744284205,12710.743621929993,84.77488124999945,54337.1111952 2025-04-10,11:23:27.000,100,11133459,-795,0,1744284206,12710.743621929993,84.81717603000288,54337.09722096001 2025-04-10,11:23:28.000,100,11133532,-795,0,1744284207,12710.703204069992,84.7960286400048,54336.80376192 2025-04-10,11:23:29.000,100,11133550,-795,0,1744284208,12710.736885619997,84.7678321200001,54336.83171040001 2025-04-10,11:23:30.000,100,11133537,-795,0,1744284209,12710.689731450002,84.75373386000138,54336.7967748 2025-04-10,11:23:31.000,100,11133523,-795,0,1744284210,12710.743621929993,84.71848821000458,54336.94350432 2025-04-10,11:23:32.000,100,11133501,-795,0,1744284211,12710.750358240002,84.69734081999923,54336.9365172 2025-04-10,11:23:33.000,100,11133549,-795,0,1744284212,12710.723412999992,84.66209517000243,54336.88062024001 2025-04-10,11:23:34.000,100,11133448,-795,0,1744284213,12710.662786209992,84.64799691000371,54336.76882632 2025-04-10,11:23:35.000,100,11133517,-715,0,1744284214,12710.622368349992,84.619800389999,54336.740877840006 2025-04-10,11:23:36.000,100,11133521,-795,0,1744284215,12710.622368349992,84.59865300000092,54336.77581344 2025-04-10,11:23:37.000,100,11133557,-795,0,1744284216,12710.642577279992,84.57750561000285,54336.866646 2025-04-10,11:23:38.000,100,11133555,-795,0,1744284217,12710.656049899997,84.59865300000092,54336.53825136 2025-04-10,11:23:39.000,100,11133516,-795,0,1744284218,12710.642577279992,84.5845547400022,54336.51030288 2025-04-10,11:23:40.000,100,11133540,-795,0,1744284219,12710.575214179997,84.50701431000198,54336.46139304 2025-04-10,11:23:41.000,100,11133545,-795,0,1744284220,12710.635840969997,84.53521082999941,54336.53126424 2025-04-10,11:23:42.000,100,11133494,-795,0,1744284221,12710.635840969997,84.50701431000198,54336.503315760005 2025-04-10,11:23:43.000,100,11133512,-795,0,1744284222,12710.595423109997,84.43652301000111,54336.46838016 2025-04-10,11:23:44.000,100,11133536,-795,0,1744284223,12710.534796319997,84.40832649000367,54336.335624880005 2025-04-10,11:23:45.000,100,11133537,-795,0,1744284224,12710.480905839991,84.3730808399996,54336.46139304 2025-04-10,11:23:46.000,100,11133556,-795,0,1744284225,12710.514587389996,84.40127736000431,54336.56619984001 2025-04-10,11:23:47.000,100,11133547,-795,0,1744284226,12710.528060010001,84.34488432000217,54336.58017408 2025-04-10,11:23:48.000,100,11133537,-795,0,1744284227,12710.480905839991,84.35193345000152,54336.25177944 2025-04-10,11:23:49.000,100,11133555,-795,0,1744284228,12710.528060010001,84.31668780000473,54336.17492112 2025-04-10,11:23:50.000,100,11133467,-795,0,1744284229,12710.447224290001,84.30258953999873,54336.070114320006 2025-04-10,11:23:51.000,100,11133470,-795,0,1744284230,12710.521323699992,84.25324563000322,54336.07710144 2025-04-10,11:23:52.000,100,11133516,-795,0,1744284231,12710.507851080001,84.2391473700045,54336.049152960004 2025-04-10,11:23:53.000,100,11133568,-795,0,1744284232,12710.420279049991,84.16160694000428,54335.8884492 2025-04-10,11:23:54.000,100,11133556,-795,0,1744284233,12710.480905839991,84.16160694000428,54336.10504992 2025-04-10,11:23:55.000,100,11133507,-795,0,1744284234,12710.427015360001,84.10521390000213,54336.2028696 2025-04-10,11:23:56.000,100,11133566,-795,0,1744284235,12710.40680643,84.09111564000341,54336.11203704001 2025-04-10,11:23:57.000,100,11133544,-795,0,1744284236,12710.467433220001,84.00652608000382,54336.167934000005 2025-04-10,11:23:58.000,100,11133467,-795,0,1744284237,12710.359652259991,84.01357521000318,54335.94434616001 2025-04-10,11:23:59.000,100,11133558,-795,0,1744284238,12710.40680643,83.92193652000424,54335.74171968 2025-04-10,11:24:00.000,100,11133542,-795,0,1744284239,12710.379861189991,83.91488739000488,54335.664861360005 2025-04-10,11:24:01.000,100,11133528,-795,0,1744284240,12710.460696909991,83.82324869999866,54335.72075832 2025-04-10,11:24:02.000,100,11133548,-795,0,1744284241,12710.312498089996,83.80210131000058,54335.62293864 2025-04-10,11:24:03.000,100,11133605,-795,0,1744284242,12710.467433220001,83.76685566000378,54335.69979696 2025-04-10,11:24:04.000,100,11133538,-795,0,1744284243,12710.427015360001,83.70341349000228,54335.615951520005 2025-04-10,11:24:05.000,100,11133505,-795,0,1744284244,12710.359652259991,83.63997132000077,54335.6439 2025-04-10,11:24:06.000,100,11133542,-795,0,1744284245,12710.312498089996,83.62587306000205,54335.51813184001 2025-04-10,11:24:07.000,100,11133487,-795,0,1744284246,12710.36638857,83.55538176000118,54335.615951520005 2025-04-10,11:24:08.000,100,11133557,-795,0,1744284247,12710.19798081999,83.48489046000032,54335.30851824 2025-04-10,11:24:09.000,100,11133545,-795,0,1744284248,12710.332707019996,83.49193958999967,54335.22467280001 2025-04-10,11:24:10.000,100,11133541,-795,0,1744284249,12710.272080229995,83.45669394000288,54335.210698560004 2025-04-10,11:24:11.000,100,11133549,-795,0,1744284250,12710.440487979991,83.39325177000137,54335.35044096001 2025-04-10,11:24:12.000,100,11133550,-795,0,1744284251,12710.379861189991,83.34390785999858,54335.30153112001 2025-04-10,11:24:13.000,100,11133516,-755,0,1744284252,12710.413542739996,83.32980959999986,54335.31550536 2025-04-10,11:24:14.000,100,11133536,-795,0,1744284253,12710.433751669996,83.259318299999,54335.231659920006 2025-04-10,11:24:15.000,100,11133548,-795,0,1744284254,12710.379861189991,83.13948309000261,54335.18275008001 2025-04-10,11:24:16.000,100,11133601,-795,0,1744284255,12710.3865975,83.1112865699979,54335.2596084 2025-04-10,11:24:17.000,100,11133504,-795,0,1744284256,12710.474169529996,83.03374613999767,54335.25262128001 2025-04-10,11:24:18.000,100,11133570,-795,0,1744284257,12710.447224290001,82.99145136000152,54335.31550536 2025-04-10,11:24:19.000,100,11133544,-795,0,1744284258,12710.474169529996,82.92800919000001,54334.93820088001 2025-04-10,11:24:20.000,100,11133521,-795,0,1744284259,12710.440487979991,82.92096006000065,54334.9102524 2025-04-10,11:24:21.000,100,11133564,-795,0,1744284260,12710.420279049991,82.87161614999786,54334.84038120001 2025-04-10,11:24:22.000,100,11133573,-795,0,1744284261,12710.460696909991,82.80112485000427,54334.95217512 2025-04-10,11:24:23.000,100,11133535,-795,0,1744284262,12710.487642150001,82.81522311000299,54334.91723952001 2025-04-10,11:24:24.000,100,11133502,-795,0,1744284263,12710.393333809996,82.69538789999933,54334.72160016001 2025-04-10,11:24:25.000,100,11133528,-795,0,1744284264,12710.433751669996,82.66014225000254,54334.77051000001 2025-04-10,11:24:26.000,100,11133547,-795,0,1744284265,12710.453960599996,82.62489659999846,54335.13384024001 2025-04-10,11:24:27.000,100,11133553,-795,0,1744284266,12710.514587389996,82.56850356000359,54335.20371144001 2025-04-10,11:24:28.000,100,11133627,-795,0,1744284267,12710.480905839991,82.54030703999888,54335.02204632 2025-04-10,11:24:29.000,100,11133523,-795,0,1744284268,12710.467433220001,82.5191596500008,54334.74256152 2025-04-10,11:24:30.000,100,11133515,-795,0,1744284269,12710.514587389996,82.44866834999993,54334.75653576 2025-04-10,11:24:31.000,100,11133554,-795,0,1744284270,12710.487642150001,82.39932444000442,54334.679677440006 2025-04-10,11:24:32.000,100,11133577,-795,0,1744284271,12710.480905839991,82.33588227000291,54334.777497120005 2025-04-10,11:24:33.000,100,11133526,-795,0,1744284272,12710.427015360001,82.33588227000291,54334.60281912001 2025-04-10,11:24:34.000,100,11133546,-795,0,1744284273,12710.3865975,82.2724401000014,54334.61679336 2025-04-10,11:24:35.000,100,11133558,-795,0,1744284274,12710.400070119991,82.18785054000182,54334.74954864001 2025-04-10,11:24:36.000,100,11133540,-795,0,1744284275,12710.487642150001,82.13850662999903,54335.043007680004 2025-04-10,11:24:37.000,100,11133576,-795,0,1744284276,12710.487642150001,82.11735924000095,54335.00108496 2025-04-10,11:24:38.000,100,11133585,-795,0,1744284277,12710.440487979991,82.09621185000287,54334.93820088001 2025-04-10,11:24:39.000,100,11133617,-795,0,1744284278,12710.3865975,82.0609661999988,54334.70063880001 2025-04-10,11:24:40.000,100,11133592,-795,0,1744284279,12710.373124879996,82.01867142000265,54334.65172896001 2025-04-10,11:24:41.000,100,11133513,-795,0,1744284280,12710.359652259991,82.025720550002,54334.67269032001 2025-04-10,11:24:42.000,100,11133548,-795,0,1744284281,12710.352915949996,81.9622783800005,54334.67269032001 2025-04-10,11:24:43.000,100,11133571,-795,0,1744284282,12710.312498089996,81.9622783800005,54334.67269032001 2025-04-10,11:24:44.000,100,11133574,-795,0,1744284283,12710.29902546999,81.91293446999771,54334.58884488 2025-04-10,11:24:45.000,100,11133530,-795,0,1744284284,12710.27881653999,81.91293446999771,54334.595832 2025-04-10,11:24:46.000,100,11133519,-795,0,1744284285,12710.231662369995,81.8635905600022,54334.847368320006 2025-04-10,11:24:47.000,100,11133546,-795,0,1744284286,12710.23839867999,81.88473795000027,54334.69365168 2025-04-10,11:24:48.000,100,11133538,-795,0,1744284287,12710.191244509995,81.80014839000069,54334.63076760001 2025-04-10,11:24:49.000,100,11133562,-795,0,1744284288,12710.08346355,81.8142466499994,54334.57487064 2025-04-10,11:24:50.000,100,11133554,-795,0,1744284289,12710.13735402999,81.8142466499994,54334.38621840001 2025-04-10,11:24:51.000,100,11133518,-795,0,1744284290,12710.150826649995,81.80014839000069,54334.62378048 2025-04-10,11:24:52.000,100,11133550,-795,0,1744284291,12710.20471713,81.73670621999918,54334.49801232 2025-04-10,11:24:53.000,100,11133532,-795,0,1744284292,12710.13735402999,81.7155588300011,54334.595832 2025-04-10,11:24:54.000,100,11133478,-795,0,1744284293,12710.090199859995,81.68736231000366,54334.26045024 2025-04-10,11:24:55.000,100,11133466,-795,0,1744284294,12710.090199859995,81.67326404999767,54334.44910248 2025-04-10,11:24:56.000,100,11133530,-795,0,1744284295,12710.08346355,81.6168710100028,54334.57487064 2025-04-10,11:24:57.000,100,11133555,-795,0,1744284296,12710.08346355,81.58867448999808,54334.707625920004 2025-04-10,11:24:58.000,100,11133548,-795,0,1744284297,12710.00262783,81.55342884000129,54334.560896400006 2025-04-10,11:24:59.000,100,11133552,-795,0,1744284298,12710.009364139994,81.53933058000257,54334.707625920004 2025-04-10,11:25:00.000,100,11133575,-795,0,1744284299,12710.029573069995,81.49703579999914,54334.64474184 2025-04-10,11:25:01.000,100,11133551,-795,0,1744284300,12710.029573069995,81.48998666999978,54334.62378048 2025-04-10,11:25:02.000,100,11133537,-795,0,1744284301,12710.01610044999,81.45474102000298,54334.55390928001 2025-04-10,11:25:03.000,100,11133549,-795,0,1744284302,12710.009364139994,81.41949536999891,54334.54692216 2025-04-10,11:25:04.000,100,11133525,-795,0,1744284303,12709.901583179999,81.4335936300049,54334.37923128 2025-04-10,11:25:05.000,100,11133564,-795,0,1744284304,12709.861165319999,81.38424972000212,54334.344295680006 2025-04-10,11:25:06.000,100,11133532,-795,0,1744284305,12709.874637939989,81.39129885000148,54334.51897368 2025-04-10,11:25:07.000,100,11133537,-795,0,1744284306,12709.881374249999,81.32785667999997,54334.78448424 2025-04-10,11:25:08.000,100,11133523,-795,0,1744284307,12709.820747459999,81.29966016000253,54334.68666456 2025-04-10,11:25:09.000,100,11133457,-595,0,1744284308,12709.679284949998,81.32080755000061,54334.539935040004 2025-04-10,11:25:10.000,100,11133472,-795,0,1744284309,12709.773593289989,81.28556190000381,54334.679677440006 2025-04-10,11:25:11.000,100,11133535,-795,0,1744284310,12709.739911739998,81.23621799000102,54334.48403808001 2025-04-10,11:25:12.000,100,11133546,-795,0,1744284311,12709.672548639988,81.24326712000038,54334.491025200005 2025-04-10,11:25:13.000,100,11133528,-795,0,1744284312,12709.625394469993,81.17277581999952,54334.43512824001 2025-04-10,11:25:14.000,100,11133517,-795,0,1744284313,12709.558031369997,81.20802147000359,54334.4560896 2025-04-10,11:25:15.000,100,11133559,-795,0,1744284314,12709.679284949998,81.14457930000208,54334.61679336 2025-04-10,11:25:16.000,100,11133552,-795,0,1744284315,12709.618658159998,81.15162843000144,54334.609806240005 2025-04-10,11:25:17.000,100,11133594,-795,0,1744284316,12709.605185539993,81.13048104000336,54334.88929104001 2025-04-10,11:25:18.000,100,11133522,-795,0,1744284317,12709.456986719997,81.10228451999865,54334.58185776001 2025-04-10,11:25:19.000,100,11133547,-795,0,1744284318,12709.409832550002,81.04589148000377,54334.51897368 2025-04-10,11:25:20.000,100,11133581,-795,0,1744284319,12709.389623620002,81.05294061000313,54334.53294792001 2025-04-10,11:25:21.000,100,11133573,-795,0,1744284320,12709.436777789997,81.00359670000034,54334.38621840001 2025-04-10,11:25:22.000,100,11133530,-795,0,1744284321,12709.396359929997,80.97540018000291,54334.442115360005 2025-04-10,11:25:23.000,100,11133509,-795,0,1744284322,12709.396359929997,80.94015452999884,54334.38621840001 2025-04-10,11:25:24.000,100,11133555,-795,0,1744284323,12709.355942069997,80.9119580100014,54334.323334320005 2025-04-10,11:25:25.000,100,11133534,-795,0,1744284324,12709.362678379992,80.88376149000396,54334.47705096 2025-04-10,11:25:26.000,100,11133501,-795,0,1744284325,12709.275106349996,80.89785975000268,54334.3512828 2025-04-10,11:25:27.000,100,11133566,-795,0,1744284326,12709.281842659992,80.86261409999861,54334.42814112 2025-04-10,11:25:28.000,100,11133557,-795,0,1744284327,12709.18753432,80.86261409999861,54334.442115360005 2025-04-10,11:25:29.000,100,11133535,-795,0,1744284328,12709.133643839996,80.83441758000117,54334.46307672001 2025-04-10,11:25:30.000,100,11133546,-795,0,1744284329,12709.093225979996,80.79917193000438,54334.44910248 2025-04-10,11:25:31.000,100,11133526,-795,0,1744284330,12709.113434909996,80.78507366999838,54334.23948888 2025-04-10,11:25:32.000,100,11133542,-795,0,1744284331,12709.14711646,80.79917193000438,54334.42814112 2025-04-10,11:25:33.000,100,11133559,-795,0,1744284332,12709.113434909996,80.75687715000095,54334.46307672001 2025-04-10,11:25:34.000,100,11133461,-795,0,1744284333,12709.032599189995,80.74277889000223,54334.18359192 2025-04-10,11:25:35.000,100,11133538,-795,0,1744284334,12708.99891763999,80.77097540999966,54334.30237296 2025-04-10,11:25:36.000,100,11133513,-795,0,1744284335,12708.96523609,80.74982802000159,54334.204553280004 2025-04-10,11:25:37.000,100,11133507,-795,0,1744284336,12708.98544502,80.73572976000287,54334.33730856001 2025-04-10,11:25:38.000,100,11133529,-795,0,1744284337,12708.92481823,80.70753323999816,54334.53294792001 2025-04-10,11:25:39.000,100,11133530,-795,0,1744284338,12708.86419144,80.67228759000136,54334.44910248 2025-04-10,11:25:40.000,100,11133547,-795,0,1744284339,12708.85745512999,80.65114020000328,54334.44910248 2025-04-10,11:25:41.000,100,11133576,-795,0,1744284340,12708.931554539995,80.65818933000264,54334.58185776001 2025-04-10,11:25:42.000,100,11133533,-795,0,1744284341,12708.810300959994,80.69343497999944,54334.344295680006 2025-04-10,11:25:43.000,100,11133531,-795,0,1744284342,12708.82377358,80.62294367999857,54334.344295680006 2025-04-10,11:25:44.000,100,11133538,-795,0,1744284343,12708.702519999999,80.63704194000456,54334.18359192 2025-04-10,11:25:45.000,100,11133567,-795,0,1744284344,12708.702519999999,80.62294367999857,54334.19057904 2025-04-10,11:25:46.000,100,11133560,-795,0,1744284345,12708.71599261999,80.60884541999985,54334.344295680006 2025-04-10,11:25:47.000,100,11133543,-795,0,1744284346,12708.71599261999,80.5665506400037,54334.344295680006 2025-04-10,11:25:48.000,100,11133561,-795,0,1744284347,12708.655365829989,80.59474716000113,54334.58185776001 2025-04-10,11:25:49.000,100,11133529,-795,0,1744284348,12708.702519999999,80.57359977000306,54334.62378048 2025-04-10,11:25:50.000,100,11133547,-795,0,1744284349,12708.668838449994,80.59474716000113,54334.57487064 2025-04-10,11:25:51.000,100,11133543,-795,0,1744284350,12708.689047379994,80.54540324999834,54334.63076760001 2025-04-10,11:25:52.000,100,11133523,-795,0,1744284351,12708.702519999999,80.57359977000306,54334.421154 2025-04-10,11:25:53.000,100,11133557,-795,0,1744284352,12708.668838449994,80.60884541999985,54334.53294792001 2025-04-10,11:25:54.000,100,11133526,-795,0,1744284353,12708.574530109989,80.59474716000113,54334.24647600001 2025-04-10,11:25:55.000,100,11133553,-795,0,1744284354,12708.581266419998,80.62294367999857,54334.421154 2025-04-10,11:25:56.000,100,11133606,-795,0,1744284355,12708.635156899989,80.62999280999793,54334.539935040004 2025-04-10,11:25:57.000,100,11133558,-795,0,1744284356,12708.648629519994,80.58769803000177,54334.47006384 2025-04-10,11:25:58.000,100,11133539,-795,0,1744284357,12708.500430699998,80.5665506400037,54334.47705096 2025-04-10,11:25:59.000,100,11133551,-795,0,1744284358,12708.513903319988,80.53835411999898,54334.560896400006 2025-04-10,11:26:00.000,100,11133516,-795,0,1744284359,12708.480221769998,80.51720673000091,54334.61679336 2025-04-10,11:26:01.000,100,11133545,-795,0,1744284360,12708.500430699998,80.51720673000091,54334.68666456 2025-04-10,11:26:02.000,100,11133563,-715,0,1744284361,12708.500430699998,80.5524523799977,54334.48403808001 2025-04-10,11:26:03.000,100,11133583,-795,0,1744284362,12708.446540219993,80.57359977000306,54334.4560896 2025-04-10,11:26:04.000,100,11133587,-795,0,1744284363,12708.399386049998,80.52425586000027,54334.37923128 2025-04-10,11:26:05.000,100,11133565,-795,0,1744284364,12708.480221769998,80.53835411999898,54334.58185776001 2025-04-10,11:26:06.000,100,11133568,-795,0,1744284365,12708.466749149993,80.51720673000091,54334.61679336 2025-04-10,11:26:07.000,100,11133570,-795,0,1744284366,12708.466749149993,80.52425586000027,54334.4560896 2025-04-10,11:26:08.000,100,11133564,-795,0,1744284367,12708.379177119998,80.54540324999834,54334.40717976 2025-04-10,11:26:09.000,100,11133536,-795,0,1744284368,12708.338759259997,80.50310847000219,54334.58185776001 2025-04-10,11:26:10.000,100,11133532,-795,0,1744284369,12708.291605090002,80.59474716000113,54334.60281912001 2025-04-10,11:26:11.000,100,11133548,-795,0,1744284370,12708.466749149993,80.5524523799977,54334.8054456 2025-04-10,11:26:12.000,100,11133513,-795,0,1744284371,12708.500430699998,80.58769803000177,54334.86832968001 2025-04-10,11:26:13.000,100,11133544,-795,0,1744284372,12708.527375939993,80.60884541999985,54334.67269032001 2025-04-10,11:26:14.000,100,11133478,-795,0,1744284373,12708.439803909998,80.62294367999857,54334.4560896 2025-04-10,11:26:15.000,100,11133504,-795,0,1744284374,12708.433067599988,80.65818933000264,54334.42814112 2025-04-10,11:26:16.000,100,11133566,-795,0,1744284375,12708.466749149993,80.68638585000008,54334.58185776001 2025-04-10,11:26:17.000,100,11133590,-795,0,1744284376,12708.513903319988,80.68638585000008,54334.61679336 2025-04-10,11:26:18.000,100,11133562,-795,0,1744284377,12708.486958079993,80.67228759000136,54334.6657032 2025-04-10,11:26:19.000,100,11133531,-795,0,1744284378,12708.500430699998,80.68638585000008,54334.896278160006 2025-04-10,11:26:20.000,100,11133563,-795,0,1744284379,12708.513903319988,80.665238460002,54334.88929104001 2025-04-10,11:26:21.000,100,11133532,-795,0,1744284380,12708.588002729994,80.67228759000136,54335.10589176001 2025-04-10,11:26:22.000,100,11133527,-795,0,1744284381,12708.554321179989,80.73572976000287,54335.02903344 2025-04-10,11:26:23.000,100,11133537,-795,0,1744284382,12708.513903319988,80.74277889000223,54334.71461304 2025-04-10,11:26:24.000,100,11133536,-795,0,1744284383,12708.500430699998,80.74277889000223,54334.79845848001 2025-04-10,11:26:25.000,100,11133554,-795,0,1744284384,12708.561057489998,80.74277889000223,54334.79845848001 2025-04-10,11:26:26.000,100,11133565,-795,0,1744284385,12708.635156899989,80.74982802000159,54335.02903344 2025-04-10,11:26:27.000,100,11133522,-795,0,1744284386,12708.702519999999,80.77802453999902,54335.12685312 2025-04-10,11:26:28.000,100,11133581,-795,0,1744284387,12708.635156899989,80.79917193000438,54334.96614936001 2025-04-10,11:26:29.000,100,11133551,-795,0,1744284388,12708.71599261999,80.77802453999902,54335.34345384001 2025-04-10,11:26:30.000,100,11133510,-795,0,1744284389,12708.69578368999,80.77802453999902,54335.16877584 2025-04-10,11:26:31.000,100,11133581,-795,0,1744284390,12708.71599261999,80.83441758000117,54335.448260640005 2025-04-10,11:26:32.000,100,11133526,-795,0,1744284391,12708.71599261999,80.86966322999797,54335.4342864 2025-04-10,11:26:33.000,100,11133542,-795,0,1744284392,12708.76314679,80.89785975000268,54335.24563416 2025-04-10,11:26:34.000,100,11133521,-795,0,1744284393,12708.69578368999,80.89785975000268,54335.210698560004 2025-04-10,11:26:35.000,100,11133530,-795,0,1744284394,12708.71599261999,80.9472036599982,54335.23864704 2025-04-10,11:26:36.000,100,11133557,-795,0,1744284395,12708.84398251,80.92605627000012,54335.42729928 2025-04-10,11:26:37.000,100,11133544,-795,0,1744284396,12708.810300959994,80.96130192000419,54335.44127352001 2025-04-10,11:26:38.000,100,11133544,-795,0,1744284397,12708.790092029994,81.0106458299997,54335.37140232001 2025-04-10,11:26:39.000,100,11133578,-795,0,1744284398,12708.86419144,80.98244931000227,54335.31550536 2025-04-10,11:26:40.000,100,11133585,-795,0,1744284399,12708.81703726999,80.98949844000163,54335.62992576 2025-04-10,11:26:41.000,100,11133537,-795,0,1744284400,12708.911345609995,81.03179321999778,54335.75569392001 2025-04-10,11:26:42.000,100,11133563,-795,0,1744284401,12708.92481823,81.04589148000377,54335.79062952 2025-04-10,11:26:43.000,100,11133548,-795,0,1744284402,12708.89787298999,81.08818625999993,54335.58101592 2025-04-10,11:26:44.000,100,11133578,-795,0,1744284403,12708.94502716,81.109333649998,54335.5041576 2025-04-10,11:26:45.000,100,11133574,-795,0,1744284404,12709.00565395,81.17277581999952,54335.65088712 2025-04-10,11:26:46.000,100,11133579,-795,0,1744284405,12709.032599189995,81.14457930000208,54335.65088712 2025-04-10,11:26:47.000,100,11133524,-795,0,1744284406,12709.03933549999,81.21507060000295,54335.63691288001 2025-04-10,11:26:48.000,100,11133603,-795,0,1744284407,12709.032599189995,81.23621799000102,54335.53909320001 2025-04-10,11:26:49.000,100,11133554,-795,0,1744284408,12708.98544502,81.27146363999782,54335.448260640005 2025-04-10,11:26:50.000,100,11133534,-715,0,1744284409,12709.02586288,81.31375842000125,54335.69979696 2025-04-10,11:26:51.000,100,11133512,-795,0,1744284410,12709.194270629996,81.34195493999869,54335.951333280005 2025-04-10,11:26:52.000,100,11133559,-715,0,1744284411,12709.281842659992,81.34195493999869,54335.97928176 2025-04-10,11:26:53.000,100,11133558,-795,0,1744284412,12709.308787900001,81.38424972000212,54335.81159088 2025-04-10,11:26:54.000,100,11133533,-795,0,1744284413,12709.281842659992,81.3701514600034,54335.48319624 2025-04-10,11:26:55.000,100,11133520,-795,0,1744284414,12709.328996830001,81.4053971100002,54335.62293864 2025-04-10,11:26:56.000,100,11133571,-795,0,1744284415,12709.382887309992,81.44064276000427,54335.72774544001 2025-04-10,11:26:57.000,100,11133513,-795,0,1744284416,12709.436777789997,81.48293754000042,54335.81159088 2025-04-10,11:26:58.000,100,11133477,-795,0,1744284417,12709.456986719997,81.5040849299985,54335.65088712 2025-04-10,11:26:59.000,100,11133513,-795,0,1744284418,12709.463723029992,81.5040849299985,54335.63691288001 2025-04-10,11:27:00.000,100,11133518,-795,0,1744284419,12709.490668270002,81.52523232000385,54335.92338480001 2025-04-10,11:27:01.000,100,11133534,-795,0,1744284420,12709.632130780003,81.58867448999808,54336.119024160005 2025-04-10,11:27:02.000,100,11133522,-795,0,1744284421,12709.625394469993,81.59572362000472,54336.08408856 2025-04-10,11:27:03.000,100,11133552,-795,0,1744284422,12709.672548639988,81.65916578999895,54335.951333280005 2025-04-10,11:27:04.000,100,11133540,-795,0,1744284423,12709.645603399993,81.63096927000151,54335.70678408001 2025-04-10,11:27:05.000,100,11133524,-795,0,1744284424,12709.699493879998,81.69441144000302,54335.67883560001 2025-04-10,11:27:06.000,100,11133551,-795,0,1744284425,12709.686021259993,81.72260796000046,54335.734732560006 2025-04-10,11:27:07.000,100,11133563,-795,0,1744284426,12709.827483769994,81.78605013000197,54335.93735904 2025-04-10,11:27:08.000,100,11133576,-795,0,1744284427,12709.766856979993,81.76490274000389,54335.70678408001 2025-04-10,11:27:09.000,100,11133532,-795,0,1744284428,12709.881374249999,81.82129577999876,54335.93037192 2025-04-10,11:27:10.000,100,11133495,-795,0,1744284429,12709.91505579999,81.82834490999812,54336.01421736001 2025-04-10,11:27:11.000,100,11133554,-795,0,1744284430,12709.773593289989,81.80719752000005,54335.69280984 2025-04-10,11:27:12.000,100,11133513,-795,0,1744284431,12709.908319489994,81.8635905600022,54335.97229464001 2025-04-10,11:27:13.000,100,11133538,-795,0,1744284432,12709.9824189,81.89883620999899,54336.06312720001 2025-04-10,11:27:14.000,100,11133529,-795,0,1744284433,12709.968946279994,81.94113099000242,54335.8884492 2025-04-10,11:27:15.000,100,11133534,-795,0,1744284434,12709.99589151999,81.9622783800005,54335.86748784 2025-04-10,11:27:16.000,100,11133541,-795,0,1744284435,12710.01610044999,82.03276968000137,54335.87447496001 2025-04-10,11:27:17.000,100,11133570,-795,0,1744284436,12710.08346355,82.03276968000137,54335.9583204 2025-04-10,11:27:18.000,100,11133485,-795,0,1744284437,12710.029573069995,82.03981881000072,54335.87447496001 2025-04-10,11:27:19.000,100,11133562,-795,0,1744284438,12710.090199859995,82.09621185000287,54335.818578 2025-04-10,11:27:20.000,100,11133498,-795,0,1744284439,12710.090199859995,82.08916272000351,54335.832552240005 2025-04-10,11:27:21.000,100,11133605,-795,0,1744284440,12710.16429927,82.10326098000223,54336.19588248 2025-04-10,11:27:22.000,100,11133515,-795,0,1744284441,12710.11714509999,82.13850662999903,54336.10504992 2025-04-10,11:27:23.000,100,11133584,-795,0,1744284442,12710.24513499,82.15260488999775,54336.32165064 2025-04-10,11:27:24.000,100,11133566,-795,0,1744284443,12710.24513499,82.1737522800031,54336.22383096 2025-04-10,11:27:25.000,100,11133514,-795,0,1744284444,12710.32597071,82.19489967000118,54336.11203704001 2025-04-10,11:27:26.000,100,11133541,-795,0,1744284445,12710.24513499,82.2089979299999,54335.832552240005 2025-04-10,11:27:27.000,100,11133528,-795,0,1744284446,12710.312498089996,82.2089979299999,54335.881462080004 2025-04-10,11:27:28.000,100,11133579,-795,0,1744284447,12710.28555285,82.25129271000333,54335.902423440006 2025-04-10,11:27:29.000,100,11133550,-795,0,1744284448,12710.28555285,82.27948923000076,54335.76966816 2025-04-10,11:27:30.000,100,11133491,-795,0,1744284449,12710.24513499,82.34293140000227,54335.7487068 2025-04-10,11:27:31.000,100,11133525,-795,0,1744284450,12710.34617964,82.36407879000035,54336.06312720001 2025-04-10,11:27:32.000,100,11133549,-795,0,1744284451,12710.373124879996,82.38522617999843,54336.0980628 2025-04-10,11:27:33.000,100,11133523,-795,0,1744284452,12710.352915949996,82.40637357000378,54336.10504992 2025-04-10,11:27:34.000,100,11133492,-795,0,1744284453,12710.31923439999,82.47686487000465,54335.86748784 2025-04-10,11:27:35.000,100,11133492,-795,0,1744284454,12710.32597071,82.4557174799993,54335.63691288001 2025-04-10,11:27:36.000,100,11133528,-795,0,1744284455,12710.332707019996,82.47686487000465,54335.76966816 2025-04-10,11:27:37.000,100,11133536,-795,0,1744284456,12710.26534392,82.5191596500008,54335.5041576 2025-04-10,11:27:38.000,100,11133544,-795,0,1744284457,12710.34617964,82.51211052000144,54335.72774544001 2025-04-10,11:27:39.000,100,11133554,-795,0,1744284458,12710.19798081999,82.5191596500008,54335.2596084 2025-04-10,11:27:40.000,100,11133561,-795,0,1744284459,12710.27881653999,82.52620878000016,54335.4342864 2025-04-10,11:27:41.000,100,11133520,-795,0,1744284460,12710.400070119991,82.56145443000423,54335.96530752 2025-04-10,11:27:42.000,100,11133473,-795,0,1744284461,12710.36638857,82.56145443000423,54335.96530752 2025-04-10,11:27:43.000,100,11133567,-795,0,1744284462,12710.3865975,82.60374921000039,54335.90941056 2025-04-10,11:27:44.000,100,11133582,-795,0,1744284463,12710.231662369995,82.54735616999824,54335.65088712 2025-04-10,11:27:45.000,100,11133571,-795,0,1744284464,12710.33944332999,82.63899486000446,54335.546080320004 2025-04-10,11:27:46.000,100,11133585,-795,0,1744284465,12710.33944332999,82.63194572999782,54335.62293864 2025-04-10,11:27:47.000,100,11133569,-795,0,1744284466,12710.427015360001,82.63899486000446,54335.67184848 2025-04-10,11:27:48.000,100,11133567,-795,0,1744284467,12710.359652259991,82.62489659999846,54335.5740288 2025-04-10,11:27:49.000,100,11133518,-795,0,1744284468,12710.379861189991,82.61079833999975,54335.5041576 2025-04-10,11:27:50.000,100,11133528,-795,0,1744284469,12710.36638857,82.63194572999782,54335.546080320004 2025-04-10,11:27:51.000,100,11133531,-795,0,1744284470,12710.352915949996,82.66014225000254,54335.58101592 2025-04-10,11:27:52.000,100,11133567,-795,0,1744284471,12710.34617964,82.68833876999997,54335.81159088 2025-04-10,11:27:53.000,100,11133578,-795,0,1744284472,12710.30576178,82.67424051000125,54335.70678408001 2025-04-10,11:27:54.000,100,11133561,-795,0,1744284473,12710.251871299995,82.68128964000061,54335.72075832 2025-04-10,11:27:55.000,100,11133554,-795,0,1744284474,12710.33944332999,82.67424051000125,54335.72075832 2025-04-10,11:27:56.000,100,11133559,-795,0,1744284475,12710.33944332999,82.7306335500034,54335.5740288 2025-04-10,11:27:57.000,100,11133577,-795,0,1744284476,12710.31923439999,82.7306335500034,54335.49018336001 2025-04-10,11:27:58.000,100,11133514,-795,0,1744284477,12710.25860760999,82.7658792000002,54335.35044096001 2025-04-10,11:27:59.000,100,11133542,-795,0,1744284478,12710.25860760999,82.77292832999956,54335.35742808 2025-04-10,11:28:00.000,100,11133559,-795,0,1744284479,12710.332707019996,82.75178094000148,54335.37140232001 2025-04-10,11:28:01.000,100,11133531,-795,0,1744284480,12710.28555285,82.78702658999828,54335.51114472001 2025-04-10,11:28:02.000,100,11133558,-795,0,1744284481,12710.30576178,82.78702658999828,54335.76268104 2025-04-10,11:28:03.000,100,11133558,-795,0,1744284482,12710.25860760999,82.77292832999956,54335.69979696 2025-04-10,11:28:04.000,100,11133517,-795,0,1744284483,12710.22492606,82.78702658999828,54335.62992576 2025-04-10,11:28:05.000,100,11133518,-795,0,1744284484,12710.191244509995,82.78702658999828,54335.56005456001 2025-04-10,11:28:06.000,100,11133507,-795,0,1744284485,12710.22492606,82.81522311000299,54335.33646672 2025-04-10,11:28:07.000,100,11133531,-795,0,1744284486,12710.20471713,82.82932137000171,54335.27358264001 2025-04-10,11:28:08.000,100,11133535,-795,0,1744284487,12710.19798081999,82.78702658999828,54335.22467280001 2025-04-10,11:28:09.000,100,11133566,-795,0,1744284488,12710.16429927,82.81522311000299,54335.15480160001 2025-04-10,11:28:10.000,100,11133576,-795,0,1744284489,12710.110408789995,82.79407572000491,54335.19672432 2025-04-10,11:28:11.000,100,11133560,-795,0,1744284490,12710.16429927,82.85046875999979,54335.28755688 2025-04-10,11:28:12.000,100,11133550,-795,0,1744284491,12710.06325462,82.7658792000002,54335.16877584 2025-04-10,11:28:13.000,100,11133537,-795,0,1744284492,12710.06325462,82.79407572000491,54335.378389440004 2025-04-10,11:28:14.000,100,11133564,-795,0,1744284493,12710.029573069995,82.77997745999892,54335.1897372 2025-04-10,11:28:15.000,100,11133484,-795,0,1744284494,12710.04304569,82.80817398000363,54335.294544 2025-04-10,11:28:16.000,100,11133541,-795,0,1744284495,12710.03630937999,82.80817398000363,54335.15480160001 2025-04-10,11:28:17.000,100,11133552,-795,0,1744284496,12710.029573069995,82.80112485000427,54335.13384024001 2025-04-10,11:28:18.000,100,11133555,-795,0,1744284497,12709.968946279994,82.83637050000107,54335.05698192001 2025-04-10,11:28:19.000,100,11133585,-795,0,1744284498,12709.888110559994,82.82227224000235,54334.98711072001 2025-04-10,11:28:20.000,100,11133553,-795,0,1744284499,12709.928528419994,82.80112485000427,54335.02903344 2025-04-10,11:28:21.000,100,11133525,-795,0,1744284500,12709.95547365999,82.80112485000427,54335.17576296001 2025-04-10,11:28:22.000,100,11133502,-795,0,1744284501,12709.888110559994,82.81522311000299,54335.112878880005 2025-04-10,11:28:23.000,100,11133547,-795,0,1744284502,12709.773593289989,82.78702658999828,54335.1897372 2025-04-10,11:28:24.000,100,11133551,-795,0,1744284503,12709.780329599998,82.73768268000276,54335.08493040001 2025-04-10,11:28:25.000,100,11133573,-795,0,1744284504,12709.773593289989,82.78702658999828,54335.13384024001 2025-04-10,11:28:26.000,100,11133546,-795,0,1744284505,12709.787065909994,82.80817398000363,54335.07095616 2025-04-10,11:28:27.000,100,11133536,-795,0,1744284506,12709.766856979993,82.84341963000043,54335.07095616 2025-04-10,11:28:28.000,100,11133550,-795,0,1744284507,12709.706230189993,82.82227224000235,54334.86832968001 2025-04-10,11:28:29.000,100,11133538,-795,0,1744284508,12709.672548639988,82.80112485000427,54334.777497120005 2025-04-10,11:28:30.000,100,11133433,-795,0,1744284509,12709.686021259993,82.80817398000363,54334.84038120001 2025-04-10,11:28:31.000,100,11133560,-795,0,1744284510,12709.679284949998,82.79407572000491,54334.9102524 2025-04-10,11:28:32.000,100,11133527,-795,0,1744284511,12709.672548639988,82.83637050000107,54334.90326528 2025-04-10,11:28:33.000,100,11133566,-795,0,1744284512,12709.584976609993,82.80817398000363,54335.00807208001 2025-04-10,11:28:34.000,100,11133540,-795,0,1744284513,12709.632130780003,82.80112485000427,54335.13384024001 2025-04-10,11:28:35.000,100,11133557,-795,0,1744284514,12709.665812329993,82.79407572000491,54335.30851824 2025-04-10,11:28:36.000,100,11133554,-795,0,1744284515,12709.544558749993,82.75883007000084,54335.210698560004 2025-04-10,11:28:37.000,100,11133536,-795,0,1744284516,12709.638867089998,82.79407572000491,54335.063969040006 2025-04-10,11:28:38.000,100,11133517,-795,0,1744284517,12709.544558749993,82.80112485000427,54334.93820088001 2025-04-10,11:28:39.000,100,11133539,-795,0,1744284518,12709.544558749993,82.77997745999892,54334.945188000005 2025-04-10,11:28:40.000,100,11133539,-795,0,1744284519,12709.517613509997,82.7658792000002,54334.91723952001 2025-04-10,11:28:41.000,100,11133534,-795,0,1744284520,12709.571503990002,82.7306335500034,54335.03602056001 2025-04-10,11:28:42.000,100,11133496,-795,0,1744284521,12709.551295060002,82.73768268000276,54334.96614936001 2025-04-10,11:28:43.000,100,11133571,-795,0,1744284522,12709.551295060002,82.70948615999805,54335.17576296001 2025-04-10,11:28:44.000,100,11133516,-795,0,1744284523,12709.578240299998,82.68128964000061,54335.23864704 2025-04-10,11:28:45.000,100,11133572,-795,0,1744284524,12709.605185539993,82.70243702999869,54335.32249248001 2025-04-10,11:28:46.000,100,11133507,-795,0,1744284525,12709.584976609993,82.66014225000254,54335.26659552 2025-04-10,11:28:47.000,100,11133547,-795,0,1744284526,12709.598449229998,82.67424051000125,54335.07095616 2025-04-10,11:28:48.000,100,11133567,-795,0,1744284527,12709.524349819992,82.66014225000254,54334.97313648 2025-04-10,11:28:49.000,100,11133564,-795,0,1744284528,12709.517613509997,82.63899486000446,54334.93820088001 2025-04-10,11:28:50.000,100,11133589,-795,0,1744284529,12709.497404579997,82.62489659999846,54334.96614936001 2025-04-10,11:28:51.000,100,11133555,-795,0,1744284530,12709.584976609993,82.63899486000446,54335.14082736 2025-04-10,11:28:52.000,100,11133545,-795,0,1744284531,12709.551295060002,82.6178474699991,54335.14082736 2025-04-10,11:28:53.000,100,11133535,-795,0,1744284532,12709.517613509997,82.58260182000231,54335.28755688 2025-04-10,11:28:54.000,100,11133555,-795,0,1744284533,12709.456986719997,82.55440530000487,54335.119866 2025-04-10,11:28:55.000,100,11133518,-795,0,1744284534,12709.456986719997,82.56145443000423,54335.22467280001 2025-04-10,11:28:56.000,100,11133475,-795,0,1744284535,12709.409832550002,82.51211052000144,54335.09191752 2025-04-10,11:28:57.000,100,11133496,-795,0,1744284536,12709.335733139997,82.49096313000337,54334.7355744 2025-04-10,11:28:58.000,100,11133535,-795,0,1744284537,12709.463723029992,82.53325790999952,54335.07794328 2025-04-10,11:28:59.000,100,11133525,-795,0,1744284538,12709.369414690002,82.51211052000144,54335.063969040006 2025-04-10,11:29:00.000,100,11133555,-795,0,1744284539,12709.436777789997,82.50506139000208,54335.09890464 2025-04-10,11:29:01.000,100,11133553,-795,0,1744284540,12709.483931959992,82.5191596500008,54335.25262128001 2025-04-10,11:29:02.000,100,11133440,-795,0,1744284541,12709.436777789997,82.49801226000272,54335.17576296001 2025-04-10,11:29:03.000,100,11133543,-795,0,1744284542,12709.369414690002,82.49096313000337,54335.05698192001 2025-04-10,11:29:04.000,100,11133510,-795,0,1744284543,12709.335733139997,82.4557174799993,54335.25262128001 2025-04-10,11:29:05.000,100,11133558,-795,0,1744284544,12709.335733139997,82.46276660999865,54335.30851824 2025-04-10,11:29:06.000,100,11133467,-795,0,1744284545,12709.355942069997,82.49096313000337,54335.49018336001 2025-04-10,11:29:07.000,100,11133548,-795,0,1744284546,12709.409832550002,82.47686487000465,54335.5041576 2025-04-10,11:29:08.000,100,11133555,-795,0,1744284547,12709.369414690002,82.46276660999865,54335.28755688 2025-04-10,11:29:09.000,100,11133573,-795,0,1744284548,12709.396359929997,82.49096313000337,54335.27358264001 2025-04-10,11:29:10.000,100,11133524,-795,0,1744284549,12709.409832550002,82.483914000004,54335.4342864 2025-04-10,11:29:11.000,100,11133501,-795,0,1744284550,12709.443514099992,82.483914000004,54335.45524776 2025-04-10,11:29:12.000,100,11133522,-795,0,1744284551,12709.456986719997,82.43457009000122,54335.52511896 2025-04-10,11:29:13.000,100,11133503,-795,0,1744284552,12709.315524209997,82.37817704999907,54335.22467280001 2025-04-10,11:29:14.000,100,11133571,-795,0,1744284553,12709.315524209997,82.47686487000465,54335.62293864 2025-04-10,11:29:15.000,100,11133568,-795,0,1744284554,12709.483931959992,82.39227530999779,54335.90941056 2025-04-10,11:29:16.000,100,11133544,-795,0,1744284555,12709.456986719997,82.40637357000378,54335.93735904 2025-04-10,11:29:17.000,100,11133546,-795,0,1744284556,12709.450250410002,82.40637357000378,54335.9583204 2025-04-10,11:29:18.000,100,11133506,-795,0,1744284557,12709.403096239992,82.40637357000378,54335.60896440001 2025-04-10,11:29:19.000,100,11133515,-795,0,1744284558,12709.382887309992,82.38522617999843,54335.5740288 2025-04-10,11:29:20.000,100,11133541,-795,0,1744284559,12709.389623620002,82.39227530999779,54335.546080320004 2025-04-10,11:29:21.000,100,11133547,-795,0,1744284560,12709.443514099992,82.37112791999971,54335.713771200004 2025-04-10,11:29:22.000,100,11133577,-795,0,1744284561,12709.443514099992,82.38522617999843,54335.7487068 2025-04-10,11:29:23.000,100,11133522,-795,0,1744284562,12709.450250410002,82.38522617999843,54335.79062952 2025-04-10,11:29:24.000,100,11133593,-795,0,1744284563,12709.416568859997,82.39227530999779,54335.86748784 2025-04-10,11:29:25.000,100,11133564,-795,0,1744284564,12709.483931959992,82.34998053000163,54336.11203704001 2025-04-10,11:29:26.000,100,11133489,-795,0,1744284565,12709.443514099992,82.38522617999843,54336.11203704001 2025-04-10,11:29:27.000,100,11133527,-795,0,1744284566,12709.470459340002,82.38522617999843,54336.13998552001 2025-04-10,11:29:28.000,100,11133620,-795,0,1744284567,12709.436777789997,82.43457009000122,54335.86050072 2025-04-10,11:29:29.000,100,11133487,-795,0,1744284568,12709.490668270002,82.43457009000122,54335.90941056 2025-04-10,11:29:30.000,100,11133563,-795,0,1744284569,12709.504140889992,82.44866834999993,54335.91639768 2025-04-10,11:29:31.000,100,11133573,-795,0,1744284570,12709.591712920002,82.40637357000378,54336.04216584001 2025-04-10,11:29:32.000,100,11133517,-795,0,1744284571,12709.564767679993,82.44161922000058,54336.08408856 2025-04-10,11:29:33.000,100,11133548,-795,0,1744284572,12709.632130780003,82.43457009000122,54336.049152960004 2025-04-10,11:29:34.000,100,11133521,-795,0,1744284573,12709.524349819992,82.46276660999865,54335.89543632001 2025-04-10,11:29:35.000,100,11133497,-795,0,1744284574,12709.537822439997,82.42752096000186,54336.286715040005 2025-04-10,11:29:36.000,100,11133532,-795,0,1744284575,12709.558031369997,82.49096313000337,54336.32863776001 2025-04-10,11:29:37.000,100,11133510,-795,0,1744284576,12709.578240299998,82.483914000004,54336.39152184 2025-04-10,11:29:38.000,100,11133569,-795,0,1744284577,12709.551295060002,82.53325790999952,54336.216843840004 2025-04-10,11:29:39.000,100,11133519,-795,0,1744284578,12709.524349819992,82.56145443000423,54336.16094688001 2025-04-10,11:29:40.000,100,11133541,-795,0,1744284579,12709.584976609993,82.57555269000295,54336.09107568001 2025-04-10,11:29:41.000,100,11133544,-795,0,1744284580,12709.618658159998,82.58965095000167,54336.35658624001 2025-04-10,11:29:42.000,100,11133519,-795,0,1744284581,12709.591712920002,82.63194572999782,54336.34959912001 2025-04-10,11:29:43.000,100,11133519,-795,0,1744284582,12709.605185539993,82.63899486000446,54336.286715040005 2025-04-10,11:29:44.000,100,11133512,-795,0,1744284583,12709.517613509997,82.6671913800019,54336.23081808001 2025-04-10,11:29:45.000,100,11133558,-795,0,1744284584,12709.598449229998,82.64604399000382,54336.44043168 2025-04-10,11:29:46.000,100,11133562,-795,0,1744284585,12709.558031369997,82.69538789999933,54336.5871612 2025-04-10,11:29:47.000,100,11133575,-675,0,1744284586,12709.659076019998,82.71653529000469,54336.75485208 2025-04-10,11:29:48.000,100,11133552,-795,0,1744284587,12709.598449229998,82.74473181000212,54336.51729000001 2025-04-10,11:29:49.000,100,11133540,-795,0,1744284588,12709.625394469993,82.7306335500034,54336.4124832 2025-04-10,11:29:50.000,100,11133540,-795,0,1744284589,12709.564767679993,82.80112485000427,54336.42645744001 2025-04-10,11:29:51.000,100,11133533,-755,0,1744284590,12709.659076019998,82.79407572000491,54336.46838016 2025-04-10,11:29:52.000,100,11133576,-715,0,1744284591,12709.645603399993,82.8645670199985,54336.573186960006 2025-04-10,11:29:53.000,100,11133537,-795,0,1744284592,12709.672548639988,82.89276354000322,54336.573186960006 2025-04-10,11:29:54.000,100,11133605,-795,0,1744284593,12709.571503990002,82.94210744999873,54336.49632864001 2025-04-10,11:29:55.000,100,11133515,-795,0,1744284594,12709.632130780003,82.97030397000344,54336.838697520005 2025-04-10,11:29:56.000,100,11133555,-795,0,1744284595,12709.726439119993,82.99145136000152,54336.89459448 2025-04-10,11:29:57.000,100,11133579,-795,0,1744284596,12709.719702809998,83.0125987499996,54337.02036264001 2025-04-10,11:29:58.000,100,11133518,-795,0,1744284597,12709.558031369997,83.08309005000046,54336.73389072001 2025-04-10,11:29:59.000,100,11133587,-675,0,1744284598,12709.665812329993,83.09718830999918,54336.55921272 2025-04-10,11:30:00.000,100,11133494,-795,0,1744284599,12709.638867089998,83.18177786999877,54336.74786496 2025-04-10,11:30:01.000,100,11133536,-795,0,1744284600,12709.712966499988,83.20292526000412,54336.76882632 2025-04-10,11:30:02.000,100,11133551,-795,0,1744284601,12709.625394469993,83.259318299999,54336.6570324 2025-04-10,11:30:03.000,100,11133540,-795,0,1744284602,12709.686021259993,83.28751482000371,54336.73389072001 2025-04-10,11:30:04.000,100,11133535,-795,0,1744284603,12709.699493879998,83.30161308000243,54336.69895512 2025-04-10,11:30:05.000,100,11133581,-795,0,1744284604,12709.712966499988,83.3721043800033,54336.99940128001 2025-04-10,11:30:06.000,100,11133554,-795,0,1744284605,12709.686021259993,83.41439915999945,54337.1111952 2025-04-10,11:30:07.000,100,11133507,-795,0,1744284606,12709.739911739998,83.45669394000288,54337.1111952 2025-04-10,11:30:08.000,100,11133537,-795,0,1744284607,12709.686021259993,83.46374307000224,54337.09023384 2025-04-10,11:30:09.000,100,11133556,-795,0,1744284608,12709.733175429988,83.5342343700031,54336.82472328 2025-04-10,11:30:10.000,100,11133557,-795,0,1744284609,12709.712966499988,83.59062740999798,54336.89459448 2025-04-10,11:30:11.000,100,11133513,-795,0,1744284610,12709.787065909994,83.61882393000269,54336.98542704 2025-04-10,11:30:12.000,100,11133510,-795,0,1744284611,12709.787065909994,83.69636436000292,54337.03433688 2025-04-10,11:30:13.000,100,11133506,-795,0,1744284612,12709.787065909994,83.72456088000035,54337.06927248001 2025-04-10,11:30:14.000,100,11133533,-795,0,1744284613,12709.712966499988,83.717511750001,54336.55921272 2025-04-10,11:30:15.000,100,11133568,-795,0,1744284614,12709.699493879998,83.8161995699993,54336.65004528 2025-04-10,11:30:16.000,100,11133553,-795,0,1744284615,12709.807274839994,83.83734696000465,54337.10420808 2025-04-10,11:30:17.000,100,11133550,-795,0,1744284616,12709.807274839994,83.90783825999824,54337.125169440005 2025-04-10,11:30:18.000,100,11133515,-795,0,1744284617,12709.800538529998,83.9289856500036,54337.1111952 2025-04-10,11:30:19.000,100,11133504,-795,0,1744284618,12709.780329599998,83.97128042999975,54336.90158160001 2025-04-10,11:30:20.000,100,11133562,-795,0,1744284619,12709.874637939989,84.02062434000254,54336.85965888001 2025-04-10,11:30:21.000,100,11133512,-795,0,1744284620,12709.921792109999,84.09111564000341,54336.99940128001 2025-04-10,11:30:22.000,100,11133498,-795,0,1744284621,12709.96220997,84.14750867999828,54336.95049144001 2025-04-10,11:30:23.000,100,11133539,-795,0,1744284622,12709.95547365999,84.16865607000364,54336.887607360004 2025-04-10,11:30:24.000,100,11133534,-795,0,1744284623,12709.91505579999,84.18980346000171,54336.7967748 2025-04-10,11:30:25.000,100,11133573,-795,0,1744284624,12709.928528419994,84.28144215000066,54336.74786496 2025-04-10,11:30:26.000,100,11133536,-795,0,1744284625,12709.96220997,84.29554040999938,54337.16709216001 2025-04-10,11:30:27.000,100,11133567,-795,0,1744284626,12710.049781999995,84.33078606000345,54337.18805352001 2025-04-10,11:30:29.000,100,11133518,-795,0,1744284628,12710.00262783,84.40832649000367,54336.94350432 2025-04-10,11:30:30.000,100,11133542,-795,0,1744284629,12710.049781999995,84.39422822999768,54336.81074904001 2025-04-10,11:30:31.000,100,11133543,-795,0,1744284630,12710.03630937999,84.45062126999983,54336.866646 2025-04-10,11:30:32.000,100,11133502,-795,0,1744284631,12709.96220997,84.46471952999855,54336.7967748 2025-04-10,11:30:33.000,100,11133550,-795,0,1744284632,12710.01610044999,84.4858669200039,54336.866646 2025-04-10,11:30:34.000,100,11133533,-795,0,1744284633,12710.02283676,84.51406344000134,54336.887607360004 2025-04-10,11:30:35.000,100,11133521,-795,0,1744284634,12709.9824189,84.56340735000413,54336.740877840006 2025-04-10,11:30:36.000,100,11133508,-795,0,1744284635,12709.989155209994,84.55635822000477,54336.97843992001 2025-04-10,11:30:37.000,100,11133552,-795,0,1744284636,12710.049781999995,84.60570213000028,54337.11818232001 2025-04-10,11:30:38.000,100,11133562,-795,0,1744284637,12710.05651830999,84.63389864999772,54337.041324 2025-04-10,11:30:39.000,100,11133522,-795,0,1744284638,12709.928528419994,84.65504604000307,54336.76882632 2025-04-10,11:30:40.000,100,11133513,-795,0,1744284639,12709.968946279994,84.7325864700033,54336.622096800005 2025-04-10,11:30:41.000,100,11133532,-795,0,1744284640,12709.99589151999,84.77488124999945,54336.552225600004 2025-04-10,11:30:42.000,100,11133555,-795,0,1744284641,12710.049781999995,84.81717603000288,54336.80376192 2025-04-10,11:30:43.000,100,11133556,-795,0,1744284642,12710.01610044999,84.8665199399984,54336.671006640005 2025-04-10,11:30:44.000,100,11133566,-795,0,1744284643,12710.009364139994,84.90881472000183,54336.7269036 2025-04-10,11:30:45.000,100,11133504,-795,0,1744284644,12710.03630937999,84.9299621099999,54336.71292936001 2025-04-10,11:30:46.000,100,11133569,-795,0,1744284645,12710.08346355,84.95110949999798,54336.7269036 2025-04-10,11:30:47.000,100,11133523,-795,0,1744284646,12710.05651830999,84.9793060200027,54336.89459448 2025-04-10,11:30:48.000,100,11133517,-795,0,1744284647,12710.04304569,85.00045341000077,54336.91555584 2025-04-10,11:30:49.000,100,11133548,-795,0,1744284648,12710.009364139994,85.05684645000292,54336.73389072001 2025-04-10,11:30:50.000,100,11133555,-795,0,1744284649,12709.95547365999,85.08504297000036,54336.42645744001 2025-04-10,11:30:51.000,100,11133528,-795,0,1744284650,12710.029573069995,85.09914122999908,54336.4124832 2025-04-10,11:30:52.000,100,11133546,-795,0,1744284651,12710.06325462,85.10619035999844,54336.573186960006 2025-04-10,11:30:53.000,100,11133545,-795,0,1744284652,12710.110408789995,85.1132394899978,54336.46139304 2025-04-10,11:30:54.000,100,11133472,-795,0,1744284653,12710.00262783,85.1132394899978,54336.216843840004 2025-04-10,11:30:55.000,100,11133540,-795,0,1744284654,12710.05651830999,85.1132394899978,54336.22383096 2025-04-10,11:30:56.000,100,11133582,-795,0,1744284655,12710.029573069995,85.14848514000187,54336.25876656001 2025-04-10,11:30:57.000,100,11133556,-795,0,1744284656,12710.029573069995,85.09914122999908,54336.39152184 2025-04-10,11:30:58.000,100,11133549,-795,0,1744284657,12710.03630937999,85.08504297000036,54336.46139304 2025-04-10,11:30:59.000,100,11133558,-795,0,1744284658,12709.989155209994,85.09209209999972,54336.32863776001 2025-04-10,11:31:00.000,100,11133562,-795,0,1744284659,12710.05651830999,85.10619035999844,54336.13998552001 2025-04-10,11:31:01.000,100,11133547,-795,0,1744284660,12710.12388141,85.09209209999972,54336.19588248 2025-04-10,11:31:02.000,100,11133546,-795,0,1744284661,12710.09693616999,85.09209209999972,54336.14697264 2025-04-10,11:31:03.000,100,11133534,-795,0,1744284662,12710.110408789995,85.07094471000164,54336.0980628 2025-04-10,11:31:04.000,100,11133568,-795,0,1744284663,12710.04304569,85.04979732000356,54335.89543632001 2025-04-10,11:31:05.000,100,11133549,-795,0,1744284664,12710.06325462,85.00045341000077,54335.83953936 2025-04-10,11:31:06.000,100,11133505,-795,0,1744284665,12710.01610044999,85.0427481900042,54335.79761664 2025-04-10,11:31:07.000,100,11133546,-795,0,1744284666,12710.14409034,85.01455166999949,54336.20985672001 2025-04-10,11:31:08.000,100,11133542,-795,0,1744284667,12710.1845082,85.00750254000013,54336.2028696 2025-04-10,11:31:09.000,100,11133498,-795,0,1744284668,12710.090199859995,84.95815863000462,54335.97928176 2025-04-10,11:31:10.000,100,11133530,-795,0,1744284669,12710.130617719995,84.9299621099999,54335.902423440006 2025-04-10,11:31:11.000,100,11133520,-795,0,1744284670,12710.14409034,84.94406036999862,54335.76966816 2025-04-10,11:31:12.000,100,11133470,-795,0,1744284671,12710.171035579995,84.92291298000055,54335.81159088 2025-04-10,11:31:13.000,100,11133536,-795,0,1744284672,12710.12388141,84.94406036999862,54335.65787424001 2025-04-10,11:31:14.000,100,11133573,-795,0,1744284673,12710.09693616999,84.90881472000183,54335.70678408001 2025-04-10,11:31:15.000,100,11133506,-795,0,1744284674,12710.11714509999,84.85947080999904,54335.67883560001 2025-04-10,11:31:16.000,100,11133518,-795,0,1744284675,12710.090199859995,84.85242167999968,54335.49018336001 2025-04-10,11:31:17.000,100,11133539,-795,0,1744284676,12710.16429927,84.83832342000096,54335.93735904 2025-04-10,11:31:18.000,100,11133546,-795,0,1744284677,12710.07672723999,84.81717603000288,54335.69979696 2025-04-10,11:31:19.000,100,11133554,-795,0,1744284678,12710.06325462,84.7960286400048,54335.734732560006 2025-04-10,11:31:20.000,100,11133518,-795,0,1744284679,12710.090199859995,84.7960286400048,54335.84652648001 2025-04-10,11:31:21.000,100,11133526,-795,0,1744284680,12710.09693616999,84.78193037999881,54335.55306744 2025-04-10,11:31:22.000,100,11133522,-795,0,1744284681,12710.09693616999,84.78193037999881,54335.65787424001 2025-04-10,11:31:23.000,100,11133587,-795,0,1744284682,12710.07672723999,84.71848821000458,54335.67883560001 2025-04-10,11:31:24.000,100,11133525,-795,0,1744284683,12710.01610044999,84.7325864700033,54335.65088712 2025-04-10,11:31:25.000,100,11133527,-795,0,1744284684,12709.9824189,84.69734081999923,54335.5740288 2025-04-10,11:31:26.000,100,11133480,-795,0,1744284685,12709.948737349994,84.67619343000115,54335.38537656 2025-04-10,11:31:27.000,100,11133519,-795,0,1744284686,12710.00262783,84.64799691000371,54335.82556512001 2025-04-10,11:31:28.000,100,11133500,-795,0,1744284687,12709.96220997,84.64094778000435,54335.818578 2025-04-10,11:31:29.000,100,11133514,-795,0,1744284688,12709.881374249999,84.57750561000285,54335.67184848 2025-04-10,11:31:30.000,100,11133592,-795,0,1744284689,12709.840956389999,84.61275125999964,54335.58800304001 2025-04-10,11:31:31.000,100,11133556,-795,0,1744284690,12709.787065909994,84.55635822000477,54335.448260640005 2025-04-10,11:31:32.000,100,11133547,-795,0,1744284691,12709.908319489994,84.53521082999941,54335.58800304001 2025-04-10,11:31:33.000,100,11133557,-795,0,1744284692,12709.89484686999,84.5211125700007,54335.5740288 2025-04-10,11:31:34.000,100,11133544,-795,0,1744284693,12709.840956389999,84.46471952999855,54335.51114472001 2025-04-10,11:31:35.000,100,11133498,-795,0,1744284694,12709.712966499988,84.45062126999983,54335.280569760005 2025-04-10,11:31:36.000,100,11133520,-795,0,1744284695,12709.672548639988,84.41537562000303,54335.2596084 2025-04-10,11:31:37.000,100,11133526,-795,0,1744284696,12709.665812329993,84.38012996999896,54335.44127352001 2025-04-10,11:31:38.000,100,11133527,-795,0,1744284697,12709.652339709988,84.38717909999832,54335.59499016 2025-04-10,11:31:39.000,100,11133551,-795,0,1744284698,12709.571503990002,84.30258953999873,54335.42729928 2025-04-10,11:31:40.000,100,11133557,-795,0,1744284699,12709.611921850003,84.26029476000258,54335.53210608 2025-04-10,11:31:41.000,100,11133550,-795,0,1744284700,12709.591712920002,84.3096386699981,54335.35742808 2025-04-10,11:31:42.000,100,11133448,-795,0,1744284701,12709.578240299998,84.2391473700045,54335.378389440004 2025-04-10,11:31:43.000,100,11133498,-795,0,1744284702,12709.510877200002,84.18980346000171,54335.32249248001 2025-04-10,11:31:44.000,100,11133567,-795,0,1744284703,12709.416568859997,84.14750867999828,54335.14082736 2025-04-10,11:31:45.000,100,11133507,-795,0,1744284704,12709.403096239992,84.10521390000213,54335.09191752 2025-04-10,11:31:46.000,100,11133533,-795,0,1744284705,12709.322260519992,84.10521390000213,54335.10589176001 2025-04-10,11:31:47.000,100,11133552,-795,0,1744284706,12709.430041480002,84.06996824999806,54335.35742808 2025-04-10,11:31:48.000,100,11133536,-795,0,1744284707,12709.382887309992,83.99242781999783,54335.46922200001 2025-04-10,11:31:49.000,100,11133519,-795,0,1744284708,12709.248161110001,83.95013304000167,54335.24563416 2025-04-10,11:31:50.000,100,11133490,-795,0,1744284709,12709.295315279996,83.88669087000017,54335.39236368001 2025-04-10,11:31:51.000,100,11133448,-795,0,1744284710,12709.288578970001,83.8796417400008,54335.231659920006 2025-04-10,11:31:52.000,100,11133546,-795,0,1744284711,12709.254897419996,83.87259261000145,54335.14082736 2025-04-10,11:31:53.000,100,11133547,-795,0,1744284712,12709.18753432,83.80915043999994,54335.09191752 2025-04-10,11:31:54.000,100,11133543,-795,0,1744284713,12709.12690753,83.75980653000443,54335.01505920001 2025-04-10,11:31:55.000,100,11133505,-795,0,1744284714,12709.201006939991,83.72456088000035,54335.210698560004 2025-04-10,11:31:56.000,100,11133524,-795,0,1744284715,12709.241424799991,83.67521697000484,54335.25262128001 2025-04-10,11:31:57.000,100,11133530,-795,0,1744284716,12709.241424799991,83.65406957999949,54335.2596084 2025-04-10,11:31:58.000,100,11133495,-795,0,1744284717,12709.174061699996,83.59062740999798,54335.41332504 2025-04-10,11:31:59.000,100,11133548,-795,0,1744284718,12709.01912656999,83.54833263000182,54335.31550536 2025-04-10,11:32:00.000,100,11133521,-795,0,1744284719,12709.05954442999,83.51308697999775,54335.30851824 2025-04-10,11:32:01.000,100,11133504,-795,0,1744284720,12708.95849977999,83.44964481000352,54335.08493040001 2025-04-10,11:32:02.000,100,11133554,-795,0,1744284721,12709.032599189995,83.49898871999903,54335.19672432 2025-04-10,11:32:03.000,100,11133531,-795,0,1744284722,12709.03933549999,83.46374307000224,54335.28755688 2025-04-10,11:32:04.000,100,11133566,-795,0,1744284723,12709.012390259995,83.42849741999817,54335.23864704 2025-04-10,11:32:05.000,100,11133551,-795,0,1744284724,12708.992181329995,83.38620264000201,54335.161788720005 2025-04-10,11:32:06.000,100,11133507,-795,0,1744284725,12708.992181329995,83.34390785999858,54335.21768568 2025-04-10,11:32:07.000,100,11133545,-795,0,1744284726,12708.98544502,83.32980959999986,54335.28755688 2025-04-10,11:32:08.000,100,11133572,-795,0,1744284727,12708.95849977999,83.26636742999835,54335.42031216001 2025-04-10,11:32:09.000,100,11133542,-795,0,1744284728,12708.88440037,83.26636742999835,54335.32249248001 2025-04-10,11:32:10.000,100,11133585,-795,0,1744284729,12708.850718819995,83.25226916999964,54335.34345384001 2025-04-10,11:32:11.000,100,11133513,-795,0,1744284730,12708.830509889995,83.2240726500022,54335.378389440004 2025-04-10,11:32:12.000,100,11133550,-795,0,1744284731,12708.931554539995,83.23817091000092,54335.38537656 2025-04-10,11:32:13.000,100,11133533,-795,0,1744284732,12708.911345609995,83.2240726500022,54335.30153112001 2025-04-10,11:32:14.000,100,11133500,-795,0,1744284733,12708.88440037,83.18882699999813,54335.294544 2025-04-10,11:32:15.000,100,11133533,-795,0,1744284734,12708.78335572,83.16767961000005,54335.09191752 2025-04-10,11:32:16.000,100,11133554,-795,0,1744284735,12708.689047379994,83.16767961000005,54335.13384024001 2025-04-10,11:32:17.000,100,11133544,-795,0,1744284736,12708.689047379994,83.14653222000197,54335.043007680004 2025-04-10,11:32:18.000,100,11133520,-795,0,1744284737,12708.722728929999,83.17472873999941,54335.26659552 2025-04-10,11:32:19.000,100,11133558,-755,0,1744284738,12708.641893209999,83.1112865699979,54335.32249248001 2025-04-10,11:32:20.000,100,11133531,-795,0,1744284739,12708.689047379994,83.06899179000175,54335.37140232001 2025-04-10,11:32:21.000,100,11133504,-795,0,1744284740,12708.648629519994,83.06899179000175,54335.25262128001 2025-04-10,11:32:22.000,100,11133432,-795,0,1744284741,12708.722728929999,83.08309005000046,54335.24563416 2025-04-10,11:32:23.000,100,11133520,-795,0,1744284742,12708.702519999999,83.06194266000239,54335.17576296001 2025-04-10,11:32:24.000,100,11133520,-795,0,1744284743,12708.682311069999,83.0125987499996,54335.1897372 2025-04-10,11:32:25.000,100,11133509,-795,0,1744284744,12708.588002729994,82.9773531000028,54334.945188000005 2025-04-10,11:32:26.000,100,11133568,-795,0,1744284745,12708.621684279999,82.99145136000152,54335.12685312 2025-04-10,11:32:27.000,100,11133494,-795,0,1744284746,12708.67557475999,82.99145136000152,54335.25262128001 2025-04-10,11:32:28.000,100,11133567,-795,0,1744284747,12708.614947969989,82.95620571000472,54335.1897372 2025-04-10,11:32:29.000,100,11133535,-795,0,1744284748,12708.574530109989,82.95620571000472,54335.35044096001 2025-04-10,11:32:30.000,100,11133475,-795,0,1744284749,12708.614947969989,82.92096006000065,54335.23864704 2025-04-10,11:32:31.000,100,11133471,-795,0,1744284750,12708.628420589994,82.92096006000065,54335.39236368001 2025-04-10,11:32:32.000,100,11133526,-795,0,1744284751,12708.668838449994,82.92800919000001,54335.294544 2025-04-10,11:32:33.000,100,11133517,-795,0,1744284752,12708.709256309994,82.89276354000322,54335.27358264001 2025-04-10,11:32:34.000,100,11133525,-795,0,1744284753,12708.621684279999,82.8786652800045,54335.17576296001 2025-04-10,11:32:35.000,100,11133559,-795,0,1744284754,12708.628420589994,82.87161614999786,54335.280569760005 2025-04-10,11:32:36.000,100,11133548,-795,0,1744284755,12708.749674169994,82.85046875999979,54335.42031216001 2025-04-10,11:32:37.000,100,11133527,-795,0,1744284756,12708.73620154999,82.85046875999979,54335.34345384001 2025-04-10,11:32:38.000,100,11133459,-795,0,1744284757,12708.769883099994,82.85751788999914,54335.329479600005 2025-04-10,11:32:39.000,100,11133551,-795,0,1744284758,12708.641893209999,82.78702658999828,54335.3644152 2025-04-10,11:32:40.000,100,11133539,-795,0,1744284759,12708.69578368999,82.77292832999956,54335.46223488 2025-04-10,11:32:41.000,100,11133540,-795,0,1744284760,12708.749674169994,82.75883007000084,54335.46922200001 2025-04-10,11:32:42.000,100,11133559,-795,0,1744284761,12708.80356465,82.80817398000363,54335.51114472001 2025-04-10,11:32:43.000,100,11133542,-795,0,1744284762,12708.749674169994,82.81522311000299,54335.46223488 2025-04-10,11:32:44.000,100,11133508,-795,0,1744284763,12708.81703726999,82.82227224000235,54335.46223488 2025-04-10,11:32:45.000,100,11133564,-795,0,1744284764,12708.80356465,82.82227224000235,54335.34345384001 2025-04-10,11:32:46.000,100,11133448,-795,0,1744284765,12708.80356465,82.84341963000043,54335.42031216001 2025-04-10,11:32:47.000,100,11133551,-795,0,1744284766,12708.80356465,82.82932137000171,54335.4342864 2025-04-10,11:32:48.000,100,11133499,-795,0,1744284767,12708.75641047999,82.82932137000171,54335.497170480005 2025-04-10,11:32:49.000,100,11133527,-795,0,1744284768,12708.702519999999,82.80112485000427,54335.70678408001 2025-04-10,11:32:50.000,100,11133547,-795,0,1744284769,12708.71599261999,82.79407572000491,54335.62293864 2025-04-10,11:32:51.000,100,11133533,-795,0,1744284770,12708.709256309994,82.79407572000491,54335.783642400005 2025-04-10,11:32:52.000,100,11133571,-795,0,1744284771,12708.82377358,82.80112485000427,54335.90941056 2025-04-10,11:32:53.000,100,11133542,-795,0,1744284772,12708.82377358,82.82932137000171,54335.713771200004 2025-04-10,11:32:54.000,100,11133543,-795,0,1744284773,12708.82377358,82.85751788999914,54335.75569392001 2025-04-10,11:32:55.000,100,11133543,-795,0,1744284774,12708.769883099994,82.84341963000043,54335.53909320001 2025-04-10,11:32:56.000,100,11133482,-795,0,1744284775,12708.75641047999,82.89276354000322,54335.67883560001 2025-04-10,11:32:57.000,100,11133564,-795,0,1744284776,12708.810300959994,82.92096006000065,54335.65088712 2025-04-10,11:32:58.000,100,11133555,-795,0,1744284777,12708.78335572,82.93505831999937,54335.69280984 2025-04-10,11:32:59.000,100,11133497,-795,0,1744284778,12708.67557475999,82.89981267000258,54335.713771200004 2025-04-10,11:33:00.000,100,11133535,-795,0,1744284779,12708.80356465,82.89276354000322,54335.86748784 2025-04-10,11:33:01.000,100,11133529,-795,0,1744284780,12708.80356465,82.94915657999809,54336.070114320006 2025-04-10,11:33:02.000,100,11133500,-795,0,1744284781,12708.80356465,82.94915657999809,54335.98626888 2025-04-10,11:33:03.000,100,11133527,-795,0,1744284782,12708.850718819995,82.9773531000028,54335.72075832 2025-04-10,11:33:04.000,100,11133575,-795,0,1744284783,12708.82377358,82.98440223000216,54335.69979696 2025-04-10,11:33:05.000,100,11133517,-795,0,1744284784,12708.82377358,82.96325484000408,54335.69280984 2025-04-10,11:33:06.000,100,11133552,-795,0,1744284785,12708.870927749995,83.02669700999832,54335.99325600001 2025-04-10,11:33:07.000,100,11133564,-795,0,1744284786,12708.86419144,83.04079527000431,54335.96530752 2025-04-10,11:33:08.000,100,11133559,-795,0,1744284787,12708.89787298999,83.01964787999896,54335.98626888 2025-04-10,11:33:09.000,100,11133547,-795,0,1744284788,12708.870927749995,82.99850049000088,54335.92338480001 2025-04-10,11:33:10.000,100,11133503,-795,0,1744284789,12708.85745512999,83.02669700999832,54336.000243120005 2025-04-10,11:33:11.000,100,11133504,-795,0,1744284790,12708.891136679995,83.0125987499996,54336.18889536001 2025-04-10,11:33:12.000,100,11133527,-795,0,1744284791,12708.93829084999,83.06899179000175,54336.286715040005 2025-04-10,11:33:13.000,100,11133541,-795,0,1744284792,12708.971972399995,83.05489353000303,54336.09107568001 2025-04-10,11:33:14.000,100,11133545,-795,0,1744284793,12708.80356465,83.04784440000367,54335.94434616001 2025-04-10,11:33:15.000,100,11133560,-795,0,1744284794,12708.98544502,83.1253848300039,54336.09107568001 2025-04-10,11:33:16.000,100,11133563,-795,0,1744284795,12709.032599189995,83.1253848300039,54336.216843840004 2025-04-10,11:33:17.000,100,11133525,-795,0,1744284796,12709.073017049996,83.1253848300039,54336.15395976 2025-04-10,11:33:18.000,100,11133535,-795,0,1744284797,12708.992181329995,83.15358135000133,54335.92338480001 2025-04-10,11:33:19.000,100,11133528,-795,0,1744284798,12708.93829084999,83.16063048000069,54335.96530752 2025-04-10,11:33:20.000,100,11133527,-795,0,1744284799,12709.032599189995,83.16767961000005,54336.37754760001 2025-04-10,11:33:21.000,100,11133516,-795,0,1744284800,12709.04607181,83.13243396000325,54336.46139304 2025-04-10,11:33:22.000,100,11133572,-795,0,1744284801,12709.08648967,83.16767961000005,54336.51030288 2025-04-10,11:33:23.000,100,11133513,-795,0,1744284802,12709.133643839996,83.16767961000005,54336.51030288 2025-04-10,11:33:24.000,100,11133519,-795,0,1744284803,12709.160589079991,83.20292526000412,54336.35658624001 2025-04-10,11:33:25.000,100,11133552,-795,0,1744284804,12709.1066986,83.18177786999877,54336.30068928 2025-04-10,11:33:26.000,100,11133485,-795,0,1744284805,12709.14711646,83.2240726500022,54336.454405920005 2025-04-10,11:33:27.000,100,11133517,-795,0,1744284806,12709.12017121999,83.21702352000284,54336.42645744001 2025-04-10,11:33:28.000,100,11133547,-795,0,1744284807,12709.12690753,83.29456395000307,54336.53126424 2025-04-10,11:33:29.000,100,11133557,-795,0,1744284808,12709.1066986,83.30161308000243,54336.46139304 2025-04-10,11:33:30.000,100,11133557,-795,0,1744284809,12709.06628074,83.30161308000243,54336.6570324 2025-04-10,11:33:31.000,100,11133519,-795,0,1744284810,12709.12690753,83.30161308000243,54336.7967748 2025-04-10,11:33:32.000,100,11133522,-795,0,1744284811,12709.174061699996,83.3721043800033,54336.9714528 2025-04-10,11:33:33.000,100,11133574,-795,0,1744284812,12709.160589079991,83.41439915999945,54337.09023384 2025-04-10,11:33:34.000,100,11133545,-795,0,1744284813,12709.140380149991,83.4707922000016,54336.74786496 2025-04-10,11:33:35.000,100,11133539,-795,0,1744284814,12709.113434909996,83.44259568000416,54336.60812256 2025-04-10,11:33:36.000,100,11133469,-795,0,1744284815,12709.09996228999,83.49898871999903,54336.573186960006 2025-04-10,11:33:37.000,100,11133505,-795,0,1744284816,12709.14711646,83.50603784999839,54336.671006640005 2025-04-10,11:33:38.000,100,11133545,-795,0,1744284817,12709.16732539,83.5694800199999,54336.740877840006 2025-04-10,11:33:39.000,100,11133547,-795,0,1744284818,12709.05954442999,83.59767654000461,54336.56619984001 2025-04-10,11:33:40.000,100,11133548,-795,0,1744284819,12709.140380149991,83.61882393000269,54336.92254296 2025-04-10,11:33:41.000,100,11133566,-795,0,1744284820,12709.174061699996,83.65406957999949,54337.06228536 2025-04-10,11:33:42.000,100,11133452,-795,0,1744284821,12709.153852769996,83.70341349000228,54336.98542704 2025-04-10,11:33:43.000,100,11133546,-795,0,1744284822,12709.140380149991,83.717511750001,54336.96446568 2025-04-10,11:33:44.000,100,11133549,-795,0,1744284823,12709.1066986,83.7809539200025,54336.62908392 2025-04-10,11:33:45.000,100,11133525,-795,0,1744284824,12709.113434909996,83.7809539200025,54336.69196800001 2025-04-10,11:33:46.000,100,11133535,-795,0,1744284825,12709.140380149991,83.83029782999802,54336.81773616 2025-04-10,11:33:47.000,100,11133581,-795,0,1744284826,12709.153852769996,83.86554348000209,54336.87363312 2025-04-10,11:33:48.000,100,11133565,-795,0,1744284827,12709.073017049996,83.90783825999824,54336.719916480004 2025-04-10,11:33:49.000,100,11133526,-795,0,1744284828,12709.012390259995,83.9289856500036,54336.740877840006 2025-04-10,11:33:50.000,100,11133528,-795,0,1744284829,12709.04607181,83.93603478000296,54336.94350432 2025-04-10,11:33:51.000,100,11133488,-795,0,1744284830,12709.02586288,83.93603478000296,54337.09722096001 2025-04-10,11:33:52.000,100,11133536,-795,0,1744284831,12709.05954442999,84.00652608000382,54337.06228536 2025-04-10,11:33:53.000,100,11133581,-795,0,1744284832,12709.093225979996,83.97128042999975,54336.98542704 2025-04-10,11:33:54.000,100,11133566,-795,0,1744284833,12708.971972399995,84.04882085999998,54336.75485208 2025-04-10,11:33:55.000,100,11133545,-795,0,1744284834,12708.992181329995,84.0629191199987,54336.76183920001 2025-04-10,11:33:56.000,100,11133537,-795,0,1744284835,12709.07975335999,84.08406651000405,54336.908568720006 2025-04-10,11:33:57.000,100,11133509,-795,0,1744284836,12709.113434909996,84.11226303000149,54336.957478560005 2025-04-10,11:33:58.000,100,11133494,-795,0,1744284837,12709.04607181,84.15455781000492,54336.92254296 2025-04-10,11:33:59.000,100,11133535,-795,0,1744284838,12708.97870870999,84.09111564000341,54336.69895512 2025-04-10,11:34:00.000,100,11133489,-795,0,1744284839,12708.89787298999,84.08406651000405,54336.51729000001 2025-04-10,11:34:01.000,100,11133520,-795,0,1744284840,12708.92481823,84.15455781000492,54336.95049144001 2025-04-10,11:34:02.000,100,11133550,-795,0,1744284841,12708.951763469995,84.18980346000171,54337.11818232001 2025-04-10,11:34:03.000,100,11133495,-795,0,1744284842,12708.91808191999,84.20390172000043,54337.055298240004 2025-04-10,11:34:04.000,100,11133541,-795,0,1744284843,12709.032599189995,84.2391473700045,54337.174079280005 2025-04-10,11:34:05.000,100,11133525,-795,0,1744284844,12709.052808119995,84.28144215000066,54336.98542704 2025-04-10,11:34:06.000,100,11133538,-795,0,1744284845,12708.97870870999,84.3096386699981,54336.76882632 2025-04-10,11:34:07.000,100,11133557,-795,0,1744284846,12708.951763469995,84.30258953999873,54336.90158160001 2025-04-10,11:34:08.000,100,11133563,-795,0,1744284847,12708.911345609995,84.35898258000088,54336.92254296 2025-04-10,11:34:09.000,100,11133584,-795,0,1744284848,12708.77661940999,84.3730808399996,54336.76183920001 2025-04-10,11:34:10.000,100,11133547,-795,0,1744284849,12708.77661940999,84.38012996999896,54336.67799376 2025-04-10,11:34:11.000,100,11133558,-795,0,1744284850,12708.84398251,84.38012996999896,54337.076259600006 2025-04-10,11:34:12.000,100,11133552,-795,0,1744284851,12708.83724619999,84.38012996999896,54337.14613080001 2025-04-10,11:34:13.000,100,11133557,-795,0,1744284852,12708.830509889995,84.41537562000303,54337.125169440005 2025-04-10,11:34:14.000,100,11133518,-795,0,1744284853,12708.84398251,84.43652301000111,54337.04831112001 2025-04-10,11:34:15.000,100,11133604,-795,0,1744284854,12708.742937859999,84.42242475000239,54336.5871612 2025-04-10,11:34:16.000,100,11133513,-795,0,1744284855,12708.702519999999,84.43652301000111,54336.6570324 2025-04-10,11:34:17.000,100,11133545,-795,0,1744284856,12708.78335572,84.46471952999855,54336.740877840006 2025-04-10,11:34:18.000,100,11133572,-795,0,1744284857,12708.76314679,84.4858669200039,54336.80376192 2025-04-10,11:34:19.000,100,11133549,-795,0,1744284858,12708.540848559998,84.4858669200039,54336.48934152 2025-04-10,11:34:20.000,100,11133511,-795,0,1744284859,12708.655365829989,84.50701431000198,54336.58017408 2025-04-10,11:34:21.000,100,11133550,-795,0,1744284860,12708.69578368999,84.4858669200039,54336.908568720006 2025-04-10,11:34:22.000,100,11133554,-795,0,1744284861,12708.621684279999,84.4858669200039,54336.81074904001 2025-04-10,11:34:23.000,100,11133521,-795,0,1744284862,12708.668838449994,84.51406344000134,54336.77581344 2025-04-10,11:34:24.000,100,11133534,-795,0,1744284863,12708.561057489998,84.49291605000326,54336.64305816001 2025-04-10,11:34:25.000,100,11133489,-795,0,1744284864,12708.588002729994,84.53521082999941,54336.37754760001 2025-04-10,11:34:26.000,100,11133513,-795,0,1744284865,12708.614947969989,84.54225995999877,54336.52427712001 2025-04-10,11:34:27.000,100,11133519,-795,0,1744284866,12708.662102139999,84.54930908999813,54336.60812256 2025-04-10,11:34:28.000,100,11133540,-795,0,1744284867,12708.614947969989,84.54225995999877,54336.552225600004 2025-04-10,11:34:29.000,100,11133547,-795,0,1744284868,12708.554321179989,84.51406344000134,54336.335624880005 2025-04-10,11:34:30.000,100,11133523,-795,0,1744284869,12708.534112249989,84.52816170000006,54336.26575368 2025-04-10,11:34:31.000,100,11133561,-795,0,1744284870,12708.554321179989,84.56340735000413,54336.4124832 2025-04-10,11:34:32.000,100,11133527,-795,0,1744284871,12708.601475349999,84.57045648000349,54336.68498088001 2025-04-10,11:34:33.000,100,11133543,-795,0,1744284872,12708.493694389988,84.56340735000413,54336.53825136 2025-04-10,11:34:34.000,100,11133528,-795,0,1744284873,12708.513903319988,84.5845547400022,54336.6570324 2025-04-10,11:34:35.000,100,11133523,-795,0,1744284874,12708.473485459988,84.61275125999964,54336.34959912001 2025-04-10,11:34:36.000,100,11133549,-795,0,1744284875,12708.439803909998,84.619800389999,54336.335624880005 2025-04-10,11:34:37.000,100,11133542,-795,0,1744284876,12708.460012839998,84.66209517000243,54336.46139304 2025-04-10,11:34:38.000,100,11133543,-795,0,1744284877,12708.466749149993,84.64799691000371,54336.454405920005 2025-04-10,11:34:39.000,100,11133517,-795,0,1744284878,12708.338759259997,84.67619343000115,54336.18889536001 2025-04-10,11:34:40.000,100,11133528,-795,0,1744284879,12708.325286639993,84.65504604000307,54336.30068928 2025-04-10,11:34:41.000,100,11133521,-795,0,1744284880,12708.345495569993,84.64799691000371,54336.31466352 2025-04-10,11:34:42.000,100,11133551,-795,0,1744284881,12708.305077709992,84.66209517000243,54336.58017408 2025-04-10,11:34:43.000,100,11133522,-795,0,1744284882,12708.291605090002,84.68324256000051,54336.63607104 2025-04-10,11:34:44.000,100,11133553,-795,0,1744284883,12708.257923539997,84.67619343000115,54336.51030288 2025-04-10,11:34:45.000,100,11133527,-795,0,1744284884,12708.244450919992,84.71848821000458,54336.167934000005 2025-04-10,11:34:46.000,100,11133497,-795,0,1744284885,12708.271396160002,84.71143907999794,54336.20985672001 2025-04-10,11:34:47.000,100,11133534,-795,0,1744284886,12708.257923539997,84.75373386000138,54336.25876656001 2025-04-10,11:34:48.000,100,11133550,-795,0,1744284887,12708.224241989992,84.75373386000138,54336.22383096 2025-04-10,11:34:49.000,100,11133518,-795,0,1744284888,12708.170351510002,84.7325864700033,54336.13998552001 2025-04-10,11:34:50.000,100,11133501,-795,0,1744284889,12708.049097930001,84.71143907999794,54335.85351360001 2025-04-10,11:34:51.000,100,11133561,-795,0,1744284890,12708.170351510002,84.74668473000202,54336.23081808001 2025-04-10,11:34:52.000,100,11133546,-795,0,1744284891,12708.210769370002,84.70438994999859,54336.53126424 2025-04-10,11:34:53.000,100,11133544,-795,0,1744284892,12708.210769370002,84.71848821000458,54336.49632864001 2025-04-10,11:34:54.000,100,11133550,-795,0,1744284893,12708.197296749997,84.66209517000243,54336.4124832 2025-04-10,11:34:55.000,100,11133571,-795,0,1744284894,12708.076043169996,84.71848821000458,54335.94434616001 2025-04-10,11:34:56.000,100,11133507,-795,0,1744284895,12708.123197339992,84.70438994999859,54336.0281916 2025-04-10,11:34:57.000,100,11133600,-795,0,1744284896,12708.150142580002,84.7325864700033,54336.19588248 2025-04-10,11:34:58.000,100,11133542,-795,0,1744284897,12708.177087819997,84.7325864700033,54336.14697264 2025-04-10,11:34:59.000,100,11133560,-795,0,1744284898,12708.062570549992,84.71848821000458,54336.02120448001 2025-04-10,11:35:00.000,100,11133560,-795,0,1744284899,12708.102988409992,84.70438994999859,54336.00723024 2025-04-10,11:35:01.000,100,11133550,-795,0,1744284900,12708.082779479992,84.71143907999794,54336.04216584001 2025-04-10,11:35:02.000,100,11133514,-795,0,1744284901,12708.062570549992,84.62684951999836,54336.25177944 2025-04-10,11:35:03.000,100,11133513,-795,0,1744284902,12708.028889000001,84.66914430000179,54336.12601128 2025-04-10,11:35:04.000,100,11133484,-795,0,1744284903,12707.974998519996,84.64094778000435,54336.01421736001 2025-04-10,11:35:05.000,100,11133536,-795,0,1744284904,12707.961525899991,84.64799691000371,54336.02120448001 2025-04-10,11:35:06.000,100,11133522,-795,0,1744284905,12708.001943759991,84.66209517000243,54335.93037192 2025-04-10,11:35:07.000,100,11133483,-795,0,1744284906,12707.995207449996,84.67619343000115,54335.97229464001 2025-04-10,11:35:08.000,100,11133523,-795,0,1744284907,12707.981734829991,84.64094778000435,54335.93037192 2025-04-10,11:35:09.000,100,11133555,-795,0,1744284908,12707.92784435,84.66914430000179,54335.76268104 2025-04-10,11:35:10.000,100,11133513,-795,0,1744284909,12707.88742649,84.65504604000307,54335.69979696 2025-04-10,11:35:11.000,100,11133506,-795,0,1744284910,12707.90089910999,84.67619343000115,54335.72774544001 2025-04-10,11:35:12.000,100,11133527,-795,0,1744284911,12707.90089910999,84.66209517000243,54336.0980628 2025-04-10,11:35:13.000,100,11133527,-715,0,1744284912,12707.873953869996,84.65504604000307,54336.070114320006 2025-04-10,11:35:14.000,100,11133522,-795,0,1744284913,12707.72575505,84.65504604000307,54335.97928176 2025-04-10,11:35:15.000,100,11133555,-795,0,1744284914,12707.76617291,84.69029168999987,54335.99325600001 2025-04-10,11:35:16.000,100,11133507,-795,0,1744284915,12707.84027231999,84.72553734000394,54335.82556512001 2025-04-10,11:35:17.000,100,11133526,-795,0,1744284916,12707.86048124999,84.7325864700033,54335.83953936 2025-04-10,11:35:18.000,100,11133481,-795,0,1744284917,12707.813327079995,84.7325864700033,54335.832552240005 2025-04-10,11:35:19.000,100,11133536,-795,0,1744284918,12707.712282429995,84.65504604000307,54335.62293864 2025-04-10,11:35:20.000,100,11133528,-795,0,1744284919,12707.64491933,84.69734081999923,54335.60896440001 2025-04-10,11:35:21.000,100,11133560,-795,0,1744284920,12707.76617291,84.69734081999923,54335.734732560006 2025-04-10,11:35:22.000,100,11133531,-795,0,1744284921,12707.793118149995,84.67619343000115,54335.97928176 2025-04-10,11:35:23.000,100,11133523,-795,0,1744284922,12707.82006338999,84.67619343000115,54336.049152960004 2025-04-10,11:35:24.000,100,11133483,-795,0,1744284923,12707.79985445999,84.69734081999923,54336.049152960004 2025-04-10,11:35:25.000,100,11133547,-795,0,1744284924,12707.78638184,84.67619343000115,54335.951333280005 2025-04-10,11:35:26.000,100,11133524,-795,0,1744284925,12707.813327079995,84.66209517000243,54335.69979696 2025-04-10,11:35:27.000,100,11133539,-795,0,1744284926,12707.82006338999,84.70438994999859,54335.7487068 2025-04-10,11:35:28.000,100,11133569,-795,0,1744284927,12707.84027231999,84.69029168999987,54335.881462080004 2025-04-10,11:35:29.000,100,11133573,-795,0,1744284928,12707.77964552999,84.66914430000179,54335.734732560006 2025-04-10,11:35:30.000,100,11133548,-795,0,1744284929,12707.79985445999,84.65504604000307,54335.79761664 2025-04-10,11:35:31.000,100,11133551,-795,0,1744284930,12707.84700863,84.64094778000435,54335.86748784 2025-04-10,11:35:32.000,100,11133504,-795,0,1744284931,12707.90763542,84.62684951999836,54335.97928176 2025-04-10,11:35:33.000,100,11133553,-795,0,1744284932,12707.90763542,84.5845547400022,54336.20985672001 2025-04-10,11:35:34.000,100,11133526,-795,0,1744284933,12707.88742649,84.5845547400022,54336.237805200006 2025-04-10,11:35:35.000,100,11133545,-795,0,1744284934,12707.853744939996,84.59160387000156,54336.15395976 2025-04-10,11:35:36.000,100,11133509,-795,0,1744284935,12707.853744939996,84.619800389999,54336.000243120005 2025-04-10,11:35:37.000,100,11133564,-795,0,1744284936,12707.88069017999,84.64094778000435,54336.06312720001 2025-04-10,11:35:38.000,100,11133516,-795,0,1744284937,12707.88069017999,84.67619343000115,54336.070114320006 2025-04-10,11:35:39.000,100,11133557,-795,0,1744284938,12707.77964552999,84.63389864999772,54335.97229464001 2025-04-10,11:35:40.000,100,11133553,-795,0,1744284939,12707.793118149995,84.61275125999964,54335.98626888 2025-04-10,11:35:41.000,100,11133507,-795,0,1744284940,12707.8267997,84.619800389999,54336.06312720001 2025-04-10,11:35:42.000,100,11133537,-795,0,1744284941,12707.76617291,84.59865300000092,54336.049152960004 2025-04-10,11:35:43.000,100,11133493,-795,0,1744284942,12707.75943659999,84.57045648000349,54336.19588248 2025-04-10,11:35:44.000,100,11133546,-795,0,1744284943,12707.66512826,84.57045648000349,54336.15395976 2025-04-10,11:35:45.000,100,11133540,-795,0,1744284944,12707.66512826,84.59160387000156,54336.167934000005 2025-04-10,11:35:46.000,100,11133516,-795,0,1744284945,12707.66512826,84.59865300000092,54336.25876656001 2025-04-10,11:35:47.000,100,11133566,-795,0,1744284946,12707.73922766999,84.61275125999964,54336.167934000005 2025-04-10,11:35:48.000,100,11133502,-795,0,1744284947,12707.66512826,84.5845547400022,54336.07710144 2025-04-10,11:35:49.000,100,11133524,-795,0,1744284948,12707.58429254,84.5211125700007,54335.9583204 2025-04-10,11:35:50.000,100,11133501,-795,0,1744284949,12707.64491933,84.50701431000198,54335.93037192 2025-04-10,11:35:51.000,100,11133578,-795,0,1744284950,12707.631446709995,84.50701431000198,54336.05614008 2025-04-10,11:35:52.000,100,11133509,-795,0,1744284951,12707.611237779995,84.5211125700007,54336.0980628 2025-04-10,11:35:53.000,100,11133534,-795,0,1744284952,12707.570819919994,84.43652301000111,54336.20985672001 2025-04-10,11:35:54.000,100,11133559,-795,0,1744284953,12707.51692943999,84.45767039999919,54336.30068928 2025-04-10,11:35:55.000,100,11133534,-795,0,1744284954,12707.550610989994,84.44357214000047,54336.32863776001 2025-04-10,11:35:56.000,100,11133554,-795,0,1744284955,12707.570819919994,84.39422822999768,54336.454405920005 2025-04-10,11:35:57.000,100,11133585,-795,0,1744284956,12707.60450147,84.42242475000239,54336.18190824001 2025-04-10,11:35:58.000,100,11133516,-795,0,1744284957,12707.51692943999,84.42242475000239,54336.11203704001 2025-04-10,11:35:59.000,100,11133572,-795,0,1744284958,12707.301367519998,84.38717909999832,54335.818578 2025-04-10,11:36:00.000,100,11133557,-795,0,1744284959,12707.456302649989,84.39422822999768,54336.167934000005 2025-04-10,11:36:01.000,100,11133555,-795,0,1744284960,12707.510193129994,84.42242475000239,54336.18190824001 2025-04-10,11:36:02.000,100,11133531,-795,0,1744284961,12707.449566339994,84.45767039999919,54336.31466352 2025-04-10,11:36:03.000,100,11133573,-795,0,1744284962,12707.422621099999,84.41537562000303,54336.13998552001 2025-04-10,11:36:04.000,100,11133500,-795,0,1744284963,12707.415884789989,84.43652301000111,54336.46139304 2025-04-10,11:36:05.000,100,11133498,-795,0,1744284964,12707.449566339994,84.45062126999983,54336.51729000001 2025-04-10,11:36:06.000,100,11133509,-795,0,1744284965,12707.341785379998,84.4858669200039,54336.51729000001 2025-04-10,11:36:07.000,100,11133525,-795,0,1744284966,12707.341785379998,84.49996518000262,54336.2727408 2025-04-10,11:36:08.000,100,11133532,-795,0,1744284967,12707.260949659998,84.50701431000198,54336.16094688001 2025-04-10,11:36:09.000,100,11133537,-795,0,1744284968,12707.260949659998,84.55635822000477,54336.15395976 2025-04-10,11:36:10.000,100,11133525,-795,0,1744284969,12707.234004419988,84.54930908999813,54336.13998552001 2025-04-10,11:36:11.000,100,11133497,-795,0,1744284970,12707.247477039993,84.54225995999877,54336.237805200006 2025-04-10,11:36:12.000,100,11133497,-795,0,1744284971,12707.254213349988,84.5845547400022,54336.36357336 2025-04-10,11:36:13.000,100,11133565,-795,0,1744284972,12707.321576449998,84.5845547400022,54336.46838016 2025-04-10,11:36:14.000,100,11133570,-795,0,1744284973,12707.247477039993,84.59160387000156,54336.70594224 2025-04-10,11:36:15.000,100,11133563,-795,0,1744284974,12707.180113939998,84.619800389999,54336.49632864001 2025-04-10,11:36:16.000,100,11133552,-795,0,1744284975,12707.180113939998,84.619800389999,54336.61510968001 2025-04-10,11:36:17.000,100,11133530,-795,0,1744284976,12707.200322869998,84.65504604000307,54336.62908392 2025-04-10,11:36:18.000,100,11133566,-795,0,1744284977,12707.213795490003,84.7325864700033,54336.47536728001 2025-04-10,11:36:19.000,100,11133506,-795,0,1744284978,12707.153168700002,84.78897950999817,54336.39850896001 2025-04-10,11:36:20.000,100,11133520,-795,0,1744284979,12707.159905009998,84.74668473000202,54336.48934152 2025-04-10,11:36:21.000,100,11133456,-795,0,1744284980,12707.132959770002,84.82422516000224,54336.46139304 2025-04-10,11:36:22.000,100,11133561,-795,0,1744284981,12707.234004419988,84.76078299000073,54336.53126424 2025-04-10,11:36:23.000,100,11133543,-795,0,1744284982,12707.193586560003,84.77488124999945,54336.47536728001 2025-04-10,11:36:24.000,100,11133547,-795,0,1744284983,12707.099278219997,84.74668473000202,54336.59414832001 2025-04-10,11:36:25.000,100,11133531,-795,0,1744284984,12707.139696079998,84.80307777000417,54336.63607104 2025-04-10,11:36:26.000,100,11133533,-795,0,1744284985,12707.132959770002,84.7960286400048,54336.78280056001 2025-04-10,11:36:27.000,100,11133497,-795,0,1744284986,12707.180113939998,84.84537255000032,54336.75485208 2025-04-10,11:36:28.000,100,11133539,-795,0,1744284987,12707.092541910002,84.90176559000247,54336.552225600004 2025-04-10,11:36:29.000,100,11133551,-795,0,1744284988,12707.038651429997,84.90176559000247,54336.405496080006 2025-04-10,11:36:30.000,100,11133537,-795,0,1744284989,12707.079069289997,84.91586385000119,54336.35658624001 2025-04-10,11:36:31.000,100,11133497,-795,0,1744284990,12707.079069289997,84.99340428000141,54336.384534720004 2025-04-10,11:36:32.000,100,11133515,-795,0,1744284991,12707.058860359997,85.01455166999949,54336.51729000001 2025-04-10,11:36:33.000,100,11133496,-795,0,1744284992,12707.045387739992,85.05684645000292,54336.503315760005 2025-04-10,11:36:34.000,100,11133554,-795,0,1744284993,12706.856771059996,85.00045341000077,54336.54523848001 2025-04-10,11:36:35.000,100,11133584,-795,0,1744284994,12706.836562129996,85.02160079999885,54336.47536728001 2025-04-10,11:36:36.000,100,11133522,-795,0,1744284995,12706.951079400002,84.93701123999926,54336.7269036 2025-04-10,11:36:37.000,100,11133548,-795,0,1744284996,12706.964552019992,84.88061820000439,54336.6570324 2025-04-10,11:36:38.000,100,11133528,-795,0,1744284997,12707.052124050002,84.88061820000439,54336.46139304 2025-04-10,11:36:39.000,100,11133543,-795,0,1744284998,12707.018442499997,84.9299621099999,54336.30068928 2025-04-10,11:36:40.000,100,11133557,-795,0,1744284999,12707.052124050002,85.01455166999949,54336.39850896001 2025-04-10,11:36:41.000,100,11133546,-795,0,1744285000,12706.998233569997,85.10619035999844,54336.36357336 2025-04-10,11:36:42.000,100,11133544,-795,0,1744285001,12707.025178809992,85.14848514000187,54336.51729000001 2025-04-10,11:36:43.000,100,11133536,-795,0,1744285002,12707.011706190002,85.24717296000017,54336.64305816001 2025-04-10,11:36:44.000,100,11133573,-795,0,1744285003,12706.910661540001,85.21192731000338,54336.52427712001 2025-04-10,11:36:45.000,100,11133500,-795,0,1744285004,12706.870243680001,85.24717296000017,54336.64305816001 2025-04-10,11:36:46.000,100,11133431,-795,0,1744285005,12706.890452610001,85.2894677400036,54336.78280056001 2025-04-10,11:36:47.000,100,11133523,-795,0,1744285006,12706.823089509991,85.3247133900004,54336.73389072001 2025-04-10,11:36:48.000,100,11133553,-795,0,1744285007,12706.843298439991,85.3881555600019,54336.622096800005 2025-04-10,11:36:49.000,100,11133534,-795,0,1744285008,12706.789407960001,85.4234012099987,54336.454405920005 2025-04-10,11:36:50.000,100,11133572,-795,0,1744285009,12706.755726409996,85.43045033999806,54336.46838016 2025-04-10,11:36:51.000,100,11133582,-795,0,1744285010,12706.76919903,85.4374994700047,54336.62908392 2025-04-10,11:36:52.000,100,11133554,-795,0,1744285011,12706.876979989996,85.50094163999893,54336.69196800001 2025-04-10,11:36:53.000,100,11133544,-795,0,1744285012,12706.843298439991,85.50094163999893,54336.69196800001 2025-04-10,11:36:54.000,100,11133545,-795,0,1744285013,12706.809616890001,85.47979425000085,54336.671006640005 2025-04-10,11:36:55.000,100,11133520,-795,0,1744285014,12706.742253789991,85.49389250999957,54336.64305816001 2025-04-10,11:36:56.000,100,11133554,-795,0,1744285015,12706.775935339996,85.48684338000021,54336.719916480004 2025-04-10,11:36:57.000,100,11133535,-795,0,1744285016,12706.809616890001,85.54323642000236,54336.81773616 2025-04-10,11:36:58.000,100,11133549,-795,0,1744285017,12706.809616890001,85.57848206999915,54336.6570324 2025-04-10,11:36:59.000,100,11133562,-795,0,1744285018,12706.7489901,85.55028555000172,54336.49632864001 2025-04-10,11:37:00.000,100,11133519,-795,0,1744285019,12706.823089509991,85.55028555000172,54336.46139304 2025-04-10,11:37:01.000,100,11133513,-795,0,1744285020,12706.850034750001,85.58553119999851,54336.62908392 2025-04-10,11:37:02.000,100,11133530,-795,0,1744285021,12706.823089509991,85.58553119999851,54336.52427712001 2025-04-10,11:37:03.000,100,11133518,-795,0,1744285022,12706.72878117,85.58553119999851,54336.19588248 2025-04-10,11:37:04.000,100,11133490,-795,0,1744285023,12706.695099619996,85.59962946000451,54336.23081808001 2025-04-10,11:37:05.000,100,11133531,-795,0,1744285024,12706.68162699999,85.62077685000258,54336.44741880001 2025-04-10,11:37:06.000,100,11133521,-795,0,1744285025,12706.66815438,85.61372772000323,54336.36357336 2025-04-10,11:37:07.000,100,11133512,-795,0,1744285026,12706.674890689996,85.64897337000002,54336.54523848001 2025-04-10,11:37:08.000,100,11133526,-795,0,1744285027,12706.722044859991,85.69831728000281,54336.48934152 2025-04-10,11:37:09.000,100,11133513,-795,0,1744285028,12706.594054969995,85.69831728000281,54336.17492112 2025-04-10,11:37:10.000,100,11133522,-795,0,1744285029,12706.66141806999,85.71946467000089,54336.19588248 2025-04-10,11:37:11.000,100,11133539,-795,0,1744285030,12706.60752759,85.74766118999833,54336.167934000005 2025-04-10,11:37:12.000,100,11133561,-795,0,1744285031,12706.634472829996,85.74061205999897,54336.16094688001 2025-04-10,11:37:13.000,100,11133529,-795,0,1744285032,12706.594054969995,85.7829068400024,54336.18889536001 2025-04-10,11:37:14.000,100,11133558,-795,0,1744285033,12706.47953769999,85.80405423000047,54336.0281916 2025-04-10,11:37:15.000,100,11133540,-795,0,1744285034,12706.472801389995,85.78995597000176,54336.31466352 2025-04-10,11:37:16.000,100,11133518,-795,0,1744285035,12706.56710973,85.81815248999919,54336.39850896001 2025-04-10,11:37:17.000,100,11133510,-795,0,1744285036,12706.553637109995,85.83929988000455,54336.36357336 2025-04-10,11:37:18.000,100,11133476,-795,0,1744285037,12706.52669187,85.83225074999791,54336.32165064 2025-04-10,11:37:19.000,100,11133555,-795,0,1744285038,12706.45932876999,85.85339814000326,54335.87447496001 2025-04-10,11:37:20.000,100,11133480,-795,0,1744285039,12706.41891090999,85.90274204999878,54335.76268104 2025-04-10,11:37:21.000,100,11133505,-795,0,1744285040,12706.432383529995,85.91684031000477,54335.94434616001 2025-04-10,11:37:22.000,100,11133559,-795,0,1744285041,12706.39870197999,85.99438073999772,54335.96530752 2025-04-10,11:37:23.000,100,11133513,-795,0,1744285042,12706.493010319995,85.89569291999942,54336.00723024 2025-04-10,11:37:24.000,100,11133515,-795,0,1744285043,12706.493010319995,85.96618422000029,54336.06312720001 2025-04-10,11:37:25.000,100,11133527,-795,0,1744285044,12706.45932876999,85.92388944000413,54336.0980628 2025-04-10,11:37:26.000,100,11133451,-795,0,1744285045,12706.47953769999,85.91684031000477,54336.22383096 2025-04-10,11:37:27.000,100,11133509,-795,0,1744285046,12706.48627401,85.90274204999878,54336.11203704001 2025-04-10,11:37:28.000,100,11133516,-795,0,1744285047,12706.513219249995,85.95913509000093,54336.18889536001 2025-04-10,11:37:29.000,100,11133526,-795,0,1744285048,12706.472801389995,85.98733160999836,54335.81159088 2025-04-10,11:37:30.000,100,11133550,-795,0,1744285049,12706.47953769999,85.98733160999836,54335.82556512001 2025-04-10,11:37:31.000,100,11133506,-795,0,1744285050,12706.513219249995,85.95913509000093,54335.818578 2025-04-10,11:37:32.000,100,11133558,-795,0,1744285051,12706.58058234999,85.980282479999,54335.85351360001 2025-04-10,11:37:33.000,100,11133544,-795,0,1744285052,12706.58731866,85.93798770000285,54335.89543632001 2025-04-10,11:37:34.000,100,11133551,-795,0,1744285053,12706.553637109995,85.95208596000157,54335.734732560006 2025-04-10,11:37:35.000,100,11133519,-795,0,1744285054,12706.46606508,85.91684031000477,54335.72075832 2025-04-10,11:37:36.000,100,11133525,-795,0,1744285055,12706.46606508,85.93093857000349,54335.77665528001 2025-04-10,11:37:37.000,100,11133561,-795,0,1744285056,12706.54016448999,85.92388944000413,54335.818578 2025-04-10,11:37:38.000,100,11133510,-795,0,1744285057,12706.513219249995,85.93093857000349,54335.83953936 2025-04-10,11:37:39.000,100,11133551,-795,0,1744285058,12706.54016448999,85.95208596000157,54335.40633792 2025-04-10,11:37:40.000,100,11133537,-795,0,1744285059,12706.513219249995,85.92388944000413,54335.378389440004 2025-04-10,11:37:41.000,100,11133557,-795,0,1744285060,12706.47953769999,85.8815946600007,54335.2596084 2025-04-10,11:37:42.000,100,11133559,-795,0,1744285061,12706.553637109995,85.89569291999942,54335.448260640005 2025-04-10,11:37:43.000,100,11133526,-795,0,1744285062,12706.5469008,85.86044727000262,54335.41332504 2025-04-10,11:37:44.000,100,11133477,-795,0,1744285063,12706.44585615,85.8463490100039,54335.210698560004 2025-04-10,11:37:45.000,100,11133526,-795,0,1744285064,12706.331338879994,85.82520161999855,54334.97313648 2025-04-10,11:37:46.000,100,11133503,-795,0,1744285065,12706.41891090999,85.83929988000455,54335.34345384001 2025-04-10,11:37:47.000,100,11133534,-795,0,1744285066,12706.46606508,85.80405423000047,54335.41332504 2025-04-10,11:37:48.000,100,11133548,-795,0,1744285067,12706.45932876999,85.75471031999768,54335.42031216001 2025-04-10,11:37:49.000,100,11133516,-795,0,1744285068,12706.412174599995,85.75471031999768,54335.043007680004 2025-04-10,11:37:50.000,100,11133531,-795,0,1744285069,12706.472801389995,85.74766118999833,54334.9801236 2025-04-10,11:37:51.000,100,11133508,-795,0,1744285070,12706.48627401,85.69831728000281,54334.96614936001 2025-04-10,11:37:52.000,100,11133516,-795,0,1744285071,12706.493010319995,85.69126815000345,54335.00108496 2025-04-10,11:37:53.000,100,11133542,-795,0,1744285072,12706.513219249995,85.6348751100013,54334.97313648 2025-04-10,11:37:54.000,100,11133537,-795,0,1744285073,12706.47953769999,85.6348751100013,54334.84038120001 2025-04-10,11:37:55.000,100,11133577,-795,0,1744285074,12706.50648294,85.56438381000044,54334.78448424 2025-04-10,11:37:56.000,100,11133552,-795,0,1744285075,12706.594054969995,85.5714329399998,54335.14082736 2025-04-10,11:37:57.000,100,11133541,-795,0,1744285076,12706.594054969995,85.49389250999957,54335.13384024001 2025-04-10,11:37:58.000,100,11133517,-795,0,1744285077,12706.60079127999,85.48684338000021,54335.02903344 2025-04-10,11:37:59.000,100,11133511,-795,0,1744285078,12706.5469008,85.43045033999806,54334.63076760001 2025-04-10,11:38:00.000,100,11133550,-795,0,1744285079,12706.62100020999,85.3881555600019,54334.58185776001 2025-04-10,11:38:01.000,100,11133542,-795,0,1744285080,12706.62100020999,85.37405730000319,54334.609806240005 2025-04-10,11:38:02.000,100,11133541,-795,0,1744285081,12706.674890689996,85.3247133900004,54334.69365168 2025-04-10,11:38:03.000,100,11133531,-795,0,1744285082,12706.735517479996,85.31766426000104,54334.74954864001 2025-04-10,11:38:04.000,100,11133529,-795,0,1744285083,12706.735517479996,85.2894677400036,54334.595832 2025-04-10,11:38:05.000,100,11133566,-795,0,1744285084,12706.70857224,85.24012383000081,54334.491025200005 2025-04-10,11:38:06.000,100,11133535,-795,0,1744285085,12706.755726409996,85.19077991999802,54334.826406960005 2025-04-10,11:38:07.000,100,11133523,-795,0,1744285086,12706.742253789991,85.14848514000187,54334.70063880001 2025-04-10,11:38:08.000,100,11133528,-795,0,1744285087,12706.755726409996,85.16258340000059,54334.8054456 2025-04-10,11:38:09.000,100,11133570,-795,0,1744285088,12706.701835929991,85.12028862000443,54334.42814112 2025-04-10,11:38:10.000,100,11133556,-795,0,1744285089,12706.701835929991,85.14848514000187,54334.442115360005 2025-04-10,11:38:11.000,100,11133570,-795,0,1744285090,12706.76919903,85.14143601000251,54334.41416688001 2025-04-10,11:38:12.000,100,11133521,-795,0,1744285091,12706.802880579991,85.13438688000315,54334.55390928001 2025-04-10,11:38:13.000,100,11133566,-795,0,1744285092,12706.890452610001,85.08504297000036,54334.491025200005 2025-04-10,11:38:14.000,100,11133495,-795,0,1744285093,12706.850034750001,85.09209209999972,54334.491025200005 2025-04-10,11:38:15.000,100,11133529,-795,0,1744285094,12706.796144269996,85.0427481900042,54334.155643440004 2025-04-10,11:38:16.000,100,11133523,-795,0,1744285095,12706.823089509991,85.03569906000484,54334.57487064 2025-04-10,11:38:17.000,100,11133528,-795,0,1744285096,12706.897188919997,85.0427481900042,54334.609806240005 2025-04-10,11:38:18.000,100,11133564,-795,0,1744285097,12706.876979989996,85.09209209999972,54334.58884488 2025-04-10,11:38:19.000,100,11133536,-795,0,1744285098,12706.823089509991,85.0427481900042,54334.491025200005 2025-04-10,11:38:20.000,100,11133492,-795,0,1744285099,12706.883716299992,85.06389558000228,54334.393205520006 2025-04-10,11:38:21.000,100,11133577,-795,0,1744285100,12707.025178809992,85.077993840001,54334.50499944001 2025-04-10,11:38:22.000,100,11133478,-795,0,1744285101,12707.045387739992,85.04979732000356,54334.4560896 2025-04-10,11:38:23.000,100,11133494,-795,0,1744285102,12706.937606779997,85.1132394899978,54334.41416688001 2025-04-10,11:38:24.000,100,11133590,-795,0,1744285103,12706.964552019992,85.08504297000036,54334.29538584001 2025-04-10,11:38:25.000,100,11133568,-795,0,1744285104,12707.018442499997,85.0427481900042,54334.2814116 2025-04-10,11:38:26.000,100,11133529,-795,0,1744285105,12707.058860359997,85.08504297000036,54334.609806240005 2025-04-10,11:38:27.000,100,11133554,-795,0,1744285106,12707.132959770002,85.04979732000356,54334.62378048 2025-04-10,11:38:28.000,100,11133555,-795,0,1744285107,12707.079069289997,85.07094471000164,54334.62378048 2025-04-10,11:38:29.000,100,11133551,-795,0,1744285108,12707.099278219997,85.02864992999821,54334.47006384 2025-04-10,11:38:30.000,100,11133551,-795,0,1744285109,12707.139696079998,85.0427481900042,54334.2115404 2025-04-10,11:38:31.000,100,11133534,-795,0,1744285110,12707.173377630003,85.02864992999821,54334.344295680006 2025-04-10,11:38:32.000,100,11133603,-795,0,1744285111,12707.227268109993,85.00750254000013,54334.38621840001 2025-04-10,11:38:33.000,100,11133527,-795,0,1744285112,12707.220531799998,85.01455166999949,54334.35826992 2025-04-10,11:38:34.000,100,11133521,-795,0,1744285113,12707.213795490003,85.0427481900042,54334.28839872 2025-04-10,11:38:35.000,100,11133580,-795,0,1744285114,12707.294631209988,85.02160079999885,54334.3512828 2025-04-10,11:38:36.000,100,11133563,-795,0,1744285115,12707.368730619994,85.00750254000013,54334.67269032001 2025-04-10,11:38:37.000,100,11133489,-795,0,1744285116,12707.409148479994,85.02864992999821,54334.72160016001 2025-04-10,11:38:38.000,100,11133521,-795,0,1744285117,12707.395675859989,84.9793060200027,54334.68666456 2025-04-10,11:38:39.000,100,11133525,-795,0,1744285118,12707.328312759993,85.01455166999949,54334.42814112 2025-04-10,11:38:40.000,100,11133531,-795,0,1744285119,12707.442830029999,85.01455166999949,54334.442115360005 2025-04-10,11:38:41.000,100,11133531,-795,0,1744285120,12707.449566339994,85.02160079999885,54334.323334320005 2025-04-10,11:38:42.000,100,11133541,-795,0,1744285121,12707.483247889999,85.02864992999821,54334.38621840001 2025-04-10,11:38:43.000,100,11133518,-795,0,1744285122,12707.611237779995,85.02864992999821,54334.61679336 2025-04-10,11:38:44.000,100,11133545,-795,0,1744285123,12707.64491933,85.03569906000484,54334.60281912001 2025-04-10,11:38:45.000,100,11133527,-795,0,1744285124,12707.68533719,85.03569906000484,54334.64474184 2025-04-10,11:38:46.000,100,11133574,-795,0,1744285125,12707.692073499995,85.00045341000077,54334.53294792001 2025-04-10,11:38:47.000,100,11133587,-795,0,1744285126,12707.70554612,84.99340428000141,54334.826406960005 2025-04-10,11:38:48.000,100,11133519,-795,0,1744285127,12707.793118149995,85.00045341000077,54334.945188000005 2025-04-10,11:38:49.000,100,11133553,-795,0,1744285128,12707.712282429995,84.97225689000334,54334.83339408 2025-04-10,11:38:50.000,100,11133499,-795,0,1744285129,12707.772909219995,85.0427481900042,54334.707625920004 2025-04-10,11:38:51.000,100,11133554,-795,0,1744285130,12707.86048124999,85.077993840001,54334.74954864001 2025-04-10,11:38:52.000,100,11133515,-795,0,1744285131,12707.90089910999,85.1132394899978,54334.847368320006 2025-04-10,11:38:53.000,100,11133567,-795,0,1744285132,12707.92784435,85.10619035999844,54334.95217512 2025-04-10,11:38:54.000,100,11133549,-795,0,1744285133,12707.88742649,85.14848514000187,54334.83339408 2025-04-10,11:38:55.000,100,11133510,-795,0,1744285134,12707.8267997,85.16963252999994,54334.71461304 2025-04-10,11:38:56.000,100,11133513,-795,0,1744285135,12707.88069017999,85.12733775000379,54334.85435544 2025-04-10,11:38:57.000,100,11133525,-795,0,1744285136,12707.88069017999,85.2260255700021,54335.12685312 2025-04-10,11:38:58.000,100,11133548,-795,0,1744285137,12707.914371729996,85.2260255700021,54335.231659920006 2025-04-10,11:38:59.000,100,11133539,-795,0,1744285138,12707.88742649,85.25422208999953,54335.210698560004 2025-04-10,11:39:00.000,100,11133525,-795,0,1744285139,12707.853744939996,85.33176251999976,54335.21768568 2025-04-10,11:39:01.000,100,11133557,-795,0,1744285140,12707.894162799996,85.43045033999806,54335.19672432 2025-04-10,11:39:02.000,100,11133532,-795,0,1744285141,12707.914371729996,85.45159773000341,54335.14082736 2025-04-10,11:39:03.000,100,11133544,-795,0,1744285142,12707.873953869996,85.48684338000021,54335.19672432 2025-04-10,11:39:04.000,100,11133509,-795,0,1744285143,12707.78638184,85.536187290003,54335.03602056001 2025-04-10,11:39:05.000,100,11133545,-795,0,1744285144,12707.84027231999,85.5714329399998,54335.14781448 2025-04-10,11:39:06.000,100,11133556,-795,0,1744285145,12707.86721756,85.64897337000002,54335.231659920006 2025-04-10,11:39:07.000,100,11133559,-795,0,1744285146,12707.86048124999,85.6701207599981,54335.46922200001 2025-04-10,11:39:08.000,100,11133527,-795,0,1744285147,12707.692073499995,85.66307162999874,54335.18275008001 2025-04-10,11:39:09.000,100,11133557,-795,0,1744285148,12707.77964552999,85.73356292999961,54335.33646672 2025-04-10,11:39:10.000,100,11133538,-795,0,1744285149,12707.8267997,85.80405423000047,54335.39236368001 2025-04-10,11:39:11.000,100,11133498,-795,0,1744285150,12707.8267997,85.8463490100039,54335.21768568 2025-04-10,11:39:12.000,100,11133583,-795,0,1744285151,12707.90089910999,85.90979117999814,54335.39236368001 2025-04-10,11:39:13.000,100,11133515,-795,0,1744285152,12707.914371729996,85.95913509000093,54335.28755688 2025-04-10,11:39:14.000,100,11133565,-795,0,1744285153,12707.8267997,85.95208596000157,54335.27358264001 2025-04-10,11:39:15.000,100,11133514,-795,0,1744285154,12707.914371729996,86.00142987000436,54335.28755688 2025-04-10,11:39:16.000,100,11133515,-795,0,1744285155,12707.995207449996,86.0296263900018,54335.48319624 2025-04-10,11:39:17.000,100,11133569,-795,0,1744285156,12708.001943759991,86.05782290999923,54335.58101592 2025-04-10,11:39:18.000,100,11133547,-795,0,1744285157,12708.008680070001,86.08601943000394,54335.60896440001 2025-04-10,11:39:19.000,100,11133532,-795,0,1744285158,12707.86048124999,86.10716682000202,54335.448260640005 2025-04-10,11:39:20.000,100,11133500,-795,0,1744285159,12707.988471140001,86.13536333999946,54335.60197728 2025-04-10,11:39:21.000,100,11133541,-795,0,1744285160,12707.995207449996,86.13536333999946,54335.33646672 2025-04-10,11:39:22.000,100,11133532,-795,0,1744285161,12708.062570549992,86.17765812000289,54335.546080320004 2025-04-10,11:39:23.000,100,11133523,-795,0,1744285162,12708.102988409992,86.21290376999968,54335.58800304001 2025-04-10,11:39:24.000,100,11133525,-795,0,1744285163,12708.001943759991,86.23405115999776,54335.40633792 2025-04-10,11:39:25.000,100,11133493,-795,0,1744285164,12707.954789589996,86.21290376999968,54335.41332504 2025-04-10,11:39:26.000,100,11133477,-795,0,1744285165,12708.028889000001,86.21290376999968,54335.6439 2025-04-10,11:39:27.000,100,11133534,-795,0,1744285166,12708.062570549992,86.21290376999968,54335.713771200004 2025-04-10,11:39:28.000,100,11133576,-795,0,1744285167,12708.008680070001,86.20585464000033,54335.881462080004 2025-04-10,11:39:29.000,100,11133542,-795,0,1744285168,12708.028889000001,86.18470725000225,54335.818578 2025-04-10,11:39:30.000,100,11133522,-755,0,1744285169,12707.974998519996,86.19880551000097,54335.76268104 2025-04-10,11:39:31.000,100,11133501,-795,0,1744285170,12707.981734829991,86.2270020299984,54335.86748784 2025-04-10,11:39:32.000,100,11133501,-795,0,1744285171,12708.102988409992,86.25519855000312,54335.79062952 2025-04-10,11:39:33.000,100,11133523,-795,0,1744285172,12708.096252099996,86.24814942000376,54335.79761664 2025-04-10,11:39:34.000,100,11133523,-795,0,1744285173,12708.055834239996,86.25519855000312,54335.72774544001 2025-04-10,11:39:35.000,100,11133531,-795,0,1744285174,12707.94805328,86.26224768000247,54335.58800304001 2025-04-10,11:39:36.000,100,11133485,-795,0,1744285175,12707.974998519996,86.29044419999991,54335.65787424001 2025-04-10,11:39:37.000,100,11133498,-795,0,1744285176,12708.008680070001,86.29044419999991,54335.76268104 2025-04-10,11:39:38.000,100,11133532,-795,0,1744285177,12707.974998519996,86.34683724000206,54336.07710144 2025-04-10,11:39:39.000,100,11133520,-795,0,1744285178,12707.873953869996,86.34683724000206,54335.90941056 2025-04-10,11:39:40.000,100,11133537,-795,0,1744285179,12707.90763542,86.38208288999886,54336.06312720001 2025-04-10,11:39:41.000,100,11133524,-795,0,1744285180,12707.934580659996,86.42437767000229,54336.119024160005 2025-04-10,11:39:42.000,100,11133479,-795,0,1744285181,12707.833536009995,86.41732854000293,54335.60896440001 2025-04-10,11:39:43.000,100,11133550,-795,0,1744285182,12707.88742649,86.438475930001,54335.90941056 2025-04-10,11:39:44.000,100,11133537,-795,0,1744285183,12707.84700863,86.46667244999844,54335.94434616001 2025-04-10,11:39:45.000,100,11133522,-795,0,1744285184,12707.772909219995,86.46667244999844,54335.79761664 2025-04-10,11:39:46.000,100,11133555,-795,0,1744285185,12707.813327079995,86.49486897000315,54335.881462080004 2025-04-10,11:39:47.000,100,11133537,-795,0,1744285186,12707.772909219995,86.49486897000315,54335.951333280005 2025-04-10,11:39:48.000,100,11133492,-795,0,1744285187,12707.75943659999,86.51601636000123,54336.02120448001 2025-04-10,11:39:49.000,100,11133512,-795,0,1744285188,12707.651655639995,86.50896723000187,54336.00723024 2025-04-10,11:39:50.000,100,11133464,-795,0,1744285189,12707.732491359995,86.52306549000059,54336.01421736001 2025-04-10,11:39:51.000,100,11133450,-795,0,1744285190,12707.70554612,86.55126200999803,54336.000243120005 2025-04-10,11:39:52.000,100,11133549,-795,0,1744285191,12707.68533719,86.55126200999803,54335.89543632001 2025-04-10,11:39:53.000,100,11133549,-795,0,1744285192,12707.692073499995,86.55126200999803,54335.86050072 2025-04-10,11:39:54.000,100,11133497,-795,0,1744285193,12707.61797408999,86.52306549000059,54335.818578 2025-04-10,11:39:55.000,100,11133541,-795,0,1744285194,12707.65839194999,86.50896723000187,54335.86050072 2025-04-10,11:39:56.000,100,11133543,-795,0,1744285195,12707.732491359995,86.53011461999995,54336.02120448001 2025-04-10,11:39:57.000,100,11133530,-795,0,1744285196,12707.72575505,86.55126200999803,54336.000243120005 2025-04-10,11:39:58.000,100,11133455,-795,0,1744285197,12707.73922766999,86.50896723000187,54336.0281916 2025-04-10,11:39:59.000,100,11133533,-795,0,1744285198,12707.63818301999,86.45257418999972,54336.000243120005 2025-04-10,11:40:00.000,100,11133528,-795,0,1744285199,12707.69880980999,86.44552506000036,54336.09107568001 2025-04-10,11:40:01.000,100,11133531,-795,0,1744285200,12707.70554612,86.41027941000357,54336.10504992 2025-04-10,11:40:02.000,100,11133542,-795,0,1744285201,12707.70554612,86.45962331999908,54336.1329984 2025-04-10,11:40:03.000,100,11133535,-795,0,1744285202,12707.71901873999,86.4737215799978,54336.04216584001 2025-04-10,11:40:04.000,100,11133529,-755,0,1744285203,12707.70554612,86.45257418999972,54336.0980628 2025-04-10,11:40:05.000,100,11133510,-795,0,1744285204,12707.66512826,86.43142680000165,54335.92338480001 2025-04-10,11:40:06.000,100,11133441,-795,0,1744285205,12707.69880980999,86.41732854000293,54336.10504992 2025-04-10,11:40:07.000,100,11133546,-795,0,1744285206,12707.74596398,86.40323028000421,54336.2028696 2025-04-10,11:40:08.000,100,11133544,-795,0,1744285207,12707.732491359995,86.38913201999821,54336.167934000005 2025-04-10,11:40:09.000,100,11133536,-795,0,1744285208,12707.631446709995,86.38208288999886,54336.25876656001 2025-04-10,11:40:10.000,100,11133597,-795,0,1744285209,12707.58429254,86.38208288999886,54336.286715040005 2025-04-10,11:40:11.000,100,11133550,-795,0,1744285210,12707.59776515999,86.40323028000421,54336.48934152 2025-04-10,11:40:12.000,100,11133513,-795,0,1744285211,12707.69880980999,86.40323028000421,54336.52427712001 2025-04-10,11:40:13.000,100,11133548,-795,0,1744285212,12707.71901873999,86.45257418999972,54336.405496080006 2025-04-10,11:40:14.000,100,11133524,-795,0,1744285213,12707.68533719,86.41027941000357,54336.237805200006 2025-04-10,11:40:15.000,100,11133563,-795,0,1744285214,12707.6247104,86.36798463000014,54336.167934000005 2025-04-10,11:40:16.000,100,11133507,-795,0,1744285215,12707.631446709995,86.438475930001,54336.2727408 2025-04-10,11:40:17.000,100,11133585,-795,0,1744285216,12707.69880980999,86.44552506000036,54336.44043168 2025-04-10,11:40:18.000,100,11133542,-795,0,1744285217,12707.64491933,86.45257418999972,54336.37056048 2025-04-10,11:40:19.000,100,11133542,-795,0,1744285218,12707.6247104,86.45962331999908,54336.39152184 2025-04-10,11:40:20.000,100,11133559,-795,0,1744285219,12707.70554612,86.43142680000165,54336.719916480004 2025-04-10,11:40:21.000,100,11133532,-795,0,1744285220,12707.80659077,86.43142680000165,54336.85267176001 2025-04-10,11:40:22.000,100,11133478,-795,0,1744285221,12707.74596398,86.43142680000165,54336.80376192 2025-04-10,11:40:23.000,100,11133539,-795,0,1744285222,12707.80659077,86.438475930001,54336.552225600004 2025-04-10,11:40:24.000,100,11133528,-795,0,1744285223,12707.752700289995,86.41027941000357,54336.4823544 2025-04-10,11:40:25.000,100,11133526,-795,0,1744285224,12707.76617291,86.39618115000485,54336.47536728001 2025-04-10,11:40:26.000,100,11133524,-795,0,1744285225,12707.772909219995,86.45257418999972,54336.53126424 2025-04-10,11:40:27.000,100,11133533,-795,0,1744285226,12707.934580659996,86.43142680000165,54336.838697520005 2025-04-10,11:40:28.000,100,11133555,-795,0,1744285227,12707.914371729996,86.42437767000229,54336.80376192 2025-04-10,11:40:29.000,100,11133542,-795,0,1744285228,12707.90089910999,86.41732854000293,54336.63607104 2025-04-10,11:40:30.000,100,11133554,-795,0,1744285229,12707.981734829991,86.40323028000421,54336.81773616 2025-04-10,11:40:31.000,100,11133474,-795,0,1744285230,12707.94805328,86.36093550000078,54336.740877840006 2025-04-10,11:40:32.000,100,11133520,-795,0,1744285231,12708.015416379996,86.3750337599995,54336.95049144001 2025-04-10,11:40:33.000,100,11133484,-795,0,1744285232,12708.035625309996,86.43142680000165,54336.83171040001 2025-04-10,11:40:34.000,100,11133536,-795,0,1744285233,12708.076043169996,86.45257418999972,54336.85965888001 2025-04-10,11:40:35.000,100,11133546,-795,0,1744285234,12708.096252099996,86.45257418999972,54336.87363312 2025-04-10,11:40:36.000,100,11133548,-795,0,1744285235,12708.224241989992,86.45257418999972,54337.08324672 2025-04-10,11:40:37.000,100,11133527,-795,0,1744285236,12708.278132469997,86.43142680000165,54337.09023384 2025-04-10,11:40:38.000,100,11133540,-795,0,1744285237,12708.251187230002,86.48077071000444,54336.99940128001 2025-04-10,11:40:39.000,100,11133522,-795,0,1744285238,12708.089515790001,86.4737215799978,54336.671006640005 2025-04-10,11:40:40.000,100,11133550,-795,0,1744285239,12708.251187230002,86.4878198400038,54337.13914368 2025-04-10,11:40:41.000,100,11133545,-795,0,1744285240,12708.305077709992,86.52306549000059,54337.40465424001 2025-04-10,11:40:42.000,100,11133536,-795,0,1744285241,12708.419594979998,86.57945853000274,54337.53740952 2025-04-10,11:40:43.000,100,11133535,-795,0,1744285242,12708.433067599988,86.61470417999953,54337.54439664 2025-04-10,11:40:44.000,100,11133540,-795,0,1744285243,12708.473485459988,86.67814635000104,54337.4256156 2025-04-10,11:40:45.000,100,11133512,-795,0,1744285244,12708.480221769998,86.67109722000168,54337.40465424001 2025-04-10,11:40:46.000,100,11133490,-795,0,1744285245,12708.493694389988,86.70634286999848,54337.47452544 2025-04-10,11:40:47.000,100,11133537,-795,0,1744285246,12708.507167009993,86.75568678000127,54337.54439664 2025-04-10,11:40:48.000,100,11133502,-795,0,1744285247,12708.507167009993,86.74158852000255,54337.39766712 2025-04-10,11:40:49.000,100,11133531,-795,0,1744285248,12708.446540219993,86.76273591000063,54337.30683456 2025-04-10,11:40:50.000,100,11133561,-795,0,1744285249,12708.493694389988,86.7979815600047,54337.55138376001 2025-04-10,11:40:51.000,100,11133540,-795,0,1744285250,12708.486958079993,86.85437459999957,54337.8797784 2025-04-10,11:40:52.000,100,11133502,-795,0,1744285251,12708.581266419998,86.86142372999893,54337.95663672001 2025-04-10,11:40:53.000,100,11133529,-795,0,1744285252,12708.588002729994,86.91781677000108,54338.02650792001 2025-04-10,11:40:54.000,100,11133532,-795,0,1744285253,12708.588002729994,86.96011155000451,54337.81689432001 2025-04-10,11:40:55.000,100,11133527,-795,0,1744285254,12708.594739039989,87.00240633000067,54337.80292008 2025-04-10,11:40:56.000,100,11133557,-795,0,1744285255,12708.608211659994,87.05175024000346,54337.8797784 2025-04-10,11:40:57.000,100,11133531,-795,0,1744285256,12708.655365829989,87.08699589000025,54337.914714000006 2025-04-10,11:40:58.000,100,11133554,-795,0,1744285257,12708.520639629998,87.11519240999769,54337.86580416001 2025-04-10,11:40:59.000,100,11133502,-795,0,1744285258,12708.419594979998,87.1433889300024,54337.54439664 2025-04-10,11:41:00.000,100,11133555,-795,0,1744285259,12708.594739039989,87.20683110000391,54337.99157232 2025-04-10,11:41:01.000,100,11133552,-795,0,1744285260,12708.614947969989,87.27027326999814,54338.347915440005 2025-04-10,11:41:02.000,100,11133495,-795,0,1744285261,12708.594739039989,87.26322413999878,54338.26407 2025-04-10,11:41:03.000,100,11133513,-795,0,1744285262,12708.567793799994,87.35486282999773,54338.26407 2025-04-10,11:41:04.000,100,11133513,-795,0,1744285263,12708.520639629998,87.40420674000052,54338.18721168 2025-04-10,11:41:05.000,100,11133518,-795,0,1744285264,12708.540848559998,87.46764891000203,54337.98458520001 2025-04-10,11:41:06.000,100,11133538,-795,0,1744285265,12708.581266419998,87.4887963000001,54338.1592632 2025-04-10,11:41:07.000,100,11133547,-795,0,1744285266,12708.574530109989,87.57338585999969,54338.22214728001 2025-04-10,11:41:08.000,100,11133498,-795,0,1744285267,12708.567793799994,87.6015823800044,54338.16625032 2025-04-10,11:41:09.000,100,11133535,-795,0,1744285268,12708.399386049998,87.66502454999863,54337.97061096 2025-04-10,11:41:10.000,100,11133499,-795,0,1744285269,12708.540848559998,87.70731933000206,54338.082404880006 2025-04-10,11:41:11.000,100,11133471,-795,0,1744285270,12708.561057489998,87.7355158499995,54338.31297984 2025-04-10,11:41:12.000,100,11133506,-795,0,1744285271,12708.527375939993,87.77781063000293,54338.396825280004 2025-04-10,11:41:13.000,100,11133516,-795,0,1744285272,12708.561057489998,87.80600715000037,54338.45272224 2025-04-10,11:41:14.000,100,11133518,-795,0,1744285273,12708.473485459988,87.82715453999845,54338.34092832001 2025-04-10,11:41:15.000,100,11133576,-795,0,1744285274,12708.500430699998,87.93994062000274,54338.14528896 2025-04-10,11:41:16.000,100,11133520,-795,0,1744285275,12708.554321179989,87.93289149000339,54338.31996696001 2025-04-10,11:41:17.000,100,11133548,-795,0,1744285276,12708.534112249989,88.00338279000425,54338.27804424 2025-04-10,11:41:18.000,100,11133511,-795,0,1744285277,12708.567793799994,88.02453018000233,54338.229134400004 2025-04-10,11:41:19.000,100,11133525,-795,0,1744285278,12708.460012839998,88.05977582999913,54338.089392 2025-04-10,11:41:20.000,100,11133479,-795,0,1744285279,12708.446540219993,88.05272669999977,54337.82388144 2025-04-10,11:41:21.000,100,11133548,-795,0,1744285280,12708.493694389988,88.08797235000384,54338.131314720005 2025-04-10,11:41:22.000,100,11133533,-795,0,1744285281,12708.507167009993,88.10911974000192,54338.417786640006 2025-04-10,11:41:23.000,100,11133499,-795,0,1744285282,12708.513903319988,88.13026713,54338.4736836 2025-04-10,11:41:24.000,100,11133480,-795,0,1744285283,12708.419594979998,88.16551278000406,54338.3339412 2025-04-10,11:41:25.000,100,11133545,-795,0,1744285284,12708.446540219993,88.17256191000342,54338.19419880001 2025-04-10,11:41:26.000,100,11133535,-795,0,1744285285,12708.406122359993,88.20780756000022,54338.00554656001 2025-04-10,11:41:27.000,100,11133534,-795,0,1744285286,12708.332022950002,88.23600407999766,54337.90073976 2025-04-10,11:41:28.000,100,11133529,-795,0,1744285287,12708.406122359993,88.25010234000365,54338.07541776001 2025-04-10,11:41:29.000,100,11133541,-795,0,1744285288,12708.311814020002,88.27124973000173,54337.8797784 2025-04-10,11:41:30.000,100,11133528,-795,0,1744285289,12708.257923539997,88.27124973000173,54337.81689432001 2025-04-10,11:41:31.000,100,11133521,-795,0,1744285290,12708.392649740003,88.2923971199998,54337.88676552001 2025-04-10,11:41:32.000,100,11133553,-795,0,1744285291,12708.385913429993,88.32059364000452,54338.12432760001 2025-04-10,11:41:33.000,100,11133497,-795,0,1744285292,12708.352231880002,88.30649537999852,54338.18721168 2025-04-10,11:41:34.000,100,11133480,-795,0,1744285293,12708.230978300002,88.35583929000131,54338.03349504001 2025-04-10,11:41:35.000,100,11133543,-795,0,1744285294,12708.298341399997,88.35583929000131,54337.94266248 2025-04-10,11:41:36.000,100,11133538,-795,0,1744285295,12708.257923539997,88.36993755000003,54337.66317768 2025-04-10,11:41:37.000,100,11133592,-795,0,1744285296,12708.291605090002,88.39108493999811,54337.73304888 2025-04-10,11:41:38.000,100,11133567,-795,0,1744285297,12708.244450919992,88.39813407000474,54337.65619056 2025-04-10,11:41:39.000,100,11133582,-795,0,1744285298,12708.170351510002,88.4404288500009,54337.52343528001 2025-04-10,11:41:40.000,100,11133545,-795,0,1744285299,12708.237714609997,88.42633059000218,54337.57234512001 2025-04-10,11:41:41.000,100,11133585,-795,0,1744285300,12708.177087819997,88.4051832000041,54337.4256156 2025-04-10,11:41:42.000,100,11133511,-795,0,1744285301,12708.197296749997,88.39108493999811,54337.69811328001 2025-04-10,11:41:43.000,100,11133527,-795,0,1744285302,12708.190560440002,88.33469190000324,54337.64920344001 2025-04-10,11:41:44.000,100,11133544,-795,0,1744285303,12708.136669959997,88.36993755000003,54337.65619056 2025-04-10,11:41:45.000,100,11133562,-795,0,1744285304,12708.055834239996,88.30649537999852,54337.565358 2025-04-10,11:41:46.000,100,11133524,-795,0,1744285305,12708.022152689991,88.3417410300026,54337.28587320001 2025-04-10,11:41:47.000,100,11133553,-795,0,1744285306,12708.129933650001,88.30649537999852,54337.43260272001 2025-04-10,11:41:48.000,100,11133549,-795,0,1744285307,12708.069306860001,88.3417410300026,54337.19504064001 2025-04-10,11:41:49.000,100,11133556,-795,0,1744285308,12708.028889000001,88.32059364000452,54337.1111952 2025-04-10,11:41:50.000,100,11133521,-795,0,1744285309,12708.022152689991,88.27829886000109,54337.03433688 2025-04-10,11:41:51.000,100,11133526,-795,0,1744285310,12707.988471140001,88.27829886000109,54336.96446568 2025-04-10,11:41:52.000,100,11133541,-795,0,1744285311,12707.981734829991,88.2923971199998,54336.89459448 2025-04-10,11:41:53.000,100,11133576,-795,0,1744285312,12707.988471140001,88.23600407999766,54337.06927248001 2025-04-10,11:41:54.000,100,11133518,-795,0,1744285313,12707.86721756,88.24305321000429,54336.9365172 2025-04-10,11:41:55.000,100,11133543,-795,0,1744285314,12707.914371729996,88.21485668999958,54336.887607360004 2025-04-10,11:41:56.000,100,11133530,-795,0,1744285315,12707.934580659996,88.23600407999766,54336.838697520005 2025-04-10,11:41:57.000,100,11133550,-795,0,1744285316,12707.921108039991,88.1584636500047,54336.6570324 2025-04-10,11:41:58.000,100,11133499,-795,0,1744285317,12707.86048124999,88.17256191000342,54336.59414832001 2025-04-10,11:41:59.000,100,11133534,-795,0,1744285318,12707.76617291,88.13026713,54336.342612 2025-04-10,11:42:00.000,100,11133508,-795,0,1744285319,12707.77964552999,88.08092322000448,54336.342612 2025-04-10,11:42:01.000,100,11133535,-795,0,1744285320,12707.732491359995,88.08092322000448,54336.216843840004 2025-04-10,11:42:02.000,100,11133504,-795,0,1744285321,12707.78638184,88.08797235000384,54336.26575368 2025-04-10,11:42:03.000,100,11133569,-795,0,1744285322,12707.78638184,88.05272669999977,54336.48934152 2025-04-10,11:42:04.000,100,11133528,-795,0,1744285323,12707.73922766999,88.05977582999913,54336.4124832 2025-04-10,11:42:05.000,100,11133540,-795,0,1744285324,12707.732491359995,88.00338279000425,54336.29370216 2025-04-10,11:42:06.000,100,11133508,-795,0,1744285325,12707.70554612,87.9963336600049,54336.25876656001 2025-04-10,11:42:07.000,100,11133544,-795,0,1744285326,12707.69880980999,87.96108801000082,54335.96530752 2025-04-10,11:42:08.000,100,11133523,-795,0,1744285327,12707.671864569995,87.93994062000274,54335.83953936 2025-04-10,11:42:09.000,100,11133590,-795,0,1744285328,12707.58429254,87.90469496999867,54335.734732560006 2025-04-10,11:42:10.000,100,11133547,-795,0,1744285329,12707.59776515999,87.86944932000188,54335.68582272001 2025-04-10,11:42:11.000,100,11133536,-795,0,1744285330,12707.631446709995,87.82715453999845,54335.734732560006 2025-04-10,11:42:12.000,100,11133535,-795,0,1744285331,12707.66512826,87.80600715000037,54335.77665528001 2025-04-10,11:42:13.000,100,11133539,-795,0,1744285332,12707.671864569995,87.76371237000421,54335.7487068 2025-04-10,11:42:14.000,100,11133497,-795,0,1744285333,12707.6247104,87.71436846000142,54335.81159088 2025-04-10,11:42:15.000,100,11133539,-795,0,1744285334,12707.611237779995,87.68617194000399,54335.82556512001 2025-04-10,11:42:16.000,100,11133479,-795,0,1744285335,12707.55734729999,87.60863151000376,54335.58101592 2025-04-10,11:42:17.000,100,11133521,-795,0,1744285336,12707.55734729999,87.58748411999841,54335.329479600005 2025-04-10,11:42:18.000,100,11133503,-795,0,1744285337,12707.611237779995,87.55223847000161,54335.399350800006 2025-04-10,11:42:19.000,100,11133575,-795,0,1744285338,12707.57755622999,87.48174717000074,54335.26659552 2025-04-10,11:42:20.000,100,11133548,-795,0,1744285339,12707.611237779995,87.44650152000395,54335.26659552 2025-04-10,11:42:21.000,100,11133533,-795,0,1744285340,12707.68533719,87.40420674000052,54335.28755688 2025-04-10,11:42:22.000,100,11133591,-795,0,1744285341,12707.68533719,87.34076456999901,54335.34345384001 2025-04-10,11:42:23.000,100,11133560,-795,0,1744285342,12707.692073499995,87.29846979000286,54335.21768568 2025-04-10,11:42:24.000,100,11133486,-795,0,1744285343,12707.61797408999,87.26322413999878,54335.40633792 2025-04-10,11:42:25.000,100,11133552,-795,0,1744285344,12707.60450147,87.12929067000368,54335.24563416 2025-04-10,11:42:26.000,100,11133586,-795,0,1744285345,12707.456302649989,87.05175024000346,54335.15480160001 2025-04-10,11:42:27.000,100,11133544,-795,0,1744285346,12707.61797408999,87.09404501999961,54335.19672432 2025-04-10,11:42:28.000,100,11133538,-795,0,1744285347,12707.47651157999,86.98830807000195,54334.78448424 2025-04-10,11:42:29.000,100,11133540,-795,0,1744285348,12707.57755622999,86.96011155000451,54334.8054456 2025-04-10,11:42:30.000,100,11133586,-795,0,1744285349,12707.570819919994,86.88257112000429,54335.00108496 2025-04-10,11:42:31.000,100,11133574,-795,0,1744285350,12707.54387468,86.88962025000365,54334.84038120001 2025-04-10,11:42:32.000,100,11133497,-795,0,1744285351,12707.449566339994,86.82617808000214,54334.74256152 2025-04-10,11:42:33.000,100,11133574,-795,0,1744285352,12707.395675859989,86.76273591000063,54334.63775472 2025-04-10,11:42:34.000,100,11133559,-795,0,1744285353,12707.388939549994,86.77683416999935,54334.98711072001 2025-04-10,11:42:35.000,100,11133530,-795,0,1744285354,12707.429357409994,86.6851954800004,54335.03602056001 2025-04-10,11:42:36.000,100,11133502,-795,0,1744285355,12707.348521689994,86.6499498300036,54334.96614936001 2025-04-10,11:42:37.000,100,11133528,-795,0,1744285356,12707.314840139989,86.61470417999953,54334.79147136 2025-04-10,11:42:38.000,100,11133473,-795,0,1744285357,12707.314840139989,86.60765505000018,54334.62378048 2025-04-10,11:42:39.000,100,11133511,-795,0,1744285358,12707.207059179993,86.54421287999867,54334.344295680006 2025-04-10,11:42:40.000,100,11133540,-795,0,1744285359,12707.240740729998,86.55126200999803,54334.33032144 2025-04-10,11:42:41.000,100,11133564,-795,0,1744285360,12707.207059179993,86.51601636000123,54334.46307672001 2025-04-10,11:42:42.000,100,11133488,-795,0,1744285361,12707.254213349988,86.50896723000187,54334.55390928001 2025-04-10,11:42:43.000,100,11133573,-795,0,1744285362,12707.240740729998,86.45257418999972,54334.560896400006 2025-04-10,11:42:44.000,100,11133573,-795,0,1744285363,12707.193586560003,86.45962331999908,54334.54692216 2025-04-10,11:42:45.000,100,11133514,-795,0,1744285364,12707.092541910002,86.3750337599995,54334.560896400006 2025-04-10,11:42:46.000,100,11133516,-795,0,1744285365,12707.126223459993,86.35388637000142,54334.707625920004 2025-04-10,11:42:47.000,100,11133504,-795,0,1744285366,12707.052124050002,86.33273898000334,54334.595832 2025-04-10,11:42:48.000,100,11133521,-795,0,1744285367,12707.079069289997,86.34683724000206,54334.511986560006 2025-04-10,11:42:49.000,100,11133505,-795,0,1744285368,12706.991497260002,86.33273898000334,54334.37923128 2025-04-10,11:42:50.000,100,11133552,-795,0,1744285369,12706.937606779997,86.27634594000119,54334.36525704001 2025-04-10,11:42:51.000,100,11133573,-795,0,1744285370,12707.052124050002,86.28339507000055,54334.55390928001 2025-04-10,11:42:52.000,100,11133535,-795,0,1744285371,12707.085805599992,86.25519855000312,54334.658716080005 2025-04-10,11:42:53.000,100,11133531,-795,0,1744285372,12707.092541910002,86.24814942000376,54334.65172896001 2025-04-10,11:42:54.000,100,11133535,-795,0,1744285373,12707.025178809992,86.19880551000097,54334.64474184 2025-04-10,11:42:55.000,100,11133508,-795,0,1744285374,12706.903925229992,86.14241246999882,54334.57487064 2025-04-10,11:42:56.000,100,11133535,-795,0,1744285375,12706.930870470002,86.17060899000353,54334.71461304 2025-04-10,11:42:57.000,100,11133518,-795,0,1744285376,12706.917397849997,86.17765812000289,54334.79845848001 2025-04-10,11:42:58.000,100,11133517,-795,0,1744285377,12706.903925229992,86.18470725000225,54334.69365168 2025-04-10,11:42:59.000,100,11133600,-795,0,1744285378,12706.809616890001,86.13536333999946,54334.44910248 2025-04-10,11:43:00.000,100,11133543,-795,0,1744285379,12706.809616890001,86.12126508000074,54334.560896400006 2025-04-10,11:43:01.000,100,11133544,-795,0,1744285380,12706.876979989996,86.1283142100001,54334.70063880001 2025-04-10,11:43:02.000,100,11133551,-795,0,1744285381,12706.809616890001,86.10716682000202,54334.68666456 2025-04-10,11:43:03.000,100,11133536,-795,0,1744285382,12706.789407960001,86.10011769000266,54334.658716080005 2025-04-10,11:43:04.000,100,11133526,-795,0,1744285383,12706.695099619996,86.06487203999859,54334.56788352 2025-04-10,11:43:05.000,100,11133512,-795,0,1744285384,12706.64794545,85.99438073999772,54334.81243272 2025-04-10,11:43:06.000,100,11133528,-795,0,1744285385,12706.66141806999,86.0296263900018,54334.95916224 2025-04-10,11:43:07.000,100,11133575,-795,0,1744285386,12706.68836331,86.05077377999987,54335.01505920001 2025-04-10,11:43:08.000,100,11133543,-795,0,1744285387,12706.68162699999,86.02257726000244,54335.03602056001 2025-04-10,11:43:09.000,100,11133558,-795,0,1744285388,12706.58731866,86.02257726000244,54334.65172896001 2025-04-10,11:43:10.000,100,11133524,-795,0,1744285389,12706.58731866,86.01552813000308,54334.609806240005 2025-04-10,11:43:11.000,100,11133549,-795,0,1744285390,12706.573846039995,86.00142987000436,54334.679677440006 2025-04-10,11:43:12.000,100,11133531,-795,0,1744285391,12706.54016448999,86.00142987000436,54334.72160016001 2025-04-10,11:43:13.000,100,11133559,-795,0,1744285392,12706.50648294,86.00142987000436,54334.7355744 2025-04-10,11:43:14.000,100,11133514,-795,0,1744285393,12706.37849304999,86.03667552000115,54334.60281912001 2025-04-10,11:43:15.000,100,11133572,-795,0,1744285394,12706.37849304999,85.99438073999772,54334.63076760001 2025-04-10,11:43:16.000,100,11133566,-795,0,1744285395,12706.391965669995,85.96618422000029,54334.994097840005 2025-04-10,11:43:17.000,100,11133482,-795,0,1744285396,12706.43911983999,85.95208596000157,54335.043007680004 2025-04-10,11:43:18.000,100,11133552,-795,0,1744285397,12706.41891090999,85.93798770000285,54335.00807208001 2025-04-10,11:43:19.000,100,11133519,-795,0,1744285398,12706.284184709999,85.95208596000157,54334.728587280006 2025-04-10,11:43:20.000,100,11133520,-795,0,1744285399,12706.263975779999,85.97323334999965,54334.75653576 2025-04-10,11:43:21.000,100,11133573,-795,0,1744285400,12706.237030539989,85.96618422000029,54334.69365168 2025-04-10,11:43:22.000,100,11133509,-795,0,1744285401,12706.263975779999,86.00142987000436,54334.86832968001 2025-04-10,11:43:23.000,100,11133578,-795,0,1744285402,12706.088831719993,86.00847900000372,54334.679677440006 2025-04-10,11:43:24.000,100,11133555,-795,0,1744285403,12706.210085299994,86.02257726000244,54334.875316800004 2025-04-10,11:43:25.000,100,11133563,-795,0,1744285404,12706.183140059999,86.0296263900018,54334.93820088001 2025-04-10,11:43:26.000,100,11133517,-795,0,1744285405,12706.088831719993,86.0296263900018,54335.00807208001 2025-04-10,11:43:27.000,100,11133549,-795,0,1744285406,12706.061886479998,85.980282479999,54334.9801236 2025-04-10,11:43:28.000,100,11133517,-795,0,1744285407,12706.034941239988,86.0296263900018,54335.063969040006 2025-04-10,11:43:29.000,100,11133560,-795,0,1744285408,12705.846324559992,86.05077377999987,54334.75653576 2025-04-10,11:43:30.000,100,11133596,-755,0,1744285409,12705.893478730002,86.1283142100001,54334.79147136 2025-04-10,11:43:31.000,100,11133537,-795,0,1744285410,12705.940632899998,86.11421595000138,54334.896278160006 2025-04-10,11:43:32.000,100,11133505,-795,0,1744285411,12705.974314450003,86.14241246999882,54335.02903344 2025-04-10,11:43:33.000,100,11133531,-795,0,1744285412,12705.920423969998,86.16355986000417,54335.01505920001 2025-04-10,11:43:34.000,100,11133559,-795,0,1744285413,12705.812643010002,86.21290376999968,54334.93121376 2025-04-10,11:43:35.000,100,11133498,-795,0,1744285414,12705.691389430001,86.20585464000033,54334.76352288 2025-04-10,11:43:36.000,100,11133551,-795,0,1744285415,12705.637498949996,86.2270020299984,54335.0499948 2025-04-10,11:43:37.000,100,11133542,-795,0,1744285416,12705.691389430001,86.21995289999904,54335.12685312 2025-04-10,11:43:38.000,100,11133545,-795,0,1744285417,12705.624026329991,86.33273898000334,54335.14781448 2025-04-10,11:43:39.000,100,11133549,-795,0,1744285418,12705.522981679991,86.33273898000334,54335.00807208001 2025-04-10,11:43:40.000,100,11133537,-795,0,1744285419,12705.522981679991,86.38208288999886,54334.86134256 2025-04-10,11:43:41.000,100,11133514,-795,0,1744285420,12705.570135850001,86.40323028000421,54335.02903344 2025-04-10,11:43:42.000,100,11133549,-795,0,1744285421,12705.475827509996,86.40323028000421,54334.95916224 2025-04-10,11:43:43.000,100,11133564,-795,0,1744285422,12705.40846441,86.41732854000293,54334.875316800004 2025-04-10,11:43:44.000,100,11133533,-795,0,1744285423,12705.30741976,86.438475930001,54334.79845848001 2025-04-10,11:43:45.000,100,11133498,-795,0,1744285424,12705.334364999995,86.44552506000036,54334.81243272 2025-04-10,11:43:46.000,100,11133523,-795,0,1744285425,12705.28047451999,86.44552506000036,54335.063969040006 2025-04-10,11:43:47.000,100,11133575,-795,0,1744285426,12705.32089237999,86.43142680000165,54335.19672432 2025-04-10,11:43:48.000,100,11133531,-795,0,1744285427,12705.213111419995,86.48077071000444,54335.09890464 2025-04-10,11:43:49.000,100,11133549,-795,0,1744285428,12705.16595725,86.39618115000485,54335.00108496 2025-04-10,11:43:50.000,100,11133492,-795,0,1744285429,12705.112066769994,86.41027941000357,54334.609806240005 2025-04-10,11:43:51.000,100,11133597,-795,0,1744285430,12705.15922093999,86.43142680000165,54334.77051000001 2025-04-10,11:43:52.000,100,11133551,-795,0,1744285431,12705.11880307999,86.43142680000165,54334.847368320006 2025-04-10,11:43:53.000,100,11133556,-795,0,1744285432,12705.07838521999,86.438475930001,54334.81243272 2025-04-10,11:43:54.000,100,11133526,-795,0,1744285433,12705.031231049994,86.45257418999972,54334.79845848001 2025-04-10,11:43:55.000,100,11133560,-795,0,1744285434,12704.997549499989,86.44552506000036,54334.68666456 2025-04-10,11:43:56.000,100,11133550,-795,0,1744285435,12704.950395329994,86.45257418999972,54334.609806240005 2025-04-10,11:43:57.000,100,11133488,-795,0,1744285436,12705.004285809999,86.42437767000229,54334.96614936001 2025-04-10,11:43:58.000,100,11133527,-795,0,1744285437,12704.923450089998,86.41027941000357,54334.95217512 2025-04-10,11:43:59.000,100,11133537,-795,0,1744285438,12704.822405439998,86.38208288999886,54334.70063880001 2025-04-10,11:44:00.000,100,11133530,-795,0,1744285439,12704.788723889993,86.41027941000357,54334.707625920004 2025-04-10,11:44:01.000,100,11133534,-795,0,1744285440,12704.822405439998,86.42437767000229,54334.421154 2025-04-10,11:44:02.000,100,11133515,-795,0,1744285441,12704.829141749993,86.50191810000251,54334.560896400006 2025-04-10,11:44:03.000,100,11133550,-795,0,1744285442,12704.822405439998,86.48077071000444,54334.55390928001 2025-04-10,11:44:04.000,100,11133541,-795,0,1744285443,12704.755042340003,86.48077071000444,54334.46307672001 2025-04-10,11:44:05.000,100,11133534,-795,0,1744285444,12704.721360789998,86.48077071000444,54334.274424480005 2025-04-10,11:44:06.000,100,11133529,-795,0,1744285445,12704.741569719998,86.4878198400038,54334.33730856001 2025-04-10,11:44:07.000,100,11133489,-795,0,1744285446,12704.694415550002,86.45962331999908,54334.595832 2025-04-10,11:44:08.000,100,11133519,-795,0,1744285447,12704.687679239993,86.48077071000444,54334.58185776001 2025-04-10,11:44:09.000,100,11133590,-795,0,1744285448,12704.600107209997,86.50896723000187,54334.37923128 2025-04-10,11:44:10.000,100,11133506,-795,0,1744285449,12704.492326250001,86.46667244999844,54334.204553280004 2025-04-10,11:44:11.000,100,11133509,-795,0,1744285450,12704.647261379992,86.52306549000059,54334.19057904 2025-04-10,11:44:12.000,100,11133542,-795,0,1744285451,12704.640525069997,86.54421287999867,54334.24647600001 2025-04-10,11:44:13.000,100,11133555,-795,0,1744285452,12704.674206620002,86.55126200999803,54334.19057904 2025-04-10,11:44:14.000,100,11133533,-795,0,1744285453,12704.573161970002,86.57240940000338,54334.13468208 2025-04-10,11:44:15.000,100,11133535,-795,0,1744285454,12704.546216729992,86.52306549000059,54333.939042720005 2025-04-10,11:44:16.000,100,11133496,-795,0,1744285455,12704.505798869992,86.56536027000402,54333.939042720005 2025-04-10,11:44:17.000,100,11133561,-795,0,1744285456,12704.552953040002,86.56536027000402,54334.12070784 2025-04-10,11:44:18.000,100,11133544,-795,0,1744285457,12704.512535180002,86.60060592000082,54334.155643440004 2025-04-10,11:44:19.000,100,11133528,-795,0,1744285458,12704.478853629997,86.57945853000274,54334.02288816 2025-04-10,11:44:20.000,100,11133545,-795,0,1744285459,12704.573161970002,86.60765505000018,54334.07878512001 2025-04-10,11:44:21.000,100,11133515,-795,0,1744285460,12704.620316139997,86.5865076600021,54333.88314576001 2025-04-10,11:44:22.000,100,11133521,-795,0,1744285461,12704.613579830002,86.61470417999953,54333.86218440001 2025-04-10,11:44:23.000,100,11133581,-795,0,1744285462,12704.613579830002,86.59355679000146,54333.70846776 2025-04-10,11:44:24.000,100,11133540,-795,0,1744285463,12704.539480419997,86.56536027000402,54333.652570800004 2025-04-10,11:44:25.000,100,11133536,-795,0,1744285464,12704.640525069997,86.56536027000402,54333.505841280006 2025-04-10,11:44:26.000,100,11133531,-795,0,1744285465,12704.627052449992,86.5865076600021,54333.69449352001 2025-04-10,11:44:27.000,100,11133583,-795,0,1744285466,12704.714624480002,86.57240940000338,54333.66654504001 2025-04-10,11:44:28.000,100,11133548,-795,0,1744285467,12704.653997690002,86.56536027000402,54333.76436472001 2025-04-10,11:44:29.000,100,11133524,-795,0,1744285468,12704.674206620002,86.55126200999803,54333.701480640004 2025-04-10,11:44:30.000,100,11133543,-795,0,1744285469,12704.606843519992,86.51601636000123,54333.366098880004 2025-04-10,11:44:31.000,100,11133572,-795,0,1744285470,12704.680942929997,86.45257418999972,54333.46391856 2025-04-10,11:44:32.000,100,11133552,-795,0,1744285471,12704.768514959993,86.51601636000123,54333.505841280006 2025-04-10,11:44:33.000,100,11133573,-795,0,1744285472,12704.815669129988,86.50896723000187,54333.45693144001 2025-04-10,11:44:34.000,100,11133551,-795,0,1744285473,12704.586634589992,86.438475930001,54333.02373000001 2025-04-10,11:44:35.000,100,11133540,-795,0,1744285474,12704.728097099993,86.46667244999844,54333.24731784 2025-04-10,11:44:36.000,100,11133544,-795,0,1744285475,12704.808932819993,86.45257418999972,54333.29622768 2025-04-10,11:44:37.000,100,11133535,-795,0,1744285476,12704.815669129988,86.44552506000036,54333.2333436 2025-04-10,11:44:38.000,100,11133537,-795,0,1744285477,12704.795460199988,86.41732854000293,54333.435970080005 2025-04-10,11:44:39.000,100,11133551,-795,0,1744285478,12704.748306029993,86.38913201999821,54333.20539512 2025-04-10,11:44:40.000,100,11133558,-795,0,1744285479,12704.768514959993,86.3750337599995,54333.20539512 2025-04-10,11:44:41.000,100,11133555,-795,0,1744285480,12704.781987579998,86.3397881100027,54333.13552392 2025-04-10,11:44:42.000,100,11133545,-795,0,1744285481,12704.835878059988,86.36798463000014,54333.09360120001 2025-04-10,11:44:43.000,100,11133507,-795,0,1744285482,12704.909977469993,86.3750337599995,54333.0586656 2025-04-10,11:44:44.000,100,11133604,-795,0,1744285483,12704.896504849989,86.34683724000206,54333.04469136001 2025-04-10,11:44:45.000,100,11133545,-795,0,1744285484,12704.869559609993,86.3397881100027,54332.835077760006 2025-04-10,11:44:46.000,100,11133552,-795,0,1744285485,12704.970604259994,86.29749332999927,54332.91193608 2025-04-10,11:44:47.000,100,11133523,-795,0,1744285486,12704.977340569989,86.27634594000119,54332.84206488 2025-04-10,11:44:48.000,100,11133519,-795,0,1744285487,12704.943659019998,86.2270020299984,54333.02373000001 2025-04-10,11:44:49.000,100,11133522,-795,0,1744285488,12704.923450089998,86.21290376999968,54332.91193608 2025-04-10,11:44:50.000,100,11133542,-795,0,1744285489,12704.909977469993,86.19880551000097,54332.90494896001 2025-04-10,11:44:51.000,100,11133515,-795,0,1744285490,12704.997549499989,86.19880551000097,54332.9887944 2025-04-10,11:44:52.000,100,11133551,-795,0,1744285491,12705.12553939,86.17060899000353,54332.82809064001 2025-04-10,11:44:53.000,100,11133526,-795,0,1744285492,12705.112066769994,86.1917563800016,54332.7791808 2025-04-10,11:44:54.000,100,11133528,-795,0,1744285493,12705.14574832,86.14241246999882,54332.7791808 2025-04-10,11:44:55.000,100,11133545,-795,0,1744285494,12705.085121529999,86.15651073000481,54332.5346316 2025-04-10,11:44:56.000,100,11133549,-795,0,1744285495,12705.091857839994,86.10716682000202,54332.548605840006 2025-04-10,11:44:57.000,100,11133525,-795,0,1744285496,12705.192902489995,86.1283142100001,54332.646425520004 2025-04-10,11:44:58.000,100,11133531,-795,0,1744285497,12705.233320349995,86.06487203999859,54332.70232248 2025-04-10,11:44:59.000,100,11133504,-795,0,1744285498,12705.19963879999,86.05077377999987,54332.765206560005 2025-04-10,11:45:00.000,100,11133542,-795,0,1744285499,12705.233320349995,86.05077377999987,54332.84206488 2025-04-10,11:45:01.000,100,11133561,-795,0,1744285500,12705.30068344999,86.05782290999923,54332.90494896001 2025-04-10,11:45:02.000,100,11133505,-795,0,1744285501,12705.334364999995,86.00847900000372,54332.72328384 2025-04-10,11:45:03.000,100,11133552,-795,0,1744285502,12705.334364999995,86.03667552000115,54332.61847704001 2025-04-10,11:45:04.000,100,11133518,-795,0,1744285503,12705.34783762,85.96618422000029,54332.597515680005 2025-04-10,11:45:05.000,100,11133517,-795,0,1744285504,12705.394991789995,85.95208596000157,54332.61148992 2025-04-10,11:45:06.000,100,11133541,-795,0,1744285505,12705.46235488999,85.97323334999965,54332.716296720006 2025-04-10,11:45:07.000,100,11133562,-795,0,1744285506,12705.48930013,85.98733160999836,54332.80014216 2025-04-10,11:45:08.000,100,11133519,-795,0,1744285507,12705.502772749991,85.92388944000413,54332.70930960001 2025-04-10,11:45:09.000,100,11133546,-795,0,1744285508,12705.44888227,85.92388944000413,54332.7791808 2025-04-10,11:45:10.000,100,11133519,-795,0,1744285509,12705.4690912,85.87454553000134,54332.765206560005 2025-04-10,11:45:11.000,100,11133504,-795,0,1744285510,12705.502772749991,85.88864379000006,54332.7791808 2025-04-10,11:45:12.000,100,11133519,-795,0,1744285511,12705.536454299996,85.8463490100039,54332.87700048001 2025-04-10,11:45:13.000,100,11133588,-795,0,1744285512,12705.536454299996,85.91684031000477,54332.814116400004 2025-04-10,11:45:14.000,100,11133535,-795,0,1744285513,12705.570135850001,85.92388944000413,54332.77219368 2025-04-10,11:45:15.000,100,11133527,-795,0,1744285514,12705.52971799,85.91684031000477,54332.667386880006 2025-04-10,11:45:16.000,100,11133514,-795,0,1744285515,12705.516245369996,85.90274204999878,54332.674374 2025-04-10,11:45:17.000,100,11133557,-795,0,1744285516,12705.624026329991,85.94503683000221,54332.80014216 2025-04-10,11:45:18.000,100,11133475,-795,0,1744285517,12705.54992692,85.90979117999814,54332.59052856001 2025-04-10,11:45:19.000,100,11133498,-795,0,1744285518,12705.50950906,85.93798770000285,54332.73027096 2025-04-10,11:45:20.000,100,11133524,-795,0,1744285519,12705.590344780001,85.92388944000413,54332.981807280004 2025-04-10,11:45:21.000,100,11133540,-795,0,1744285520,12705.536454299996,85.97323334999965,54333.03770424 2025-04-10,11:45:22.000,100,11133569,-795,0,1744285521,12705.563399539991,85.96618422000029,54333.002768640006 2025-04-10,11:45:23.000,100,11133537,-795,0,1744285522,12705.624026329991,85.980282479999,54333.08661408 2025-04-10,11:45:24.000,100,11133528,-795,0,1744285523,12705.617290019996,86.00847900000372,54332.9887944 2025-04-10,11:45:25.000,100,11133523,-795,0,1744285524,12705.54992692,85.96618422000029,54332.89097472 2025-04-10,11:45:26.000,100,11133502,-795,0,1744285525,12705.516245369996,85.99438073999772,54332.849052 2025-04-10,11:45:27.000,100,11133567,-795,0,1744285526,12705.583608469991,85.99438073999772,54333.08661408 2025-04-10,11:45:28.000,100,11133542,-795,0,1744285527,12705.52971799,86.02257726000244,54333.13552392 2025-04-10,11:45:29.000,100,11133533,-795,0,1744285528,12705.52971799,86.04372465000051,54333.06565272 2025-04-10,11:45:30.000,100,11133539,-795,0,1744285529,12705.455618579996,86.01552813000308,54333.27526632 2025-04-10,11:45:31.000,100,11133485,-795,0,1744285530,12705.40172809999,86.00142987000436,54333.34513752 2025-04-10,11:45:32.000,100,11133559,-795,0,1744285531,12705.563399539991,86.02257726000244,54333.56872536 2025-04-10,11:45:33.000,100,11133549,-795,0,1744285532,12705.590344780001,86.03667552000115,54333.49885416001 2025-04-10,11:45:34.000,100,11133540,-795,0,1744285533,12705.516245369996,86.07897030000458,54333.47789280001 2025-04-10,11:45:35.000,100,11133524,-795,0,1744285534,12705.570135850001,86.05077377999987,54333.49186704 2025-04-10,11:45:36.000,100,11133557,-795,0,1744285535,12705.4690912,86.05077377999987,54333.40802160001 2025-04-10,11:45:37.000,100,11133520,-795,0,1744285536,12705.475827509996,86.08601943000394,54333.41500872 2025-04-10,11:45:38.000,100,11133560,-795,0,1744285537,12705.435409649996,86.1283142100001,54333.435970080005 2025-04-10,11:45:39.000,100,11133563,-795,0,1744285538,12705.502772749991,86.12126508000074,54333.533789760004 2025-04-10,11:45:40.000,100,11133560,-795,0,1744285539,12705.48256381999,86.15651073000481,54333.83423592001 2025-04-10,11:45:41.000,100,11133565,-795,0,1744285540,12705.54992692,86.18470725000225,54334.057823760006 2025-04-10,11:45:42.000,100,11133483,-795,0,1744285541,12705.52971799,86.19880551000097,54334.071798 2025-04-10,11:45:43.000,100,11133540,-795,0,1744285542,12705.516245369996,86.2270020299984,54334.02987528001 2025-04-10,11:45:44.000,100,11133545,-795,0,1744285543,12705.44214595999,86.28339507000055,54333.69449352001 2025-04-10,11:45:45.000,100,11133544,-795,0,1744285544,12705.435409649996,86.3397881100027,54333.76436472001 2025-04-10,11:45:46.000,100,11133550,-795,0,1744285545,12705.42193702999,86.36093550000078,54333.84821016 2025-04-10,11:45:47.000,100,11133604,-795,0,1744285546,12705.516245369996,86.38208288999886,54334.07878512001 2025-04-10,11:45:48.000,100,11133483,-795,0,1744285547,12705.46235488999,86.45257418999972,54334.12070784 2025-04-10,11:45:49.000,100,11133568,-795,0,1744285548,12705.40172809999,86.46667244999844,54334.008913920006 2025-04-10,11:45:50.000,100,11133523,-795,0,1744285549,12705.374782859995,86.49486897000315,54334.00192680001 2025-04-10,11:45:51.000,100,11133548,-795,0,1744285550,12705.415200719995,86.53716374999931,54334.30936008 2025-04-10,11:45:52.000,100,11133510,-795,0,1744285551,12705.30068344999,86.57945853000274,54334.30936008 2025-04-10,11:45:53.000,100,11133550,-795,0,1744285552,12705.354573929995,86.60765505000018,54334.372244160004 2025-04-10,11:45:54.000,100,11133531,-795,0,1744285553,12705.30068344999,86.71339199999784,54334.21852752001 2025-04-10,11:45:55.000,100,11133543,-795,0,1744285554,12705.32089237999,86.75568678000127,54334.28839872 2025-04-10,11:45:56.000,100,11133534,-795,0,1744285555,12705.30068344999,86.79093242999807,54334.33032144 2025-04-10,11:45:57.000,100,11133540,-795,0,1744285556,12705.26026558999,86.82617808000214,54334.344295680006 2025-04-10,11:45:58.000,100,11133520,-795,0,1744285557,12705.12553939,86.896669380003,54334.14865632001 2025-04-10,11:45:59.000,100,11133521,-795,0,1744285558,12705.09859414999,86.92486590000044,54334.18359192 2025-04-10,11:46:00.000,100,11133573,-795,0,1744285559,12705.064912599999,87.00945546000003,54334.28839872 2025-04-10,11:46:01.000,100,11133533,-795,0,1744285560,12705.024494739999,87.0447011100041,54334.511986560006 2025-04-10,11:46:02.000,100,11133545,-795,0,1744285561,12704.997549499989,87.12929067000368,54334.7355744 2025-04-10,11:46:03.000,100,11133525,-795,0,1744285562,12705.011022119994,87.16453632000048,54334.75653576 2025-04-10,11:46:04.000,100,11133568,-795,0,1744285563,12704.930186399994,87.23502762000135,54334.65172896001 2025-04-10,11:46:05.000,100,11133555,-795,0,1744285564,12704.862823299998,87.24912588000007,54334.33730856001 2025-04-10,11:46:06.000,100,11133503,-795,0,1744285565,12704.883032229998,87.29846979000286,54334.48403808001 2025-04-10,11:46:07.000,100,11133569,-795,0,1744285566,12704.842614369998,87.35486282999773,54334.511986560006 2025-04-10,11:46:08.000,100,11133535,-755,0,1744285567,12704.829141749993,87.4253541299986,54334.5259608 2025-04-10,11:46:09.000,100,11133519,-795,0,1744285568,12704.768514959993,87.47469804000139,54334.42814112 2025-04-10,11:46:10.000,100,11133513,-795,0,1744285569,12704.674206620002,87.53109108000353,54334.40717976 2025-04-10,11:46:11.000,100,11133485,-795,0,1744285570,12704.687679239993,87.57338585999969,54334.679677440006 2025-04-10,11:46:12.000,100,11133501,-795,0,1744285571,12704.707888169993,87.60863151000376,54334.84038120001 2025-04-10,11:46:13.000,100,11133565,-795,0,1744285572,12704.728097099993,87.65092628999992,54334.847368320006 2025-04-10,11:46:14.000,100,11133512,-795,0,1744285573,12704.728097099993,87.672073679998,54334.9801236 2025-04-10,11:46:15.000,100,11133577,-795,0,1744285574,12704.627052449992,87.74256497999886,54334.5259608 2025-04-10,11:46:16.000,100,11133564,-795,0,1744285575,12704.586634589992,87.79895802000101,54334.64474184 2025-04-10,11:46:17.000,100,11133524,-795,0,1744285576,12704.573161970002,87.8342036699978,54334.58185776001 2025-04-10,11:46:18.000,100,11133581,-795,0,1744285577,12704.552953040002,87.90469496999867,54334.74256152 2025-04-10,11:46:19.000,100,11133534,-795,0,1744285578,12704.478853629997,87.93289149000339,54334.421154 2025-04-10,11:46:20.000,100,11133499,-795,0,1744285579,12704.478853629997,87.96108801000082,54334.539935040004 2025-04-10,11:46:21.000,100,11133523,-795,0,1744285580,12704.458644699997,88.01043192000361,54334.64474184 2025-04-10,11:46:22.000,100,11133533,-795,0,1744285581,12704.357600049996,88.04567757000041,54334.83339408 2025-04-10,11:46:23.000,100,11133553,-795,0,1744285582,12704.377808979996,88.07387408999784,54334.70063880001 2025-04-10,11:46:24.000,100,11133550,-795,0,1744285583,12704.256555399996,88.16551278000406,54334.64474184 2025-04-10,11:46:25.000,100,11133541,-795,0,1744285584,12704.256555399996,88.1584636500047,54334.46307672001 2025-04-10,11:46:26.000,100,11133553,-795,0,1744285585,12704.24308277999,88.25715147000301,54334.51897368 2025-04-10,11:46:27.000,100,11133516,-795,0,1744285586,12704.26329170999,88.26420060000237,54334.560896400006 2025-04-10,11:46:28.000,100,11133545,-795,0,1744285587,12704.20940123,88.28534799000045,54334.4560896 2025-04-10,11:46:29.000,100,11133542,-795,0,1744285588,12704.16224705999,88.32059364000452,54334.30237296 2025-04-10,11:46:30.000,100,11133516,-795,0,1744285589,12704.16224705999,88.32764277000388,54334.323334320005 2025-04-10,11:46:31.000,100,11133512,-795,0,1744285590,12704.155510749995,88.36993755000003,54334.3512828 2025-04-10,11:46:32.000,100,11133509,-795,0,1744285591,12704.074675029995,88.39813407000474,54334.36525704001 2025-04-10,11:46:33.000,100,11133539,-795,0,1744285592,12704.12182919999,88.41928146000282,54334.58884488 2025-04-10,11:46:34.000,100,11133535,-795,0,1744285593,12703.94668514,88.45452710999962,54334.393205520006 2025-04-10,11:46:35.000,100,11133566,-795,0,1744285594,12704.034257169995,88.51092015000177,54334.38621840001 2025-04-10,11:46:36.000,100,11133517,-795,0,1744285595,12704.10835658,88.55321492999792,54334.28839872 2025-04-10,11:46:37.000,100,11133554,-795,0,1744285596,12704.14877444,88.57436232000327,54334.36525704001 2025-04-10,11:46:38.000,100,11133533,-795,0,1744285597,12704.14203812999,88.54616579999856,54334.26045024 2025-04-10,11:46:39.000,100,11133566,-795,0,1744285598,12704.034257169995,88.59550971000135,54333.96000408001 2025-04-10,11:46:40.000,100,11133493,-795,0,1744285599,12704.12856551,88.60960797000007,54334.13468208 2025-04-10,11:46:41.000,100,11133532,-795,0,1744285600,12704.12856551,88.65895188000286,54333.99493968 2025-04-10,11:46:42.000,100,11133489,-795,0,1744285601,12704.155510749995,88.62370622999879,54334.21852752001 2025-04-10,11:46:43.000,100,11133526,-795,0,1744285602,12704.1891923,88.64485362000414,54334.3512828 2025-04-10,11:46:44.000,100,11133533,-795,0,1744285603,12704.12182919999,88.6519027500035,54334.225514640006 2025-04-10,11:46:45.000,100,11133547,-795,0,1744285604,12704.08814765,88.66600101000222,54333.97397832 2025-04-10,11:46:46.000,100,11133512,-795,0,1744285605,12704.20940123,88.61665709999943,54333.78532608 2025-04-10,11:46:47.000,100,11133517,-795,0,1744285606,12704.236346469996,88.63780449000478,54333.76436472001 2025-04-10,11:46:48.000,100,11133528,-795,0,1744285607,12704.256555399996,88.62370622999879,54333.81327456001 2025-04-10,11:46:49.000,100,11133481,-795,0,1744285608,12704.22287384999,88.68009927000094,54333.63859656 2025-04-10,11:46:50.000,100,11133510,-795,0,1744285609,12704.1891923,88.71534491999773,54333.63160944 2025-04-10,11:46:51.000,100,11133529,-795,0,1744285610,12704.20940123,88.7505905700018,54333.72942912 2025-04-10,11:46:52.000,100,11133511,-795,0,1744285611,12704.283500639991,88.72944318000373,54333.89712 2025-04-10,11:46:53.000,100,11133551,-795,0,1744285612,12704.31044588,88.76468883000052,54334.07878512001 2025-04-10,11:46:54.000,100,11133543,-795,0,1744285613,12704.303709569991,88.74354144000245,54334.057823760006 2025-04-10,11:46:55.000,100,11133565,-795,0,1744285614,12704.296973259996,88.76468883000052,54333.95301696 2025-04-10,11:46:56.000,100,11133540,-795,0,1744285615,12704.29023695,88.72944318000373,54333.66654504001 2025-04-10,11:46:57.000,100,11133563,-795,0,1744285616,12704.27002802,88.76468883000052,54333.533789760004 2025-04-10,11:46:58.000,100,11133552,-795,0,1744285617,12704.33065481,88.77878708999924,54333.75039048 2025-04-10,11:46:59.000,100,11133523,-795,0,1744285618,12704.296973259996,88.74354144000245,54333.533789760004 2025-04-10,11:47:00.000,100,11133526,-795,0,1744285619,12704.317182189996,88.69419752999966,54333.49186704 2025-04-10,11:47:01.000,100,11133527,-795,0,1744285620,12704.398017909996,88.70829578999837,54333.45693144001 2025-04-10,11:47:02.000,100,11133502,-795,0,1744285621,12704.404754219991,88.72239405000437,54333.34513752 2025-04-10,11:47:03.000,100,11133530,-795,0,1744285622,12704.458644699997,88.72239405000437,54333.61064808 2025-04-10,11:47:04.000,100,11133544,-795,0,1744285623,12704.526007799992,88.69419752999966,54333.722442000006 2025-04-10,11:47:05.000,100,11133593,-795,0,1744285624,12704.579898279997,88.6871484000003,54333.6875064 2025-04-10,11:47:06.000,100,11133540,-795,0,1744285625,12704.606843519992,88.6871484000003,54333.75039048 2025-04-10,11:47:07.000,100,11133566,-795,0,1744285626,12704.613579830002,88.70124665999901,54333.34513752 2025-04-10,11:47:08.000,100,11133538,-795,0,1744285627,12704.707888169993,88.63780449000478,54333.338150400006 2025-04-10,11:47:09.000,100,11133542,-795,0,1744285628,12704.694415550002,88.67305014000158,54333.2333436 2025-04-10,11:47:10.000,100,11133517,-795,0,1744285629,12704.755042340003,88.61665709999943,54333.24033072001 2025-04-10,11:47:11.000,100,11133470,-795,0,1744285630,12704.815669129988,88.63780449000478,54333.268279200005 2025-04-10,11:47:12.000,100,11133538,-795,0,1744285631,12704.876295919988,88.57436232000327,54333.32417616 2025-04-10,11:47:13.000,100,11133554,-795,0,1744285632,12704.950395329994,88.60255884000071,54333.45693144001 2025-04-10,11:47:14.000,100,11133582,-795,0,1744285633,12704.909977469993,88.53206753999984,54333.435970080005 2025-04-10,11:47:15.000,100,11133522,-795,0,1744285634,12704.936922709989,88.5038710200024,54333.52680264001 2025-04-10,11:47:16.000,100,11133559,-795,0,1744285635,12705.051439979994,88.46862536999834,54333.59667384001 2025-04-10,11:47:17.000,100,11133536,-795,0,1744285636,12705.071648909994,88.5038710200024,54333.38007312001 2025-04-10,11:47:18.000,100,11133553,-795,0,1744285637,12705.091857839994,88.44747798000026,54333.24033072001 2025-04-10,11:47:19.000,100,11133571,-795,0,1744285638,12704.997549499989,88.43337972000154,54333.002768640006 2025-04-10,11:47:20.000,100,11133565,-795,0,1744285639,12705.051439979994,88.4404288500009,54332.99578152001 2025-04-10,11:47:21.000,100,11133553,-795,0,1744285640,12705.071648909994,88.43337972000154,54333.04469136001 2025-04-10,11:47:22.000,100,11133568,-795,0,1744285641,12705.17942986999,88.4051832000041,54333.11456256 2025-04-10,11:47:23.000,100,11133567,-795,0,1744285642,12705.17942986999,88.4051832000041,54333.2333436 2025-04-10,11:47:24.000,100,11133521,-795,0,1744285643,12705.172693559995,88.33469190000324,54333.33116328001 2025-04-10,11:47:25.000,100,11133529,-795,0,1744285644,12705.17942986999,88.2923971199998,54333.27526632 2025-04-10,11:47:26.000,100,11133509,-795,0,1744285645,12705.28047451999,88.27124973000173,54333.3032148 2025-04-10,11:47:27.000,100,11133507,-795,0,1744285646,12705.273738209995,88.27829886000109,54333.19142088001 2025-04-10,11:47:28.000,100,11133557,-795,0,1744285647,12705.26026558999,88.27124973000173,54333.10757544 2025-04-10,11:47:29.000,100,11133590,-795,0,1744285648,12705.253529279995,88.1937093000015,54333.00975576 2025-04-10,11:47:30.000,100,11133536,-795,0,1744285649,12705.20637511,88.21485668999958,54332.99578152001 2025-04-10,11:47:31.000,100,11133518,-795,0,1744285650,12705.24005665999,88.1937093000015,54333.051678480006 2025-04-10,11:47:32.000,100,11133575,-795,0,1744285651,12705.38825548,88.15141451999807,54333.19142088001 2025-04-10,11:47:33.000,100,11133498,-795,0,1744285652,12705.32089237999,88.14436538999871,54332.94687168 2025-04-10,11:47:34.000,100,11133549,-795,0,1744285653,12705.32762869,88.0950214800032,54333.33116328001 2025-04-10,11:47:35.000,100,11133563,-795,0,1744285654,12705.36131023999,88.05977582999913,54333.26129208001 2025-04-10,11:47:36.000,100,11133529,-795,0,1744285655,12705.36804655,88.07387408999784,54333.28924056001 2025-04-10,11:47:37.000,100,11133536,-795,0,1744285656,12705.48256381999,88.03157931000169,54333.40802160001 2025-04-10,11:47:38.000,100,11133569,-795,0,1744285657,12705.496036439996,88.0950214800032,54333.28225344 2025-04-10,11:47:39.000,100,11133535,-795,0,1744285658,12705.44214595999,88.00338279000425,54333.100588320005 2025-04-10,11:47:40.000,100,11133582,-795,0,1744285659,12705.496036439996,88.03862844000105,54333.2333436 2025-04-10,11:47:41.000,100,11133580,-795,0,1744285660,12705.570135850001,88.01043192000361,54333.38007312001 2025-04-10,11:47:42.000,100,11133529,-795,0,1744285661,12705.603817399991,87.9822353999989,54333.366098880004 2025-04-10,11:47:43.000,100,11133560,-795,0,1744285662,12705.637498949996,87.98928452999826,54333.38007312001 2025-04-10,11:47:44.000,100,11133529,-795,0,1744285663,12705.543190609991,88.00338279000425,54333.25430496 2025-04-10,11:47:45.000,100,11133488,-755,0,1744285664,12705.50950906,87.97518626999954,54333.5128284 2025-04-10,11:47:46.000,100,11133558,-795,0,1744285665,12705.603817399991,87.97518626999954,54333.701480640004 2025-04-10,11:47:47.000,100,11133536,-795,0,1744285666,12705.657707879996,87.95403888000146,54333.722442000006 2025-04-10,11:47:48.000,100,11133541,-795,0,1744285667,12705.624026329991,87.96813714000018,54333.56173824 2025-04-10,11:47:49.000,100,11133559,-795,0,1744285668,12705.610553710001,87.89764583999931,54333.373086 2025-04-10,11:47:50.000,100,11133547,-795,0,1744285669,12705.637498949996,87.90469496999867,54333.505841280006 2025-04-10,11:47:51.000,100,11133539,-795,0,1744285670,12705.691389430001,87.8483019300038,54333.61064808 2025-04-10,11:47:52.000,100,11133550,-795,0,1744285671,12705.637498949996,87.86944932000188,54333.61064808 2025-04-10,11:47:53.000,100,11133587,-795,0,1744285672,12705.731807290002,87.8835475800006,54333.68051928 2025-04-10,11:47:54.000,100,11133519,-795,0,1744285673,12705.630762640001,87.86240019000252,54333.61064808 2025-04-10,11:47:55.000,100,11133563,-795,0,1744285674,12705.617290019996,87.89059670999995,54333.869171520004 2025-04-10,11:47:56.000,100,11133520,-795,0,1744285675,12705.698125739997,87.86944932000188,54334.008913920006 2025-04-10,11:47:57.000,100,11133575,-795,0,1744285676,12705.731807290002,87.8835475800006,54334.071798 2025-04-10,11:47:58.000,100,11133522,-795,0,1744285677,12705.704862049992,87.85535106000316,54334.008913920006 2025-04-10,11:47:59.000,100,11133584,-795,0,1744285678,12705.52971799,87.8483019300038,54333.533789760004 2025-04-10,11:48:00.000,100,11133527,-795,0,1744285679,12705.630762640001,87.89059670999995,54333.71545488001 2025-04-10,11:48:01.000,100,11133527,-795,0,1744285680,12705.563399539991,87.87649845000124,54333.64558368001 2025-04-10,11:48:02.000,100,11133523,-795,0,1744285681,12705.603817399991,87.89059670999995,54333.771351840005 2025-04-10,11:48:03.000,100,11133539,-795,0,1744285682,12705.657707879996,87.90469496999867,54333.95301696 2025-04-10,11:48:04.000,100,11133563,-795,0,1744285683,12705.624026329991,87.93289149000339,54334.01590104 2025-04-10,11:48:05.000,100,11133536,-795,0,1744285684,12705.617290019996,87.91174409999803,54334.26743736001 2025-04-10,11:48:06.000,100,11133551,-795,0,1744285685,12705.556663229996,87.90469496999867,54334.23948888 2025-04-10,11:48:07.000,100,11133536,-795,0,1744285686,12705.52971799,87.91174409999803,54334.11372072 2025-04-10,11:48:08.000,100,11133567,-795,0,1744285687,12705.576872159996,87.91879323000467,54334.204553280004 2025-04-10,11:48:09.000,100,11133524,-795,0,1744285688,12705.496036439996,87.97518626999954,54334.057823760006 2025-04-10,11:48:10.000,100,11133550,-795,0,1744285689,12705.522981679991,87.93289149000339,54334.12769496001 2025-04-10,11:48:11.000,100,11133523,-795,0,1744285690,12705.536454299996,87.9963336600049,54334.13468208 2025-04-10,11:48:12.000,100,11133541,-795,0,1744285691,12705.563399539991,87.98928452999826,54334.19057904 2025-04-10,11:48:13.000,100,11133546,-795,0,1744285692,12705.617290019996,88.03862844000105,54334.372244160004 2025-04-10,11:48:14.000,100,11133509,-795,0,1744285693,12705.590344780001,88.00338279000425,54334.36525704001 2025-04-10,11:48:15.000,100,11133554,-795,0,1744285694,12705.597081089996,88.03862844000105,54334.35826992 2025-04-10,11:48:16.000,100,11133551,-795,0,1744285695,12705.563399539991,87.98928452999826,54334.56788352 2025-04-10,11:48:17.000,100,11133532,-795,0,1744285696,12705.543190609991,88.01043192000361,54334.61679336 2025-04-10,11:48:18.000,100,11133531,-795,0,1744285697,12705.583608469991,88.01043192000361,54334.826406960005 2025-04-10,11:48:19.000,100,11133557,-795,0,1744285698,12705.54992692,88.06682495999848,54334.63076760001 2025-04-10,11:48:20.000,100,11133534,-795,0,1744285699,12705.576872159996,88.06682495999848,54334.65172896001 2025-04-10,11:48:21.000,100,11133528,-795,0,1744285700,12705.543190609991,88.11616887000127,54334.595832 2025-04-10,11:48:22.000,100,11133513,-795,0,1744285701,12705.563399539991,88.0950214800032,54334.74256152 2025-04-10,11:48:23.000,100,11133523,-795,0,1744285702,12705.576872159996,88.10911974000192,54334.71461304 2025-04-10,11:48:24.000,100,11133531,-795,0,1744285703,12705.52971799,88.10911974000192,54334.86832968001 2025-04-10,11:48:25.000,100,11133577,-795,0,1744285704,12705.44214595999,88.15141451999807,54334.69365168 2025-04-10,11:48:26.000,100,11133558,-795,0,1744285705,12705.38151916999,88.13731625999935,54335.02903344 2025-04-10,11:48:27.000,100,11133555,-795,0,1744285706,12705.435409649996,88.18666017000214,54335.231659920006 2025-04-10,11:48:28.000,100,11133527,-795,0,1744285707,12705.415200719995,88.17256191000342,54335.23864704 2025-04-10,11:48:29.000,100,11133529,-795,0,1744285708,12705.24005665999,88.20075843000086,54335.07794328 2025-04-10,11:48:30.000,100,11133534,-795,0,1744285709,12705.30068344999,88.25010234000365,54334.93121376 2025-04-10,11:48:31.000,100,11133544,-795,0,1744285710,12705.32089237999,88.29944624999916,54334.93820088001 2025-04-10,11:48:32.000,100,11133584,-795,0,1744285711,12705.26026558999,88.3417410300026,54335.02204632 2025-04-10,11:48:33.000,100,11133539,-795,0,1744285712,12705.22658404,88.37698667999939,54335.043007680004 2025-04-10,11:48:34.000,100,11133513,-795,0,1744285713,12705.024494739999,88.41928146000282,54334.8054456 2025-04-10,11:48:35.000,100,11133556,-795,0,1744285714,12705.05817628999,88.48272363000433,54334.95916224 2025-04-10,11:48:36.000,100,11133515,-795,0,1744285715,12705.112066769994,88.46862536999834,54335.38537656 2025-04-10,11:48:37.000,100,11133577,-795,0,1744285716,12705.064912599999,88.5391166699992,54335.448260640005 2025-04-10,11:48:38.000,100,11133531,-795,0,1744285717,12704.963867949999,88.57436232000327,54335.47620912 2025-04-10,11:48:39.000,100,11133595,-795,0,1744285718,12704.829141749993,88.60960797000007,54335.13384024001 2025-04-10,11:48:40.000,100,11133550,-795,0,1744285719,12704.829141749993,88.70829578999837,54335.09890464 2025-04-10,11:48:41.000,100,11133538,-795,0,1744285720,12704.755042340003,88.75763970000116,54335.02903344 2025-04-10,11:48:42.000,100,11133519,-795,0,1744285721,12704.707888169993,88.81403274000331,54335.19672432 2025-04-10,11:48:43.000,100,11133572,-795,0,1744285722,12704.721360789998,88.87042577999819,54335.21768568 2025-04-10,11:48:44.000,100,11133511,-795,0,1744285723,12704.613579830002,88.91272056000162,54335.17576296001 2025-04-10,11:48:45.000,100,11133578,-795,0,1744285724,12704.586634589992,88.9620644700044,54335.20371144001 2025-04-10,11:48:46.000,100,11133519,-795,0,1744285725,12704.566425659992,89.00435925000056,54335.22467280001 2025-04-10,11:48:47.000,100,11133518,-795,0,1744285726,12704.505798869992,89.06075229000271,54335.44127352001 2025-04-10,11:48:48.000,100,11133523,-795,0,1744285727,12704.472117320001,89.0959979399995,54335.48319624 2025-04-10,11:48:49.000,100,11133541,-795,0,1744285728,12704.371072670001,89.17353836999973,54335.42729928 2025-04-10,11:48:50.000,100,11133554,-795,0,1744285729,12704.337391119996,89.23698054000124,54335.24563416 2025-04-10,11:48:51.000,100,11133548,-795,0,1744285730,12704.357600049996,89.32157010000083,54335.27358264001 2025-04-10,11:48:52.000,100,11133481,-795,0,1744285731,12704.350863740001,89.30747184000211,54335.41332504 2025-04-10,11:48:53.000,100,11133546,-795,0,1744285732,12704.357600049996,89.42025791999913,54335.448260640005 2025-04-10,11:48:54.000,100,11133511,-795,0,1744285733,12704.256555399996,89.43435617999785,54335.294544 2025-04-10,11:48:55.000,100,11133559,-795,0,1744285734,12704.20940123,89.46255270000256,54335.18275008001 2025-04-10,11:48:56.000,100,11133535,-795,0,1744285735,12704.216137539996,89.49779834999936,54335.24563416 2025-04-10,11:48:57.000,100,11133569,-795,0,1744285736,12704.24981909,89.5541913900015,54335.615951520005 2025-04-10,11:48:58.000,100,11133558,-795,0,1744285737,12704.24308277999,89.57533877999958,54335.72774544001 2025-04-10,11:48:59.000,100,11133566,-795,0,1744285738,12704.18245598999,89.59648616999766,54335.58101592 2025-04-10,11:49:00.000,100,11133564,-795,0,1744285739,12704.20940123,89.62468269000237,54335.60197728 2025-04-10,11:49:01.000,100,11133519,-795,0,1744285740,12704.256555399996,89.67402659999789,54335.567041680006 2025-04-10,11:49:02.000,100,11133550,-795,0,1744285741,12704.20940123,89.68812486000388,54335.49018336001 2025-04-10,11:49:03.000,100,11133551,-795,0,1744285742,12704.20940123,89.74451789999875,54335.448260640005 2025-04-10,11:49:04.000,100,11133555,-795,0,1744285743,12704.135301819995,89.73041964000004,54335.30153112001 2025-04-10,11:49:05.000,100,11133502,-795,0,1744285744,12704.094883959995,89.76566529000411,54335.119866 2025-04-10,11:49:06.000,100,11133574,-795,0,1744285745,12704.135301819995,89.75861616000475,54335.35044096001 2025-04-10,11:49:07.000,100,11133519,-795,0,1744285746,12704.02752086,89.75156702999811,54335.14082736 2025-04-10,11:49:08.000,100,11133526,-795,0,1744285747,12704.074675029995,89.75156702999811,54335.53210608 2025-04-10,11:49:09.000,100,11133503,-795,0,1744285748,12704.00731193,89.76566529000411,54335.399350800006 2025-04-10,11:49:10.000,100,11133531,-795,0,1744285749,12704.00731193,89.75861616000475,54335.18275008001 2025-04-10,11:49:11.000,100,11133492,-795,0,1744285750,12704.04772979,89.81500919999962,54335.119866 2025-04-10,11:49:12.000,100,11133589,-795,0,1744285751,12704.02078454999,89.82910745999834,54335.16877584 2025-04-10,11:49:13.000,100,11133512,-795,0,1744285752,12703.973630379995,89.8502548500037,54335.14082736 2025-04-10,11:49:14.000,100,11133529,-795,0,1744285753,12703.872585729994,89.8361565899977,54334.9801236 2025-04-10,11:49:15.000,100,11133524,-795,0,1744285754,12703.845640489999,89.87140224000177,54334.98711072001 2025-04-10,11:49:16.000,100,11133540,-795,0,1744285755,12703.93994882999,89.86435311000241,54335.05698192001 2025-04-10,11:49:17.000,100,11133550,-795,0,1744285756,12703.865849419999,89.91369701999793,54335.03602056001 2025-04-10,11:49:18.000,100,11133471,-795,0,1744285757,12703.83890417999,89.89254962999985,54335.20371144001 2025-04-10,11:49:19.000,100,11133590,-795,0,1744285758,12703.724386909998,89.89959875999921,54335.00108496 2025-04-10,11:49:20.000,100,11133550,-795,0,1744285759,12703.717650599989,89.90664788999857,54335.00807208001 2025-04-10,11:49:21.000,100,11133551,-795,0,1744285760,12703.717650599989,89.97009006000008,54334.93820088001 2025-04-10,11:49:22.000,100,11133554,-795,0,1744285761,12703.744595839999,89.97009006000008,54334.847368320006 2025-04-10,11:49:23.000,100,11133558,-795,0,1744285762,12703.724386909998,89.99828658000479,54334.875316800004 2025-04-10,11:49:24.000,100,11133524,-795,0,1744285763,12703.643551189998,89.96304093000072,54334.74954864001 2025-04-10,11:49:25.000,100,11133504,-795,0,1744285764,12703.630078569993,90.00533571000415,54334.658716080005 2025-04-10,11:49:26.000,100,11133481,-795,0,1744285765,12703.650287499993,90.02648310000222,54334.71461304 2025-04-10,11:49:27.000,100,11133515,-795,0,1744285766,12703.623342259998,90.00533571000415,54334.62378048 2025-04-10,11:49:28.000,100,11133529,-795,0,1744285767,12703.596397019988,90.05467961999966,54334.78448424 2025-04-10,11:49:29.000,100,11133539,-795,0,1744285768,12703.542506539998,90.04058136000094,54334.61679336 2025-04-10,11:49:30.000,100,11133543,-795,0,1744285769,12703.448198199992,90.04058136000094,54334.61679336 2025-04-10,11:49:31.000,100,11133556,-795,0,1744285770,12703.522297609998,90.02648310000222,54334.60281912001 2025-04-10,11:49:32.000,100,11133549,-795,0,1744285771,12703.596397019988,90.06172874999902,54334.58185776001 2025-04-10,11:49:33.000,100,11133539,-795,0,1744285772,12703.555979160003,90.07582700999774,54334.51897368 2025-04-10,11:49:34.000,100,11133524,-795,0,1744285773,12703.522297609998,90.11812179000117,54334.40717976 2025-04-10,11:49:35.000,100,11133538,-795,0,1744285774,12703.448198199992,90.08992527000373,54334.16263056 2025-04-10,11:49:36.000,100,11133519,-795,0,1744285775,12703.414516650002,90.08992527000373,54334.02987528001 2025-04-10,11:49:37.000,100,11133509,-795,0,1744285776,12703.529033919993,90.08992527000373,54334.2115404 2025-04-10,11:49:38.000,100,11133494,-795,0,1744285777,12703.529033919993,90.11107266000181,54334.26045024 2025-04-10,11:49:39.000,100,11133532,-795,0,1744285778,12703.468407129993,90.07582700999774,54334.35826992 2025-04-10,11:49:40.000,100,11133588,-795,0,1744285779,12703.502088679998,90.07582700999774,54334.31634720001 2025-04-10,11:49:41.000,100,11133533,-795,0,1744285780,12703.522297609998,90.06172874999902,54334.35826992 2025-04-10,11:49:42.000,100,11133516,-795,0,1744285781,12703.508824989993,90.10402353000245,54334.29538584001 2025-04-10,11:49:43.000,100,11133521,-795,0,1744285782,12703.448198199992,90.07582700999774,54333.93205560001 2025-04-10,11:49:44.000,100,11133546,-795,0,1744285783,12703.475143440002,90.13222004999989,54333.91109424001 2025-04-10,11:49:45.000,100,11133522,-795,0,1744285784,12703.387571409992,90.12517092000053,54333.81327456001 2025-04-10,11:49:46.000,100,11133569,-795,0,1744285785,12703.454934510002,90.1463183099986,54333.91109424001 2025-04-10,11:49:47.000,100,11133567,-795,0,1744285786,12703.427989269992,90.13222004999989,54333.86218440001 2025-04-10,11:49:48.000,100,11133537,-795,0,1744285787,12703.475143440002,90.1463183099986,54333.8272488 2025-04-10,11:49:49.000,100,11133531,-795,0,1744285788,12703.374098790002,90.11107266000181,54333.91109424001 2025-04-10,11:49:50.000,100,11133485,-795,0,1744285789,12703.421252959997,90.13222004999989,54333.78532608 2025-04-10,11:49:51.000,100,11133449,-795,0,1744285790,12703.427989269992,90.06877787999838,54333.89712 2025-04-10,11:49:52.000,100,11133584,-795,0,1744285791,12703.407780339992,90.1463183099986,54333.88314576001 2025-04-10,11:49:53.000,100,11133594,-795,0,1744285792,12703.468407129993,90.15336743999796,54333.70846776 2025-04-10,11:49:54.000,100,11133534,-795,0,1744285793,12703.347153549992,90.1604165700046,54333.49885416001 2025-04-10,11:49:55.000,100,11133556,-795,0,1744285794,12703.367362479992,90.09697440000309,54333.40103448 2025-04-10,11:49:56.000,100,11133526,-795,0,1744285795,12703.441461889997,90.16746570000396,54333.5826996 2025-04-10,11:49:57.000,100,11133500,-795,0,1744285796,12703.434725580002,90.16746570000396,54333.56173824 2025-04-10,11:49:58.000,100,11133518,-795,0,1744285797,12703.454934510002,90.18156396000268,54333.56872536 2025-04-10,11:49:59.000,100,11133522,-795,0,1744285798,12703.387571409992,90.1463183099986,54333.51981552 2025-04-10,11:50:00.000,100,11133512,-795,0,1744285799,12703.380835099997,90.1604165700046,54333.58968672 2025-04-10,11:50:01.000,100,11133560,-795,0,1744285800,12703.407780339992,90.15336743999796,54333.51981552 2025-04-10,11:50:02.000,100,11133553,-795,0,1744285801,12703.427989269992,90.1956622200014,54333.61064808 2025-04-10,11:50:03.000,100,11133498,-795,0,1744285802,12703.481879749997,90.1604165700046,54333.338150400006 2025-04-10,11:50:04.000,100,11133520,-795,0,1744285803,12703.461670819997,90.18861309000204,54333.24731784 2025-04-10,11:50:05.000,100,11133536,-795,0,1744285804,12703.522297609998,90.15336743999796,54333.22635648 2025-04-10,11:50:06.000,100,11133485,-795,0,1744285805,12703.387571409992,90.18156396000268,54332.93988456 2025-04-10,11:50:07.000,100,11133503,-795,0,1744285806,12703.481879749997,90.17451483000332,54333.06565272 2025-04-10,11:50:08.000,100,11133571,-795,0,1744285807,12703.515561300002,90.15336743999796,54333.00975576 2025-04-10,11:50:09.000,100,11133555,-795,0,1744285808,12703.448198199992,90.16746570000396,54332.85603912001 2025-04-10,11:50:10.000,100,11133515,-795,0,1744285809,12703.502088679998,90.17451483000332,54333.149498160004 2025-04-10,11:50:11.000,100,11133531,-795,0,1744285810,12703.522297609998,90.15336743999796,54333.10757544 2025-04-10,11:50:12.000,100,11133544,-795,0,1744285811,12703.582924399998,90.1463183099986,54333.219369360006 2025-04-10,11:50:13.000,100,11133552,-795,0,1744285812,12703.630078569993,90.1604165700046,54333.030717120004 2025-04-10,11:50:14.000,100,11133537,-795,0,1744285813,12703.616605949988,90.1604165700046,54332.85603912001 2025-04-10,11:50:15.000,100,11133570,-795,0,1744285814,12703.630078569993,90.11107266000181,54332.667386880006 2025-04-10,11:50:16.000,100,11133509,-795,0,1744285815,12703.630078569993,90.11812179000117,54332.716296720006 2025-04-10,11:50:17.000,100,11133559,-795,0,1744285816,12703.657023809988,90.11812179000117,54332.78616792001 2025-04-10,11:50:18.000,100,11133493,-795,0,1744285817,12703.670496429993,90.16746570000396,54332.75123232 2025-04-10,11:50:19.000,100,11133529,-795,0,1744285818,12703.636814879988,90.13222004999989,54332.61847704001 2025-04-10,11:50:20.000,100,11133562,-795,0,1744285819,12703.744595839999,90.13222004999989,54332.79315504 2025-04-10,11:50:21.000,100,11133539,-795,0,1744285820,12703.825431559999,90.13222004999989,54332.93988456 2025-04-10,11:50:22.000,100,11133556,-755,0,1744285821,12703.778277389989,90.11812179000117,54332.85603912001 2025-04-10,11:50:23.000,100,11133497,-795,0,1744285822,12703.892794659994,90.08992527000373,54332.82809064001 2025-04-10,11:50:24.000,100,11133506,-795,0,1744285823,12703.865849419999,90.15336743999796,54332.45777328 2025-04-10,11:50:25.000,100,11133494,-795,0,1744285824,12703.886058349999,90.13926917999925,54332.44379904 2025-04-10,11:50:26.000,100,11133518,-795,0,1744285825,12703.953421449994,90.1463183099986,54332.54161872001 2025-04-10,11:50:27.000,100,11133525,-795,0,1744285826,12704.04772979,90.15336743999796,54332.56258008 2025-04-10,11:50:28.000,100,11133543,-795,0,1744285827,12704.06120240999,90.1463183099986,54332.48572176 2025-04-10,11:50:29.000,100,11133544,-795,0,1744285828,12704.054466099995,90.13222004999989,54332.35296648001 2025-04-10,11:50:30.000,100,11133529,-795,0,1744285829,12704.08814765,90.13926917999925,54332.4647604 2025-04-10,11:50:31.000,100,11133578,-795,0,1744285830,12704.14203812999,90.12517092000053,54332.61148992 2025-04-10,11:50:32.000,100,11133539,-795,0,1744285831,12704.18245598999,90.08992527000373,54332.66039976001 2025-04-10,11:50:33.000,100,11133511,-795,0,1744285832,12704.20266491999,90.08992527000373,54332.61847704001 2025-04-10,11:50:34.000,100,11133534,-795,0,1744285833,12704.195928609995,90.09697440000309,54332.22719832 2025-04-10,11:50:35.000,100,11133548,-795,0,1744285834,12704.296973259996,90.06877787999838,54332.40187632001 2025-04-10,11:50:36.000,100,11133558,-795,0,1744285835,12704.371072670001,90.08287614000437,54332.380914960006 2025-04-10,11:50:37.000,100,11133522,-795,0,1744285836,12704.344127429991,90.09697440000309,54332.40886344 2025-04-10,11:50:38.000,100,11133530,-795,0,1744285837,12704.472117320001,90.04058136000094,54332.48572176 2025-04-10,11:50:39.000,100,11133534,-795,0,1744285838,12704.424963149992,90.02648310000222,54332.18527560001 2025-04-10,11:50:40.000,100,11133480,-795,0,1744285839,12704.465381009992,89.99828658000479,54332.15034 2025-04-10,11:50:41.000,100,11133551,-795,0,1744285840,12704.559689349997,90.00533571000415,54332.58354144 2025-04-10,11:50:42.000,100,11133538,-795,0,1744285841,12704.586634589992,89.99828658000479,54332.61148992 2025-04-10,11:50:43.000,100,11133513,-795,0,1744285842,12704.613579830002,90.0123848400035,54332.5346316 2025-04-10,11:50:44.000,100,11133554,-795,0,1744285843,12704.573161970002,90.01943397000286,54332.38790208 2025-04-10,11:50:45.000,100,11133566,-795,0,1744285844,12704.600107209997,89.9841883199988,54332.07348168 2025-04-10,11:50:46.000,100,11133531,-795,0,1744285845,12704.653997690002,89.95599180000136,54332.15732712001 2025-04-10,11:50:47.000,100,11133555,-795,0,1744285846,12704.721360789998,89.97009006000008,54332.0105976 2025-04-10,11:50:48.000,100,11133584,-795,0,1744285847,12704.701151859997,89.94189354000264,54332.0105976 2025-04-10,11:50:49.000,100,11133493,-795,0,1744285848,12704.633788760002,89.89254962999985,54331.66822872 2025-04-10,11:50:50.000,100,11133549,-795,0,1744285849,12704.748306029993,89.88550050000049,54331.94771352001 2025-04-10,11:50:51.000,100,11133573,-795,0,1744285850,12704.869559609993,89.89959875999921,54332.30405664001 2025-04-10,11:50:52.000,100,11133511,-795,0,1744285851,12704.930186399994,89.86435311000241,54332.34597936 2025-04-10,11:50:53.000,100,11133550,-795,0,1744285852,12704.936922709989,89.89254962999985,54332.30405664001 2025-04-10,11:50:54.000,100,11133504,-795,0,1744285853,12704.849350679993,89.84320572000433,54332.08745592001 2025-04-10,11:50:55.000,100,11133519,-795,0,1744285854,12704.889768539993,89.86435311000241,54331.926752160005 2025-04-10,11:50:56.000,100,11133533,-795,0,1744285855,12704.903241159998,89.84320572000433,54331.88482944 2025-04-10,11:50:57.000,100,11133510,-795,0,1744285856,12704.970604259994,89.82910745999834,54331.87085520001 2025-04-10,11:50:58.000,100,11133541,-795,0,1744285857,12705.024494739999,89.87140224000177,54332.05950744 2025-04-10,11:50:59.000,100,11133540,-795,0,1744285858,12705.031231049994,89.86435311000241,54331.84989384001 2025-04-10,11:51:00.000,100,11133613,-795,0,1744285859,12705.031231049994,89.82205832999898,54331.975662000004 2025-04-10,11:51:01.000,100,11133572,-795,0,1744285860,12705.085121529999,89.8009109400009,54332.094443040005 2025-04-10,11:51:02.000,100,11133529,-795,0,1744285861,12705.12553939,89.7374687699994,54332.35296648001 2025-04-10,11:51:03.000,100,11133580,-795,0,1744285862,12705.14574832,89.75861616000475,54332.311043760004 2025-04-10,11:51:04.000,100,11133529,-795,0,1744285863,12705.10533046,89.69517399000324,54332.094443040005 2025-04-10,11:51:05.000,100,11133577,-795,0,1744285864,12705.15922093999,89.7022231200026,54332.045533200006 2025-04-10,11:51:06.000,100,11133559,-795,0,1744285865,12705.20637511,89.7022231200026,54332.045533200006 2025-04-10,11:51:07.000,100,11133540,-795,0,1744285866,12705.21984772999,89.71632138000132,54332.13636576001 2025-04-10,11:51:08.000,100,11133547,-795,0,1744285867,12705.07838521999,89.65992833999917,54331.79399688 2025-04-10,11:51:09.000,100,11133535,-795,0,1744285868,12705.192902489995,89.65992833999917,54331.9057908 2025-04-10,11:51:10.000,100,11133555,-795,0,1744285869,12705.24679297,89.63173182000173,54331.94771352001 2025-04-10,11:51:11.000,100,11133555,-795,0,1744285870,12705.16595725,89.6035353000043,54331.66822872 2025-04-10,11:51:12.000,100,11133555,-795,0,1744285871,12705.172693559995,89.50484747999872,54331.9057908 2025-04-10,11:51:13.000,100,11133570,-795,0,1744285872,12705.28721083,89.57533877999958,54332.24815968 2025-04-10,11:51:14.000,100,11133574,-795,0,1744285873,12705.28047451999,89.53304400000343,54332.262133920005 2025-04-10,11:51:15.000,100,11133526,-795,0,1744285874,12705.34110130999,89.49779834999936,54332.17828848 2025-04-10,11:51:16.000,100,11133549,-795,0,1744285875,12705.354573929995,89.44845444000384,54331.98963624001 2025-04-10,11:51:17.000,100,11133563,-795,0,1744285876,12705.42193702999,89.48370009000064,54332.0804688 2025-04-10,11:51:18.000,100,11133487,-795,0,1744285877,12705.48930013,89.46960183000192,54332.00361048 2025-04-10,11:51:19.000,100,11133570,-795,0,1744285878,12705.42193702999,89.41320878999977,54331.84290672 2025-04-10,11:51:20.000,100,11133548,-795,0,1744285879,12705.48930013,89.42025791999913,54331.89181656 2025-04-10,11:51:21.000,100,11133542,-795,0,1744285880,12705.543190609991,89.42730704999849,54331.8359196 2025-04-10,11:51:22.000,100,11133554,-795,0,1744285881,12705.536454299996,89.41320878999977,54332.13636576001 2025-04-10,11:51:23.000,100,11133538,-795,0,1744285882,12705.543190609991,89.3568157500049,54332.262133920005 2025-04-10,11:51:24.000,100,11133547,-795,0,1744285883,12705.54992692,89.33566835999954,54332.18527560001 2025-04-10,11:51:25.000,100,11133545,-795,0,1744285884,12705.52971799,89.27927532000467,54331.98264912 2025-04-10,11:51:26.000,100,11133491,-795,0,1744285885,12705.570135850001,89.22993141000188,54331.81495824 2025-04-10,11:51:27.000,100,11133531,-795,0,1744285886,12705.54992692,89.21583315000316,54331.84989384001 2025-04-10,11:51:28.000,100,11133555,-795,0,1744285887,12705.54992692,89.2087840200038,54331.86386808 2025-04-10,11:51:29.000,100,11133542,-795,0,1744285888,12705.48930013,89.19468575999781,54331.74508704 2025-04-10,11:51:30.000,100,11133545,-795,0,1744285889,12705.374782859995,89.12419446000422,54331.53547344001 2025-04-10,11:51:31.000,100,11133562,-795,0,1744285890,12705.522981679991,89.11714533000486,54331.79399688 2025-04-10,11:51:32.000,100,11133544,-795,0,1744285891,12705.570135850001,89.06075229000271,54331.87085520001 2025-04-10,11:51:33.000,100,11133578,-795,0,1744285892,12705.583608469991,89.02550663999864,54332.192262720004 2025-04-10,11:51:34.000,100,11133532,-795,0,1744285893,12705.54992692,88.9973101200012,54331.98264912 2025-04-10,11:51:35.000,100,11133522,-795,0,1744285894,12705.48256381999,88.97616273000313,54331.96867488001 2025-04-10,11:51:36.000,100,11133483,-795,0,1744285895,12705.48256381999,88.99026099000184,54331.926752160005 2025-04-10,11:51:37.000,100,11133547,-795,0,1744285896,12705.48930013,88.9620644700044,54331.9057908 2025-04-10,11:51:38.000,100,11133534,-795,0,1744285897,12705.415200719995,88.97616273000313,54331.84290672 2025-04-10,11:51:39.000,100,11133518,-795,0,1744285898,12705.44214595999,88.94091707999905,54331.759061280005 2025-04-10,11:51:40.000,100,11133537,-795,0,1744285899,12705.48256381999,88.95501533999777,54331.828932480006 2025-04-10,11:51:41.000,100,11133539,-795,0,1744285900,12705.52971799,88.89157317000354,54331.91277792 2025-04-10,11:51:42.000,100,11133516,-795,0,1744285901,12705.50950906,88.8986223000029,54331.96867488001 2025-04-10,11:51:43.000,100,11133573,-795,0,1744285902,12705.516245369996,88.82813100000203,54332.024571840004 2025-04-10,11:51:44.000,100,11133578,-795,0,1744285903,12705.502772749991,88.88452404000418,54332.22719832 2025-04-10,11:51:45.000,100,11133528,-795,0,1744285904,12705.502772749991,88.86337664999883,54332.13636576001 2025-04-10,11:51:46.000,100,11133537,-795,0,1744285905,12705.455618579996,88.84927839000011,54332.15034 2025-04-10,11:51:47.000,100,11133609,-795,0,1744285906,12705.570135850001,88.87747491000482,54332.06649456001 2025-04-10,11:51:48.000,100,11133577,-795,0,1744285907,12705.54992692,88.87747491000482,54332.08745592001 2025-04-10,11:51:49.000,100,11133546,-795,0,1744285908,12705.48256381999,88.84927839000011,54331.926752160005 2025-04-10,11:51:50.000,100,11133488,-795,0,1744285909,12705.516245369996,88.85632751999947,54331.98264912 2025-04-10,11:51:51.000,100,11133499,-795,0,1744285910,12705.502772749991,88.7999344800046,54331.98264912 2025-04-10,11:51:52.000,100,11133510,-795,0,1744285911,12705.4690912,88.79288534999796,54332.00361048 2025-04-10,11:51:53.000,100,11133571,-795,0,1744285912,12705.50950906,88.76468883000052,54332.0804688 2025-04-10,11:51:54.000,100,11133540,-795,0,1744285913,12705.435409649996,88.72239405000437,54332.094443040005 2025-04-10,11:51:55.000,100,11133557,-795,0,1744285914,12705.475827509996,88.70124665999901,54332.17130136 2025-04-10,11:51:56.000,100,11133507,-795,0,1744285915,12705.46235488999,88.74354144000245,54332.34597936 2025-04-10,11:51:57.000,100,11133509,-795,0,1744285916,12705.48256381999,88.71534491999773,54332.094443040005 2025-04-10,11:51:58.000,100,11133541,-795,0,1744285917,12705.46235488999,88.7505905700018,54332.0804688 2025-04-10,11:51:59.000,100,11133531,-795,0,1744285918,12705.36804655,88.71534491999773,54331.84290672 2025-04-10,11:52:00.000,100,11133580,-795,0,1744285919,12705.354573929995,88.69419752999966,54331.9407264 2025-04-10,11:52:01.000,100,11133526,-795,0,1744285920,12705.374782859995,88.72944318000373,54331.926752160005 2025-04-10,11:52:02.000,100,11133524,-795,0,1744285921,12705.435409649996,88.70829578999837,54332.045533200006 2025-04-10,11:52:03.000,100,11133536,-795,0,1744285922,12705.42193702999,88.72944318000373,54332.13636576001 2025-04-10,11:52:04.000,100,11133526,-795,0,1744285923,12705.36131023999,88.71534491999773,54332.31803088 2025-04-10,11:52:05.000,100,11133536,-795,0,1744285924,12705.30741976,88.72944318000373,54332.15034 2025-04-10,11:52:06.000,100,11133508,-795,0,1744285925,12705.314156069995,88.73649231000309,54332.36694072 2025-04-10,11:52:07.000,100,11133520,-795,0,1744285926,12705.34110130999,88.76468883000052,54332.24117256 2025-04-10,11:52:08.000,100,11133499,-795,0,1744285927,12705.30741976,88.80698361000395,54332.17828848 2025-04-10,11:52:09.000,100,11133551,-795,0,1744285928,12705.22658404,88.77878708999924,54332.08745592001 2025-04-10,11:52:10.000,100,11133586,-795,0,1744285929,12705.213111419995,88.81403274000331,54332.07348168 2025-04-10,11:52:11.000,100,11133522,-795,0,1744285930,12705.21984772999,88.83518013000139,54332.11540440001 2025-04-10,11:52:12.000,100,11133554,-795,0,1744285931,12705.26026558999,88.83518013000139,54332.26912104 2025-04-10,11:52:13.000,100,11133535,-795,0,1744285932,12705.273738209995,88.89157317000354,54332.26912104 2025-04-10,11:52:14.000,100,11133460,-795,0,1744285933,12705.22658404,88.86337664999883,54332.44379904 2025-04-10,11:52:15.000,100,11133525,-795,0,1744285934,12705.16595725,88.89157317000354,54332.27610816 2025-04-10,11:52:16.000,100,11133539,-795,0,1744285935,12705.17942986999,88.88452404000418,54332.359953600004 2025-04-10,11:52:17.000,100,11133532,-795,0,1744285936,12705.19963879999,88.91976969000098,54332.47174752001 2025-04-10,11:52:18.000,100,11133586,-795,0,1744285937,12705.20637511,88.92681882000034,54332.26912104 2025-04-10,11:52:19.000,100,11133522,-795,0,1744285938,12705.14574832,88.94796620999841,54332.12239152 2025-04-10,11:52:20.000,100,11133567,-795,0,1744285939,12705.152484629994,88.9620644700044,54332.26912104 2025-04-10,11:52:21.000,100,11133529,-795,0,1744285940,12705.233320349995,88.96911360000377,54332.31803088 2025-04-10,11:52:22.000,100,11133538,-795,0,1744285941,12705.172693559995,88.9620644700044,54332.262133920005 2025-04-10,11:52:23.000,100,11133590,-795,0,1744285942,12705.152484629994,88.95501533999777,54332.213224080006 2025-04-10,11:52:24.000,100,11133563,-715,0,1744285943,12705.11880307999,88.94796620999841,54332.15034 2025-04-10,11:52:25.000,100,11133545,-795,0,1744285944,12705.16595725,88.92681882000034,54332.45078616001 2025-04-10,11:52:26.000,100,11133547,-795,0,1744285945,12705.17942986999,88.92681882000034,54332.48572176 2025-04-10,11:52:27.000,100,11133556,-795,0,1744285946,12705.152484629994,88.96911360000377,54332.56258008 2025-04-10,11:52:28.000,100,11133523,-795,0,1744285947,12705.15922093999,88.97616273000313,54332.40187632001 2025-04-10,11:52:29.000,100,11133537,-795,0,1744285948,12705.07838521999,88.94091707999905,54332.15034 2025-04-10,11:52:30.000,100,11133536,-795,0,1744285949,12705.071648909994,88.9620644700044,54332.10143016 2025-04-10,11:52:31.000,100,11133510,-795,0,1744285950,12705.132275699994,88.91976969000098,54332.15034 2025-04-10,11:52:32.000,100,11133548,-795,0,1744285951,12705.064912599999,88.94091707999905,54332.262133920005 2025-04-10,11:52:33.000,100,11133557,-795,0,1744285952,12705.051439979994,88.96911360000377,54332.29706952 2025-04-10,11:52:34.000,100,11133540,-795,0,1744285953,12704.977340569989,88.9620644700044,54332.23418544001 2025-04-10,11:52:35.000,100,11133542,-795,0,1744285954,12704.909977469993,88.94796620999841,54332.43681192 2025-04-10,11:52:36.000,100,11133531,-795,0,1744285955,12705.011022119994,88.9338679499997,54332.59052856001 2025-04-10,11:52:37.000,100,11133560,-795,0,1744285956,12704.923450089998,88.9973101200012,54332.50668312 2025-04-10,11:52:38.000,100,11133534,-795,0,1744285957,12704.909977469993,88.97616273000313,54332.42283768001 2025-04-10,11:52:39.000,100,11133536,-795,0,1744285958,12704.781987579998,89.01140837999992,54332.03854608001 2025-04-10,11:52:40.000,100,11133563,-795,0,1744285959,12704.835878059988,89.01140837999992,54332.13636576001 2025-04-10,11:52:41.000,100,11133568,-795,0,1744285960,12704.761778649998,89.00435925000056,54332.15034 2025-04-10,11:52:42.000,100,11133540,-795,0,1744285961,12704.781987579998,89.00435925000056,54332.359953600004 2025-04-10,11:52:43.000,100,11133577,-795,0,1744285962,12704.795460199988,89.03960490000463,54332.3948892 2025-04-10,11:52:44.000,100,11133559,-795,0,1744285963,12704.781987579998,89.01845750999928,54332.429824800005 2025-04-10,11:52:45.000,100,11133556,-795,0,1744285964,12704.755042340003,89.00435925000056,54332.48572176 2025-04-10,11:52:46.000,100,11133503,-795,0,1744285965,12704.734833410002,88.99026099000184,54332.56258008 2025-04-10,11:52:47.000,100,11133554,-795,0,1744285966,12704.694415550002,89.01845750999928,54332.56258008 2025-04-10,11:52:48.000,100,11133591,-795,0,1744285967,12704.667470309992,88.98321186000248,54332.42283768001 2025-04-10,11:52:49.000,100,11133527,-795,0,1744285968,12704.667470309992,89.02550663999864,54332.23418544001 2025-04-10,11:52:50.000,100,11133513,-795,0,1744285969,12704.600107209997,89.04665403000399,54332.192262720004 2025-04-10,11:52:51.000,100,11133592,-795,0,1744285970,12704.600107209997,89.04665403000399,54332.262133920005 2025-04-10,11:52:52.000,100,11133565,-795,0,1744285971,12704.694415550002,89.01140837999992,54332.3948892 2025-04-10,11:52:53.000,100,11133534,-795,0,1744285972,12704.694415550002,89.01845750999928,54332.429824800005 2025-04-10,11:52:54.000,100,11133459,-795,0,1744285973,12704.660733999997,89.00435925000056,54332.37392784001 2025-04-10,11:52:55.000,100,11133502,-795,0,1744285974,12704.559689349997,89.032555769998,54332.22719832 2025-04-10,11:52:56.000,100,11133486,-795,0,1744285975,12704.559689349997,88.94796620999841,54332.48572176 2025-04-10,11:52:57.000,100,11133554,-795,0,1744285976,12704.613579830002,88.94796620999841,54332.6045028 2025-04-10,11:52:58.000,100,11133557,-795,0,1744285977,12704.620316139997,88.94091707999905,54332.68834824001 2025-04-10,11:52:59.000,100,11133538,-795,0,1744285978,12704.552953040002,88.90567143000226,54332.43681192 2025-04-10,11:53:00.000,100,11133552,-795,0,1744285979,12704.519271489997,88.89157317000354,54332.36694072 2025-04-10,11:53:01.000,100,11133530,-795,0,1744285980,12704.606843519992,88.87042577999819,54332.478734640004 2025-04-10,11:53:02.000,100,11133521,-795,0,1744285981,12704.552953040002,88.87747491000482,54332.47174752001 2025-04-10,11:53:03.000,100,11133526,-795,0,1744285982,12704.485589939992,88.84222926000075,54332.429824800005 2025-04-10,11:53:04.000,100,11133540,-795,0,1744285983,12704.478853629997,88.82813100000203,54332.41585056 2025-04-10,11:53:05.000,100,11133549,-795,0,1744285984,12704.438435769996,88.79288534999796,54332.41585056 2025-04-10,11:53:06.000,100,11133537,-795,0,1744285985,12704.458644699997,88.80698361000395,54332.835077760006 2025-04-10,11:53:07.000,100,11133550,-795,0,1744285986,12704.445172079992,88.80698361000395,54332.863026240004 2025-04-10,11:53:08.000,100,11133554,-795,0,1744285987,12704.377808979996,88.80698361000395,54332.85603912001 2025-04-10,11:53:09.000,100,11133505,-795,0,1744285988,12704.33065481,88.77878708999924,54332.77219368 2025-04-10,11:53:10.000,100,11133536,-795,0,1744285989,12704.344127429991,88.77173795999988,54332.49270888001 2025-04-10,11:53:11.000,100,11133447,-795,0,1744285990,12704.303709569991,88.82108187000267,54332.58354144 2025-04-10,11:53:12.000,100,11133548,-795,0,1744285991,12704.27002802,88.83518013000139,54332.716296720006 2025-04-10,11:53:13.000,100,11133555,-795,0,1744285992,12704.24308277999,88.82108187000267,54332.695335360004 2025-04-10,11:53:14.000,100,11133555,-795,0,1744285993,12704.1891923,88.85632751999947,54332.68136112 2025-04-10,11:53:15.000,100,11133550,-795,0,1744285994,12704.175719679995,88.84927839000011,54332.695335360004 2025-04-10,11:53:16.000,100,11133577,-795,0,1744285995,12704.135301819995,88.86337664999883,54332.87700048001 2025-04-10,11:53:17.000,100,11133557,-795,0,1744285996,12704.216137539996,88.82108187000267,54333.149498160004 2025-04-10,11:53:18.000,100,11133553,-795,0,1744285997,12704.14877444,88.84927839000011,54333.14251104001 2025-04-10,11:53:19.000,100,11133576,-795,0,1744285998,12704.12182919999,88.87747491000482,54332.9887944 2025-04-10,11:53:20.000,100,11133519,-795,0,1744285999,12704.14877444,88.90567143000226,54332.92591032001 2025-04-10,11:53:21.000,100,11133547,-795,0,1744286000,12704.115092889995,88.90567143000226,54332.96084592 2025-04-10,11:53:22.000,100,11133551,-795,0,1744286001,12704.16898337,88.9620644700044,54333.07263984001 2025-04-10,11:53:23.000,100,11133555,-795,0,1744286002,12704.14203812999,88.95501533999777,54333.19142088001 2025-04-10,11:53:24.000,100,11133527,-795,0,1744286003,12704.12182919999,88.95501533999777,54333.16347240001 2025-04-10,11:53:25.000,100,11133570,-795,0,1744286004,12704.10162026999,88.94796620999841,54333.07263984001 2025-04-10,11:53:26.000,100,11133495,-795,0,1744286005,12704.054466099995,88.95501533999777,54333.10757544 2025-04-10,11:53:27.000,100,11133447,-795,0,1744286006,12704.06120240999,88.95501533999777,54333.387060240006 2025-04-10,11:53:28.000,100,11133571,-795,0,1744286007,12704.06120240999,88.97616273000313,54333.40802160001 2025-04-10,11:53:29.000,100,11133556,-795,0,1744286008,12704.00731193,88.96911360000377,54333.33116328001 2025-04-10,11:53:30.000,100,11133537,-795,0,1744286009,12703.93994882999,89.04665403000399,54332.9887944 2025-04-10,11:53:31.000,100,11133553,-795,0,1744286010,12704.074675029995,89.05370316000335,54333.219369360006 2025-04-10,11:53:32.000,100,11133530,-795,0,1744286011,12704.06120240999,89.08189968000079,54333.39404736 2025-04-10,11:53:33.000,100,11133548,-795,0,1744286012,12704.10162026999,89.07485055000143,54333.42898296001 2025-04-10,11:53:34.000,100,11133524,-795,0,1744286013,12704.02752086,89.11009619999822,54333.44994432 2025-04-10,11:53:35.000,100,11133514,-795,0,1744286014,12703.96689407,89.0959979399995,54333.28924056001 2025-04-10,11:53:36.000,100,11133492,-795,0,1744286015,12703.91973989999,89.18058749999909,54333.41500872 2025-04-10,11:53:37.000,100,11133505,-795,0,1744286016,12703.98036668999,89.15239098000166,54333.771351840005 2025-04-10,11:53:38.000,100,11133505,-795,0,1744286017,12703.993839309995,89.20173489000445,54333.86218440001 2025-04-10,11:53:39.000,100,11133498,-795,0,1744286018,12703.91973989999,89.20173489000445,54333.722442000006 2025-04-10,11:53:40.000,100,11133543,-795,0,1744286019,12703.89953096999,89.22993141000188,54333.70846776 2025-04-10,11:53:41.000,100,11133532,-795,0,1744286020,12704.06120240999,89.27222618999804,54333.73641624 2025-04-10,11:53:42.000,100,11133518,-795,0,1744286021,12703.987103,89.30747184000211,54333.73641624 2025-04-10,11:53:43.000,100,11133544,-795,0,1744286022,12704.00731193,89.30747184000211,54333.74340336001 2025-04-10,11:53:44.000,100,11133558,-795,0,1744286023,12703.93994882999,89.3427174899989,54333.673532160006 2025-04-10,11:53:45.000,100,11133613,-795,0,1744286024,12704.02078454999,89.3427174899989,54333.78532608 2025-04-10,11:53:46.000,100,11133595,-795,0,1744286025,12704.02752086,89.39911053000105,54334.02987528001 2025-04-10,11:53:47.000,100,11133541,-795,0,1744286026,12704.074675029995,89.37796314000298,54334.3512828 2025-04-10,11:53:48.000,100,11133547,-795,0,1744286027,12704.00731193,89.46960183000192,54334.372244160004 2025-04-10,11:53:49.000,100,11133565,-795,0,1744286028,12703.96689407,89.44845444000384,54334.225514640006 2025-04-10,11:53:50.000,100,11133505,-795,0,1744286029,12703.96689407,89.51894574000471,54334.25346312 2025-04-10,11:53:51.000,100,11133569,-795,0,1744286030,12704.02078454999,89.51894574000471,54334.19057904 2025-04-10,11:53:52.000,100,11133556,-795,0,1744286031,12703.993839309995,89.57533877999958,54334.26743736001 2025-04-10,11:53:53.000,100,11133538,-795,0,1744286032,12703.93994882999,89.5894370399983,54334.11372072 2025-04-10,11:53:54.000,100,11133532,-795,0,1744286033,12704.00057561999,89.63173182000173,54334.33032144 2025-04-10,11:53:55.000,100,11133554,-795,0,1744286034,12704.00057561999,89.64583008000045,54334.33032144 2025-04-10,11:53:56.000,100,11133547,-795,0,1744286035,12703.94668514,89.66697746999853,54334.274424480005 2025-04-10,11:53:57.000,100,11133541,-795,0,1744286036,12704.034257169995,89.66697746999853,54334.50499944001 2025-04-10,11:53:58.000,100,11133494,-795,0,1744286037,12703.913003589994,89.66697746999853,54334.595832 2025-04-10,11:53:59.000,100,11133522,-795,0,1744286038,12703.771541079994,89.65992833999917,54334.23250176 2025-04-10,11:54:00.000,100,11133540,-795,0,1744286039,12703.724386909998,89.71632138000132,54334.26743736001 2025-04-10,11:54:01.000,100,11133489,-795,0,1744286040,12703.697441669989,89.87140224000177,54334.071798 2025-04-10,11:54:02.000,100,11133500,-795,0,1744286041,12703.731123219994,89.9841883199988,54334.21852752001 2025-04-10,11:54:03.000,100,11133580,-795,0,1744286042,12703.832167869994,90.02648310000222,54334.43512824001 2025-04-10,11:54:04.000,100,11133595,-795,0,1744286043,12703.832167869994,90.03353223000158,54334.50499944001 2025-04-10,11:54:05.000,100,11133563,-795,0,1744286044,12703.832167869994,90.04058136000094,54334.38621840001 2025-04-10,11:54:06.000,100,11133531,-795,0,1744286045,12703.886058349999,90.05467961999966,54334.58884488 2025-04-10,11:54:07.000,100,11133546,-795,0,1744286046,12703.89953096999,90.09697440000309,54334.71461304 2025-04-10,11:54:08.000,100,11133554,-795,0,1744286047,12703.811958939994,90.15336743999796,54334.83339408 2025-04-10,11:54:09.000,100,11133556,-795,0,1744286048,12703.731123219994,90.15336743999796,54334.70063880001 2025-04-10,11:54:10.000,100,11133556,-795,0,1744286049,12703.630078569993,90.20976048000011,54334.75653576 2025-04-10,11:54:11.000,100,11133525,-795,0,1744286050,12703.717650599989,90.2591043900029,54334.71461304 2025-04-10,11:54:12.000,100,11133567,-795,0,1744286051,12703.791750009994,90.31549742999778,54334.826406960005 2025-04-10,11:54:13.000,100,11133565,-795,0,1744286052,12703.758068459989,90.37893959999928,54334.81941984001 2025-04-10,11:54:14.000,100,11133553,-795,0,1744286053,12703.764804769999,90.43533264000143,54334.74256152 2025-04-10,11:54:15.000,100,11133514,-795,0,1744286054,12703.690705359993,90.47057828999823,54334.539935040004 2025-04-10,11:54:16.000,100,11133508,-795,0,1744286055,12703.683969049998,90.53402045999974,54334.72160016001 2025-04-10,11:54:17.000,100,11133538,-795,0,1744286056,12703.744595839999,90.58336437000253,54334.70063880001 2025-04-10,11:54:18.000,100,11133543,-795,0,1744286057,12703.744595839999,90.61861001999932,54334.945188000005 2025-04-10,11:54:19.000,100,11133505,-795,0,1744286058,12703.697441669989,90.61861001999932,54334.945188000005 2025-04-10,11:54:20.000,100,11133587,-795,0,1744286059,12703.724386909998,90.68910132000019,54334.98711072001 2025-04-10,11:54:21.000,100,11133540,-795,0,1744286060,12703.81869524999,90.68910132000019,54335.13384024001 2025-04-10,11:54:22.000,100,11133526,-795,0,1744286061,12703.791750009994,90.75959262000106,54334.88230392 2025-04-10,11:54:23.000,100,11133515,-795,0,1744286062,12703.81869524999,90.78074000999914,54334.847368320006 2025-04-10,11:54:24.000,100,11133501,-795,0,1744286063,12703.724386909998,90.79483826999785,54334.7355744 2025-04-10,11:54:25.000,100,11133528,-795,0,1744286064,12703.832167869994,90.86532956999872,54334.777497120005 2025-04-10,11:54:26.000,100,11133557,-795,0,1744286065,12703.865849419999,90.90762435000215,54334.95217512 2025-04-10,11:54:27.000,100,11133543,-795,0,1744286066,12703.953421449994,90.88647696000407,54335.03602056001 2025-04-10,11:54:28.000,100,11133526,-795,0,1744286067,12703.886058349999,90.91467348000151,54335.231659920006 2025-04-10,11:54:29.000,100,11133567,-795,0,1744286068,12703.87932203999,90.93582086999959,54335.09890464 2025-04-10,11:54:30.000,100,11133556,-795,0,1744286069,12703.94668514,90.91467348000151,54335.09191752 2025-04-10,11:54:31.000,100,11133497,-795,0,1744286070,12703.98036668999,90.94286999999895,54335.22467280001 2025-04-10,11:54:32.000,100,11133581,-795,0,1744286071,12704.014048239995,90.9640173900043,54335.0499948 2025-04-10,11:54:33.000,100,11133538,-795,0,1744286072,12703.96015775999,91.02745955999853,54334.92422664 2025-04-10,11:54:34.000,100,11133549,-795,0,1744286073,12703.92647621,91.01336129999981,54334.95916224 2025-04-10,11:54:35.000,100,11133569,-795,0,1744286074,12704.014048239995,91.0627052100026,54335.02903344 2025-04-10,11:54:36.000,100,11133555,-795,0,1744286075,12704.08141133999,91.0979508599994,54335.161788720005 2025-04-10,11:54:37.000,100,11133507,-795,0,1744286076,12704.034257169995,91.14729477000219,54335.08493040001 2025-04-10,11:54:38.000,100,11133588,-795,0,1744286077,12704.014048239995,91.18254041999899,54335.09890464 2025-04-10,11:54:40.000,100,11133536,-795,0,1744286079,12703.892794659994,91.23893346000114,54335.13384024001 2025-04-10,11:54:41.000,100,11133510,-795,0,1744286080,12703.83890417999,91.28122824000457,54335.043007680004 2025-04-10,11:54:42.000,100,11133563,-795,0,1744286081,12703.89953096999,91.33762127999944,54335.00807208001 2025-04-10,11:54:43.000,100,11133543,-795,0,1744286082,12703.933212519994,91.37991606000287,54334.93121376 2025-04-10,11:54:44.000,100,11133530,-795,0,1744286083,12703.92647621,91.39401432000159,54334.91723952001 2025-04-10,11:54:45.000,100,11133499,-795,0,1744286084,12703.953421449994,91.42925996999838,54334.896278160006 2025-04-10,11:54:46.000,100,11133518,-795,0,1744286085,12703.913003589994,91.41516170999967,54334.93820088001 2025-04-10,11:54:47.000,100,11133539,-795,0,1744286086,12703.933212519994,91.50680039999861,54334.92422664 2025-04-10,11:54:48.000,100,11133587,-795,0,1744286087,12703.91973989999,91.53499692000332,54334.97313648 2025-04-10,11:54:49.000,100,11133537,-795,0,1744286088,12703.91973989999,91.54204605000268,54335.0499948 2025-04-10,11:54:50.000,100,11133513,-795,0,1744286089,12703.933212519994,91.57729169999948,54335.10589176001 2025-04-10,11:54:51.000,100,11133568,-795,0,1744286090,12703.96015775999,91.64778300000035,54335.02903344 2025-04-10,11:54:52.000,100,11133553,-795,0,1744286091,12703.973630379995,91.68302865000442,54335.13384024001 2025-04-10,11:54:53.000,100,11133487,-795,0,1744286092,12704.02078454999,91.72532343000057,54334.93820088001 2025-04-10,11:54:54.000,100,11133519,-795,0,1744286093,12704.02752086,91.76056908000464,54334.826406960005 2025-04-10,11:54:55.000,100,11133558,-795,0,1744286094,12704.04099347999,91.79581473000144,54334.76352288 2025-04-10,11:54:56.000,100,11133568,-795,0,1744286095,12704.00057561999,91.8028638600008,54334.707625920004 2025-04-10,11:54:57.000,100,11133548,-795,0,1744286096,12704.02752086,91.82401124999888,54334.6657032 2025-04-10,11:54:58.000,100,11133518,-795,0,1744286097,12703.90626728,91.84515864000423,54334.442115360005 2025-04-10,11:54:59.000,100,11133516,-795,0,1744286098,12704.10835658,91.83810951000487,54335.063969040006 2025-04-10,11:55:00.000,100,11133536,-795,0,1744286099,12704.10162026999,91.85925690000295,54335.01505920001 2025-04-10,11:55:01.000,100,11133555,-795,0,1744286100,12704.18245598999,91.85925690000295,54334.91723952001 2025-04-10,11:55:02.000,100,11133507,-795,0,1744286101,12704.18245598999,91.87335516000167,54334.90326528 2025-04-10,11:55:03.000,100,11133541,-795,0,1744286102,12704.24981909,91.94384646000253,54334.728587280006 2025-04-10,11:55:04.000,100,11133534,-795,0,1744286103,12704.303709569991,91.99319036999805,54334.728587280006 2025-04-10,11:55:05.000,100,11133532,-795,0,1744286104,12704.27002802,92.02138689000276,54334.511986560006 2025-04-10,11:55:06.000,100,11133542,-795,0,1744286105,12704.303709569991,91.98614123999869,54334.49801232 2025-04-10,11:55:07.000,100,11133570,-795,0,1744286106,12704.418226839996,92.02138689000276,54334.658716080005 2025-04-10,11:55:08.000,100,11133543,-795,0,1744286107,12704.472117320001,92.0143377600034,54334.58884488 2025-04-10,11:55:09.000,100,11133543,-795,0,1744286108,12704.499062559997,92.00023950000468,54334.81941984001 2025-04-10,11:55:10.000,100,11133549,-795,0,1744286109,12704.438435769996,91.97909210999933,54334.74256152 2025-04-10,11:55:11.000,100,11133531,-795,0,1744286110,12704.398017909996,92.02138689000276,54334.64474184 2025-04-10,11:55:12.000,100,11133535,-795,0,1744286111,12704.404754219991,91.97204297999997,54334.58884488 2025-04-10,11:55:13.000,100,11133523,-795,0,1744286112,12704.445172079992,92.00728863000404,54334.344295680006 2025-04-10,11:55:14.000,100,11133520,-795,0,1744286113,12704.472117320001,92.02138689000276,54334.33032144 2025-04-10,11:55:15.000,100,11133537,-795,0,1744286114,12704.431699460001,92.04253428000084,54334.16961768001 2025-04-10,11:55:16.000,100,11133530,-795,0,1744286115,12704.465381009992,91.98614123999869,54334.071798 2025-04-10,11:55:17.000,100,11133511,-795,0,1744286116,12704.566425659992,92.0143377600034,54334.1416692 2025-04-10,11:55:18.000,100,11133556,-795,0,1744286117,12704.613579830002,91.96499385000061,54334.008913920006 2025-04-10,11:55:19.000,100,11133568,-795,0,1744286118,12704.627052449992,92.0495834100002,54333.939042720005 2025-04-10,11:55:20.000,100,11133553,-795,0,1744286119,12704.606843519992,92.12007471000106,54334.02987528001 2025-04-10,11:55:21.000,100,11133537,-795,0,1744286120,12704.512535180002,92.19761514000129,54334.05083664001 2025-04-10,11:55:22.000,100,11133573,-795,0,1744286121,12704.458644699997,92.21876252999937,54333.99493968 2025-04-10,11:55:23.000,100,11133538,-795,0,1744286122,12704.526007799992,92.2610573100028,54334.02288816 2025-04-10,11:55:24.000,100,11133542,-795,0,1744286123,12704.499062559997,92.28220470000088,54334.06481088 2025-04-10,11:55:25.000,100,11133533,-795,0,1744286124,12704.485589939992,92.26810644000216,54333.98096544001 2025-04-10,11:55:26.000,100,11133563,-795,0,1744286125,12704.445172079992,92.27515557000152,54333.820261680004 2025-04-10,11:55:27.000,100,11133556,-795,0,1744286126,12704.424963149992,92.23990992000472,54333.83423592001 2025-04-10,11:55:28.000,100,11133585,-795,0,1744286127,12704.398017909996,92.25400818000344,54333.890132880006 2025-04-10,11:55:29.000,100,11133558,-795,0,1744286128,12704.398017909996,92.27515557000152,54333.841223040006 2025-04-10,11:55:30.000,100,11133559,-795,0,1744286129,12704.337391119996,92.27515557000152,54334.02288816 2025-04-10,11:55:31.000,100,11133529,-795,0,1744286130,12704.29023695,92.27515557000152,54333.987952560004 2025-04-10,11:55:32.000,100,11133550,-795,0,1744286131,12704.323918499991,92.22581165999873,54333.93205560001 2025-04-10,11:55:33.000,100,11133525,-795,0,1744286132,12704.391281600001,92.27515557000152,54334.02288816 2025-04-10,11:55:34.000,100,11133515,-795,0,1744286133,12704.404754219991,92.2610573100028,54333.73641624 2025-04-10,11:55:35.000,100,11133574,-795,0,1744286134,12704.364336359991,92.28925383000023,54333.72942912 2025-04-10,11:55:36.000,100,11133500,-795,0,1744286135,12704.344127429991,92.28220470000088,54333.47789280001 2025-04-10,11:55:37.000,100,11133568,-795,0,1744286136,12704.364336359991,92.2610573100028,54333.47090568 2025-04-10,11:55:38.000,100,11133509,-795,0,1744286137,12704.377808979996,92.2963029599996,54333.52680264001 2025-04-10,11:55:39.000,100,11133563,-795,0,1744286138,12704.431699460001,92.28220470000088,54333.58968672 2025-04-10,11:55:40.000,100,11133557,-795,0,1744286139,12704.323918499991,92.28925383000023,54333.63859656 2025-04-10,11:55:41.000,100,11133548,-795,0,1744286140,12704.364336359991,92.27515557000152,54333.59667384001 2025-04-10,11:55:42.000,100,11133505,-795,0,1744286141,12704.337391119996,92.23286078999809,54333.41500872 2025-04-10,11:55:43.000,100,11133542,-795,0,1744286142,12704.411490530001,92.25400818000344,54333.64558368001 2025-04-10,11:55:44.000,100,11133503,-795,0,1744286143,12704.411490530001,92.30335208999895,54333.338150400006 2025-04-10,11:55:45.000,100,11133523,-795,0,1744286144,12704.384545289991,92.30335208999895,54333.17744664 2025-04-10,11:55:46.000,100,11133556,-795,0,1744286145,12704.418226839996,92.28925383000023,54333.10757544 2025-04-10,11:55:47.000,100,11133540,-795,0,1744286146,12704.526007799992,92.30335208999895,54333.33116328001 2025-04-10,11:55:48.000,100,11133523,-795,0,1744286147,12704.499062559997,92.33859774000302,54333.24731784 2025-04-10,11:55:49.000,100,11133518,-795,0,1744286148,12704.539480419997,92.3244994800043,54333.25430496 2025-04-10,11:55:50.000,100,11133520,-795,0,1744286149,12704.451908390001,92.33154861000367,54333.17744664 2025-04-10,11:55:51.000,100,11133587,-795,0,1744286150,12704.391281600001,92.30335208999895,54333.18443376 2025-04-10,11:55:52.000,100,11133552,-795,0,1744286151,12704.451908390001,92.33154861000367,54333.198408000004 2025-04-10,11:55:53.000,100,11133564,-795,0,1744286152,12704.472117320001,92.34564687000238,54333.21238224001 2025-04-10,11:55:54.000,100,11133561,-795,0,1744286153,12704.478853629997,92.38089251999918,54332.93988456 2025-04-10,11:55:55.000,100,11133543,-795,0,1744286154,12704.492326250001,92.33859774000302,54332.80014216 2025-04-10,11:55:56.000,100,11133550,-795,0,1744286155,12704.458644699997,92.38794164999854,54332.75123232 2025-04-10,11:55:57.000,100,11133507,-795,0,1744286156,12704.499062559997,92.38794164999854,54332.849052 2025-04-10,11:55:58.000,100,11133510,-795,0,1744286157,12704.445172079992,92.43023643000197,54332.80712928001 2025-04-10,11:55:59.000,100,11133513,-795,0,1744286158,12704.438435769996,92.43023643000197,54332.75123232 2025-04-10,11:56:00.000,100,11133579,-795,0,1744286159,12704.418226839996,92.48662947000412,54332.54161872001 2025-04-10,11:56:01.000,100,11133570,-795,0,1744286160,12704.404754219991,92.42318730000261,54332.7442452 2025-04-10,11:56:02.000,100,11133534,-795,0,1744286161,12704.371072670001,92.43023643000197,54332.68136112 2025-04-10,11:56:03.000,100,11133562,-795,0,1744286162,12704.519271489997,92.40908904000389,54332.814116400004 2025-04-10,11:56:04.000,100,11133603,-795,0,1744286163,12704.492326250001,92.43728556000133,54332.75821944001 2025-04-10,11:56:05.000,100,11133529,-795,0,1744286164,12704.559689349997,92.40203991000453,54332.548605840006 2025-04-10,11:56:06.000,100,11133528,-795,0,1744286165,12704.519271489997,92.43023643000197,54332.47174752001 2025-04-10,11:56:07.000,100,11133556,-795,0,1744286166,12704.586634589992,92.38794164999854,54332.311043760004 2025-04-10,11:56:08.000,100,11133545,-795,0,1744286167,12704.600107209997,92.38089251999918,54332.37392784001 2025-04-10,11:56:09.000,100,11133536,-795,0,1744286168,12704.640525069997,92.36679426000046,54332.30405664001 2025-04-10,11:56:10.000,100,11133573,-795,0,1744286169,12704.613579830002,92.36679426000046,54332.2202112 2025-04-10,11:56:11.000,100,11133530,-795,0,1744286170,12704.627052449992,92.33154861000367,54332.2900824 2025-04-10,11:56:12.000,100,11133533,-795,0,1744286171,12704.674206620002,92.33154861000367,54332.332005120006 2025-04-10,11:56:13.000,100,11133530,-795,0,1744286172,12704.728097099993,92.31745034999767,54332.332005120006 2025-04-10,11:56:14.000,100,11133550,-795,0,1744286173,12704.701151859997,92.28925383000023,54332.15732712001 2025-04-10,11:56:15.000,100,11133521,-795,0,1744286174,12704.748306029993,92.2610573100028,54331.9057908 2025-04-10,11:56:16.000,100,11133534,-795,0,1744286175,12704.707888169993,92.23286078999809,54331.877842320006 2025-04-10,11:56:17.000,100,11133543,-795,0,1744286176,12704.687679239993,92.23990992000472,54331.73809992 2025-04-10,11:56:18.000,100,11133569,-795,0,1744286177,12704.667470309992,92.24695905000408,54331.689190080004 2025-04-10,11:56:19.000,100,11133539,-795,0,1744286178,12704.815669129988,92.2610573100028,54331.80098400001 2025-04-10,11:56:20.000,100,11133561,-755,0,1744286179,12704.781987579998,92.22581165999873,54331.64726736 2025-04-10,11:56:21.000,100,11133576,-795,0,1744286180,12704.781987579998,92.18351688000257,54331.759061280005 2025-04-10,11:56:22.000,100,11133480,-795,0,1744286181,12704.781987579998,92.19056601000193,54331.77303552 2025-04-10,11:56:23.000,100,11133533,-795,0,1744286182,12704.795460199988,92.20466427000065,54331.640280240004 2025-04-10,11:56:24.000,100,11133531,-795,0,1744286183,12704.802196509998,92.21876252999937,54331.70316432001 2025-04-10,11:56:25.000,100,11133538,-795,0,1744286184,12704.876295919988,92.20466427000065,54331.472589360004 2025-04-10,11:56:26.000,100,11133548,-795,0,1744286185,12704.822405439998,92.23990992000472,54331.304898480004 2025-04-10,11:56:27.000,100,11133525,-795,0,1744286186,12704.842614369998,92.21171340000001,54331.325859840006 2025-04-10,11:56:28.000,100,11133509,-795,0,1744286187,12704.970604259994,92.21876252999937,54331.43066664 2025-04-10,11:56:29.000,100,11133520,-795,0,1744286188,12705.024494739999,92.19761514000129,54331.353808320004 2025-04-10,11:56:30.000,100,11133555,-795,0,1744286189,12704.963867949999,92.18351688000257,54331.21406592 2025-04-10,11:56:31.000,100,11133544,-795,0,1744286190,12705.004285809999,92.19761514000129,54331.22804016001 2025-04-10,11:56:32.000,100,11133587,-795,0,1744286191,12705.07838521999,92.1482712299985,54331.41669240001 2025-04-10,11:56:33.000,100,11133539,-795,0,1744286192,12705.017758429989,92.1623694900045,54331.353808320004 2025-04-10,11:56:34.000,100,11133548,-795,0,1744286193,12705.11880307999,92.10597645000234,54331.47957648 2025-04-10,11:56:35.000,100,11133566,-795,0,1744286194,12705.085121529999,92.12712384000042,54331.23502728 2025-04-10,11:56:36.000,100,11133566,-795,0,1744286195,12705.192902489995,92.10597645000234,54331.23502728 2025-04-10,11:56:37.000,100,11133540,-795,0,1744286196,12705.17942986999,92.05663253999955,54331.00445232 2025-04-10,11:56:38.000,100,11133518,-795,0,1744286197,12705.24679297,91.99319036999805,54331.09528488 2025-04-10,11:56:39.000,100,11133556,-795,0,1744286198,12705.233320349995,91.99319036999805,54331.05336216 2025-04-10,11:56:40.000,100,11133549,-795,0,1744286199,12705.16595725,91.94384646000253,54330.927594 2025-04-10,11:56:41.000,100,11133554,-795,0,1744286200,12705.233320349995,91.93679733000317,54330.86470992001 2025-04-10,11:56:42.000,100,11133581,-795,0,1744286201,12705.21984772999,91.87335516000167,54331.04637504 2025-04-10,11:56:43.000,100,11133549,-795,0,1744286202,12705.152484629994,91.81696211999952,54331.039387920006 2025-04-10,11:56:44.000,100,11133559,-795,0,1744286203,12705.32762869,91.73942168999929,54331.137207600004 2025-04-10,11:56:45.000,100,11133546,-795,0,1744286204,12705.354573929995,91.69712691000313,54331.088297760005 2025-04-10,11:56:46.000,100,11133548,-795,0,1744286205,12705.2670019,91.66893038999842,54330.585225120005 2025-04-10,11:56:47.000,100,11133559,-795,0,1744286206,12705.28047451999,91.62663561000227,54330.57125088 2025-04-10,11:56:48.000,100,11133514,-795,0,1744286207,12705.334364999995,91.53499692000332,54330.62714784001 2025-04-10,11:56:49.000,100,11133573,-795,0,1744286208,12705.30741976,91.42925996999838,54330.56426376 2025-04-10,11:56:50.000,100,11133548,-795,0,1744286209,12705.34110130999,91.3446704099988,54330.38259864 2025-04-10,11:56:51.000,100,11133576,-795,0,1744286210,12705.38151916999,91.23188433000178,54330.20792064 2025-04-10,11:56:52.000,100,11133535,-795,0,1744286211,12705.52971799,91.16844216000027,54330.30574032 2025-04-10,11:56:53.000,100,11133605,-795,0,1744286212,12705.704862049992,91.28122824000457,54330.37561152 2025-04-10,11:56:54.000,100,11133541,-795,0,1744286213,12705.556663229996,91.44335823000438,54330.34067592001 2025-04-10,11:56:55.000,100,11133539,-795,0,1744286214,12705.40846441,91.51384952999797,54330.368624400006 2025-04-10,11:56:56.000,100,11133572,-795,0,1744286215,12705.233320349995,91.51384952999797,54330.082152480005 2025-04-10,11:56:57.000,100,11133543,-795,0,1744286216,12705.18616618,91.46450562000246,54330.13804944 2025-04-10,11:56:58.000,100,11133552,-795,0,1744286217,12705.19963879999,91.49270213999989,54330.27779184 2025-04-10,11:56:59.000,100,11133556,-795,0,1744286218,12705.26026558999,91.42221083999902,54330.29176608001 2025-04-10,11:57:00.000,100,11133518,-795,0,1744286219,12705.172693559995,91.4081125800003,54330.24285624001 2025-04-10,11:57:01.000,100,11133545,-795,0,1744286220,12705.16595725,91.42925996999838,54329.99830704 2025-04-10,11:57:02.000,100,11133496,-795,0,1744286221,12705.172693559995,91.35876867000479,54330.24285624001 2025-04-10,11:57:03.000,100,11133572,-795,0,1744286222,12705.17942986999,91.36581780000415,54330.32670168 2025-04-10,11:57:04.000,100,11133542,-795,0,1744286223,12705.152484629994,91.31647389000136,54330.28477896 2025-04-10,11:57:05.000,100,11133531,-795,0,1744286224,12705.10533046,91.35876867000479,54330.0891396 2025-04-10,11:57:06.000,100,11133566,-795,0,1744286225,12705.085121529999,91.30237563000264,54329.83760328001 2025-04-10,11:57:07.000,100,11133524,-795,0,1744286226,12705.213111419995,91.32352302000072,54329.984332800006 2025-04-10,11:57:08.000,100,11133547,-795,0,1744286227,12705.24005665999,91.28122824000457,54330.02625552001 2025-04-10,11:57:09.000,100,11133574,-795,0,1744286228,12705.233320349995,91.26008084999921,54329.97035856 2025-04-10,11:57:10.000,100,11133593,-795,0,1744286229,12705.15922093999,91.18958954999835,54329.78869344001 2025-04-10,11:57:11.000,100,11133535,-795,0,1744286230,12705.18616618,91.18958954999835,54329.76773208001 2025-04-10,11:57:12.000,100,11133538,-795,0,1744286231,12705.273738209995,91.10499998999876,54329.80266768 2025-04-10,11:57:13.000,100,11133562,-795,0,1744286232,12705.233320349995,91.11909825000475,54330.06817824 2025-04-10,11:57:14.000,100,11133499,-795,0,1744286233,12705.24005665999,91.05565608000325,54330.07516536001 2025-04-10,11:57:15.000,100,11133522,-795,0,1744286234,12705.24679297,91.03450868999789,54329.95638432001 2025-04-10,11:57:16.000,100,11133508,-795,0,1744286235,12705.22658404,90.95696825999767,54329.9493972 2025-04-10,11:57:17.000,100,11133532,-795,0,1744286236,12705.28721083,90.97811565000302,54329.83061616 2025-04-10,11:57:18.000,100,11133550,-795,0,1744286237,12705.30741976,90.89352609000343,54329.78170632 2025-04-10,11:57:19.000,100,11133558,-795,0,1744286238,12705.28721083,90.86532956999872,54329.76074496 2025-04-10,11:57:20.000,100,11133548,-795,0,1744286239,12705.20637511,90.81598566000321,54329.481260160006 2025-04-10,11:57:21.000,100,11133555,-795,0,1744286240,12705.293947139995,90.82303479000257,54329.61401544 2025-04-10,11:57:22.000,100,11133564,-795,0,1744286241,12705.26026558999,90.80188740000449,54329.59305408 2025-04-10,11:57:23.000,100,11133541,-795,0,1744286242,12705.28721083,90.7525434900017,54329.90048736 2025-04-10,11:57:24.000,100,11133561,-795,0,1744286243,12705.273738209995,90.72434697000426,54329.76773208001 2025-04-10,11:57:25.000,100,11133560,-795,0,1744286244,12705.24005665999,90.71024870999827,54329.73279648 2025-04-10,11:57:26.000,100,11133472,-795,0,1744286245,12705.18616618,90.6538556700034,54329.48824728 2025-04-10,11:57:27.000,100,11133507,-795,0,1744286246,12705.213111419995,90.67500306000147,54329.362479120005 2025-04-10,11:57:28.000,100,11133577,-795,0,1744286247,12705.13901200999,90.70319957999891,54329.41837608 2025-04-10,11:57:29.000,100,11133557,-795,0,1744286248,12705.13901200999,90.61156088999996,54329.43235032001 2025-04-10,11:57:30.000,100,11133561,-795,0,1744286249,12705.12553939,90.61861001999932,54329.3205564 2025-04-10,11:57:31.000,100,11133601,-795,0,1744286250,12705.091857839994,90.6045117600006,54329.29959504 2025-04-10,11:57:32.000,100,11133578,-795,0,1744286251,12705.071648909994,90.6045117600006,54329.20876248 2025-04-10,11:57:33.000,100,11133584,-795,0,1744286252,12705.12553939,90.54811871999846,54329.292607920004 2025-04-10,11:57:34.000,100,11133540,-795,0,1744286253,12705.13901200999,90.56221698000445,54329.579079840005 2025-04-10,11:57:35.000,100,11133531,-795,0,1744286254,12705.11880307999,90.51992220000102,54329.46728592 2025-04-10,11:57:36.000,100,11133569,-795,0,1744286255,12705.024494739999,90.5058239400023,54329.35549200001 2025-04-10,11:57:37.000,100,11133573,-795,0,1744286256,12705.031231049994,90.48467655000422,54329.180814 2025-04-10,11:57:38.000,100,11133549,-795,0,1744286257,12704.990813189994,90.51287307000166,54329.20876248 2025-04-10,11:57:39.000,100,11133549,-795,0,1744286258,12705.064912599999,90.47762742000486,54329.11792992001 2025-04-10,11:57:40.000,100,11133539,-795,0,1744286259,12705.112066769994,90.49172568000358,54329.30658216001 2025-04-10,11:57:41.000,100,11133527,-795,0,1744286260,12705.132275699994,90.47057828999823,54329.16683976001 2025-04-10,11:57:42.000,100,11133534,-795,0,1744286261,12705.13901200999,90.45648002999951,54329.26465944001 2025-04-10,11:57:43.000,100,11133527,-795,0,1744286262,12705.17942986999,90.393037859998,54329.2506852 2025-04-10,11:57:44.000,100,11133535,-795,0,1744286263,12705.07838521999,90.40008699000464,54329.34151776 2025-04-10,11:57:45.000,100,11133522,-795,0,1744286264,12705.10533046,90.34369395000249,54329.29959504 2025-04-10,11:57:46.000,100,11133513,-795,0,1744286265,12705.112066769994,90.2943500399997,54329.3205564 2025-04-10,11:57:47.000,100,11133554,-795,0,1744286266,12705.26026558999,90.26615352000226,54329.362479120005 2025-04-10,11:57:48.000,100,11133500,-795,0,1744286267,12705.21984772999,90.26615352000226,54329.26465944001 2025-04-10,11:57:49.000,100,11133580,-795,0,1744286268,12705.22658404,90.22385873999883,54329.27164656 2025-04-10,11:57:50.000,100,11133496,-795,0,1744286269,12705.15922093999,90.1956622200014,54329.08299432 2025-04-10,11:57:51.000,100,11133513,-795,0,1744286270,12705.172693559995,90.11812179000117,54329.0410716 2025-04-10,11:57:52.000,100,11133511,-795,0,1744286271,12705.19963879999,90.1463183099986,54329.15286552 2025-04-10,11:57:53.000,100,11133571,-795,0,1744286272,12705.28047451999,90.0476304900003,54329.20876248 2025-04-10,11:57:54.000,100,11133558,-795,0,1744286273,12705.24005665999,90.00533571000415,54329.34151776 2025-04-10,11:57:55.000,100,11133562,-795,0,1744286274,12705.21984772999,89.94189354000264,54329.32754352 2025-04-10,11:57:56.000,100,11133593,-795,0,1744286275,12705.314156069995,89.88550050000049,54329.411388960005 2025-04-10,11:57:57.000,100,11133588,-795,0,1744286276,12705.38825548,89.85730398000305,54329.58606696 2025-04-10,11:57:58.000,100,11133517,-795,0,1744286277,12705.374782859995,89.84320572000433,54329.2506852 2025-04-10,11:57:59.000,100,11133555,-795,0,1744286278,12705.30068344999,89.82910745999834,54329.22273672 2025-04-10,11:58:00.000,100,11133583,-795,0,1744286279,12705.21984772999,89.77271442000347,54329.09696856001 2025-04-10,11:58:01.000,100,11133519,-795,0,1744286280,12705.253529279995,89.77976355000283,54329.145878400006 2025-04-10,11:58:02.000,100,11133533,-795,0,1744286281,12705.172693559995,89.75156702999811,54329.13190416 2025-04-10,11:58:03.000,100,11133531,-795,0,1744286282,12705.273738209995,89.73041964000004,54329.26465944001 2025-04-10,11:58:04.000,100,11133517,-795,0,1744286283,12705.293947139995,89.70927225000196,54329.46728592 2025-04-10,11:58:05.000,100,11133534,-795,0,1744286284,12705.2670019,89.65992833999917,54329.52318288001 2025-04-10,11:58:06.000,100,11133556,-795,0,1744286285,12705.152484629994,89.65287920999981,54329.30658216001 2025-04-10,11:58:07.000,100,11133528,-795,0,1744286286,12705.192902489995,89.61763356000301,54329.4952344 2025-04-10,11:58:08.000,100,11133555,-795,0,1744286287,12705.07838521999,89.6035353000043,54329.08299432 2025-04-10,11:58:09.000,100,11133537,-795,0,1744286288,12705.172693559995,89.64583008000045,54329.313569280006 2025-04-10,11:58:10.000,100,11133547,-795,0,1744286289,12705.172693559995,89.65287920999981,54329.3904276 2025-04-10,11:58:11.000,100,11133518,-795,0,1744286290,12705.18616618,89.66697746999853,54329.33453064001 2025-04-10,11:58:12.000,100,11133558,-795,0,1744286291,12705.112066769994,89.62468269000237,54329.22273672 2025-04-10,11:58:13.000,100,11133537,-795,0,1744286292,12705.192902489995,89.67402659999789,54329.50222152001 2025-04-10,11:58:14.000,100,11133543,-795,0,1744286293,12705.13901200999,89.62468269000237,54329.45331168001 2025-04-10,11:58:15.000,100,11133492,-795,0,1744286294,12705.172693559995,89.62468269000237,54329.65593816 2025-04-10,11:58:16.000,100,11133548,-795,0,1744286295,12705.064912599999,89.59648616999766,54329.60004120001 2025-04-10,11:58:17.000,100,11133521,-795,0,1744286296,12705.091857839994,89.5894370399983,54329.648951040006 2025-04-10,11:58:18.000,100,11133548,-795,0,1744286297,12705.12553939,89.6035353000043,54329.61401544 2025-04-10,11:58:19.000,100,11133550,-795,0,1744286298,12705.172693559995,89.56828965000022,54329.58606696 2025-04-10,11:58:20.000,100,11133527,-795,0,1744286299,12705.12553939,89.5894370399983,54329.58606696 2025-04-10,11:58:21.000,100,11133525,-795,0,1744286300,12705.16595725,89.57533877999958,54329.481260160006 2025-04-10,11:58:22.000,100,11133495,-795,0,1744286301,12705.19963879999,89.5894370399983,54329.66991240001 2025-04-10,11:58:23.000,100,11133534,-795,0,1744286302,12705.19963879999,89.51894574000471,54329.6349768 2025-04-10,11:58:24.000,100,11133535,-795,0,1744286303,12705.24005665999,89.54009313000279,54329.795680560004 2025-04-10,11:58:25.000,100,11133511,-795,0,1744286304,12705.233320349995,89.49074922,54329.99131992 2025-04-10,11:58:26.000,100,11133556,-795,0,1744286305,12705.152484629994,89.49074922,54329.95638432001 2025-04-10,11:58:27.000,100,11133562,-795,0,1744286306,12705.192902489995,89.49074922,54329.9493972 2025-04-10,11:58:28.000,100,11133516,-795,0,1744286307,12705.24679297,89.47665096000128,54330.152023680006 2025-04-10,11:58:29.000,100,11133518,-795,0,1744286308,12705.354573929995,89.51894574000471,54330.04721688 2025-04-10,11:58:30.000,100,11133584,-795,0,1744286309,12705.28047451999,89.49779834999936,54329.92144872 2025-04-10,11:58:31.000,100,11133573,-795,0,1744286310,12705.2670019,89.48370009000064,54329.92843584 2025-04-10,11:58:32.000,100,11133581,-795,0,1744286311,12705.253529279995,89.4555035700032,54330.00529416001 2025-04-10,11:58:33.000,100,11133548,-795,0,1744286312,12705.30741976,89.46960183000192,54330.18695928 2025-04-10,11:58:34.000,100,11133504,-795,0,1744286313,12705.30068344999,89.4555035700032,54330.22189488001 2025-04-10,11:58:35.000,100,11133575,-795,0,1744286314,12705.273738209995,89.44845444000384,54330.298753200004 2025-04-10,11:58:36.000,100,11133528,-795,0,1744286315,12705.273738209995,89.39911053000105,54330.487405440006 2025-04-10,11:58:37.000,100,11133566,-795,0,1744286316,12705.36804655,89.42025791999913,54330.655096320006 2025-04-10,11:58:38.000,100,11133538,-795,0,1744286317,12705.32762869,89.42730704999849,54330.74592888001 2025-04-10,11:58:39.000,100,11133510,-795,0,1744286318,12705.34783762,89.44845444000384,54330.50137968 2025-04-10,11:58:40.000,100,11133585,-795,0,1744286319,12705.273738209995,89.4555035700032,54330.50137968 2025-04-10,11:58:41.000,100,11133503,-795,0,1744286320,12705.273738209995,89.49779834999936,54330.49439256 2025-04-10,11:58:42.000,100,11133526,-795,0,1744286321,12705.213111419995,89.48370009000064,54330.62714784001 2025-04-10,11:58:43.000,100,11133536,-795,0,1744286322,12705.32762869,89.5541913900015,54330.77387736001 2025-04-10,11:58:44.000,100,11133560,-795,0,1744286323,12705.213111419995,89.54009313000279,54330.6131736 2025-04-10,11:58:45.000,100,11133483,-795,0,1744286324,12705.13901200999,89.56124052000087,54330.6131736 2025-04-10,11:58:46.000,100,11133455,-795,0,1744286325,12705.213111419995,89.5541913900015,54330.990478080006 2025-04-10,11:58:47.000,100,11133475,-795,0,1744286326,12705.17942986999,89.63878095000109,54330.990478080006 2025-04-10,11:58:48.000,100,11133559,-795,0,1744286327,12705.152484629994,89.65992833999917,54331.09528488 2025-04-10,11:58:49.000,100,11133524,-795,0,1744286328,12705.172693559995,89.7022231200026,54330.990478080006 2025-04-10,11:58:50.000,100,11133538,-795,0,1744286329,12705.12553939,89.77976355000283,54331.0673364 2025-04-10,11:58:51.000,100,11133540,-795,0,1744286330,12705.14574832,89.82910745999834,54331.01143944001 2025-04-10,11:58:52.000,100,11133516,-795,0,1744286331,12705.16595725,89.84320572000433,54331.08131064001 2025-04-10,11:58:53.000,100,11133579,-795,0,1744286332,12705.16595725,89.90664788999857,54331.19310456 2025-04-10,11:58:54.000,100,11133490,-795,0,1744286333,12705.12553939,89.948942670002,54331.22804016001 2025-04-10,11:58:55.000,100,11133526,-795,0,1744286334,12705.15922093999,89.99828658000479,54331.26996288 2025-04-10,11:58:56.000,100,11133532,-795,0,1744286335,12705.07838521999,90.0123848400035,54331.40271816 2025-04-10,11:58:57.000,100,11133543,-795,0,1744286336,12705.09859414999,90.0476304900003,54331.51451208001 2025-04-10,11:58:58.000,100,11133578,-795,0,1744286337,12705.132275699994,90.11107266000181,54331.70316432001 2025-04-10,11:58:59.000,100,11133557,-795,0,1744286338,12705.172693559995,90.15336743999796,54331.67521584 2025-04-10,11:59:00.000,100,11133555,-795,0,1744286339,12705.14574832,90.20976048000011,54331.48656360001 2025-04-10,11:59:01.000,100,11133521,-795,0,1744286340,12705.172693559995,90.23090786999819,54331.36778256001 2025-04-10,11:59:02.000,100,11133533,-795,0,1744286341,12705.22658404,90.27320265000162,54331.63329312001 2025-04-10,11:59:03.000,100,11133500,-795,0,1744286342,12705.22658404,90.30844829999842,54331.61931888 2025-04-10,11:59:04.000,100,11133556,-795,0,1744286343,12705.172693559995,90.32254656000441,54331.59835752 2025-04-10,11:59:05.000,100,11133576,-795,0,1744286344,12705.30741976,90.37893959999928,54331.759061280005 2025-04-10,11:59:06.000,100,11133545,-795,0,1744286345,12705.30068344999,90.40008699000464,54331.73111280001 2025-04-10,11:59:07.000,100,11133578,-795,0,1744286346,12705.233320349995,90.393037859998,54331.95470064 2025-04-10,11:59:08.000,100,11133515,-795,0,1744286347,12705.36131023999,90.43533264000143,54332.22719832 2025-04-10,11:59:09.000,100,11133530,-795,0,1744286348,12705.34110130999,90.4423817700008,54332.18527560001 2025-04-10,11:59:10.000,100,11133507,-795,0,1744286349,12705.293947139995,90.47057828999823,54331.89181656 2025-04-10,11:59:11.000,100,11133569,-795,0,1744286350,12705.28721083,90.53402045999974,54331.91976504001 2025-04-10,11:59:12.000,100,11133554,-795,0,1744286351,12705.30068344999,90.5058239400023,54331.91277792 2025-04-10,11:59:13.000,100,11133540,-795,0,1744286352,12705.354573929995,90.54811871999846,54332.05252032 2025-04-10,11:59:14.000,100,11133527,-795,0,1744286353,12705.36131023999,90.56221698000445,54332.24117256 2025-04-10,11:59:15.000,100,11133543,-795,0,1744286354,12705.32762869,90.61156088999996,54332.192262720004 2025-04-10,11:59:16.000,100,11133569,-795,0,1744286355,12705.334364999995,90.6045117600006,54332.213224080006 2025-04-10,11:59:17.000,100,11133585,-795,0,1744286356,12705.415200719995,90.61861001999932,54332.597515680005 2025-04-10,11:59:18.000,100,11133526,-795,0,1744286357,12705.38825548,90.66090480000275,54332.63245128 2025-04-10,11:59:19.000,100,11133558,-795,0,1744286358,12705.394991789995,90.67500306000147,54332.57655432 2025-04-10,11:59:20.000,100,11133560,-795,0,1744286359,12705.374782859995,90.69615044999955,54332.311043760004 2025-04-10,11:59:21.000,100,11133572,-795,0,1744286360,12705.34783762,90.74549436000234,54332.311043760004 2025-04-10,11:59:22.000,100,11133560,-795,0,1744286361,12705.334364999995,90.73139610000362,54332.332005120006 2025-04-10,11:59:23.000,100,11133575,-795,0,1744286362,12705.44888227,90.76664175000042,54332.4647604 2025-04-10,11:59:24.000,100,11133597,-795,0,1744286363,12705.46235488999,90.80893653000385,54332.55559296 2025-04-10,11:59:25.000,100,11133572,-795,0,1744286364,12705.475827509996,90.83713305000128,54332.58354144 2025-04-10,11:59:26.000,100,11133547,-795,0,1744286365,12705.42193702999,90.86532956999872,54332.26912104 2025-04-10,11:59:27.000,100,11133546,-795,0,1744286366,12705.44888227,90.90762435000215,54332.61847704001 2025-04-10,11:59:28.000,100,11133551,-795,0,1744286367,12705.496036439996,90.9499191299983,54332.80014216 2025-04-10,11:59:29.000,100,11133595,-795,0,1744286368,12705.52971799,90.97811565000302,54332.7442452 2025-04-10,11:59:30.000,100,11133555,-795,0,1744286369,12705.522981679991,91.02745955999853,54332.61847704001 2025-04-10,11:59:31.000,100,11133579,-795,0,1744286370,12705.475827509996,91.06975434000196,54332.548605840006 2025-04-10,11:59:32.000,100,11133587,-795,0,1744286371,12705.536454299996,91.08385260000068,54332.62546416 2025-04-10,11:59:33.000,100,11133578,-795,0,1744286372,12705.637498949996,91.11909825000475,54332.70930960001 2025-04-10,11:59:34.000,100,11133555,-795,0,1744286373,12705.630762640001,91.15434390000155,54332.716296720006 2025-04-10,11:59:35.000,100,11133557,-795,0,1744286374,12705.630762640001,91.1966386799977,54332.695335360004 2025-04-10,11:59:36.000,100,11133563,-795,0,1744286375,12705.637498949996,91.21778607000306,54332.54161872001 2025-04-10,11:59:37.000,100,11133566,-795,0,1744286376,12705.617290019996,91.18958954999835,54332.66039976001 2025-04-10,11:59:38.000,100,11133487,-795,0,1744286377,12705.644235259992,91.2459825900005,54332.814116400004 2025-04-10,11:59:39.000,100,11133526,-795,0,1744286378,12705.617290019996,91.28827737000393,54332.72328384 2025-04-10,11:59:40.000,100,11133573,-795,0,1744286379,12705.664444189992,91.29532650000328,54332.87700048001 2025-04-10,11:59:41.000,100,11133563,-795,0,1744286380,12705.677916809997,91.31647389000136,54332.63245128 2025-04-10,11:59:42.000,100,11133548,-795,0,1744286381,12705.677916809997,91.31647389000136,54332.62546416 2025-04-10,11:59:43.000,100,11133564,-795,0,1744286382,12705.657707879996,91.33057215000008,54332.674374 2025-04-10,11:59:44.000,100,11133569,-795,0,1744286383,12705.684653119992,91.35876867000479,54332.646425520004 2025-04-10,11:59:45.000,100,11133566,-795,0,1744286384,12705.664444189992,91.4081125800003,54332.499696000006 2025-04-10,11:59:46.000,100,11133533,-795,0,1744286385,12705.644235259992,91.37991606000287,54332.33899224 2025-04-10,11:59:47.000,100,11133489,-795,0,1744286386,12705.711598360002,91.47860388000117,54332.68136112 2025-04-10,11:59:48.000,100,11133572,-795,0,1744286387,12705.805906699992,91.45040736000374,54333.07962696 2025-04-10,11:59:49.000,100,11133543,-795,0,1744286388,12705.785697769992,91.47860388000117,54333.14251104001 2025-04-10,11:59:50.000,100,11133514,-795,0,1744286389,12705.745279909992,91.49270213999989,54332.96783304 2025-04-10,11:59:51.000,100,11133552,-795,0,1744286390,12705.738543599997,91.49270213999989,54332.814116400004 2025-04-10,11:59:52.000,100,11133461,-795,0,1744286391,12705.752016220002,91.47860388000117,54332.77219368 2025-04-10,11:59:53.000,100,11133555,-795,0,1744286392,12705.812643010002,91.48565301000053,54332.82809064001 2025-04-10,11:59:54.000,100,11133591,-795,0,1744286393,12705.778961459997,91.47860388000117,54332.89796184 2025-04-10,11:59:55.000,100,11133516,-795,0,1744286394,12705.792434080002,91.47860388000117,54332.87700048001 2025-04-10,11:59:56.000,100,11133534,-795,0,1744286395,12705.826115629992,91.51384952999797,54332.92591032001 2025-04-10,11:59:57.000,100,11133540,-795,0,1744286396,12705.927160279993,91.49270213999989,54333.03770424 2025-04-10,11:59:58.000,100,11133545,-795,0,1744286397,12705.893478730002,91.49270213999989,54333.25430496 2025-04-10,11:59:59.000,100,11133497,-795,0,1744286398,12705.880006109997,91.47860388000117,54333.17744664 2025-04-10,12:00:00.000,100,11133576,-795,0,1744286399,12705.873269800002,91.4574564900031,54333.170459520006 2025-04-10,12:00:01.000,100,11133520,-795,0,1744286400,12705.893478730002,91.45040736000374,54333.08661408 2025-04-10,12:00:02.000,100,11133534,-795,0,1744286401,12705.954105520002,91.45040736000374,54332.85603912001 2025-04-10,12:00:03.000,100,11133558,-795,0,1744286402,12706.028204929993,91.42221083999902,54333.15648528 2025-04-10,12:00:04.000,100,11133553,-795,0,1744286403,12706.014732309988,91.40106345000095,54333.15648528 2025-04-10,12:00:05.000,100,11133517,-795,0,1744286404,12706.068622789993,91.39401432000159,54333.10757544 2025-04-10,12:00:06.000,100,11133510,-795,0,1744286405,12705.981050759998,91.35876867000479,54332.87700048001 2025-04-10,12:00:07.000,100,11133492,-795,0,1744286406,12706.014732309988,91.37286693000351,54332.87700048001 2025-04-10,12:00:08.000,100,11133502,-795,0,1744286407,12705.981050759998,91.35171953999816,54333.08661408 2025-04-10,12:00:09.000,100,11133538,-795,0,1744286408,12706.048413859993,91.37286693000351,54333.28225344 2025-04-10,12:00:10.000,100,11133523,-795,0,1744286409,12706.007995999993,91.35171953999816,54333.15648528 2025-04-10,12:00:11.000,100,11133533,-795,0,1744286410,12706.028204929993,91.35876867000479,54333.14251104001 2025-04-10,12:00:12.000,100,11133554,-795,0,1744286411,12706.082095409998,91.33057215000008,54332.94687168 2025-04-10,12:00:13.000,100,11133551,-795,0,1744286412,12706.115776959989,91.28827737000393,54333.12154968001 2025-04-10,12:00:14.000,100,11133515,-795,0,1744286413,12706.088831719993,91.28827737000393,54333.06565272 2025-04-10,12:00:15.000,100,11133520,-795,0,1744286414,12706.082095409998,91.30237563000264,54332.9189232 2025-04-10,12:00:16.000,100,11133552,-795,0,1744286415,12706.001259689998,91.309424760002,54332.89097472 2025-04-10,12:00:17.000,100,11133580,-795,0,1744286416,12706.007995999993,91.29532650000328,54332.849052 2025-04-10,12:00:18.000,100,11133551,-795,0,1744286417,12706.048413859993,91.309424760002,54332.99578152001 2025-04-10,12:00:19.000,100,11133570,-795,0,1744286418,12706.088831719993,91.25303171999985,54333.219369360006 2025-04-10,12:00:20.000,100,11133548,-795,0,1744286419,12706.014732309988,91.27417910999793,54333.1285368 2025-04-10,12:00:21.000,100,11133552,-795,0,1744286420,12706.041677549998,91.2459825900005,54333.09360120001 2025-04-10,12:00:22.000,100,11133524,-795,0,1744286421,12706.041677549998,91.28827737000393,54333.01674288 2025-04-10,12:00:23.000,100,11133578,-795,0,1744286422,12706.014732309988,91.26008084999921,54332.91193608 2025-04-10,12:00:24.000,100,11133579,-795,0,1744286423,12706.028204929993,91.309424760002,54332.93988456 2025-04-10,12:00:25.000,100,11133504,-795,0,1744286424,12705.940632899998,91.29532650000328,54332.85603912001 2025-04-10,12:00:26.000,100,11133549,-795,0,1744286425,12705.913687660002,91.30237563000264,54332.80014216 2025-04-10,12:00:27.000,100,11133512,-795,0,1744286426,12706.021468619998,91.26712997999857,54332.94687168 2025-04-10,12:00:28.000,100,11133593,-795,0,1744286427,12705.954105520002,91.29532650000328,54332.96783304 2025-04-10,12:00:29.000,100,11133523,-795,0,1744286428,12706.001259689998,91.28122824000457,54333.19142088001 2025-04-10,12:00:30.000,100,11133505,-795,0,1744286429,12705.906951349993,91.29532650000328,54333.00975576 2025-04-10,12:00:31.000,100,11133518,-795,0,1744286430,12705.893478730002,91.2459825900005,54332.94687168 2025-04-10,12:00:32.000,100,11133451,-795,0,1744286431,12705.859797179997,91.25303171999985,54332.97482016001 2025-04-10,12:00:33.000,100,11133538,-795,0,1744286432,12705.906951349993,91.2459825900005,54332.87700048001 2025-04-10,12:00:34.000,100,11133561,-795,0,1744286433,12705.886742419993,91.26008084999921,54332.89796184 2025-04-10,12:00:35.000,100,11133551,-795,0,1744286434,12705.839588249997,91.26008084999921,54332.84206488 2025-04-10,12:00:36.000,100,11133555,-795,0,1744286435,12705.819379319997,91.2459825900005,54332.814116400004 2025-04-10,12:00:37.000,100,11133520,-795,0,1744286436,12705.880006109997,91.25303171999985,54332.85603912001 2025-04-10,12:00:38.000,100,11133475,-795,0,1744286437,12705.832851940002,91.21778607000306,54332.87700048001 2025-04-10,12:00:39.000,100,11133581,-795,0,1744286438,12705.859797179997,91.18254041999899,54333.00975576 2025-04-10,12:00:40.000,100,11133531,-795,0,1744286439,12705.805906699992,91.21778607000306,54332.96783304 2025-04-10,12:00:41.000,100,11133561,-795,0,1744286440,12705.819379319997,91.18958954999835,54332.90494896001 2025-04-10,12:00:42.000,100,11133531,-795,0,1744286441,12705.819379319997,91.21778607000306,54333.04469136001 2025-04-10,12:00:43.000,100,11133549,-795,0,1744286442,12705.893478730002,91.2107369400037,54332.92591032001 2025-04-10,12:00:44.000,100,11133557,-795,0,1744286443,12705.933896590002,91.23188433000178,54332.97482016001 2025-04-10,12:00:45.000,100,11133565,-795,0,1744286444,12705.960841829998,91.2107369400037,54332.90494896001 2025-04-10,12:00:46.000,100,11133557,-795,0,1744286445,12705.846324559992,91.17549128999963,54332.674374 2025-04-10,12:00:47.000,100,11133486,-795,0,1744286446,12705.805906699992,91.16844216000027,54332.70930960001 2025-04-10,12:00:48.000,100,11133521,-795,0,1744286447,12705.799170389997,91.22483520000242,54332.70232248 2025-04-10,12:00:49.000,100,11133582,-795,0,1744286448,12705.933896590002,91.16139303000091,54332.85603912001 2025-04-10,12:00:50.000,100,11133574,-795,0,1744286449,12705.893478730002,91.11204911999812,54332.96084592 2025-04-10,12:00:51.000,100,11133591,-795,0,1744286450,12705.832851940002,91.0979508599994,54332.89097472 2025-04-10,12:00:52.000,100,11133584,-795,0,1744286451,12705.859797179997,91.05565608000325,54332.97482016001 2025-04-10,12:00:53.000,100,11133569,-795,0,1744286452,12705.933896590002,91.06975434000196,54332.80014216 2025-04-10,12:00:54.000,100,11133487,-795,0,1744286453,12705.933896590002,91.02745955999853,54332.75123232 2025-04-10,12:00:55.000,100,11133576,-795,0,1744286454,12705.933896590002,91.0627052100026,54332.66039976001 2025-04-10,12:00:56.000,100,11133585,-795,0,1744286455,12705.839588249997,91.03450868999789,54332.65341264 2025-04-10,12:00:57.000,100,11133587,-795,0,1744286456,12705.853060870002,91.03450868999789,54332.56258008 2025-04-10,12:00:58.000,100,11133532,-795,0,1744286457,12705.866533489992,91.02745955999853,54332.646425520004 2025-04-10,12:00:59.000,100,11133568,-795,0,1744286458,12705.880006109997,90.98516478000238,54332.62546416 2025-04-10,12:01:00.000,100,11133535,-795,0,1744286459,12705.785697769992,90.95696825999767,54332.75123232 2025-04-10,12:01:01.000,100,11133541,-795,0,1744286460,12705.778961459997,90.9640173900043,54332.66039976001 2025-04-10,12:01:02.000,100,11133506,-795,0,1744286461,12705.812643010002,90.92172261000087,54332.7442452 2025-04-10,12:01:03.000,100,11133520,-795,0,1744286462,12705.805906699992,90.93582086999959,54332.75821944001 2025-04-10,12:01:04.000,100,11133559,-795,0,1744286463,12705.731807290002,90.89352609000343,54332.45078616001 2025-04-10,12:01:05.000,100,11133565,-795,0,1744286464,12705.704862049992,90.94286999999895,54332.32501800001 2025-04-10,12:01:06.000,100,11133550,-795,0,1744286465,12705.637498949996,90.92877174000023,54332.28309528001 2025-04-10,12:01:07.000,100,11133534,-795,0,1744286466,12705.664444189992,90.90762435000215,54332.48572176 2025-04-10,12:01:08.000,100,11133574,-795,0,1744286467,12705.664444189992,90.90057522000279,54332.45078616001 2025-04-10,12:01:09.000,100,11133590,-795,0,1744286468,12705.650971570001,90.89352609000343,54332.45777328 2025-04-10,12:01:10.000,100,11133550,-795,0,1744286469,12705.556663229996,90.88647696000407,54332.4647604 2025-04-10,12:01:11.000,100,11133571,-795,0,1744286470,12705.435409649996,90.83008392000193,54332.4647604 2025-04-10,12:01:12.000,100,11133505,-795,0,1744286471,12705.42193702999,90.83008392000193,54332.45078616001 2025-04-10,12:01:13.000,100,11133551,-795,0,1744286472,12705.44214595999,90.85828043999936,54332.52065736001 2025-04-10,12:01:14.000,100,11133592,-795,0,1744286473,12705.40172809999,90.85828043999936,54332.311043760004 2025-04-10,12:01:15.000,100,11133574,-795,0,1744286474,12705.36804655,90.87942783000472,54332.19924984 2025-04-10,12:01:16.000,100,11133564,-795,0,1744286475,12705.293947139995,90.85828043999936,54332.23418544001 2025-04-10,12:01:17.000,100,11133500,-795,0,1744286476,12705.36804655,90.85123131,54332.30405664001 2025-04-10,12:01:18.000,100,11133571,-795,0,1744286477,12705.334364999995,90.83008392000193,54332.30405664001 2025-04-10,12:01:19.000,100,11133554,-795,0,1744286478,12705.253529279995,90.87237869999808,54332.2202112 2025-04-10,12:01:20.000,100,11133558,-795,0,1744286479,12705.192902489995,90.84418218000064,54332.25514680001 2025-04-10,12:01:21.000,100,11133554,-795,0,1744286480,12705.18616618,90.85828043999936,54332.32501800001 2025-04-10,12:01:22.000,100,11133512,-795,0,1744286481,12705.13901200999,90.85123131,54332.36694072 2025-04-10,12:01:23.000,100,11133565,-795,0,1744286482,12705.19963879999,90.86532956999872,54332.4647604 2025-04-10,12:01:24.000,100,11133522,-795,0,1744286483,12705.13901200999,90.82303479000257,54332.15034 2025-04-10,12:01:25.000,100,11133572,-795,0,1744286484,12705.192902489995,90.80188740000449,54332.213224080006 2025-04-10,12:01:26.000,100,11133483,-795,0,1744286485,12705.132275699994,90.7525434900017,54332.0105976 2025-04-10,12:01:27.000,100,11133552,-795,0,1744286486,12705.14574832,90.75959262000106,54331.996623360006 2025-04-10,12:01:28.000,100,11133545,-795,0,1744286487,12705.14574832,90.73844523000298,54332.10841728 2025-04-10,12:01:29.000,100,11133533,-795,0,1744286488,12705.152484629994,90.74549436000234,54332.0804688 2025-04-10,12:01:30.000,100,11133552,-795,0,1744286489,12705.12553939,90.72434697000426,54332.024571840004 2025-04-10,12:01:31.000,100,11133553,-795,0,1744286490,12705.07838521999,90.69615044999955,54332.20623696001 2025-04-10,12:01:32.000,100,11133581,-795,0,1744286491,12705.071648909994,90.66795393000211,54332.19924984 2025-04-10,12:01:33.000,100,11133541,-795,0,1744286492,12705.12553939,90.67500306000147,54332.30405664001 2025-04-10,12:01:34.000,100,11133559,-795,0,1744286493,12705.16595725,90.68205219000083,54332.11540440001 2025-04-10,12:01:35.000,100,11133560,-795,0,1744286494,12705.192902489995,90.63270827999804,54332.11540440001 2025-04-10,12:01:36.000,100,11133552,-795,0,1744286495,12705.091857839994,90.61861001999932,54331.96867488001 2025-04-10,12:01:37.000,100,11133569,-795,0,1744286496,12705.05817628999,90.55516784999782,54331.94771352001 2025-04-10,12:01:38.000,100,11133590,-795,0,1744286497,12705.05817628999,90.61156088999996,54332.10841728 2025-04-10,12:01:39.000,100,11133528,-795,0,1744286498,12705.07838521999,90.53402045999974,54332.03155896 2025-04-10,12:01:40.000,100,11133545,-795,0,1744286499,12704.970604259994,90.5058239400023,54331.9407264 2025-04-10,12:01:41.000,100,11133545,-795,0,1744286500,12704.957131639989,90.44943090000015,54331.996623360006 2025-04-10,12:01:42.000,100,11133501,-795,0,1744286501,12704.943659019998,90.47057828999823,54332.17130136 2025-04-10,12:01:43.000,100,11133532,-795,0,1744286502,12704.930186399994,90.44943090000015,54332.17130136 2025-04-10,12:01:44.000,100,11133531,-795,0,1744286503,12704.869559609993,90.41418525000336,54332.17130136 2025-04-10,12:01:45.000,100,11133556,-795,0,1744286504,12704.849350679993,90.37893959999928,54331.8359196 2025-04-10,12:01:46.000,100,11133605,-795,0,1744286505,12704.775251270003,90.393037859998,54331.856880960004 2025-04-10,12:01:47.000,100,11133499,-795,0,1744286506,12704.876295919988,90.36484134000057,54331.996623360006 2025-04-10,12:01:48.000,100,11133509,-795,0,1744286507,12704.802196509998,90.35779221000121,54331.95470064 2025-04-10,12:01:49.000,100,11133562,-795,0,1744286508,12704.788723889993,90.28730091000034,54331.710151440006 2025-04-10,12:01:50.000,100,11133474,-795,0,1744286509,12704.701151859997,90.24500613000419,54331.67521584 2025-04-10,12:01:51.000,100,11133509,-795,0,1744286510,12704.802196509998,90.1956622200014,54331.84989384001 2025-04-10,12:01:52.000,100,11133526,-795,0,1744286511,12704.795460199988,90.22385873999883,54332.08745592001 2025-04-10,12:01:53.000,100,11133538,-795,0,1744286512,12704.842614369998,90.1956622200014,54332.143352880004 2025-04-10,12:01:54.000,100,11133553,-795,0,1744286513,12704.856086989988,90.18156396000268,54332.20623696001 2025-04-10,12:01:55.000,100,11133549,-795,0,1744286514,12704.849350679993,90.1604165700046,54331.926752160005 2025-04-10,12:01:56.000,100,11133581,-795,0,1744286515,12704.835878059988,90.1604165700046,54331.9057908 2025-04-10,12:01:57.000,100,11133551,-795,0,1744286516,12704.909977469993,90.1604165700046,54332.10143016 2025-04-10,12:01:58.000,100,11133537,-795,0,1744286517,12704.869559609993,90.13222004999989,54332.06649456001 2025-04-10,12:01:59.000,100,11133566,-795,0,1744286518,12704.923450089998,90.06877787999838,54332.10143016 2025-04-10,12:02:00.000,100,11133543,-795,0,1744286519,12704.829141749993,90.08992527000373,54331.96867488001 2025-04-10,12:02:01.000,100,11133578,-795,0,1744286520,12704.883032229998,90.05467961999966,54331.96867488001 2025-04-10,12:02:02.000,100,11133592,-795,0,1744286521,12704.781987579998,90.01943397000286,54332.18527560001 2025-04-10,12:02:03.000,100,11133573,-795,0,1744286522,12704.883032229998,89.95599180000136,54332.42283768001 2025-04-10,12:02:04.000,100,11133551,-795,0,1744286523,12704.862823299998,89.948942670002,54332.40886344 2025-04-10,12:02:05.000,100,11133541,-795,0,1744286524,12704.862823299998,89.96304093000072,54332.192262720004 2025-04-10,12:02:06.000,100,11133531,-795,0,1744286525,12704.728097099993,89.97009006000008,54331.996623360006 2025-04-10,12:02:07.000,100,11133519,-795,0,1744286526,12704.761778649998,89.87845137000113,54332.0804688 2025-04-10,12:02:08.000,100,11133590,-795,0,1744286527,12704.721360789998,89.92074615000456,54332.164314240006 2025-04-10,12:02:09.000,100,11133544,-795,0,1744286528,12704.741569719998,89.88550050000049,54332.10143016 2025-04-10,12:02:10.000,100,11133575,-795,0,1744286529,12704.660733999997,89.88550050000049,54332.08745592001 2025-04-10,12:02:11.000,100,11133571,-795,0,1744286530,12704.586634589992,89.87140224000177,54331.91976504001 2025-04-10,12:02:12.000,100,11133558,-795,0,1744286531,12704.640525069997,89.77976355000283,54332.33899224 2025-04-10,12:02:13.000,100,11133554,-795,0,1744286532,12704.680942929997,89.75861616000475,54332.45777328 2025-04-10,12:02:14.000,100,11133558,-795,0,1744286533,12704.627052449992,89.76566529000411,54332.43681192 2025-04-10,12:02:15.000,100,11133580,-795,0,1744286534,12704.647261379992,89.75156702999811,54332.37392784001 2025-04-10,12:02:16.000,100,11133553,-795,0,1744286535,12704.586634589992,89.77271442000347,54332.07348168 2025-04-10,12:02:17.000,100,11133549,-795,0,1744286536,12704.593370900002,89.74451789999875,54332.03854608001 2025-04-10,12:02:18.000,100,11133578,-795,0,1744286537,12704.600107209997,89.74451789999875,54332.2202112 2025-04-10,12:02:19.000,100,11133575,-795,0,1744286538,12704.667470309992,89.70927225000196,54332.213224080006 2025-04-10,12:02:20.000,100,11133545,-795,0,1744286539,12704.573161970002,89.68812486000388,54332.0804688 2025-04-10,12:02:21.000,100,11133525,-795,0,1744286540,12704.546216729992,89.65287920999981,54331.975662000004 2025-04-10,12:02:22.000,100,11133516,-795,0,1744286541,12704.579898279997,89.63173182000173,54332.15034 2025-04-10,12:02:23.000,100,11133521,-795,0,1744286542,12704.586634589992,89.59648616999766,54332.30405664001 2025-04-10,12:02:24.000,100,11133571,-795,0,1744286543,12704.566425659992,89.59648616999766,54332.332005120006 2025-04-10,12:02:25.000,100,11133587,-795,0,1744286544,12704.485589939992,89.54714226000215,54332.143352880004 2025-04-10,12:02:26.000,100,11133552,-795,0,1744286545,12704.492326250001,89.53304400000343,54332.024571840004 2025-04-10,12:02:27.000,100,11133536,-795,0,1744286546,12704.600107209997,89.54714226000215,54332.17130136 2025-04-10,12:02:28.000,100,11133545,-795,0,1744286547,12704.593370900002,89.49074922,54332.20623696001 2025-04-10,12:02:29.000,100,11133542,-795,0,1744286548,12704.552953040002,89.44845444000384,54331.996623360006 2025-04-10,12:02:30.000,100,11133579,-795,0,1744286549,12704.552953040002,89.4555035700032,54331.98963624001 2025-04-10,12:02:31.000,100,11133544,-795,0,1744286550,12704.579898279997,89.40615966000041,54331.996623360006 2025-04-10,12:02:32.000,100,11133566,-795,0,1744286551,12704.566425659992,89.39911053000105,54332.0105976 2025-04-10,12:02:33.000,100,11133555,-795,0,1744286552,12704.613579830002,89.40615966000041,54332.34597936 2025-04-10,12:02:34.000,100,11133534,-795,0,1744286553,12704.579898279997,89.3568157500049,54332.380914960006 2025-04-10,12:02:35.000,100,11133553,-795,0,1744286554,12704.600107209997,89.3568157500049,54332.380914960006 2025-04-10,12:02:36.000,100,11133547,-795,0,1744286555,12704.559689349997,89.30747184000211,54332.164314240006 2025-04-10,12:02:37.000,100,11133552,-795,0,1744286556,12704.600107209997,89.30747184000211,54332.24815968 2025-04-10,12:02:38.000,100,11133544,-795,0,1744286557,12704.539480419997,89.27927532000467,54332.22719832 2025-04-10,12:02:39.000,100,11133566,-795,0,1744286558,12704.600107209997,89.29337358000339,54332.22719832 2025-04-10,12:02:40.000,100,11133571,-795,0,1744286559,12704.526007799992,89.2440296700006,54332.18527560001 2025-04-10,12:02:41.000,100,11133551,-795,0,1744286560,12704.512535180002,89.26517705999868,54332.19924984 2025-04-10,12:02:42.000,100,11133576,-795,0,1744286561,12704.505798869992,89.25812792999932,54332.262133920005 2025-04-10,12:02:43.000,100,11133558,-795,0,1744286562,12704.559689349997,89.23698054000124,54332.59052856001 2025-04-10,12:02:44.000,100,11133564,-795,0,1744286563,12704.519271489997,89.22288228000252,54332.59052856001 2025-04-10,12:02:45.000,100,11133544,-795,0,1744286564,12704.532744110002,89.23698054000124,54332.57655432 2025-04-10,12:02:46.000,100,11133527,-795,0,1744286565,12704.424963149992,89.21583315000316,54332.332005120006 2025-04-10,12:02:47.000,100,11133553,-795,0,1744286566,12704.445172079992,89.2440296700006,54332.2202112 2025-04-10,12:02:48.000,100,11133546,-795,0,1744286567,12704.451908390001,89.27222618999804,54332.33899224 2025-04-10,12:02:49.000,100,11133547,-795,0,1744286568,12704.404754219991,89.31452097000147,54332.36694072 2025-04-10,12:02:50.000,100,11133555,-795,0,1744286569,12704.22287384999,89.32157010000083,54332.0804688 2025-04-10,12:02:51.000,100,11133587,-795,0,1744286570,12704.296973259996,89.34976661999826,54332.13636576001 2025-04-10,12:02:52.000,100,11133563,-795,0,1744286571,12704.445172079992,89.3427174899989,54332.43681192 2025-04-10,12:02:53.000,100,11133571,-795,0,1744286572,12704.472117320001,89.38501227000233,54332.44379904 2025-04-10,12:02:54.000,100,11133519,-795,0,1744286573,12704.424963149992,89.3568157500049,54332.597515680005 2025-04-10,12:02:55.000,100,11133568,-795,0,1744286574,12704.377808979996,89.3920614000017,54332.36694072 2025-04-10,12:02:56.000,100,11133555,-795,0,1744286575,12704.424963149992,89.37796314000298,54332.40886344 2025-04-10,12:02:57.000,100,11133557,-795,0,1744286576,12704.411490530001,89.41320878999977,54332.311043760004 2025-04-10,12:02:58.000,100,11133568,-795,0,1744286577,12704.424963149992,89.46255270000256,54332.29706952 2025-04-10,12:02:59.000,100,11133534,-795,0,1744286578,12704.451908390001,89.48370009000064,54332.27610816 2025-04-10,12:03:00.000,100,11133555,-795,0,1744286579,12704.411490530001,89.4555035700032,54332.25514680001 2025-04-10,12:03:01.000,100,11133574,-795,0,1744286580,12704.445172079992,89.47665096000128,54332.25514680001 2025-04-10,12:03:02.000,100,11133555,-795,0,1744286581,12704.465381009992,89.43435617999785,54332.213224080006 2025-04-10,12:03:03.000,100,11133557,-795,0,1744286582,12704.465381009992,89.44845444000384,54332.30405664001 2025-04-10,12:03:04.000,100,11133571,-795,0,1744286583,12704.458644699997,89.46255270000256,54332.51367024 2025-04-10,12:03:05.000,100,11133547,-795,0,1744286584,12704.404754219991,89.41320878999977,54332.45777328 2025-04-10,12:03:06.000,100,11133550,-795,0,1744286585,12704.512535180002,89.46255270000256,54332.59052856001 2025-04-10,12:03:07.000,100,11133589,-795,0,1744286586,12704.566425659992,89.50484747999872,54332.44379904 2025-04-10,12:03:08.000,100,11133601,-795,0,1744286587,12704.552953040002,89.47665096000128,54332.34597936 2025-04-10,12:03:09.000,100,11133528,-795,0,1744286588,12704.566425659992,89.51189660999808,54332.17828848 2025-04-10,12:03:10.000,100,11133524,-795,0,1744286589,12704.586634589992,89.49074922,54332.26912104 2025-04-10,12:03:11.000,100,11133566,-795,0,1744286590,12704.593370900002,89.52599487000407,54332.24815968 2025-04-10,12:03:12.000,100,11133543,-795,0,1744286591,12704.613579830002,89.51894574000471,54332.24815968 2025-04-10,12:03:13.000,100,11133565,-795,0,1744286592,12704.620316139997,89.52599487000407,54332.262133920005 2025-04-10,12:03:14.000,100,11133552,-795,0,1744286593,12704.653997690002,89.54714226000215,54332.61847704001 2025-04-10,12:03:15.000,100,11133562,-795,0,1744286594,12704.680942929997,89.5541913900015,54332.62546416 2025-04-10,12:03:16.000,100,11133506,-795,0,1744286595,12704.647261379992,89.56828965000022,54332.6045028 2025-04-10,12:03:17.000,100,11133590,-795,0,1744286596,12704.687679239993,89.5894370399983,54332.55559296 2025-04-10,12:03:18.000,100,11133512,-795,0,1744286597,12704.573161970002,89.5894370399983,54332.0105976 2025-04-10,12:03:19.000,100,11133518,-795,0,1744286598,12704.667470309992,89.64583008000045,54332.30405664001 2025-04-10,12:03:20.000,100,11133601,-795,0,1744286599,12704.640525069997,89.66697746999853,54332.34597936 2025-04-10,12:03:21.000,100,11133542,-795,0,1744286600,12704.546216729992,89.66697746999853,54332.29706952 2025-04-10,12:03:22.000,100,11133545,-795,0,1744286601,12704.552953040002,89.7022231200026,54332.24117256 2025-04-10,12:03:23.000,100,11133584,-795,0,1744286602,12704.579898279997,89.72337051000068,54332.30405664001 2025-04-10,12:03:24.000,100,11133542,-795,0,1744286603,12704.687679239993,89.72337051000068,54332.61847704001 2025-04-10,12:03:25.000,100,11133536,-795,0,1744286604,12704.707888169993,89.77271442000347,54332.80014216 2025-04-10,12:03:26.000,100,11133561,-795,0,1744286605,12704.721360789998,89.75156702999811,54332.70232248 2025-04-10,12:03:27.000,100,11133569,-795,0,1744286606,12704.647261379992,89.77976355000283,54332.61148992 2025-04-10,12:03:28.000,100,11133543,-795,0,1744286607,12704.701151859997,89.8009109400009,54332.35296648001 2025-04-10,12:03:29.000,100,11133588,-795,0,1744286608,12704.768514959993,89.88550050000049,54332.527644480004 2025-04-10,12:03:30.000,100,11133545,-795,0,1744286609,12704.768514959993,89.89254962999985,54332.499696000006 2025-04-10,12:03:31.000,100,11133554,-795,0,1744286610,12704.788723889993,89.93484441000328,54332.52065736001 2025-04-10,12:03:32.000,100,11133528,-795,0,1744286611,12704.856086989988,89.94189354000264,54332.5346316 2025-04-10,12:03:33.000,100,11133577,-795,0,1744286612,12704.896504849989,89.96304093000072,54332.47174752001 2025-04-10,12:03:34.000,100,11133593,-795,0,1744286613,12704.970604259994,89.99828658000479,54332.62546416 2025-04-10,12:03:35.000,100,11133579,-795,0,1744286614,12705.017758429989,89.96304093000072,54332.79315504 2025-04-10,12:03:36.000,100,11133593,-795,0,1744286615,12704.943659019998,89.96304093000072,54332.68136112 2025-04-10,12:03:37.000,100,11133570,-795,0,1744286616,12704.984076879999,89.97713918999943,54332.716296720006 2025-04-10,12:03:38.000,100,11133523,-795,0,1744286617,12705.071648909994,90.0123848400035,54332.72328384 2025-04-10,12:03:39.000,100,11133569,-795,0,1744286618,12705.16595725,89.99828658000479,54332.70232248 2025-04-10,12:03:40.000,100,11133573,-795,0,1744286619,12705.12553939,90.01943397000286,54332.57655432 2025-04-10,12:03:41.000,100,11133614,-795,0,1744286620,12705.10533046,90.05467961999966,54332.56258008 2025-04-10,12:03:42.000,100,11133503,-795,0,1744286621,12705.172693559995,90.0476304900003,54332.55559296 2025-04-10,12:03:43.000,100,11133518,-795,0,1744286622,12705.152484629994,90.06172874999902,54332.49270888001 2025-04-10,12:03:44.000,100,11133562,-795,0,1744286623,12705.19963879999,90.05467961999966,54332.55559296 2025-04-10,12:03:45.000,100,11133577,-795,0,1744286624,12705.07838521999,90.03353223000158,54332.597515680005 2025-04-10,12:03:46.000,100,11133554,-795,0,1744286625,12705.13901200999,90.0476304900003,54332.68834824001 2025-04-10,12:03:47.000,100,11133583,-795,0,1744286626,12705.22658404,90.0476304900003,54332.87001336 2025-04-10,12:03:48.000,100,11133581,-795,0,1744286627,12705.2670019,90.06172874999902,54332.863026240004 2025-04-10,12:03:49.000,100,11133513,-795,0,1744286628,12705.24005665999,90.06877787999838,54332.597515680005 2025-04-10,12:03:50.000,100,11133532,-795,0,1744286629,12705.15922093999,90.11107266000181,54332.499696000006 2025-04-10,12:03:51.000,100,11133536,-795,0,1744286630,12705.10533046,90.13222004999989,54332.45078616001 2025-04-10,12:03:52.000,100,11133466,-795,0,1744286631,12705.16595725,90.10402353000245,54332.499696000006 2025-04-10,12:03:53.000,100,11133590,-795,0,1744286632,12705.24005665999,90.12517092000053,54332.68834824001 2025-04-10,12:03:54.000,100,11133589,-795,0,1744286633,12705.192902489995,90.12517092000053,54332.597515680005 2025-04-10,12:03:55.000,100,11133596,-795,0,1744286634,12705.172693559995,90.1463183099986,54332.65341264 2025-04-10,12:03:56.000,100,11133599,-795,0,1744286635,12705.17942986999,90.1604165700046,54332.70232248 2025-04-10,12:03:57.000,100,11133570,-795,0,1744286636,12705.314156069995,90.1604165700046,54332.97482016001 2025-04-10,12:03:58.000,100,11133498,-795,0,1744286637,12705.28721083,90.18156396000268,54332.91193608 2025-04-10,12:03:59.000,100,11133549,-795,0,1744286638,12705.30741976,90.16746570000396,54332.667386880006 2025-04-10,12:04:00.000,100,11133544,-795,0,1744286639,12705.2670019,90.23795700000483,54332.667386880006 2025-04-10,12:04:01.000,100,11133586,-795,0,1744286640,12705.293947139995,90.18156396000268,54332.66039976001 2025-04-10,12:04:02.000,100,11133557,-795,0,1744286641,12705.293947139995,90.21680960999947,54332.7442452 2025-04-10,12:04:03.000,100,11133568,-795,0,1744286642,12705.38151916999,90.23795700000483,54332.80712928001 2025-04-10,12:04:04.000,100,11133504,-795,0,1744286643,12705.394991789995,90.20976048000011,54332.84206488 2025-04-10,12:04:05.000,100,11133587,-795,0,1744286644,12705.394991789995,90.23795700000483,54332.84206488 2025-04-10,12:04:06.000,100,11133505,-795,0,1744286645,12705.36804655,90.23795700000483,54332.883987600006 2025-04-10,12:04:07.000,100,11133461,-795,0,1744286646,12705.42193702999,90.26615352000226,54332.96084592 2025-04-10,12:04:08.000,100,11133542,-795,0,1744286647,12705.42867334,90.28730091000034,54333.09360120001 2025-04-10,12:04:09.000,100,11133580,-795,0,1744286648,12705.415200719995,90.2943500399997,54332.96084592 2025-04-10,12:04:10.000,100,11133539,-795,0,1744286649,12705.435409649996,90.32254656000441,54332.79315504 2025-04-10,12:04:11.000,100,11133487,-795,0,1744286650,12705.38151916999,90.33664482000313,54332.75821944001 2025-04-10,12:04:12.000,100,11133566,-795,0,1744286651,12705.42867334,90.31549742999778,54332.79315504 2025-04-10,12:04:13.000,100,11133558,-795,0,1744286652,12705.4690912,90.31549742999778,54332.95385880001 2025-04-10,12:04:14.000,100,11133514,-795,0,1744286653,12705.435409649996,90.31549742999778,54332.89796184 2025-04-10,12:04:15.000,100,11133570,-795,0,1744286654,12705.42193702999,90.34369395000249,54332.80014216 2025-04-10,12:04:16.000,100,11133529,-795,0,1744286655,12705.354573929995,90.35074308000185,54332.932897440005 2025-04-10,12:04:17.000,100,11133550,-795,0,1744286656,12705.334364999995,90.35074308000185,54333.002768640006 2025-04-10,12:04:18.000,100,11133542,-795,0,1744286657,12705.394991789995,90.38598872999864,54333.16347240001 2025-04-10,12:04:19.000,100,11133558,-795,0,1744286658,12705.415200719995,90.40008699000464,54333.28225344 2025-04-10,12:04:20.000,100,11133544,-795,0,1744286659,12705.40172809999,90.45648002999951,54332.92591032001 2025-04-10,12:04:21.000,100,11133600,-795,0,1744286660,12705.40172809999,90.46352915999887,54332.932897440005 2025-04-10,12:04:22.000,100,11133481,-795,0,1744286661,12705.435409649996,90.46352915999887,54333.01674288 2025-04-10,12:04:23.000,100,11133515,-795,0,1744286662,12705.38825548,90.46352915999887,54332.80712928001 2025-04-10,12:04:24.000,100,11133569,-795,0,1744286663,12705.36804655,90.49877481000294,54332.9887944 2025-04-10,12:04:25.000,100,11133537,-795,0,1744286664,12705.314156069995,90.52697133000038,54332.89796184 2025-04-10,12:04:26.000,100,11133549,-795,0,1744286665,12705.293947139995,90.56926611000381,54332.93988456 2025-04-10,12:04:27.000,100,11133530,-795,0,1744286666,12705.32762869,90.59041350000189,54333.219369360006 2025-04-10,12:04:28.000,100,11133549,-795,0,1744286667,12705.394991789995,90.55516784999782,54333.3032148 2025-04-10,12:04:29.000,100,11133532,-795,0,1744286668,12705.415200719995,90.61156088999996,54333.28225344 2025-04-10,12:04:30.000,100,11133501,-795,0,1744286669,12705.38825548,90.61861001999932,54332.94687168 2025-04-10,12:04:31.000,100,11133544,-795,0,1744286670,12705.36804655,90.59041350000189,54332.9189232 2025-04-10,12:04:32.000,100,11133536,-795,0,1744286671,12705.415200719995,90.63975741000468,54333.002768640006 2025-04-10,12:04:33.000,100,11133503,-795,0,1744286672,12705.314156069995,90.57631524000317,54332.80014216 2025-04-10,12:04:34.000,100,11133579,-795,0,1744286673,12705.44888227,90.59041350000189,54333.051678480006 2025-04-10,12:04:35.000,100,11133565,-795,0,1744286674,12705.394991789995,90.59041350000189,54333.04469136001 2025-04-10,12:04:36.000,100,11133567,-795,0,1744286675,12705.502772749991,90.59041350000189,54333.219369360006 2025-04-10,12:04:37.000,100,11133522,-795,0,1744286676,12705.556663229996,90.62565914999868,54333.38007312001 2025-04-10,12:04:38.000,100,11133484,-795,0,1744286677,12705.48256381999,90.57631524000317,54333.13552392 2025-04-10,12:04:39.000,100,11133501,-795,0,1744286678,12705.52971799,90.58336437000253,54333.33116328001 2025-04-10,12:04:40.000,100,11133537,-795,0,1744286679,12705.516245369996,90.66090480000275,54333.16347240001 2025-04-10,12:04:41.000,100,11133548,-795,0,1744286680,12705.502772749991,90.64680654000404,54333.13552392 2025-04-10,12:04:42.000,100,11133557,-795,0,1744286681,12705.570135850001,90.61156088999996,54333.07962696 2025-04-10,12:04:43.000,100,11133592,-795,0,1744286682,12705.570135850001,90.66090480000275,54333.219369360006 2025-04-10,12:04:44.000,100,11133514,-795,0,1744286683,12705.698125739997,90.68205219000083,54333.387060240006 2025-04-10,12:04:45.000,100,11133550,-795,0,1744286684,12705.657707879996,90.66795393000211,54333.31020192001 2025-04-10,12:04:46.000,100,11133484,-795,0,1744286685,12705.691389430001,90.71024870999827,54333.387060240006 2025-04-10,12:04:47.000,100,11133583,-795,0,1744286686,12705.630762640001,90.68910132000019,54333.46391856 2025-04-10,12:04:48.000,100,11133554,-795,0,1744286687,12705.563399539991,90.69615044999955,54333.34513752 2025-04-10,12:04:49.000,100,11133584,-795,0,1744286688,12705.745279909992,90.71024870999827,54333.66654504001 2025-04-10,12:04:50.000,100,11133587,-795,0,1744286689,12705.657707879996,90.72434697000426,54333.66654504001 2025-04-10,12:04:51.000,100,11133537,-795,0,1744286690,12705.610553710001,90.76664175000042,54333.29622768 2025-04-10,12:04:52.000,100,11133548,-795,0,1744286691,12705.502772749991,90.74549436000234,54333.20539512 2025-04-10,12:04:53.000,100,11133586,-795,0,1744286692,12705.610553710001,90.80893653000385,54333.58968672 2025-04-10,12:04:54.000,100,11133483,-795,0,1744286693,12705.556663229996,90.80893653000385,54333.4429572 2025-04-10,12:04:55.000,100,11133564,-795,0,1744286694,12705.536454299996,90.83008392000193,54333.366098880004 2025-04-10,12:04:56.000,100,11133558,-795,0,1744286695,12705.455618579996,90.84418218000064,54333.35212464 2025-04-10,12:04:57.000,100,11133556,-795,0,1744286696,12705.40172809999,90.85123131,54333.366098880004 2025-04-10,12:04:58.000,100,11133557,-795,0,1744286697,12705.415200719995,90.87942783000472,54333.69449352001 2025-04-10,12:04:59.000,100,11133576,-795,0,1744286698,12705.40846441,90.91467348000151,54333.71545488001 2025-04-10,12:05:00.000,100,11133565,-795,0,1744286699,12705.38825548,90.90057522000279,54333.66654504001 2025-04-10,12:05:01.000,100,11133562,-795,0,1744286700,12705.38151916999,90.94286999999895,54333.35212464 2025-04-10,12:05:02.000,100,11133512,-795,0,1744286701,12705.40172809999,90.94286999999895,54333.387060240006 2025-04-10,12:05:03.000,100,11133585,-795,0,1744286702,12705.40172809999,90.97811565000302,54333.387060240006 2025-04-10,12:05:04.000,100,11133557,-795,0,1744286703,12705.374782859995,90.99221391000174,54333.366098880004 2025-04-10,12:05:05.000,100,11133521,-795,0,1744286704,12705.28047451999,90.98516478000238,54333.04469136001 2025-04-10,12:05:06.000,100,11133531,-795,0,1744286705,12705.2670019,91.00631217000046,54333.149498160004 2025-04-10,12:05:07.000,100,11133539,-795,0,1744286706,12705.394991789995,91.0627052100026,54333.28225344 2025-04-10,12:05:08.000,100,11133512,-795,0,1744286707,12705.42867334,91.0627052100026,54333.56872536 2025-04-10,12:05:09.000,100,11133583,-795,0,1744286708,12705.455618579996,91.09090173000004,54333.5826996 2025-04-10,12:05:10.000,100,11133491,-795,0,1744286709,12705.42193702999,91.09090173000004,54333.39404736 2025-04-10,12:05:11.000,100,11133541,-795,0,1744286710,12705.415200719995,91.0979508599994,54333.268279200005 2025-04-10,12:05:12.000,100,11133552,-795,0,1744286711,12705.415200719995,91.12614738000411,54333.10757544 2025-04-10,12:05:13.000,100,11133490,-795,0,1744286712,12705.32762869,91.0627052100026,54333.03770424 2025-04-10,12:05:14.000,100,11133575,-795,0,1744286713,12705.44214595999,91.0979508599994,54333.24033072001 2025-04-10,12:05:15.000,100,11133534,-795,0,1744286714,12705.4690912,91.14024564000283,54333.35212464 2025-04-10,12:05:16.000,100,11133578,-795,0,1744286715,12705.4690912,91.12614738000411,54333.149498160004 2025-04-10,12:05:17.000,100,11133528,-795,0,1744286716,12705.502772749991,91.12614738000411,54333.030717120004 2025-04-10,12:05:18.000,100,11133487,-795,0,1744286717,12705.50950906,91.09090173000004,54333.35911176001 2025-04-10,12:05:19.000,100,11133561,-795,0,1744286718,12705.46235488999,91.11909825000475,54333.366098880004 2025-04-10,12:05:20.000,100,11133591,-795,0,1744286719,12705.415200719995,91.14729477000219,54333.20539512 2025-04-10,12:05:21.000,100,11133530,-795,0,1744286720,12705.38151916999,91.12614738000411,54333.24033072001 2025-04-10,12:05:22.000,100,11133554,-795,0,1744286721,12705.40172809999,91.15434390000155,54333.02373000001 2025-04-10,12:05:23.000,100,11133513,-795,0,1744286722,12705.354573929995,91.18254041999899,54333.02373000001 2025-04-10,12:05:24.000,100,11133541,-795,0,1744286723,12705.455618579996,91.18254041999899,54333.19142088001 2025-04-10,12:05:25.000,100,11133528,-795,0,1744286724,12705.394991789995,91.21778607000306,54333.20539512 2025-04-10,12:05:26.000,100,11133527,-795,0,1744286725,12705.34783762,91.26008084999921,54333.1285368 2025-04-10,12:05:27.000,100,11133552,-795,0,1744286726,12705.26026558999,91.22483520000242,54332.89097472 2025-04-10,12:05:28.000,100,11133512,-795,0,1744286727,12705.22658404,91.27417910999793,54333.0586656 2025-04-10,12:05:29.000,100,11133523,-795,0,1744286728,12705.16595725,91.28122824000457,54333.198408000004 2025-04-10,12:05:30.000,100,11133595,-795,0,1744286729,12705.15922093999,91.309424760002,54333.170459520006 2025-04-10,12:05:31.000,100,11133590,-795,0,1744286730,12705.192902489995,91.30237563000264,54333.11456256 2025-04-10,12:05:32.000,100,11133571,-795,0,1744286731,12705.15922093999,91.36581780000415,54332.85603912001 2025-04-10,12:05:33.000,100,11133578,-795,0,1744286732,12705.15922093999,91.36581780000415,54333.03770424 2025-04-10,12:05:34.000,100,11133528,-795,0,1744286733,12705.07838521999,91.4081125800003,54332.835077760006 2025-04-10,12:05:35.000,100,11133575,-795,0,1744286734,12705.152484629994,91.42221083999902,54332.883987600006 2025-04-10,12:05:36.000,100,11133573,-795,0,1744286735,12705.071648909994,91.46450562000246,54332.80014216 2025-04-10,12:05:37.000,100,11133561,-795,0,1744286736,12705.07838521999,91.44335823000438,54332.73027096 2025-04-10,12:05:38.000,100,11133548,-795,0,1744286737,12705.112066769994,91.4574564900031,54332.82110352 2025-04-10,12:05:39.000,100,11133558,-795,0,1744286738,12705.13901200999,91.42925996999838,54333.03770424 2025-04-10,12:05:40.000,100,11133560,-795,0,1744286739,12705.07838521999,91.45040736000374,54332.9189232 2025-04-10,12:05:41.000,100,11133580,-795,0,1744286740,12705.172693559995,91.45040736000374,54332.765206560005 2025-04-10,12:05:42.000,100,11133505,-795,0,1744286741,12705.132275699994,91.50680039999861,54332.597515680005 2025-04-10,12:05:43.000,100,11133529,-795,0,1744286742,12705.172693559995,91.46450562000246,54332.56956720001 2025-04-10,12:05:44.000,100,11133573,-795,0,1744286743,12705.15922093999,91.49975126999925,54332.45078616001 2025-04-10,12:05:45.000,100,11133559,-795,0,1744286744,12705.16595725,91.4574564900031,54332.429824800005 2025-04-10,12:05:46.000,100,11133565,-795,0,1744286745,12705.18616618,91.4574564900031,54332.43681192 2025-04-10,12:05:47.000,100,11133546,-795,0,1744286746,12705.30068344999,91.45040736000374,54332.597515680005 2025-04-10,12:05:48.000,100,11133557,-795,0,1744286747,12705.293947139995,91.44335823000438,54332.52065736001 2025-04-10,12:05:49.000,100,11133532,-795,0,1744286748,12705.28721083,91.42221083999902,54332.80712928001 2025-04-10,12:05:50.000,100,11133506,-795,0,1744286749,12705.24679297,91.43630909999774,54332.56956720001 2025-04-10,12:05:51.000,100,11133554,-795,0,1744286750,12705.30741976,91.38696519000223,54332.49270888001 2025-04-10,12:05:52.000,100,11133540,-795,0,1744286751,12705.273738209995,91.43630909999774,54332.359953600004 2025-04-10,12:05:53.000,100,11133555,-795,0,1744286752,12705.24005665999,91.41516170999967,54332.332005120006 2025-04-10,12:05:54.000,100,11133568,-795,0,1744286753,12705.32762869,91.41516170999967,54332.37392784001 2025-04-10,12:05:55.000,100,11133559,-795,0,1744286754,12705.28721083,91.38696519000223,54332.26912104 2025-04-10,12:05:56.000,100,11133556,-795,0,1744286755,12705.28721083,91.36581780000415,54332.24117256 2025-04-10,12:05:57.000,100,11133528,-795,0,1744286756,12705.30068344999,91.37991606000287,54332.43681192 2025-04-10,12:05:58.000,100,11133516,-795,0,1744286757,12705.273738209995,91.35171953999816,54332.33899224 2025-04-10,12:05:59.000,100,11133552,-795,0,1744286758,12705.2670019,91.309424760002,54332.527644480004 2025-04-10,12:06:00.000,100,11133543,-795,0,1744286759,12705.19963879999,91.309424760002,54332.41585056 2025-04-10,12:06:01.000,100,11133572,-795,0,1744286760,12705.21984772999,91.2459825900005,54332.332005120006 2025-04-10,12:06:02.000,100,11133531,-795,0,1744286761,12705.213111419995,91.28122824000457,54332.38790208 2025-04-10,12:06:03.000,100,11133546,-795,0,1744286762,12705.32089237999,91.23893346000114,54332.2900824 2025-04-10,12:06:04.000,100,11133540,-795,0,1744286763,12705.32762869,91.26008084999921,54332.30405664001 2025-04-10,12:06:05.000,100,11133578,-795,0,1744286764,12705.36131023999,91.23188433000178,54332.27610816 2025-04-10,12:06:06.000,100,11133532,-795,0,1744286765,12705.32762869,91.1966386799977,54332.00361048 2025-04-10,12:06:07.000,100,11133517,-795,0,1744286766,12705.40846441,91.2107369400037,54332.0804688 2025-04-10,12:06:08.000,100,11133490,-795,0,1744286767,12705.42193702999,91.23188433000178,54332.15034 2025-04-10,12:06:09.000,100,11133528,-795,0,1744286768,12705.4690912,91.18254041999899,54332.143352880004 2025-04-10,12:06:10.000,100,11133578,-795,0,1744286769,12705.44888227,91.16139303000091,54332.35296648001 2025-04-10,12:06:11.000,100,11133570,-795,0,1744286770,12705.455618579996,91.15434390000155,54332.34597936 2025-04-10,12:06:12.000,100,11133535,-795,0,1744286771,12705.516245369996,91.11204911999812,54332.359953600004 2025-04-10,12:06:13.000,100,11133559,-795,0,1744286772,12705.556663229996,91.14024564000283,54332.2900824 2025-04-10,12:06:14.000,100,11133526,-795,0,1744286773,12705.590344780001,91.14729477000219,54332.164314240006 2025-04-10,12:06:15.000,100,11133557,-795,0,1744286774,12705.630762640001,91.10499998999876,54332.17828848 2025-04-10,12:06:16.000,100,11133537,-795,0,1744286775,12705.54992692,91.06975434000196,54332.00361048 2025-04-10,12:06:17.000,100,11133549,-795,0,1744286776,12705.52971799,91.04155782000453,54331.95470064 2025-04-10,12:06:18.000,100,11133559,-795,0,1744286777,12705.54992692,91.06975434000196,54332.15034 2025-04-10,12:06:19.000,100,11133549,-795,0,1744286778,12705.644235259992,91.00631217000046,54332.18527560001 2025-04-10,12:06:20.000,100,11133557,-795,0,1744286779,12705.522981679991,90.98516478000238,54332.33899224 2025-04-10,12:06:21.000,100,11133537,-795,0,1744286780,12705.576872159996,90.97811565000302,54332.38790208 2025-04-10,12:06:22.000,100,11133529,-795,0,1744286781,12705.543190609991,90.95696825999767,54332.42283768001 2025-04-10,12:06:23.000,100,11133560,-795,0,1744286782,12705.543190609991,90.97106652000366,54332.28309528001 2025-04-10,12:06:24.000,100,11133556,-795,0,1744286783,12705.52971799,90.9640173900043,54332.17828848 2025-04-10,12:06:25.000,100,11133519,-795,0,1744286784,12705.46235488999,90.94286999999895,54332.05252032 2025-04-10,12:06:26.000,100,11133557,-795,0,1744286785,12705.32762869,90.90762435000215,54332.0105976 2025-04-10,12:06:27.000,100,11133528,-795,0,1744286786,12705.475827509996,90.90762435000215,54332.19924984 2025-04-10,12:06:28.000,100,11133578,-755,0,1744286787,12705.44214595999,90.89352609000343,54332.17130136 2025-04-10,12:06:29.000,100,11133510,-795,0,1744286788,12705.455618579996,90.90762435000215,54332.15732712001 2025-04-10,12:06:30.000,100,11133568,-795,0,1744286789,12705.334364999995,90.85828043999936,54332.27610816 2025-04-10,12:06:31.000,100,11133545,-795,0,1744286790,12705.314156069995,90.85123131,54332.143352880004 2025-04-10,12:06:32.000,100,11133543,-795,0,1744286791,12705.34110130999,90.84418218000064,54332.17130136 2025-04-10,12:06:33.000,100,11133561,-795,0,1744286792,12705.38151916999,90.88647696000407,54332.32501800001 2025-04-10,12:06:34.000,100,11133518,-795,0,1744286793,12705.38151916999,90.87942783000472,54332.15732712001 2025-04-10,12:06:35.000,100,11133542,-795,0,1744286794,12705.40172809999,90.88647696000407,54332.07348168 2025-04-10,12:06:36.000,100,11133543,-795,0,1744286795,12705.415200719995,90.85828043999936,54332.10143016 2025-04-10,12:06:37.000,100,11133565,-795,0,1744286796,12705.496036439996,90.85828043999936,54332.24815968 2025-04-10,12:06:38.000,100,11133522,-795,0,1744286797,12705.496036439996,90.85123131,54332.2202112 2025-04-10,12:06:39.000,100,11133557,-795,0,1744286798,12705.522981679991,90.81598566000321,54332.19924984 2025-04-10,12:06:40.000,100,11133577,-795,0,1744286799,12705.48256381999,90.80893653000385,54332.20623696001 2025-04-10,12:06:41.000,100,11133550,-795,0,1744286800,12705.52971799,90.84418218000064,54332.34597936 2025-04-10,12:06:42.000,100,11133555,-795,0,1744286801,12705.502772749991,90.81598566000321,54332.33899224 2025-04-10,12:06:43.000,100,11133564,-795,0,1744286802,12705.677916809997,90.80188740000449,54332.55559296 2025-04-10,12:06:44.000,100,11133530,-795,0,1744286803,12705.698125739997,90.83713305000128,54332.34597936 2025-04-10,12:06:45.000,100,11133542,-795,0,1744286804,12705.704862049992,90.82303479000257,54332.34597936 2025-04-10,12:06:46.000,100,11133553,-795,0,1744286805,12705.738543599997,90.83008392000193,54332.36694072 2025-04-10,12:06:47.000,100,11133551,-795,0,1744286806,12705.758752529997,90.83008392000193,54332.40886344 2025-04-10,12:06:48.000,100,11133588,-795,0,1744286807,12705.792434080002,90.76664175000042,54332.43681192 2025-04-10,12:06:49.000,100,11133565,-795,0,1744286808,12705.805906699992,90.73844523000298,54332.380914960006 2025-04-10,12:06:50.000,100,11133546,-795,0,1744286809,12705.792434080002,90.73844523000298,54332.380914960006 2025-04-10,12:06:51.000,100,11133497,-795,0,1744286810,12705.785697769992,90.7172978400049,54332.61148992 2025-04-10,12:06:52.000,100,11133566,-795,0,1744286811,12705.873269800002,90.68910132000019,54332.7442452 2025-04-10,12:06:53.000,100,11133563,-795,0,1744286812,12705.900215039997,90.66795393000211,54332.80712928001 2025-04-10,12:06:54.000,100,11133543,-795,0,1744286813,12705.778961459997,90.63270827999804,54332.62546416 2025-04-10,12:06:55.000,100,11133542,-795,0,1744286814,12705.812643010002,90.67500306000147,54332.49270888001 2025-04-10,12:06:56.000,100,11133565,-795,0,1744286815,12705.812643010002,90.6538556700034,54332.55559296 2025-04-10,12:06:57.000,100,11133567,-795,0,1744286816,12705.839588249997,90.67500306000147,54332.48572176 2025-04-10,12:06:58.000,100,11133563,-795,0,1744286817,12705.886742419993,90.68205219000083,54332.75821944001 2025-04-10,12:06:59.000,100,11133507,-795,0,1744286818,12705.900215039997,90.66090480000275,54332.78616792001 2025-04-10,12:07:00.000,100,11133520,-795,0,1744286819,12705.799170389997,90.63270827999804,54332.674374 2025-04-10,12:07:01.000,100,11133545,-795,0,1744286820,12705.826115629992,90.63270827999804,54332.97482016001 2025-04-10,12:07:02.000,100,11133540,-795,0,1744286821,12705.832851940002,90.62565914999868,54333.002768640006 2025-04-10,12:07:03.000,100,11133504,-795,0,1744286822,12705.792434080002,90.63975741000468,54333.04469136001 2025-04-10,12:07:04.000,100,11133511,-795,0,1744286823,12705.819379319997,90.62565914999868,54332.981807280004 2025-04-10,12:07:05.000,100,11133547,-795,0,1744286824,12705.785697769992,90.66090480000275,54332.77219368 2025-04-10,12:07:06.000,100,11133574,-795,0,1744286825,12705.738543599997,90.6538556700034,54332.78616792001 2025-04-10,12:07:07.000,100,11133552,-795,0,1744286826,12705.819379319997,90.71024870999827,54333.02373000001 2025-04-10,12:07:08.000,100,11133506,-795,0,1744286827,12705.826115629992,90.66795393000211,54333.051678480006 2025-04-10,12:07:09.000,100,11133511,-795,0,1744286828,12705.853060870002,90.68205219000083,54333.01674288 2025-04-10,12:07:10.000,100,11133538,-795,0,1744286829,12705.832851940002,90.63975741000468,54332.9189232 2025-04-10,12:07:11.000,100,11133557,-795,0,1744286830,12705.826115629992,90.63270827999804,54332.99578152001 2025-04-10,12:07:12.000,100,11133511,-795,0,1744286831,12705.927160279993,90.62565914999868,54333.04469136001 2025-04-10,12:07:13.000,100,11133538,-795,0,1744286832,12705.987787069993,90.7525434900017,54333.19142088001 2025-04-10,12:07:14.000,100,11133574,-795,0,1744286833,12705.947369209993,90.90057522000279,54333.24731784 2025-04-10,12:07:15.000,100,11133535,-795,0,1744286834,12705.846324559992,91.00631217000046,54332.9887944 2025-04-10,12:07:16.000,100,11133498,-795,0,1744286835,12705.772225150002,91.01336129999981,54333.16347240001 2025-04-10,12:07:17.000,100,11133572,-795,0,1744286836,12705.765488839992,91.08385260000068,54333.33116328001 2025-04-10,12:07:18.000,100,11133512,-795,0,1744286837,12705.745279909992,91.0979508599994,54333.373086 2025-04-10,12:07:19.000,100,11133571,-795,0,1744286838,12705.725070979992,91.12614738000411,54333.40103448 2025-04-10,12:07:20.000,100,11133585,-795,0,1744286839,12705.650971570001,91.12614738000411,54333.317189040004 2025-04-10,12:07:21.000,100,11133573,-795,0,1744286840,12705.617290019996,91.23188433000178,54333.366098880004 2025-04-10,12:07:22.000,100,11133527,-795,0,1744286841,12705.624026329991,91.22483520000242,54333.66654504001 2025-04-10,12:07:23.000,100,11133558,-795,0,1744286842,12705.698125739997,91.28122824000457,54333.86218440001 2025-04-10,12:07:24.000,100,11133539,-795,0,1744286843,12705.684653119992,91.33762127999944,54333.91109424001 2025-04-10,12:07:25.000,100,11133590,-795,0,1744286844,12705.671180500001,91.42925996999838,54333.91808136 2025-04-10,12:07:26.000,100,11133528,-795,0,1744286845,12705.644235259992,91.49975126999925,54333.56173824 2025-04-10,12:07:27.000,100,11133548,-795,0,1744286846,12705.664444189992,91.57024257000012,54333.652570800004 2025-04-10,12:07:28.000,100,11133573,-795,0,1744286847,12705.657707879996,91.61958648000291,54333.7573776 2025-04-10,12:07:29.000,100,11133560,-795,0,1744286848,12705.677916809997,91.6548321299997,54333.84821016 2025-04-10,12:07:30.000,100,11133566,-795,0,1744286849,12705.671180500001,91.73237255999993,54333.771351840005 2025-04-10,12:07:31.000,100,11133563,-795,0,1744286850,12705.664444189992,91.8028638600008,54333.80628744 2025-04-10,12:07:32.000,100,11133523,-795,0,1744286851,12705.731807290002,91.81696211999952,54334.09974648001 2025-04-10,12:07:33.000,100,11133572,-795,0,1744286852,12705.772225150002,91.88745342000038,54334.23948888 2025-04-10,12:07:34.000,100,11133577,-795,0,1744286853,12705.812643010002,91.9015516799991,54334.21852752001 2025-04-10,12:07:35.000,100,11133570,-795,0,1744286854,12705.826115629992,91.95794472000125,54334.225514640006 2025-04-10,12:07:36.000,100,11133527,-795,0,1744286855,12705.839588249997,91.92974820000381,54333.722442000006 2025-04-10,12:07:37.000,100,11133567,-795,0,1744286856,12705.866533489992,92.02138689000276,54333.93205560001 2025-04-10,12:07:38.000,100,11133583,-795,0,1744286857,12705.987787069993,92.06368166999891,54334.01590104 2025-04-10,12:07:39.000,100,11133535,-795,0,1744286858,12706.061886479998,92.09892732000299,54334.2115404 2025-04-10,12:07:40.000,100,11133560,-795,0,1744286859,12706.075359099988,92.07777993000491,54334.16961768001 2025-04-10,12:07:41.000,100,11133548,-795,0,1744286860,12706.109040649993,92.10597645000234,54334.106733600005 2025-04-10,12:07:42.000,100,11133459,-795,0,1744286861,12706.196612679989,92.07073079999827,54334.372244160004 2025-04-10,12:07:43.000,100,11133563,-795,0,1744286862,12706.183140059999,92.07073079999827,54334.4560896 2025-04-10,12:07:44.000,100,11133583,-795,0,1744286863,12706.203348989999,92.07777993000491,54334.42814112 2025-04-10,12:07:45.000,100,11133509,-795,0,1744286864,12706.196612679989,92.08482906000427,54334.4560896 2025-04-10,12:07:46.000,100,11133546,-795,0,1744286865,12706.270712089994,92.13417296999978,54334.23948888 2025-04-10,12:07:47.000,100,11133557,-795,0,1744286866,12706.37849304999,92.1623694900045,54334.47006384 2025-04-10,12:07:48.000,100,11133575,-795,0,1744286867,12706.3448115,92.14122209999914,54334.36525704001 2025-04-10,12:07:49.000,100,11133511,-795,0,1744286868,12706.37849304999,92.12712384000042,54334.30936008 2025-04-10,12:07:50.000,100,11133465,-795,0,1744286869,12706.284184709999,92.1482712299985,54334.13468208 2025-04-10,12:07:51.000,100,11133544,-795,0,1744286870,12706.284184709999,92.12007471000106,54334.16263056 2025-04-10,12:07:52.000,100,11133517,-795,0,1744286871,12706.250503159994,92.18351688000257,54334.19756616001 2025-04-10,12:07:53.000,100,11133573,-795,0,1744286872,12706.290921019994,92.16941862000385,54334.511986560006 2025-04-10,12:07:54.000,100,11133532,-795,0,1744286873,12706.270712089994,92.21171340000001,54334.560896400006 2025-04-10,12:07:55.000,100,11133538,-795,0,1744286874,12706.142722199998,92.20466427000065,54334.3512828 2025-04-10,12:07:56.000,100,11133551,-795,0,1744286875,12706.156194819989,92.2610573100028,54334.28839872 2025-04-10,12:07:57.000,100,11133582,-795,0,1744286876,12706.250503159994,92.31745034999767,54334.47705096 2025-04-10,12:07:58.000,100,11133497,-795,0,1744286877,12706.237030539989,92.35269600000174,54334.372244160004 2025-04-10,12:07:59.000,100,11133504,-795,0,1744286878,12706.162931129998,92.3949907799979,54334.47705096 2025-04-10,12:08:00.000,100,11133521,-795,0,1744286879,12706.102304339998,92.43023643000197,54334.24647600001 2025-04-10,12:08:01.000,100,11133534,-795,0,1744286880,12706.041677549998,92.47253120999812,54334.225514640006 2025-04-10,12:08:02.000,100,11133525,-795,0,1744286881,12706.034941239988,92.5077768600022,54334.28839872 2025-04-10,12:08:03.000,100,11133556,-795,0,1744286882,12705.906951349993,92.53597337999963,54334.491025200005 2025-04-10,12:08:04.000,100,11133552,-795,0,1744286883,12706.102304339998,92.56416990000434,54334.728587280006 2025-04-10,12:08:05.000,100,11133564,-715,0,1744286884,12706.142722199998,92.66285772000265,54334.728587280006 2025-04-10,12:08:06.000,100,11133464,-795,0,1744286885,12706.102304339998,92.73334902000352,54334.69365168 2025-04-10,12:08:07.000,100,11133565,-795,0,1744286886,12706.109040649993,92.74744728000223,54334.36525704001 2025-04-10,12:08:08.000,100,11133466,-795,0,1744286887,12706.122513269998,92.8179385800031,54334.40717976 2025-04-10,12:08:09.000,100,11133557,-795,0,1744286888,12706.243766849999,92.86023335999926,54334.539935040004 2025-04-10,12:08:10.000,100,11133561,-795,0,1744286889,12706.25723946999,92.88138075000461,54334.47006384 2025-04-10,12:08:11.000,100,11133562,-795,0,1744286890,12706.304393639999,92.90252814000269,54334.4560896 2025-04-10,12:08:12.000,100,11133546,-795,0,1744286891,12706.311129949994,92.90957727000205,54334.46307672001 2025-04-10,12:08:13.000,100,11133528,-795,0,1744286892,12706.45932876999,92.9166264000014,54334.77051000001 2025-04-10,12:08:14.000,100,11133535,-795,0,1744286893,12706.513219249995,92.90957727000205,54334.847368320006 2025-04-10,12:08:15.000,100,11133597,-795,0,1744286894,12706.52669187,92.88138075000461,54334.826406960005 2025-04-10,12:08:16.000,100,11133568,-795,0,1744286895,12706.513219249995,92.88138075000461,54334.6657032 2025-04-10,12:08:17.000,100,11133567,-795,0,1744286896,12706.594054969995,92.86728248999862,54334.49801232 2025-04-10,12:08:18.000,100,11133552,-795,0,1744286897,12706.68836331,92.88842988000397,54334.658716080005 2025-04-10,12:08:19.000,100,11133586,-795,0,1744286898,12706.715308549996,92.89547901000333,54334.63775472 2025-04-10,12:08:20.000,100,11133579,-795,0,1744286899,12706.701835929991,92.86728248999862,54334.54692216 2025-04-10,12:08:21.000,100,11133547,-795,0,1744286900,12706.762462719991,92.84613510000054,54334.60281912001 2025-04-10,12:08:22.000,100,11133435,-795,0,1744286901,12706.796144269996,92.86728248999862,54334.609806240005 2025-04-10,12:08:23.000,100,11133558,-795,0,1744286902,12706.843298439991,92.78974205999839,54334.679677440006 2025-04-10,12:08:24.000,100,11133589,-795,0,1744286903,12706.816353199996,92.78974205999839,54334.93121376 2025-04-10,12:08:25.000,100,11133541,-795,0,1744286904,12706.775935339996,92.80384032000438,54334.78448424 2025-04-10,12:08:26.000,100,11133560,-795,0,1744286905,12706.742253789991,92.79679118999775,54334.75653576 2025-04-10,12:08:27.000,100,11133535,-795,0,1744286906,12706.735517479996,92.87433161999797,54334.539935040004 2025-04-10,12:08:28.000,100,11133535,-795,0,1744286907,12706.715308549996,92.83203684000182,54334.53294792001 2025-04-10,12:08:29.000,100,11133514,-795,0,1744286908,12706.755726409996,92.90957727000205,54334.64474184 2025-04-10,12:08:30.000,100,11133513,-795,0,1744286909,12706.64794545,92.9166264000014,54334.47006384 2025-04-10,12:08:31.000,100,11133570,-795,0,1744286910,12706.60752759,92.92367553000076,54334.42814112 2025-04-10,12:08:32.000,100,11133491,-795,0,1744286911,12706.56037341999,92.92367553000076,54334.30237296 2025-04-10,12:08:33.000,100,11133570,-795,0,1744286912,12706.60079127999,92.99416683000163,54334.56788352 2025-04-10,12:08:34.000,100,11133544,-795,0,1744286913,12706.533428179995,93.00121596000099,54334.83339408 2025-04-10,12:08:35.000,100,11133515,-795,0,1744286914,12706.472801389995,93.05055987000378,54334.728587280006 2025-04-10,12:08:36.000,100,11133557,-795,0,1744286915,12706.35828411999,93.05055987000378,54334.56788352 2025-04-10,12:08:37.000,100,11133576,-795,0,1744286916,12706.432383529995,93.09285464999994,54334.86832968001 2025-04-10,12:08:38.000,100,11133461,-795,0,1744286917,12706.39870197999,93.19154246999824,54334.54692216 2025-04-10,12:08:39.000,100,11133577,-795,0,1744286918,12706.38522936,93.21973899000295,54334.51897368 2025-04-10,12:08:40.000,100,11133494,-795,0,1744286919,12706.311129949994,93.24793551000039,54334.4560896 2025-04-10,12:08:41.000,100,11133573,-795,0,1744286920,12706.31786625999,93.28318116000446,54334.44910248 2025-04-10,12:08:42.000,100,11133561,-795,0,1744286921,12706.290921019994,93.3113776800019,54334.40717976 2025-04-10,12:08:43.000,100,11133509,-795,0,1744286922,12706.263975779999,93.33252506999997,54334.421154 2025-04-10,12:08:44.000,100,11133534,-795,0,1744286923,12706.39870197999,93.36072159000469,54334.70063880001 2025-04-10,12:08:45.000,100,11133528,-795,0,1744286924,12706.39870197999,93.33957419999933,54334.875316800004 2025-04-10,12:08:46.000,100,11133494,-795,0,1744286925,12706.41891090999,93.33252506999997,54334.84038120001 2025-04-10,12:08:47.000,100,11133506,-795,0,1744286926,12706.38522936,93.33957419999933,54334.57487064 2025-04-10,12:08:48.000,100,11133529,-795,0,1744286927,12706.432383529995,93.38891811000212,54334.421154 2025-04-10,12:08:49.000,100,11133512,-795,0,1744286928,12706.52669187,93.38891811000212,54334.49801232 2025-04-10,12:08:50.000,100,11133507,-795,0,1744286929,12706.56710973,93.38891811000212,54334.421154 2025-04-10,12:08:51.000,100,11133533,-795,0,1744286930,12706.56037341999,93.40301637000084,54334.421154 2025-04-10,12:08:52.000,100,11133548,-795,0,1744286931,12706.614263899995,93.36072159000469,54334.393205520006 2025-04-10,12:08:53.000,100,11133525,-795,0,1744286932,12706.755726409996,93.36072159000469,54334.5259608 2025-04-10,12:08:54.000,100,11133497,-795,0,1744286933,12706.7489901,93.36072159000469,54334.43512824001 2025-04-10,12:08:55.000,100,11133534,-795,0,1744286934,12706.796144269996,93.3113776800019,54334.70063880001 2025-04-10,12:08:56.000,100,11133576,-795,0,1744286935,12706.68836331,93.31842681000126,54334.609806240005 2025-04-10,12:08:57.000,100,11133530,-795,0,1744286936,12706.66815438,93.30432855000254,54334.58185776001 2025-04-10,12:08:58.000,100,11133545,-795,0,1744286937,12706.863507369992,93.29023029000382,54334.560896400006 2025-04-10,12:08:59.000,100,11133545,-795,0,1744286938,12706.863507369992,93.29727942000318,54334.47705096 2025-04-10,12:09:00.000,100,11133563,-795,0,1744286939,12706.850034750001,93.29727942000318,54334.35826992 2025-04-10,12:09:01.000,100,11133549,-795,0,1744286940,12706.715308549996,93.25498463999975,54334.09974648001 2025-04-10,12:09:02.000,100,11133516,-795,0,1744286941,12706.856771059996,93.24793551000039,54334.3512828 2025-04-10,12:09:03.000,100,11133540,-795,0,1744286942,12706.850034750001,93.24793551000039,54334.40717976 2025-04-10,12:09:04.000,100,11133533,-795,0,1744286943,12706.809616890001,93.22678812000231,54334.23250176 2025-04-10,12:09:05.000,100,11133549,-795,0,1744286944,12706.742253789991,93.21973899000295,54334.30936008 2025-04-10,12:09:06.000,100,11133561,-795,0,1744286945,12706.72878117,93.28318116000446,54334.41416688001 2025-04-10,12:09:07.000,100,11133554,-795,0,1744286946,12706.775935339996,93.3113776800019,54334.57487064 2025-04-10,12:09:08.000,100,11133514,-795,0,1744286947,12706.775935339996,93.33252506999997,54334.56788352 2025-04-10,12:09:09.000,100,11133544,-795,0,1744286948,12706.742253789991,93.38186898000276,54334.31634720001 2025-04-10,12:09:10.000,100,11133493,-795,0,1744286949,12706.674890689996,93.4100655000002,54334.09974648001 2025-04-10,12:09:11.000,100,11133536,-795,0,1744286950,12706.62100020999,93.42416375999892,54333.90410712 2025-04-10,12:09:12.000,100,11133473,-795,0,1744286951,12706.614263899995,93.45236028000363,54333.95301696 2025-04-10,12:09:13.000,100,11133551,-795,0,1744286952,12706.64120913999,93.45940941000299,54334.01590104 2025-04-10,12:09:14.000,100,11133559,-795,0,1744286953,12706.654681759996,93.49465505999979,54334.036862400004 2025-04-10,12:09:15.000,100,11133542,-795,0,1744286954,12706.654681759996,93.53694984000322,54333.93205560001 2025-04-10,12:09:16.000,100,11133547,-795,0,1744286955,12706.614263899995,93.54399897000258,54334.106733600005 2025-04-10,12:09:17.000,100,11133504,-795,0,1744286956,12706.70857224,93.57924461999937,54334.25346312 2025-04-10,12:09:18.000,100,11133512,-795,0,1744286957,12706.66815438,93.60039201000473,54334.16263056 2025-04-10,12:09:19.000,100,11133519,-795,0,1744286958,12706.72878117,93.59334287999809,54333.89712 2025-04-10,12:09:20.000,100,11133565,-795,0,1744286959,12706.742253789991,93.63563766000152,54333.75039048 2025-04-10,12:09:21.000,100,11133532,-795,0,1744286960,12706.755726409996,93.6215394000028,54333.73641624 2025-04-10,12:09:22.000,100,11133572,-795,0,1744286961,12706.856771059996,93.6215394000028,54333.74340336001 2025-04-10,12:09:23.000,100,11133583,-795,0,1744286962,12706.951079400002,93.58629374999873,54333.89712 2025-04-10,12:09:24.000,100,11133555,-795,0,1744286963,12706.978024639997,93.59334287999809,54333.78532608 2025-04-10,12:09:25.000,100,11133502,-795,0,1744286964,12707.079069289997,93.57219549000001,54333.83423592001 2025-04-10,12:09:26.000,100,11133468,-795,0,1744286965,12707.045387739992,93.57219549000001,54333.76436472001 2025-04-10,12:09:27.000,100,11133479,-795,0,1744286966,12707.058860359997,93.5087533199985,54333.88314576001 2025-04-10,12:09:28.000,100,11133535,-795,0,1744286967,12707.139696079998,93.5228515800045,54333.92506848 2025-04-10,12:09:29.000,100,11133536,-795,0,1744286968,12707.207059179993,93.48760593000043,54334.00192680001 2025-04-10,12:09:30.000,100,11133539,-795,0,1744286969,12707.234004419988,93.5087533199985,54333.68051928 2025-04-10,12:09:31.000,100,11133540,-795,0,1744286970,12707.220531799998,93.46645854000235,54333.61064808 2025-04-10,12:09:32.000,100,11133527,-795,0,1744286971,12707.294631209988,93.45236028000363,54333.59667384001 2025-04-10,12:09:33.000,100,11133532,-795,0,1744286972,12707.321576449998,93.41711462999956,54333.77833896 2025-04-10,12:09:34.000,100,11133534,-795,0,1744286973,12707.287894899993,93.45236028000363,54333.652570800004 2025-04-10,12:09:35.000,100,11133558,-795,0,1744286974,12707.314840139989,93.42416375999892,54333.533789760004 2025-04-10,12:09:36.000,100,11133575,-795,0,1744286975,12707.234004419988,93.4100655000002,54333.373086 2025-04-10,12:09:37.000,100,11133542,-795,0,1744286976,12707.132959770002,93.34662332999869,54333.39404736 2025-04-10,12:09:38.000,100,11133551,-795,0,1744286977,12707.240740729998,93.40301637000084,54333.673532160006 2025-04-10,12:09:39.000,100,11133574,-795,0,1744286978,12707.220531799998,93.39596724000148,54333.71545488001 2025-04-10,12:09:40.000,100,11133550,-795,0,1744286979,12707.180113939998,93.41711462999956,54333.64558368001 2025-04-10,12:09:41.000,100,11133569,-795,0,1744286980,12707.166641319993,93.43826202000491,54333.387060240006 2025-04-10,12:09:42.000,100,11133515,-795,0,1744286981,12707.193586560003,93.47350767000171,54333.4429572 2025-04-10,12:09:43.000,100,11133547,-795,0,1744286982,12707.186850249993,93.43826202000491,54333.34513752 2025-04-10,12:09:44.000,100,11133515,-795,0,1744286983,12707.112750840002,93.48760593000043,54333.317189040004 2025-04-10,12:09:45.000,100,11133502,-795,0,1744286984,12707.065596669992,93.47350767000171,54333.10757544 2025-04-10,12:09:46.000,100,11133557,-795,0,1744286985,12707.052124050002,93.48055680000107,54333.18443376 2025-04-10,12:09:47.000,100,11133547,-795,0,1744286986,12707.173377630003,93.48760593000043,54333.366098880004 2025-04-10,12:09:48.000,100,11133551,-795,0,1744286987,12707.153168700002,93.5087533199985,54333.47090568 2025-04-10,12:09:49.000,100,11133515,-795,0,1744286988,12707.166641319993,93.5228515800045,54333.47789280001 2025-04-10,12:09:50.000,100,11133504,-795,0,1744286989,12707.126223459993,93.51580244999786,54333.27526632 2025-04-10,12:09:51.000,100,11133524,-795,0,1744286990,12707.186850249993,93.52990071000386,54332.932897440005 2025-04-10,12:09:52.000,100,11133550,-795,0,1744286991,12707.247477039993,93.49465505999979,54333.00975576 2025-04-10,12:09:53.000,100,11133532,-795,0,1744286992,12707.159905009998,93.48760593000043,54332.89796184 2025-04-10,12:09:54.000,100,11133586,-795,0,1744286993,12707.368730619994,93.50170418999915,54333.14251104001 2025-04-10,12:09:55.000,100,11133516,-795,0,1744286994,12707.422621099999,93.45940941000299,54333.18443376 2025-04-10,12:09:56.000,100,11133565,-795,0,1744286995,12707.463038959999,93.47350767000171,54333.10757544 2025-04-10,12:09:57.000,100,11133518,-795,0,1744286996,12707.463038959999,93.42416375999892,54332.82110352 2025-04-10,12:09:58.000,100,11133521,-795,0,1744286997,12707.489984199994,93.3748198500034,54333.1285368 2025-04-10,12:09:59.000,100,11133523,-795,0,1744286998,12707.58429254,93.35367245999805,54333.24731784 2025-04-10,12:10:00.000,100,11133587,-795,0,1744286999,12707.58429254,93.28318116000446,54333.17744664 2025-04-10,12:10:01.000,100,11133558,-795,0,1744287000,12707.611237779995,93.25498463999975,54333.17744664 2025-04-10,12:10:02.000,100,11133511,-795,0,1744287001,12707.631446709995,93.25498463999975,54332.981807280004 2025-04-10,12:10:03.000,100,11133558,-795,0,1744287002,12707.76617291,93.19154246999824,54333.0586656 2025-04-10,12:10:04.000,100,11133550,-795,0,1744287003,12707.72575505,93.1633459500008,54333.100588320005 2025-04-10,12:10:05.000,100,11133577,-795,0,1744287004,12707.78638184,93.10695290999865,54333.100588320005 2025-04-10,12:10:06.000,100,11133521,-795,0,1744287005,12707.71901873999,93.0646581300025,54333.03770424 2025-04-10,12:10:07.000,100,11133499,-795,0,1744287006,12707.732491359995,93.05760900000314,54332.91193608 2025-04-10,12:10:08.000,100,11133527,-795,0,1744287007,12707.66512826,93.03646160999779,54333.00975576 2025-04-10,12:10:09.000,100,11133557,-715,0,1744287008,12707.70554612,92.95892118000484,54333.35212464 2025-04-10,12:10:10.000,100,11133548,-795,0,1744287009,12707.71901873999,92.9659703100042,54333.27526632 2025-04-10,12:10:11.000,100,11133554,-795,0,1744287010,12707.69880980999,92.9518720499982,54333.22635648 2025-04-10,12:10:12.000,100,11133550,-795,0,1744287011,12707.692073499995,92.95892118000484,54332.981807280004 2025-04-10,12:10:13.000,100,11133567,-795,0,1744287012,12707.71901873999,92.93072466000012,54333.10757544 2025-04-10,12:10:14.000,100,11133542,-795,0,1744287013,12707.69880980999,92.94482291999884,54333.04469136001 2025-04-10,12:10:15.000,100,11133565,-795,0,1744287014,12707.68533719,92.90252814000269,54332.94687168 2025-04-10,12:10:16.000,100,11133552,-795,0,1744287015,12707.59776515999,92.88138075000461,54332.849052 2025-04-10,12:10:17.000,100,11133565,-795,0,1744287016,12707.570819919994,92.89547901000333,54332.80014216 2025-04-10,12:10:18.000,100,11133581,-795,0,1744287017,12707.55734729999,92.88842988000397,54332.883987600006 2025-04-10,12:10:19.000,100,11133536,-795,0,1744287018,12707.58429254,92.83908597000118,54332.99578152001 2025-04-10,12:10:20.000,100,11133517,-795,0,1744287019,12707.631446709995,92.87433161999797,54333.19142088001 2025-04-10,12:10:21.000,100,11133545,-795,0,1744287020,12707.64491933,92.86023335999926,54333.12154968001 2025-04-10,12:10:22.000,100,11133524,-795,0,1744287021,12707.692073499995,92.83203684000182,54333.17744664 2025-04-10,12:10:23.000,100,11133562,-795,0,1744287022,12707.70554612,92.84613510000054,54332.93988456 2025-04-10,12:10:24.000,100,11133579,-795,0,1744287023,12707.68533719,92.86023335999926,54332.932897440005 2025-04-10,12:10:25.000,100,11133558,-795,0,1744287024,12707.71901873999,92.79679118999775,54332.75821944001 2025-04-10,12:10:26.000,100,11133543,-795,0,1744287025,12707.712282429995,92.78974205999839,54332.80014216 2025-04-10,12:10:27.000,100,11133578,-795,0,1744287026,12707.88069017999,92.74744728000223,54332.94687168 2025-04-10,12:10:28.000,100,11133551,-795,0,1744287027,12707.84027231999,92.7544964100016,54332.932897440005 2025-04-10,12:10:29.000,100,11133537,-795,0,1744287028,12707.894162799996,92.71220162999816,54332.94687168 2025-04-10,12:10:30.000,100,11133512,-795,0,1744287029,12707.833536009995,92.65580859000329,54333.01674288 2025-04-10,12:10:31.000,100,11133549,-795,0,1744287030,12707.86721756,92.61351380999986,54332.90494896001 2025-04-10,12:10:32.000,100,11133568,-795,0,1744287031,12707.84700863,92.55007163999835,54332.96084592 2025-04-10,12:10:33.000,100,11133549,-795,0,1744287032,12707.873953869996,92.55712076999771,54332.85603912001 2025-04-10,12:10:34.000,100,11133548,-795,0,1744287033,12707.873953869996,92.52892425000027,54332.80712928001 2025-04-10,12:10:35.000,100,11133584,-795,0,1744287034,12707.88742649,92.45138382000005,54332.75821944001 2025-04-10,12:10:36.000,100,11133497,-795,0,1744287035,12707.86721756,92.41613817000325,54332.695335360004 2025-04-10,12:10:37.000,100,11133548,-795,0,1744287036,12707.86721756,92.3597451300011,54332.62546416 2025-04-10,12:10:38.000,100,11133529,-795,0,1744287037,12707.90089910999,92.33859774000302,54332.84206488 2025-04-10,12:10:39.000,100,11133541,-795,0,1744287038,12707.92784435,92.2963029599996,54332.85603912001 2025-04-10,12:10:40.000,100,11133560,-795,0,1744287039,12707.813327079995,92.21171340000001,54333.01674288 2025-04-10,12:10:41.000,100,11133548,-795,0,1744287040,12707.84700863,92.18351688000257,54332.94687168 2025-04-10,12:10:42.000,100,11133525,-795,0,1744287041,12707.84027231999,92.1623694900045,54332.99578152001 2025-04-10,12:10:43.000,100,11133545,-795,0,1744287042,12707.80659077,92.15532035999786,54332.981807280004 2025-04-10,12:10:44.000,100,11133541,-795,0,1744287043,12707.86721756,92.13417296999978,54332.92591032001 2025-04-10,12:10:45.000,100,11133526,-795,0,1744287044,12707.90089910999,92.13417296999978,54332.90494896001 2025-04-10,12:10:46.000,100,11133535,-795,0,1744287045,12707.914371729996,92.10597645000234,54332.9189232 2025-04-10,12:10:47.000,100,11133536,-795,0,1744287046,12707.80659077,92.06368166999891,54332.646425520004 2025-04-10,12:10:48.000,100,11133534,-795,0,1744287047,12707.813327079995,91.99319036999805,54332.75821944001 2025-04-10,12:10:49.000,100,11133563,-795,0,1744287048,12707.873953869996,92.02843602000212,54332.80014216 2025-04-10,12:10:50.000,100,11133556,-795,0,1744287049,12707.914371729996,92.00023950000468,54332.981807280004 2025-04-10,12:10:51.000,100,11133565,-795,0,1744287050,12707.86721756,92.00728863000404,54333.0586656 2025-04-10,12:10:52.000,100,11133523,-795,0,1744287051,12707.894162799996,91.94384646000253,54333.100588320005 2025-04-10,12:10:53.000,100,11133601,-795,0,1744287052,12707.94805328,91.93679733000317,54333.219369360006 2025-04-10,12:10:54.000,100,11133527,-795,0,1744287053,12707.894162799996,91.9015516799991,54333.002768640006 2025-04-10,12:10:55.000,100,11133555,-795,0,1744287054,12707.90763542,91.88040429000102,54332.90494896001 2025-04-10,12:10:56.000,100,11133548,-795,0,1744287055,12707.84027231999,91.82401124999888,54332.82809064001 2025-04-10,12:10:57.000,100,11133565,-795,0,1744287056,12707.813327079995,91.8028638600008,54332.85603912001 2025-04-10,12:10:58.000,100,11133566,-795,0,1744287057,12707.793118149995,91.77466734000336,54332.93988456 2025-04-10,12:10:59.000,100,11133509,-795,0,1744287058,12707.79985445999,91.767618210004,54332.82110352 2025-04-10,12:11:00.000,100,11133542,-795,0,1744287059,12707.80659077,91.71827430000121,54332.95385880001 2025-04-10,12:11:01.000,100,11133565,-795,0,1744287060,12707.752700289995,91.66188125999906,54333.12154968001 2025-04-10,12:11:02.000,100,11133515,-795,0,1744287061,12707.772909219995,91.5913899599982,54333.18443376 2025-04-10,12:11:03.000,100,11133509,-795,0,1744287062,12707.732491359995,91.57024257000012,54333.15648528 2025-04-10,12:11:04.000,100,11133542,-795,0,1744287063,12707.68533719,91.53499692000332,54333.14251104001 2025-04-10,12:11:05.000,100,11133567,-795,0,1744287064,12707.65839194999,91.46450562000246,54332.92591032001 2025-04-10,12:11:06.000,100,11133536,-795,0,1744287065,12707.570819919994,91.42221083999902,54332.883987600006 2025-04-10,12:11:07.000,100,11133506,-795,0,1744287066,12707.63818301999,91.41516170999967,54333.04469136001 2025-04-10,12:11:08.000,100,11133557,-795,0,1744287067,12707.61797408999,91.35171953999816,54333.08661408 2025-04-10,12:11:09.000,100,11133512,-795,0,1744287068,12707.66512826,91.309424760002,54333.030717120004 2025-04-10,12:11:10.000,100,11133501,-795,0,1744287069,12707.56408361,91.28827737000393,54332.90494896001 2025-04-10,12:11:11.000,100,11133560,-795,0,1744287070,12707.49672050999,91.26008084999921,54332.814116400004 2025-04-10,12:11:12.000,100,11133521,-795,0,1744287071,12707.483247889999,91.1966386799977,54333.07962696 2025-04-10,12:11:13.000,100,11133546,-795,0,1744287072,12707.463038959999,91.20368781000434,54333.07962696 2025-04-10,12:11:14.000,100,11133548,-795,0,1744287073,12707.469775269994,91.25303171999985,54333.051678480006 2025-04-10,12:11:15.000,100,11133481,-795,0,1744287074,12707.388939549994,91.22483520000242,54332.79315504 2025-04-10,12:11:16.000,100,11133508,-795,0,1744287075,12707.449566339994,91.16844216000027,54332.849052 2025-04-10,12:11:17.000,100,11133558,-795,0,1744287076,12707.429357409994,91.16844216000027,54332.89796184 2025-04-10,12:11:18.000,100,11133526,-795,0,1744287077,12707.335049069989,91.12614738000411,54332.84206488 2025-04-10,12:11:19.000,100,11133532,-795,0,1744287078,12707.368730619994,91.11909825000475,54332.75123232 2025-04-10,12:11:20.000,100,11133578,-795,0,1744287079,12707.234004419988,91.12614738000411,54332.51367024 2025-04-10,12:11:21.000,100,11133567,-795,0,1744287080,12707.234004419988,91.08385260000068,54332.674374 2025-04-10,12:11:22.000,100,11133566,-795,0,1744287081,12707.234004419988,91.06975434000196,54332.89097472 2025-04-10,12:11:23.000,100,11133562,-795,0,1744287082,12707.126223459993,91.03450868999789,54332.96783304 2025-04-10,12:11:24.000,100,11133541,-795,0,1744287083,12707.106014529993,91.07680347000132,54332.79315504 2025-04-10,12:11:25.000,100,11133573,-795,0,1744287084,12707.173377630003,91.0627052100026,54333.03770424 2025-04-10,12:11:26.000,100,11133544,-795,0,1744287085,12707.153168700002,91.04155782000453,54332.765206560005 2025-04-10,12:11:27.000,100,11133515,-795,0,1744287086,12707.085805599992,91.04860695000389,54332.75123232 2025-04-10,12:11:28.000,100,11133538,-795,0,1744287087,12707.045387739992,91.02041042999917,54332.63245128 2025-04-10,12:11:29.000,100,11133555,-795,0,1744287088,12707.072332980002,91.00631217000046,54332.75123232 2025-04-10,12:11:30.000,100,11133564,-795,0,1744287089,12707.038651429997,91.01336129999981,54332.68136112 2025-04-10,12:11:31.000,100,11133550,-795,0,1744287090,12706.978024639997,91.00631217000046,54332.59052856001 2025-04-10,12:11:32.000,100,11133535,-795,0,1744287091,12707.011706190002,90.98516478000238,54332.70930960001 2025-04-10,12:11:33.000,100,11133560,-795,0,1744287092,12706.984760949992,90.95696825999767,54332.95385880001 2025-04-10,12:11:34.000,100,11133544,-795,0,1744287093,12706.890452610001,90.9499191299983,54332.90494896001 2025-04-10,12:11:35.000,100,11133565,-795,0,1744287094,12706.856771059996,90.93582086999959,54332.883987600006 2025-04-10,12:11:36.000,100,11133559,-795,0,1744287095,12706.782671649991,90.95696825999767,54332.54161872001 2025-04-10,12:11:37.000,100,11133544,-795,0,1744287096,12706.735517479996,90.87942783000472,54332.50668312 2025-04-10,12:11:38.000,100,11133549,-795,0,1744287097,12706.755726409996,90.88647696000407,54332.63943840001 2025-04-10,12:11:39.000,100,11133567,-795,0,1744287098,12706.802880579991,90.85828043999936,54332.68136112 2025-04-10,12:11:40.000,100,11133558,-795,0,1744287099,12706.68836331,90.84418218000064,54332.63245128 2025-04-10,12:11:41.000,100,11133596,-795,0,1744287100,12706.701835929991,90.83713305000128,54332.66039976001 2025-04-10,12:11:42.000,100,11133525,-795,0,1744287101,12706.735517479996,90.81598566000321,54332.65341264 2025-04-10,12:11:43.000,100,11133552,-795,0,1744287102,12706.64794545,90.76664175000042,54332.87700048001 2025-04-10,12:11:44.000,100,11133547,-795,0,1744287103,12706.64794545,90.77369087999978,54332.91193608 2025-04-10,12:11:45.000,100,11133550,-795,0,1744287104,12706.60752759,90.74549436000234,54332.89097472 2025-04-10,12:11:46.000,100,11133486,-795,0,1744287105,12706.60079127999,90.7525434900017,54332.85603912001 2025-04-10,12:11:47.000,100,11133538,-795,0,1744287106,12706.573846039995,90.73844523000298,54332.56258008 2025-04-10,12:11:48.000,100,11133563,-795,0,1744287107,12706.513219249995,90.68205219000083,54332.51367024 2025-04-10,12:11:49.000,100,11133585,-795,0,1744287108,12706.573846039995,90.69615044999955,54332.62546416 2025-04-10,12:11:50.000,100,11133543,-795,0,1744287109,12706.412174599995,90.66090480000275,54332.192262720004 2025-04-10,12:11:51.000,100,11133564,-795,0,1744287110,12706.51995555999,90.63270827999804,54332.47174752001 2025-04-10,12:11:52.000,100,11133514,-795,0,1744287111,12706.513219249995,90.63975741000468,54332.37392784001 2025-04-10,12:11:53.000,100,11133536,-795,0,1744287112,12706.472801389995,90.6538556700034,54332.57655432 2025-04-10,12:11:54.000,100,11133566,-795,0,1744287113,12706.331338879994,90.61861001999932,54332.45777328 2025-04-10,12:11:55.000,100,11133515,-795,0,1744287114,12706.36502043,90.61861001999932,54332.51367024 2025-04-10,12:11:56.000,100,11133506,-795,0,1744287115,12706.331338879994,90.62565914999868,54332.429824800005 2025-04-10,12:11:57.000,100,11133578,-795,0,1744287116,12706.40543829,90.63270827999804,54332.40187632001 2025-04-10,12:11:58.000,100,11133473,-795,0,1744287117,12706.371756739994,90.6538556700034,54332.2900824 2025-04-10,12:11:59.000,100,11133553,-795,0,1744287118,12706.32460257,90.68910132000019,54332.29706952 2025-04-10,12:12:00.000,100,11133516,-795,0,1744287119,12706.156194819989,90.68910132000019,54332.10143016 2025-04-10,12:12:01.000,100,11133520,-795,0,1744287120,12706.263975779999,90.66090480000275,54332.08745592001 2025-04-10,12:12:02.000,100,11133521,-795,0,1744287121,12706.270712089994,90.66090480000275,54332.094443040005 2025-04-10,12:12:03.000,100,11133556,-795,0,1744287122,12706.311129949994,90.63975741000468,54332.29706952 2025-04-10,12:12:04.000,100,11133522,-795,0,1744287123,12706.311129949994,90.63975741000468,54332.45777328 2025-04-10,12:12:05.000,100,11133522,-795,0,1744287124,12706.304393639999,90.68910132000019,54332.4647604 2025-04-10,12:12:06.000,100,11133503,-795,0,1744287125,12706.223557919999,90.70319957999891,54332.20623696001 2025-04-10,12:12:07.000,100,11133427,-795,0,1744287126,12706.270712089994,90.69615044999955,54332.2900824 2025-04-10,12:12:08.000,100,11133492,-795,0,1744287127,12706.284184709999,90.73139610000362,54332.12937864 2025-04-10,12:12:09.000,100,11133547,-795,0,1744287128,12706.263975779999,90.72434697000426,54332.0804688 2025-04-10,12:12:10.000,100,11133522,-795,0,1744287129,12706.223557919999,90.72434697000426,54332.01758472001 2025-04-10,12:12:11.000,100,11133497,-795,0,1744287130,12706.237030539989,90.76664175000042,54331.93373928 2025-04-10,12:12:12.000,100,11133516,-795,0,1744287131,12706.243766849999,90.76664175000042,54332.024571840004 2025-04-10,12:12:13.000,100,11133551,-795,0,1744287132,12706.290921019994,90.76664175000042,54332.143352880004 2025-04-10,12:12:14.000,100,11133509,-795,0,1744287133,12706.263975779999,90.75959262000106,54332.15034 2025-04-10,12:12:15.000,100,11133552,-795,0,1744287134,12706.263975779999,90.72434697000426,54332.32501800001 2025-04-10,12:12:16.000,100,11133556,-795,0,1744287135,12706.122513269998,90.76664175000042,54331.926752160005 2025-04-10,12:12:17.000,100,11133569,-795,0,1744287136,12706.189876369994,90.7172978400049,54332.22719832 2025-04-10,12:12:18.000,100,11133529,-795,0,1744287137,12706.196612679989,90.73139610000362,54332.2202112 2025-04-10,12:12:19.000,100,11133530,-795,0,1744287138,12706.203348989999,90.73139610000362,54332.143352880004 2025-04-10,12:12:20.000,100,11133548,-795,0,1744287139,12706.095568029988,90.7172978400049,54331.96168776 2025-04-10,12:12:21.000,100,11133536,-795,0,1744287140,12706.007995999993,90.73139610000362,54331.93373928 2025-04-10,12:12:22.000,100,11133514,-795,0,1744287141,12705.940632899998,90.7172978400049,54331.828932480006 2025-04-10,12:12:23.000,100,11133543,-795,0,1744287142,12705.960841829998,90.69615044999955,54331.94771352001 2025-04-10,12:12:24.000,100,11133543,-795,0,1744287143,12705.933896590002,90.73139610000362,54331.9057908 2025-04-10,12:12:25.000,100,11133580,-795,0,1744287144,12705.853060870002,90.70319957999891,54332.0105976 2025-04-10,12:12:26.000,100,11133518,-795,0,1744287145,12705.805906699992,90.70319957999891,54332.07348168 2025-04-10,12:12:27.000,100,11133525,-795,0,1744287146,12705.805906699992,90.68205219000083,54332.24815968 2025-04-10,12:12:28.000,100,11133558,-795,0,1744287147,12705.812643010002,90.68910132000019,54332.192262720004 2025-04-10,12:12:29.000,100,11133533,-795,0,1744287148,12705.772225150002,90.75959262000106,54331.98264912 2025-04-10,12:12:30.000,100,11133526,-795,0,1744287149,12705.671180500001,90.77369087999978,54331.77303552 2025-04-10,12:12:31.000,100,11133538,-795,0,1744287150,12705.630762640001,90.78074000999914,54331.74508704 2025-04-10,12:12:32.000,100,11133525,-795,0,1744287151,12705.603817399991,90.79483826999785,54331.73111280001 2025-04-10,12:12:33.000,100,11133557,-795,0,1744287152,12705.671180500001,90.81598566000321,54331.78002264001 2025-04-10,12:12:34.000,100,11133547,-795,0,1744287153,12705.630762640001,90.83008392000193,54331.7660484 2025-04-10,12:12:35.000,100,11133567,-795,0,1744287154,12705.543190609991,90.90057522000279,54331.710151440006 2025-04-10,12:12:36.000,100,11133501,-795,0,1744287155,12705.543190609991,90.85828043999936,54331.89181656 2025-04-10,12:12:37.000,100,11133557,-795,0,1744287156,12705.617290019996,90.92172261000087,54331.96168776 2025-04-10,12:12:38.000,100,11133514,-795,0,1744287157,12705.576872159996,90.93582086999959,54331.9057908 2025-04-10,12:12:39.000,100,11133548,-795,0,1744287158,12705.617290019996,90.9499191299983,54331.710151440006 2025-04-10,12:12:40.000,100,11133518,-795,0,1744287159,12705.597081089996,90.97106652000366,54331.48656360001 2025-04-10,12:12:41.000,100,11133567,-795,0,1744287160,12705.543190609991,90.98516478000238,54331.38874392 2025-04-10,12:12:42.000,100,11133522,-795,0,1744287161,12705.650971570001,90.9640173900043,54331.472589360004 2025-04-10,12:12:43.000,100,11133536,-795,0,1744287162,12705.671180500001,90.9992630400011,54331.64726736 2025-04-10,12:12:44.000,100,11133569,-795,0,1744287163,12705.691389430001,91.01336129999981,54331.626306 2025-04-10,12:12:45.000,100,11133559,-795,0,1744287164,12705.698125739997,91.02745955999853,54331.57739616 2025-04-10,12:12:46.000,100,11133453,-795,0,1744287165,12705.617290019996,91.02041042999917,54331.542460560006 2025-04-10,12:12:47.000,100,11133499,-795,0,1744287166,12705.698125739997,90.99221391000174,54331.74508704 2025-04-10,12:12:48.000,100,11133448,-795,0,1744287167,12705.617290019996,90.98516478000238,54331.591370400005 2025-04-10,12:12:49.000,100,11133582,-795,0,1744287168,12705.657707879996,90.9992630400011,54331.66822872 2025-04-10,12:12:50.000,100,11133537,-795,0,1744287169,12705.650971570001,90.9992630400011,54331.38874392 2025-04-10,12:12:51.000,100,11133493,-795,0,1744287170,12705.630762640001,91.04155782000453,54331.33284696 2025-04-10,12:12:52.000,100,11133564,-795,0,1744287171,12705.650971570001,90.97811565000302,54331.304898480004 2025-04-10,12:12:53.000,100,11133536,-795,0,1744287172,12705.610553710001,91.02041042999917,54331.33284696 2025-04-10,12:12:54.000,100,11133495,-795,0,1744287173,12705.630762640001,90.99221391000174,54331.33983408 2025-04-10,12:12:55.000,100,11133556,-795,0,1744287174,12705.624026329991,90.97106652000366,54331.423679520005 2025-04-10,12:12:56.000,100,11133606,-795,0,1744287175,12705.563399539991,90.97811565000302,54331.255988640005 2025-04-10,12:12:57.000,100,11133565,-795,0,1744287176,12705.576872159996,90.97106652000366,54331.54944768 2025-04-10,12:12:58.000,100,11133577,-795,0,1744287177,12705.522981679991,90.97811565000302,54331.46560224001 2025-04-10,12:12:59.000,100,11133578,-715,0,1744287178,12705.556663229996,90.97811565000302,54331.61931888 2025-04-10,12:13:00.000,100,11133548,-795,0,1744287179,12705.54992692,91.02041042999917,54331.48656360001 2025-04-10,12:13:01.000,100,11133503,-795,0,1744287180,12705.46235488999,91.01336129999981,54331.05336216 2025-04-10,12:13:02.000,100,11133492,-795,0,1744287181,12705.52971799,91.00631217000046,54331.3118856 2025-04-10,12:13:03.000,100,11133590,-795,0,1744287182,12705.516245369996,91.01336129999981,54331.26996288 2025-04-10,12:13:04.000,100,11133569,-795,0,1744287183,12705.556663229996,91.01336129999981,54331.26996288 2025-04-10,12:13:05.000,100,11133596,-795,0,1744287184,12705.44214595999,91.05565608000325,54331.0673364 2025-04-10,12:13:06.000,100,11133577,-795,0,1744287185,12705.44888227,91.05565608000325,54331.16515608 2025-04-10,12:13:07.000,100,11133530,-795,0,1744287186,12705.516245369996,91.04860695000389,54331.39573104001 2025-04-10,12:13:08.000,100,11133525,-795,0,1744287187,12705.4690912,91.02041042999917,54331.31887272001 2025-04-10,12:13:09.000,100,11133571,-795,0,1744287188,12705.435409649996,91.04155782000453,54331.304898480004 2025-04-10,12:13:10.000,100,11133567,-795,0,1744287189,12705.394991789995,91.02041042999917,54331.3118856 2025-04-10,12:13:11.000,100,11133557,-795,0,1744287190,12705.40846441,91.02745955999853,54330.97650384 2025-04-10,12:13:12.000,100,11133517,-795,0,1744287191,12705.42867334,91.02041042999917,54330.990478080006 2025-04-10,12:13:13.000,100,11133573,-795,0,1744287192,12705.44214595999,91.04860695000389,54331.01143944001 2025-04-10,12:13:14.000,100,11133556,-795,0,1744287193,12705.496036439996,91.04860695000389,54331.03240080001 2025-04-10,12:13:15.000,100,11133551,-795,0,1744287194,12705.44888227,91.03450868999789,54330.90663264 2025-04-10,12:13:16.000,100,11133558,-795,0,1744287195,12705.38825548,90.98516478000238,54330.89265840001 2025-04-10,12:13:17.000,100,11133593,-795,0,1744287196,12705.42867334,90.99221391000174,54330.97650384 2025-04-10,12:13:18.000,100,11133489,-795,0,1744287197,12705.32762869,90.97106652000366,54331.15118184001 2025-04-10,12:13:19.000,100,11133512,-795,0,1744287198,12705.28721083,90.9499191299983,54331.02541368 2025-04-10,12:13:20.000,100,11133565,-795,0,1744287199,12705.20637511,90.92877174000023,54330.850735680004 2025-04-10,12:13:21.000,100,11133578,-795,0,1744287200,12705.213111419995,90.97811565000302,54330.66208344 2025-04-10,12:13:22.000,100,11133543,-795,0,1744287201,12705.213111419995,90.97811565000302,54330.7179804 2025-04-10,12:13:23.000,100,11133539,-795,0,1744287202,12705.2670019,90.95696825999767,54330.82977432 2025-04-10,12:13:24.000,100,11133580,-795,0,1744287203,12705.26026558999,90.92877174000023,54330.81580008001 2025-04-10,12:13:25.000,100,11133535,-795,0,1744287204,12705.22658404,90.97106652000366,54330.81580008001 2025-04-10,12:13:26.000,100,11133548,-795,0,1744287205,12705.15922093999,90.93582086999959,54330.634134960004 2025-04-10,12:13:27.000,100,11133525,-795,0,1744287206,12705.16595725,90.9640173900043,54330.62714784001 2025-04-10,12:13:28.000,100,11133527,-795,0,1744287207,12705.14574832,90.92172261000087,54330.920606880005 2025-04-10,12:13:29.000,100,11133542,-795,0,1744287208,12705.15922093999,90.9499191299983,54330.87868416 2025-04-10,12:13:30.000,100,11133509,-795,0,1744287209,12705.16595725,90.90057522000279,54330.80881296 2025-04-10,12:13:31.000,100,11133535,-795,0,1744287210,12705.14574832,90.95696825999767,54330.7179804 2025-04-10,12:13:32.000,100,11133543,-795,0,1744287211,12705.20637511,90.9499191299983,54330.50836680001 2025-04-10,12:13:33.000,100,11133546,-795,0,1744287212,12705.293947139995,90.95696825999767,54330.6131736 2025-04-10,12:13:34.000,100,11133520,-795,0,1744287213,12705.28047451999,90.9640173900043,54330.536315280006 2025-04-10,12:13:35.000,100,11133490,-795,0,1744287214,12705.32089237999,90.9499191299983,54330.52932816001 2025-04-10,12:13:36.000,100,11133530,-795,0,1744287215,12705.354573929995,90.91467348000151,54330.35465016 2025-04-10,12:13:37.000,100,11133565,-795,0,1744287216,12705.34110130999,90.93582086999959,54330.36163728001 2025-04-10,12:13:38.000,100,11133549,-795,0,1744287217,12705.38151916999,90.92877174000023,54330.466444080004 2025-04-10,12:13:39.000,100,11133540,-795,0,1744287218,12705.435409649996,90.90057522000279,54330.73894176 2025-04-10,12:13:40.000,100,11133564,-795,0,1744287219,12705.40172809999,90.87942783000472,54330.64810920001 2025-04-10,12:13:41.000,100,11133544,-795,0,1744287220,12705.475827509996,90.85123131,54330.57823800001 2025-04-10,12:13:42.000,100,11133557,-795,0,1744287221,12705.44888227,90.87942783000472,54330.59221224 2025-04-10,12:13:43.000,100,11133585,-795,0,1744287222,12705.455618579996,90.81598566000321,54330.368624400006 2025-04-10,12:13:44.000,100,11133520,-795,0,1744287223,12705.44214595999,90.85123131,54330.36163728001 2025-04-10,12:13:45.000,100,11133544,-795,0,1744287224,12705.34110130999,90.80188740000449,54330.19394640001 2025-04-10,12:13:46.000,100,11133559,-795,0,1744287225,12705.293947139995,90.76664175000042,54330.18695928 2025-04-10,12:13:47.000,100,11133555,-795,0,1744287226,12705.415200719995,90.78074000999914,54330.368624400006 2025-04-10,12:13:48.000,100,11133538,-795,0,1744287227,12705.374782859995,90.74549436000234,54330.37561152 2025-04-10,12:13:49.000,100,11133545,-795,0,1744287228,12705.334364999995,90.73139610000362,54330.38958576001 2025-04-10,12:13:50.000,100,11133477,-795,0,1744287229,12705.213111419995,90.71024870999827,54330.38259864 2025-04-10,12:13:51.000,100,11133519,-795,0,1744287230,12705.14574832,90.63270827999804,54330.17298504001 2025-04-10,12:13:52.000,100,11133604,-795,0,1744287231,12705.09859414999,90.68205219000083,54330.31272744001 2025-04-10,12:13:53.000,100,11133537,-795,0,1744287232,12705.192902489995,90.64680654000404,54330.14503656001 2025-04-10,12:13:54.000,100,11133563,-795,0,1744287233,12704.984076879999,90.67500306000147,54329.97734568001 2025-04-10,12:13:55.000,100,11133565,-795,0,1744287234,12705.112066769994,90.63270827999804,54330.16599792 2025-04-10,12:13:56.000,100,11133561,-795,0,1744287235,12705.064912599999,90.62565914999868,54330.0891396 2025-04-10,12:13:57.000,100,11133561,-795,0,1744287236,12705.011022119994,90.6045117600006,54329.85856464001 2025-04-10,12:13:58.000,100,11133485,-795,0,1744287237,12705.011022119994,90.6045117600006,54329.93542296001 2025-04-10,12:13:59.000,100,11133521,-795,0,1744287238,12704.997549499989,90.58336437000253,54329.914461600005 2025-04-10,12:14:00.000,100,11133582,-795,0,1744287239,12704.923450089998,90.55516784999782,54329.9493972 2025-04-10,12:14:01.000,100,11133551,-795,0,1744287240,12704.943659019998,90.52697133000038,54329.97734568001 2025-04-10,12:14:02.000,100,11133518,-795,0,1744287241,12704.896504849989,90.52697133000038,54329.85856464001 2025-04-10,12:14:03.000,100,11133554,-795,0,1744287242,12705.085121529999,90.49877481000294,54329.914461600005 2025-04-10,12:14:04.000,100,11133508,-795,0,1744287243,12705.091857839994,90.51287307000166,54329.76773208001 2025-04-10,12:14:05.000,100,11133498,-795,0,1744287244,12705.14574832,90.47057828999823,54329.76074496 2025-04-10,12:14:06.000,100,11133480,-795,0,1744287245,12705.03796735999,90.45648002999951,54329.4952344 2025-04-10,12:14:07.000,100,11133499,-795,0,1744287246,12705.071648909994,90.393037859998,54329.60004120001 2025-04-10,12:14:08.000,100,11133526,-795,0,1744287247,12705.13901200999,90.42828351000207,54329.64196392001 2025-04-10,12:14:09.000,100,11133556,-795,0,1744287248,12705.085121529999,90.407136120004,54329.627989680004 2025-04-10,12:14:10.000,100,11133597,-795,0,1744287249,12705.05817628999,90.36484134000057,54329.795680560004 2025-04-10,12:14:11.000,100,11133535,-795,0,1744287250,12705.064912599999,90.34369395000249,54329.71882224001 2025-04-10,12:14:12.000,100,11133533,-795,0,1744287251,12704.997549499989,90.34369395000249,54329.54414424 2025-04-10,12:14:13.000,100,11133544,-795,0,1744287252,12705.051439979994,90.32254656000441,54329.73978360001 2025-04-10,12:14:14.000,100,11133468,-795,0,1744287253,12704.957131639989,90.36484134000057,54329.36946624 2025-04-10,12:14:15.000,100,11133559,-795,0,1744287254,12705.004285809999,90.32959569000377,54329.41837608 2025-04-10,12:14:16.000,100,11133517,-795,0,1744287255,12704.889768539993,90.33664482000313,54329.313569280006 2025-04-10,12:14:17.000,100,11133558,-795,0,1744287256,12704.802196509998,90.2943500399997,54329.243698080005 2025-04-10,12:14:18.000,100,11133540,-795,0,1744287257,12704.835878059988,90.33664482000313,54329.3904276 2025-04-10,12:14:19.000,100,11133588,-795,0,1744287258,12704.761778649998,90.33664482000313,54329.28562080001 2025-04-10,12:14:20.000,100,11133549,-795,0,1744287259,12704.701151859997,90.30844829999842,54329.28562080001 2025-04-10,12:14:21.000,100,11133602,-795,0,1744287260,12704.667470309992,90.27320265000162,54329.41837608 2025-04-10,12:14:22.000,100,11133542,-795,0,1744287261,12704.660733999997,90.30844829999842,54329.50222152001 2025-04-10,12:14:23.000,100,11133513,-795,0,1744287262,12704.640525069997,90.28730091000034,54329.47427304001 2025-04-10,12:14:24.000,100,11133527,-795,0,1744287263,12704.586634589992,90.34369395000249,54329.38344048001 2025-04-10,12:14:25.000,100,11133515,-795,0,1744287264,12704.478853629997,90.2943500399997,54329.02011024001 2025-04-10,12:14:26.000,100,11133543,-795,0,1744287265,12704.357600049996,90.26615352000226,54328.922290559996 2025-04-10,12:14:27.000,100,11133557,-795,0,1744287266,12704.586634589992,90.31549742999778,54329.243698080005 2025-04-10,12:14:28.000,100,11133565,-795,0,1744287267,12704.593370900002,90.2943500399997,54329.08299432 2025-04-10,12:14:29.000,100,11133603,-795,0,1744287268,12704.653997690002,90.30139916999906,54329.15985264 2025-04-10,12:14:30.000,100,11133571,-795,0,1744287269,12704.653997690002,90.2943500399997,54329.11792992001 2025-04-10,12:14:31.000,100,11133553,-795,0,1744287270,12704.707888169993,90.23795700000483,54329.180814 2025-04-10,12:14:32.000,100,11133550,-795,0,1744287271,12704.701151859997,90.20976048000011,54329.33453064001 2025-04-10,12:14:33.000,100,11133542,-795,0,1744287272,12704.842614369998,90.16746570000396,54329.411388960005 2025-04-10,12:14:34.000,100,11133522,-795,0,1744287273,12704.876295919988,90.13222004999989,54329.3904276 2025-04-10,12:14:35.000,100,11133561,-795,0,1744287274,12704.862823299998,90.13222004999989,54328.99914888001 2025-04-10,12:14:36.000,100,11133599,-795,0,1744287275,12704.889768539993,90.11812179000117,54329.04805872001 2025-04-10,12:14:37.000,100,11133594,-795,0,1744287276,12704.997549499989,90.04058136000094,54329.11792992001 2025-04-10,12:14:38.000,100,11133519,-795,0,1744287277,12704.963867949999,90.03353223000158,54329.03408448 2025-04-10,12:14:39.000,100,11133556,-795,0,1744287278,12704.963867949999,90.0123848400035,54328.90132920001 2025-04-10,12:14:40.000,100,11133535,-795,0,1744287279,12704.896504849989,89.99828658000479,54328.84543224 2025-04-10,12:14:41.000,100,11133525,-795,0,1744287280,12704.903241159998,89.90664788999857,54328.71267696001 2025-04-10,12:14:42.000,100,11133555,-795,0,1744287281,12704.829141749993,89.87140224000177,54328.978187520006 2025-04-10,12:14:43.000,100,11133495,-795,0,1744287282,12704.835878059988,89.87140224000177,54328.89434208 2025-04-10,12:14:44.000,100,11133501,-795,0,1744287283,12704.761778649998,89.82910745999834,54328.810496640006 2025-04-10,12:14:45.000,100,11133514,-795,0,1744287284,12704.930186399994,89.80796007000026,54329.076007200005 2025-04-10,12:14:46.000,100,11133505,-795,0,1744287285,12704.862823299998,89.81500919999962,54328.810496640006 2025-04-10,12:14:47.000,100,11133561,-795,0,1744287286,12704.862823299998,89.8009109400009,54328.71966408 2025-04-10,12:14:48.000,100,11133535,-795,0,1744287287,12704.781987579998,89.75861616000475,54328.59389592001 2025-04-10,12:14:49.000,100,11133564,-795,0,1744287288,12704.694415550002,89.77271442000347,54328.51703760001 2025-04-10,12:14:50.000,100,11133573,-795,0,1744287289,12704.714624480002,89.75156702999811,54328.67774136 2025-04-10,12:14:51.000,100,11133522,-795,0,1744287290,12704.714624480002,89.79386181000154,54328.59389592001 2025-04-10,12:14:52.000,100,11133545,-795,0,1744287291,12704.620316139997,89.7374687699994,54328.71267696001 2025-04-10,12:14:53.000,100,11133564,-795,0,1744287292,12704.687679239993,89.76566529000411,54328.94325192 2025-04-10,12:14:54.000,100,11133541,-795,0,1744287293,12704.613579830002,89.7374687699994,54328.80350952001 2025-04-10,12:14:55.000,100,11133563,-795,0,1744287294,12704.613579830002,89.77976355000283,54328.810496640006 2025-04-10,12:14:56.000,100,11133614,-795,0,1744287295,12704.640525069997,89.77271442000347,54328.62883152 2025-04-10,12:14:57.000,100,11133567,-795,0,1744287296,12704.579898279997,89.78681268000219,54328.50306336 2025-04-10,12:14:58.000,100,11133561,-795,0,1744287297,12704.606843519992,89.7374687699994,54328.49607624001 2025-04-10,12:14:59.000,100,11133532,-795,0,1744287298,12704.728097099993,89.71632138000132,54328.740625440005 2025-04-10,12:15:00.000,100,11133559,-795,0,1744287299,12704.741569719998,89.67402659999789,54328.59389592001 2025-04-10,12:15:01.000,100,11133507,-795,0,1744287300,12704.761778649998,89.68107573000452,54328.621844400004 2025-04-10,12:15:02.000,100,11133507,-795,0,1744287301,12704.822405439998,89.61763356000301,54328.51703760001 2025-04-10,12:15:03.000,100,11133481,-795,0,1744287302,12704.707888169993,89.58238790999894,54328.55896032 2025-04-10,12:15:04.000,100,11133571,-795,0,1744287303,12704.876295919988,89.52599487000407,54328.71267696001 2025-04-10,12:15:05.000,100,11133529,-795,0,1744287304,12704.963867949999,89.49074922,54328.71966408 2025-04-10,12:15:06.000,100,11133532,-795,0,1744287305,12704.990813189994,89.48370009000064,54328.60787016 2025-04-10,12:15:07.000,100,11133516,-795,0,1744287306,12704.930186399994,89.46255270000256,54328.21659144 2025-04-10,12:15:08.000,100,11133567,-795,0,1744287307,12705.064912599999,89.37091401000362,54328.42620504001 2025-04-10,12:15:09.000,100,11133558,-795,0,1744287308,12705.051439979994,89.32157010000083,54328.307424000006 2025-04-10,12:15:10.000,100,11133514,-795,0,1744287309,12705.03796735999,89.23698054000124,54328.14672024 2025-04-10,12:15:11.000,100,11133572,-795,0,1744287310,12705.12553939,89.20173489000445,54328.2724884 2025-04-10,12:15:12.000,100,11133567,-795,0,1744287311,12705.16595725,89.16648924000037,54328.25851416001 2025-04-10,12:15:13.000,100,11133561,-795,0,1744287312,12705.17942986999,89.11714533000486,54328.454153520004 2025-04-10,12:15:14.000,100,11133590,-795,0,1744287313,12705.19963879999,89.07485055000143,54328.621844400004 2025-04-10,12:15:15.000,100,11133551,-795,0,1744287314,12705.14574832,89.032555769998,54328.48908912 2025-04-10,12:15:16.000,100,11133519,-795,0,1744287315,12705.132275699994,88.92681882000034,54328.49607624001 2025-04-10,12:15:17.000,100,11133526,-795,0,1744287316,12705.24005665999,88.94091707999905,54328.42620504001 2025-04-10,12:15:18.000,100,11133557,-795,0,1744287317,12705.22658404,88.86337664999883,54328.419217919996 2025-04-10,12:15:19.000,100,11133520,-795,0,1744287318,12705.192902489995,88.83518013000139,54328.36332096 2025-04-10,12:15:20.000,100,11133567,-795,0,1744287319,12705.13901200999,88.76468883000052,54328.32838536001 2025-04-10,12:15:21.000,100,11133603,-795,0,1744287320,12705.044703669999,88.72239405000437,54328.118771760004 2025-04-10,12:15:22.000,100,11133517,-795,0,1744287321,12705.071648909994,88.77878708999924,54328.33537248 2025-04-10,12:15:23.000,100,11133558,-795,0,1744287322,12705.09859414999,88.70829578999837,54328.475114880006 2025-04-10,12:15:24.000,100,11133538,-795,0,1744287323,12705.091857839994,88.63075535999815,54328.71966408 2025-04-10,12:15:25.000,100,11133523,-795,0,1744287324,12705.051439979994,88.63075535999815,54328.71966408 2025-04-10,12:15:26.000,100,11133544,-795,0,1744287325,12705.011022119994,88.60255884000071,54328.46114064 2025-04-10,12:15:27.000,100,11133526,-795,0,1744287326,12704.984076879999,88.60255884000071,54328.51005048 2025-04-10,12:15:28.000,100,11133562,-795,0,1744287327,12704.984076879999,88.56731319000392,54328.4122308 2025-04-10,12:15:29.000,100,11133588,-795,0,1744287328,12704.916713779989,88.59550971000135,54328.43319216 2025-04-10,12:15:30.000,100,11133567,-795,0,1744287329,12704.862823299998,88.5391166699992,54328.38428232 2025-04-10,12:15:31.000,100,11133585,-795,0,1744287330,12704.788723889993,88.51092015000177,54328.34934672001 2025-04-10,12:15:32.000,100,11133544,-795,0,1744287331,12704.829141749993,88.48272363000433,54328.43319216 2025-04-10,12:15:33.000,100,11133562,-795,0,1744287332,12704.876295919988,88.48977276000369,54328.55896032 2025-04-10,12:15:34.000,100,11133470,-795,0,1744287333,12704.829141749993,88.4404288500009,54328.621844400004 2025-04-10,12:15:35.000,100,11133526,-795,0,1744287334,12704.822405439998,88.4051832000041,54328.68472848001 2025-04-10,12:15:36.000,100,11133556,-795,0,1744287335,12704.734833410002,88.36993755000003,54328.50306336 2025-04-10,12:15:37.000,100,11133558,-795,0,1744287336,12704.721360789998,88.36288842000067,54328.55896032 2025-04-10,12:15:38.000,100,11133542,-795,0,1744287337,12704.768514959993,88.36993755000003,54328.48908912 2025-04-10,12:15:39.000,100,11133538,-795,0,1744287338,12704.802196509998,88.35583929000131,54328.61485728001 2025-04-10,12:15:40.000,100,11133594,-795,0,1744287339,12704.775251270003,88.36288842000067,54328.51703760001 2025-04-10,12:15:41.000,100,11133528,-795,0,1744287340,12704.775251270003,88.36993755000003,54328.60787016 2025-04-10,12:15:42.000,100,11133488,-795,0,1744287341,12704.802196509998,88.35583929000131,54328.57992168 2025-04-10,12:15:43.000,100,11133522,-795,0,1744287342,12704.734833410002,88.35583929000131,54328.59389592001 2025-04-10,12:15:44.000,100,11133536,-795,0,1744287343,12704.701151859997,88.3417410300026,54328.55896032 2025-04-10,12:15:45.000,100,11133565,-795,0,1744287344,12704.653997690002,88.33469190000324,54328.740625440005 2025-04-10,12:15:46.000,100,11133588,-795,0,1744287345,12704.687679239993,88.3417410300026,54328.810496640006 2025-04-10,12:15:47.000,100,11133555,-795,0,1744287346,12704.701151859997,88.35583929000131,54328.922290559996 2025-04-10,12:15:48.000,100,11133536,-795,0,1744287347,12704.721360789998,88.29944624999916,54328.85241936001 2025-04-10,12:15:49.000,100,11133543,-795,0,1744287348,12704.734833410002,88.34879016000195,54328.691715600005 2025-04-10,12:15:50.000,100,11133544,-755,0,1744287349,12704.633788760002,88.32764277000388,54328.586908799996 2025-04-10,12:15:51.000,100,11133545,-795,0,1744287350,12704.660733999997,88.32059364000452,54328.48908912 2025-04-10,12:15:52.000,100,11133507,-795,0,1744287351,12704.633788760002,88.28534799000045,54328.48908912 2025-04-10,12:15:53.000,100,11133526,-795,0,1744287352,12704.680942929997,88.31354450999788,54328.7266512 2025-04-10,12:15:54.000,100,11133525,-795,0,1744287353,12704.667470309992,88.30649537999852,54328.70568984 2025-04-10,12:15:55.000,100,11133502,-795,0,1744287354,12704.667470309992,88.2923971199998,54328.83145800001 2025-04-10,12:15:56.000,100,11133550,-795,0,1744287355,12704.653997690002,88.2923971199998,54328.8663936 2025-04-10,12:15:57.000,100,11133559,-795,0,1744287356,12704.728097099993,88.27829886000109,54329.076007200005 2025-04-10,12:15:58.000,100,11133585,-795,0,1744287357,12704.647261379992,88.23600407999766,54328.98517464 2025-04-10,12:15:59.000,100,11133594,-795,0,1744287358,12704.707888169993,88.27124973000173,54328.69870272 2025-04-10,12:16:00.000,100,11133510,-795,0,1744287359,12704.606843519992,88.2289549499983,54328.57992168 2025-04-10,12:16:01.000,100,11133549,-795,0,1744287360,12704.606843519992,88.24305321000429,54328.61485728001 2025-04-10,12:16:02.000,100,11133517,-795,0,1744287361,12704.606843519992,88.23600407999766,54328.61485728001 2025-04-10,12:16:03.000,100,11133575,-795,0,1744287362,12704.707888169993,88.22190581999894,54328.74761256 2025-04-10,12:16:04.000,100,11133538,-795,0,1744287363,12704.613579830002,88.26420060000237,54328.73363832001 2025-04-10,12:16:05.000,100,11133546,-795,0,1744287364,12704.714624480002,88.22190581999894,54328.810496640006 2025-04-10,12:16:06.000,100,11133554,-795,0,1744287365,12704.687679239993,88.15141451999807,54328.922290559996 2025-04-10,12:16:07.000,100,11133552,-795,0,1744287366,12704.714624480002,88.15141451999807,54329.04805872001 2025-04-10,12:16:08.000,100,11133508,-795,0,1744287367,12704.707888169993,88.17256191000342,54329.11792992001 2025-04-10,12:16:09.000,100,11133607,-795,0,1744287368,12704.761778649998,88.1584636500047,54329.124917040004 2025-04-10,12:16:10.000,100,11133564,-795,0,1744287369,12704.755042340003,88.18666017000214,54328.89434208 2025-04-10,12:16:11.000,100,11133553,-795,0,1744287370,12704.714624480002,88.14436538999871,54328.8663936 2025-04-10,12:16:12.000,100,11133533,-795,0,1744287371,12704.741569719998,88.07387408999784,54328.88036784001 2025-04-10,12:16:13.000,100,11133531,-795,0,1744287372,12704.781987579998,88.08092322000448,54329.006136 2025-04-10,12:16:14.000,100,11133519,-795,0,1744287373,12704.755042340003,88.0950214800032,54328.978187520006 2025-04-10,12:16:15.000,100,11133614,-795,0,1744287374,12704.714624480002,88.11616887000127,54329.02011024001 2025-04-10,12:16:16.000,100,11133537,-795,0,1744287375,12704.694415550002,88.06682495999848,54329.03408448 2025-04-10,12:16:17.000,100,11133582,-795,0,1744287376,12704.633788760002,88.05977582999913,54329.17382688 2025-04-10,12:16:18.000,100,11133531,-795,0,1744287377,12704.714624480002,88.0950214800032,54329.34850488 2025-04-10,12:16:19.000,100,11133580,-795,0,1744287378,12704.707888169993,88.12321800000063,54329.34850488 2025-04-10,12:16:20.000,100,11133560,-795,0,1744287379,12704.694415550002,88.13026713,54329.23671096001 2025-04-10,12:16:21.000,100,11133580,-795,0,1744287380,12704.741569719998,88.13026713,54329.22972384 2025-04-10,12:16:22.000,100,11133520,-795,0,1744287381,12704.721360789998,88.13026713,54329.2506852 2025-04-10,12:16:23.000,100,11133542,-795,0,1744287382,12704.680942929997,88.10911974000192,54329.28562080001 2025-04-10,12:16:24.000,100,11133571,-795,0,1744287383,12704.674206620002,88.15141451999807,54329.34151776 2025-04-10,12:16:25.000,100,11133529,-795,0,1744287384,12704.586634589992,88.17256191000342,54329.20876248 2025-04-10,12:16:26.000,100,11133573,-795,0,1744287385,12704.559689349997,88.17961104000278,54329.30658216001 2025-04-10,12:16:27.000,100,11133522,-795,0,1744287386,12704.647261379992,88.22190581999894,54329.66991240001 2025-04-10,12:16:28.000,100,11133594,-795,0,1744287387,12704.660733999997,88.21485668999958,54329.697860880005 2025-04-10,12:16:29.000,100,11133570,-795,0,1744287388,12704.687679239993,88.25010234000365,54329.76773208001 2025-04-10,12:16:30.000,100,11133572,-635,0,1744287389,12704.499062559997,88.23600407999766,54329.45331168001 2025-04-10,12:16:31.000,100,11133534,-795,0,1744287390,12704.579898279997,88.30649537999852,54329.46728592 2025-04-10,12:16:32.000,100,11133595,-795,0,1744287391,12704.579898279997,88.31354450999788,54329.425363199996 2025-04-10,12:16:33.000,100,11133543,-795,0,1744287392,12704.613579830002,88.33469190000324,54329.5651056 2025-04-10,12:16:34.000,100,11133557,-795,0,1744287393,12704.640525069997,88.36993755000003,54329.66292528 2025-04-10,12:16:35.000,100,11133544,-795,0,1744287394,12704.586634589992,88.37698667999939,54329.59305408 2025-04-10,12:16:36.000,100,11133535,-795,0,1744287395,12704.640525069997,88.36288842000067,54329.6349768 2025-04-10,12:16:37.000,100,11133581,-795,0,1744287396,12704.674206620002,88.39813407000474,54329.92843584 2025-04-10,12:16:38.000,100,11133519,-795,0,1744287397,12704.660733999997,88.41928146000282,54329.9493972 2025-04-10,12:16:39.000,100,11133556,-795,0,1744287398,12704.627052449992,88.42633059000218,54329.97035856 2025-04-10,12:16:40.000,100,11133601,-795,0,1744287399,12704.579898279997,88.41223233000346,54329.97035856 2025-04-10,12:16:41.000,100,11133514,-795,0,1744287400,12704.566425659992,88.45452710999962,54329.64196392001 2025-04-10,12:16:42.000,100,11133504,-795,0,1744287401,12704.512535180002,88.49682189000305,54329.676899520004 2025-04-10,12:16:43.000,100,11133551,-795,0,1744287402,12704.593370900002,88.49682189000305,54329.80965480001 2025-04-10,12:16:44.000,100,11133523,-795,0,1744287403,12704.627052449992,88.52501841000048,54329.92144872 2025-04-10,12:16:45.000,100,11133527,-795,0,1744287404,12704.627052449992,88.51796928000113,54329.9493972 2025-04-10,12:16:46.000,100,11133535,-795,0,1744287405,12704.559689349997,88.48977276000369,54329.73978360001 2025-04-10,12:16:47.000,100,11133508,-795,0,1744287406,12704.606843519992,88.48977276000369,54329.82362904 2025-04-10,12:16:48.000,100,11133549,-795,0,1744287407,12704.573161970002,88.48272363000433,54330.20792064 2025-04-10,12:16:49.000,100,11133520,-795,0,1744287408,12704.566425659992,88.46862536999834,54330.16599792 2025-04-10,12:16:50.000,100,11133541,-795,0,1744287409,12704.546216729992,88.5038710200024,54330.16599792 2025-04-10,12:16:51.000,100,11133513,-795,0,1744287410,12704.526007799992,88.51796928000113,54330.0891396 2025-04-10,12:16:52.000,100,11133542,-795,0,1744287411,12704.539480419997,88.51092015000177,54330.033242640005 2025-04-10,12:16:53.000,100,11133510,-795,0,1744287412,12704.552953040002,88.51796928000113,54329.90048736 2025-04-10,12:16:54.000,100,11133539,-795,0,1744287413,12704.552953040002,88.52501841000048,54330.12407520001 2025-04-10,12:16:55.000,100,11133520,-795,0,1744287414,12704.559689349997,88.54616579999856,54330.06119112 2025-04-10,12:16:56.000,100,11133576,-795,0,1744287415,12704.512535180002,88.56731319000392,54330.082152480005 2025-04-10,12:16:57.000,100,11133517,-795,0,1744287416,12704.472117320001,88.52501841000048,54330.082152480005 2025-04-10,12:16:58.000,100,11133572,-795,0,1744287417,12704.532744110002,88.54616579999856,54330.152023680006 2025-04-10,12:16:59.000,100,11133572,-795,0,1744287418,12704.492326250001,88.55321492999792,54330.42452136 2025-04-10,12:17:00.000,100,11133558,-795,0,1744287419,12704.431699460001,88.58846058000199,54330.39657288 2025-04-10,12:17:01.000,100,11133543,-795,0,1744287420,12704.431699460001,88.56731319000392,54330.368624400006 2025-04-10,12:17:02.000,100,11133471,-795,0,1744287421,12704.492326250001,88.58141145000263,54330.35465016 2025-04-10,12:17:03.000,100,11133537,-795,0,1744287422,12704.418226839996,88.61665709999943,54330.22189488001 2025-04-10,12:17:04.000,100,11133522,-795,0,1744287423,12704.384545289991,88.63075535999815,54330.27779184 2025-04-10,12:17:05.000,100,11133546,-795,0,1744287424,12704.256555399996,88.66600101000222,54329.816641920006 2025-04-10,12:17:06.000,100,11133556,-795,0,1744287425,12704.236346469996,88.67305014000158,54330.152023680006 2025-04-10,12:17:07.000,100,11133550,-795,0,1744287426,12704.276764329996,88.74354144000245,54330.43150848 2025-04-10,12:17:08.000,100,11133551,-795,0,1744287427,12704.29023695,88.7858362199986,54330.43849560001 2025-04-10,12:17:09.000,100,11133493,-795,0,1744287428,12704.24308277999,88.83518013000139,54330.62016072 2025-04-10,12:17:10.000,100,11133537,-795,0,1744287429,12704.175719679995,88.88452404000418,54330.55727664001 2025-04-10,12:17:11.000,100,11133529,-795,0,1744287430,12704.14877444,88.88452404000418,54330.60618648001 2025-04-10,12:17:12.000,100,11133554,-795,0,1744287431,12704.10162026999,88.89157317000354,54330.59221224 2025-04-10,12:17:13.000,100,11133580,-795,0,1744287432,12704.02752086,89.00435925000056,54330.25683048 2025-04-10,12:17:14.000,100,11133568,-795,0,1744287433,12704.14203812999,89.03960490000463,54330.52932816001 2025-04-10,12:17:15.000,100,11133603,-795,0,1744287434,12704.14877444,89.07485055000143,54330.62714784001 2025-04-10,12:17:16.000,100,11133548,-795,0,1744287435,12704.10162026999,89.10304706999887,54330.57125088 2025-04-10,12:17:17.000,100,11133577,-795,0,1744287436,12704.04772979,89.18058749999909,54330.487405440006 2025-04-10,12:17:18.000,100,11133498,-795,0,1744287437,12704.12182919999,89.20173489000445,54330.59221224 2025-04-10,12:17:19.000,100,11133555,-795,0,1744287438,12704.115092889995,89.25812792999932,54330.6131736 2025-04-10,12:17:20.000,100,11133559,-795,0,1744287439,12704.014048239995,89.27222618999804,54330.74592888001 2025-04-10,12:17:21.000,100,11133581,-795,0,1744287440,12704.02078454999,89.27222618999804,54330.83676144 2025-04-10,12:17:22.000,100,11133524,-795,0,1744287441,12704.06120240999,89.31452097000147,54330.81580008001 2025-04-10,12:17:23.000,100,11133535,-795,0,1744287442,12704.074675029995,89.38501227000233,54330.7179804 2025-04-10,12:17:24.000,100,11133524,-795,0,1744287443,12704.08141133999,89.37796314000298,54330.6131736 2025-04-10,12:17:25.000,100,11133539,-795,0,1744287444,12704.12182919999,89.40615966000041,54330.6131736 2025-04-10,12:17:26.000,100,11133469,-795,0,1744287445,12704.08814765,89.39911053000105,54330.40356 2025-04-10,12:17:27.000,100,11133504,-795,0,1744287446,12704.135301819995,89.42730704999849,54330.45945696001 2025-04-10,12:17:28.000,100,11133505,-795,0,1744287447,12704.16224705999,89.44140531000448,54330.60618648001 2025-04-10,12:17:29.000,100,11133572,-795,0,1744287448,12704.16224705999,89.4555035700032,54330.57823800001 2025-04-10,12:17:30.000,100,11133570,-795,0,1744287449,12704.12856551,89.47665096000128,54330.72496752001 2025-04-10,12:17:31.000,100,11133578,-795,0,1744287450,12704.08814765,89.49779834999936,54330.76689024 2025-04-10,12:17:32.000,100,11133583,-795,0,1744287451,12704.155510749995,89.46960183000192,54330.850735680004 2025-04-10,12:17:33.000,100,11133548,-795,0,1744287452,12704.16898337,89.51189660999808,54330.97650384 2025-04-10,12:17:34.000,100,11133497,-795,0,1744287453,12704.16898337,89.54009313000279,54330.72496752001 2025-04-10,12:17:35.000,100,11133507,-795,0,1744287454,12704.12182919999,89.5541913900015,54330.683044800004 2025-04-10,12:17:36.000,100,11133538,-795,0,1744287455,12704.08814765,89.62468269000237,54330.56426376 2025-04-10,12:17:37.000,100,11133574,-715,0,1744287456,12704.034257169995,89.61763356000301,54330.59221224 2025-04-10,12:17:38.000,100,11133497,-795,0,1744287457,12703.987103,89.65992833999917,54330.59919936 2025-04-10,12:17:39.000,100,11133568,-795,0,1744287458,12704.094883959995,89.64583008000045,54330.75990312 2025-04-10,12:17:40.000,100,11133530,-795,0,1744287459,12703.886058349999,89.67402659999789,54330.466444080004 2025-04-10,12:17:41.000,100,11133575,-795,0,1744287460,12703.98036668999,89.65287920999981,54330.9974652 2025-04-10,12:17:42.000,100,11133527,-795,0,1744287461,12703.973630379995,89.7374687699994,54331.03240080001 2025-04-10,12:17:43.000,100,11133585,-795,0,1744287462,12703.96689407,89.71632138000132,54331.13022048001 2025-04-10,12:17:44.000,100,11133602,-795,0,1744287463,12703.90626728,89.78681268000219,54330.871697040006 2025-04-10,12:17:45.000,100,11133548,-795,0,1744287464,12703.758068459989,89.77976355000283,54330.64112208 2025-04-10,12:17:46.000,100,11133571,-795,0,1744287465,12703.744595839999,89.82205832999898,54330.72496752001 2025-04-10,12:17:47.000,100,11133546,-795,0,1744287466,12703.87932203999,89.81500919999962,54330.88567128 2025-04-10,12:17:48.000,100,11133568,-795,0,1744287467,12703.791750009994,89.90664788999857,54330.73195464 2025-04-10,12:17:49.000,100,11133573,-795,0,1744287468,12703.805222629999,89.88550050000049,54330.87868416 2025-04-10,12:17:50.000,100,11133521,-795,0,1744287469,12703.724386909998,89.96304093000072,54330.64810920001 2025-04-10,12:17:51.000,100,11133572,-795,0,1744287470,12703.677232739989,89.93484441000328,54330.88567128 2025-04-10,12:17:52.000,100,11133518,-795,0,1744287471,12703.677232739989,89.99123744999815,54330.822787200006 2025-04-10,12:17:53.000,100,11133501,-795,0,1744287472,12703.690705359993,90.02648310000222,54330.96252960001 2025-04-10,12:17:54.000,100,11133588,-795,0,1744287473,12703.677232739989,90.03353223000158,54330.90663264 2025-04-10,12:17:55.000,100,11133527,-795,0,1744287474,12703.690705359993,90.08992527000373,54330.73894176 2025-04-10,12:17:56.000,100,11133518,-795,0,1744287475,12703.643551189998,90.1463183099986,54330.704006160006 2025-04-10,12:17:57.000,100,11133575,-795,0,1744287476,12703.609869639993,90.1463183099986,54330.59919936 2025-04-10,12:17:58.000,100,11133498,-795,0,1744287477,12703.616605949988,90.17451483000332,54330.64112208 2025-04-10,12:17:59.000,100,11133572,-795,0,1744287478,12703.576188089988,90.16746570000396,54330.64810920001 2025-04-10,12:18:00.000,100,11133572,-795,0,1744287479,12703.502088679998,90.22385873999883,54330.57823800001 2025-04-10,12:18:01.000,100,11133538,-795,0,1744287480,12703.495352370002,90.24500613000419,54330.60618648001 2025-04-10,12:18:02.000,100,11133558,-795,0,1744287481,12703.488616059993,90.28025178000098,54330.84374856001 2025-04-10,12:18:03.000,100,11133535,-795,0,1744287482,12703.508824989993,90.2943500399997,54330.96252960001 2025-04-10,12:18:04.000,100,11133548,-795,0,1744287483,12703.515561300002,90.31549742999778,54330.9974652 2025-04-10,12:18:05.000,100,11133536,-795,0,1744287484,12703.515561300002,90.38598872999864,54330.752916000005 2025-04-10,12:18:06.000,100,11133549,-795,0,1744287485,12703.259581519997,90.4423817700008,54330.48041832001 2025-04-10,12:18:07.000,100,11133543,-795,0,1744287486,12703.401044029997,90.34369395000249,54330.42452136 2025-04-10,12:18:08.000,100,11133527,-795,0,1744287487,12703.434725580002,90.42828351000207,54330.60618648001 2025-04-10,12:18:09.000,100,11133541,-795,0,1744287488,12703.401044029997,90.4423817700008,54330.60618648001 2025-04-10,12:18:10.000,100,11133567,-795,0,1744287489,12703.360626169997,90.47762742000486,54330.5433024 2025-04-10,12:18:11.000,100,11133538,-795,0,1744287490,12703.313472000002,90.49172568000358,54330.44548272 2025-04-10,12:18:12.000,100,11133571,-795,0,1744287491,12703.313472000002,90.49172568000358,54330.73195464 2025-04-10,12:18:13.000,100,11133550,-795,0,1744287492,12703.360626169997,90.5058239400023,54330.82977432 2025-04-10,12:18:14.000,100,11133509,-795,0,1744287493,12703.347153549992,90.5058239400023,54330.683044800004 2025-04-10,12:18:15.000,100,11133550,-795,0,1744287494,12703.293263070002,90.5058239400023,54330.634134960004 2025-04-10,12:18:16.000,100,11133529,-795,0,1744287495,12703.279790449997,90.5058239400023,54330.38958576001 2025-04-10,12:18:17.000,100,11133591,-795,0,1744287496,12703.259581519997,90.52697133000038,54330.40356 2025-04-10,12:18:18.000,100,11133538,-795,0,1744287497,12703.273054140001,90.56221698000445,54330.45246984 2025-04-10,12:18:19.000,100,11133575,-795,0,1744287498,12703.353889860002,90.57631524000317,54330.44548272 2025-04-10,12:18:20.000,100,11133498,-795,0,1744287499,12703.246108899992,90.58336437000253,54330.31272744001 2025-04-10,12:18:21.000,100,11133579,-795,0,1744287500,12703.232636280001,90.57631524000317,54330.29176608001 2025-04-10,12:18:22.000,100,11133587,-795,0,1744287501,12703.219163659996,90.56926611000381,54330.42452136 2025-04-10,12:18:23.000,100,11133585,-795,0,1744287502,12703.219163659996,90.56926611000381,54330.52234104 2025-04-10,12:18:24.000,100,11133537,-795,0,1744287503,12703.246108899992,90.58336437000253,54330.585225120005 2025-04-10,12:18:25.000,100,11133549,-795,0,1744287504,12703.192218420001,90.59041350000189,54330.45246984 2025-04-10,12:18:26.000,100,11133523,-795,0,1744287505,12703.00360173999,90.61861001999932,54330.17298504001 2025-04-10,12:18:27.000,100,11133505,-795,0,1744287506,12703.192218420001,90.64680654000404,54330.45246984 2025-04-10,12:18:28.000,100,11133585,-795,0,1744287507,12703.138327939996,90.68910132000019,54330.38259864 2025-04-10,12:18:29.000,100,11133580,-795,0,1744287508,12703.118119009996,90.66090480000275,54330.42452136 2025-04-10,12:18:30.000,100,11133514,-795,0,1744287509,12703.017074359996,90.71024870999827,54330.19394640001 2025-04-10,12:18:31.000,100,11133550,-795,0,1744287510,12703.02381066999,90.68205219000083,54330.09612672 2025-04-10,12:18:32.000,100,11133527,-795,0,1744287511,12702.996865429996,90.7525434900017,54330.179972160004 2025-04-10,12:18:33.000,100,11133578,-795,0,1744287512,12703.01033805,90.70319957999891,54330.43849560001 2025-04-10,12:18:34.000,100,11133584,-795,0,1744287513,12702.916029709995,90.75959262000106,54330.45945696001 2025-04-10,12:18:35.000,100,11133512,-795,0,1744287514,12702.895820779995,90.71024870999827,54330.31272744001 2025-04-10,12:18:36.000,100,11133548,-795,0,1744287515,12702.895820779995,90.7525434900017,54330.298753200004 2025-04-10,12:18:37.000,100,11133602,-795,0,1744287516,12702.956447569995,90.80893653000385,54330.20792064 2025-04-10,12:18:38.000,100,11133546,-795,0,1744287517,12702.84866661,90.80188740000449,54330.21490776 2025-04-10,12:18:39.000,100,11133563,-795,0,1744287518,12702.875611849995,90.82303479000257,54330.1590108 2025-04-10,12:18:40.000,100,11133585,-795,0,1744287519,12702.794776129995,90.84418218000064,54329.984332800006 2025-04-10,12:18:41.000,100,11133535,-795,0,1744287520,12702.80151243999,90.85828043999936,54329.85157752 2025-04-10,12:18:42.000,100,11133529,-795,0,1744287521,12702.72067671999,90.86532956999872,54329.844590400004 2025-04-10,12:18:43.000,100,11133554,-795,0,1744287522,12702.76783089,90.90057522000279,54330.02625552001 2025-04-10,12:18:44.000,100,11133520,-795,0,1744287523,12702.754358269995,90.86532956999872,54330.14503656001 2025-04-10,12:18:45.000,100,11133541,-795,0,1744287524,12702.82172136999,90.90057522000279,54330.11708808 2025-04-10,12:18:46.000,100,11133549,-795,0,1744287525,12702.76109457999,90.90057522000279,54330.07516536001 2025-04-10,12:18:47.000,100,11133547,-795,0,1744287526,12702.72741303,90.94286999999895,54329.6349768 2025-04-10,12:18:48.000,100,11133507,-795,0,1744287527,12702.7072041,90.92877174000023,54329.5651056 2025-04-10,12:18:49.000,100,11133571,-795,0,1744287528,12702.754358269995,90.97106652000366,54329.676899520004 2025-04-10,12:18:50.000,100,11133483,-635,0,1744287529,12702.653313619994,90.97811565000302,54329.66292528 2025-04-10,12:18:51.000,100,11133511,-795,0,1744287530,12702.70046778999,90.99221391000174,54329.59305408 2025-04-10,12:18:52.000,100,11133578,-795,0,1744287531,12702.713940409994,90.9992630400011,54329.60702832 2025-04-10,12:18:53.000,100,11133514,-795,0,1744287532,12702.72741303,91.00631217000046,54329.54414424 2025-04-10,12:18:54.000,100,11133468,-795,0,1744287533,12702.693731479994,90.99221391000174,54329.83061616 2025-04-10,12:18:55.000,100,11133511,-795,0,1744287534,12702.68699517,91.02745955999853,54329.68388664 2025-04-10,12:18:56.000,100,11133549,-795,0,1744287535,12702.585950519999,91.01336129999981,54329.54414424 2025-04-10,12:18:57.000,100,11133539,-795,0,1744287536,12702.673522549994,91.02745955999853,54329.43933744 2025-04-10,12:18:58.000,100,11133564,-795,0,1744287537,12702.68025885999,91.02745955999853,54329.50222152001 2025-04-10,12:18:59.000,100,11133570,-795,0,1744287538,12702.713940409994,91.05565608000325,54329.43235032001 2025-04-10,12:19:00.000,100,11133593,-795,0,1744287539,12702.606159449999,91.04155782000453,54329.313569280006 2025-04-10,12:19:01.000,100,11133544,-795,0,1744287540,12702.599423139989,91.09090173000004,54329.292607920004 2025-04-10,12:19:02.000,100,11133563,-795,0,1744287541,12702.559005279989,91.03450868999789,54329.15985264 2025-04-10,12:19:03.000,100,11133554,-795,0,1744287542,12702.579214209989,91.10499998999876,54329.15985264 2025-04-10,12:19:04.000,100,11133556,-795,0,1744287543,12702.626368379999,91.03450868999789,54329.4952344 2025-04-10,12:19:05.000,100,11133567,-795,0,1744287544,12702.633104689994,91.07680347000132,54329.53715712 2025-04-10,12:19:06.000,100,11133594,-795,0,1744287545,12702.633104689994,91.05565608000325,54329.55811848 2025-04-10,12:19:07.000,100,11133528,-795,0,1744287546,12702.505114799998,91.05565608000325,54329.2506852 2025-04-10,12:19:08.000,100,11133545,-795,0,1744287547,12702.525323729998,91.09090173000004,54329.15985264 2025-04-10,12:19:09.000,100,11133541,-795,0,1744287548,12702.633104689994,91.09090173000004,54329.3205564 2025-04-10,12:19:10.000,100,11133540,-795,0,1744287549,12702.525323729998,91.07680347000132,54329.10395568 2025-04-10,12:19:11.000,100,11133512,-795,0,1744287550,12702.491642179994,91.0979508599994,54329.02011024001 2025-04-10,12:19:12.000,100,11133560,-795,0,1744287551,12702.491642179994,91.0979508599994,54329.02011024001 2025-04-10,12:19:13.000,100,11133555,-795,0,1744287552,12702.511851109994,91.15434390000155,54329.09696856001 2025-04-10,12:19:14.000,100,11133553,-795,0,1744287553,12702.498378489989,91.14729477000219,54329.17382688 2025-04-10,12:19:15.000,100,11133518,-795,0,1744287554,12702.437751699988,91.17549128999963,54329.20177536 2025-04-10,12:19:16.000,100,11133542,-795,0,1744287555,12702.457960629989,91.15434390000155,54329.16683976001 2025-04-10,12:19:17.000,100,11133547,-795,0,1744287556,12702.484905869998,91.21778607000306,54329.23671096001 2025-04-10,12:19:18.000,100,11133546,-795,0,1744287557,12702.498378489989,91.2107369400037,54328.99914888001 2025-04-10,12:19:19.000,100,11133520,-795,0,1744287558,12702.471433249993,91.2459825900005,54328.94325192 2025-04-10,12:19:20.000,100,11133541,-795,0,1744287559,12702.410806459993,91.22483520000242,54328.82447088 2025-04-10,12:19:21.000,100,11133547,-795,0,1744287560,12702.363652289998,91.309424760002,54328.7266512 2025-04-10,12:19:22.000,100,11133553,-795,0,1744287561,12702.350179669993,91.27417910999793,54328.66376712001 2025-04-10,12:19:23.000,100,11133534,-795,0,1744287562,12702.356915980003,91.31647389000136,54328.78254816001 2025-04-10,12:19:24.000,100,11133557,-795,0,1744287563,12702.451224319993,91.30237563000264,54328.88735496 2025-04-10,12:19:25.000,100,11133530,-795,0,1744287564,12702.404070149998,91.36581780000415,54329.006136 2025-04-10,12:19:26.000,100,11133568,-795,0,1744287565,12702.397333839988,91.33057215000008,54328.91530344 2025-04-10,12:19:27.000,100,11133540,-795,0,1744287566,12702.323234429998,91.33057215000008,54328.70568984 2025-04-10,12:19:28.000,100,11133535,-795,0,1744287567,12702.329970739993,91.33057215000008,54328.71267696001 2025-04-10,12:19:29.000,100,11133534,-795,0,1744287568,12702.377124909988,91.38696519000223,54328.61485728001 2025-04-10,12:19:30.000,100,11133586,-795,0,1744287569,12702.296289190002,91.39401432000159,54328.405243680005 2025-04-10,12:19:31.000,100,11133521,-795,0,1744287570,12702.329970739993,91.41516170999967,54328.51703760001 2025-04-10,12:19:32.000,100,11133545,-795,0,1744287571,12702.343443359998,91.37991606000287,54328.46812776001 2025-04-10,12:19:33.000,100,11133566,-795,0,1744287572,12702.282816569998,91.37286693000351,54328.39825656001 2025-04-10,12:19:34.000,100,11133540,-795,0,1744287573,12702.289552879993,91.42221083999902,54328.524024720005 2025-04-10,12:19:35.000,100,11133514,-795,0,1744287574,12702.249135019993,91.41516170999967,54328.60088304 2025-04-10,12:19:36.000,100,11133580,-795,0,1744287575,12702.249135019993,91.38696519000223,54328.48908912 2025-04-10,12:19:37.000,100,11133567,-795,0,1744287576,12702.161562989997,91.42925996999838,54328.51703760001 2025-04-10,12:19:38.000,100,11133518,-795,0,1744287577,12702.195244540002,91.42221083999902,54328.62883152 2025-04-10,12:19:39.000,100,11133557,-795,0,1744287578,12702.148090369992,91.47155475000181,54328.30043688001 2025-04-10,12:19:40.000,100,11133566,-795,0,1744287579,12702.141354059997,91.47155475000181,54328.32838536001 2025-04-10,12:19:41.000,100,11133543,-795,0,1744287580,12702.161562989997,91.49975126999925,54328.23056568001 2025-04-10,12:19:42.000,100,11133493,-795,0,1744287581,12702.161562989997,91.5208986600046,54328.3423596 2025-04-10,12:19:43.000,100,11133553,-795,0,1744287582,12702.141354059997,91.52794779000396,54328.25851416001 2025-04-10,12:19:44.000,100,11133542,-795,0,1744287583,12702.154826680002,91.52794779000396,54328.19563008 2025-04-10,12:19:45.000,100,11133536,-795,0,1744287584,12702.127881439992,91.57024257000012,54328.16069448001 2025-04-10,12:19:46.000,100,11133569,-795,0,1744287585,12702.040309409997,91.51384952999797,54328.24453992 2025-04-10,12:19:47.000,100,11133523,-795,0,1744287586,12702.242398709997,91.59843909000483,54328.50306336 2025-04-10,12:19:48.000,100,11133525,-795,0,1744287587,12702.222189779997,91.63368474000163,54328.51703760001 2025-04-10,12:19:49.000,100,11133583,-795,0,1744287588,12702.296289190002,91.6548321299997,54328.31441112 2025-04-10,12:19:50.000,100,11133525,-795,0,1744287589,12702.222189779997,91.68302865000442,54328.12575888 2025-04-10,12:19:51.000,100,11133525,-635,0,1744287590,12702.255871330002,91.68302865000442,54327.99300360001 2025-04-10,12:19:52.000,100,11133527,-795,0,1744287591,12702.269343949993,91.72532343000057,54328.020952080005 2025-04-10,12:19:53.000,100,11133580,-795,0,1744287592,12702.343443359998,91.77466734000336,54328.0279392 2025-04-10,12:19:54.000,100,11133529,-795,0,1744287593,12702.431015389993,91.8028638600008,54328.18165584001 2025-04-10,12:19:55.000,100,11133539,-795,0,1744287594,12702.511851109994,91.81696211999952,54328.24453992 2025-04-10,12:19:56.000,100,11133557,-795,0,1744287595,12702.404070149998,91.78171647000272,54328.286462640004 2025-04-10,12:19:57.000,100,11133535,-795,0,1744287596,12702.538796349989,91.79581473000144,54328.33537248 2025-04-10,12:19:58.000,100,11133499,-795,0,1744287597,12702.559005279989,91.83810951000487,54328.51005048 2025-04-10,12:19:59.000,100,11133542,-795,0,1744287598,12702.585950519999,91.81696211999952,54328.475114880006 2025-04-10,12:20:00.000,100,11133584,-715,0,1744287599,12702.538796349989,91.90860080999846,54328.15370736 2025-04-10,12:20:01.000,100,11133527,-795,0,1744287600,12702.612895759994,91.90860080999846,54328.118771760004 2025-04-10,12:20:02.000,100,11133568,-795,0,1744287601,12702.585950519999,91.90860080999846,54328.139733120006 2025-04-10,12:20:03.000,100,11133545,-795,0,1744287602,12702.68699517,91.90860080999846,54328.286462640004 2025-04-10,12:20:04.000,100,11133542,-795,0,1744287603,12702.72741303,91.91564993999782,54328.32838536001 2025-04-10,12:20:05.000,100,11133587,-795,0,1744287604,12702.74762196,91.90860080999846,54328.29344976 2025-04-10,12:20:06.000,100,11133528,-795,0,1744287605,12702.653313619994,91.94384646000253,54328.069861920005 2025-04-10,12:20:07.000,100,11133491,-795,0,1744287606,12702.68699517,91.90860080999846,54328.26550128 2025-04-10,12:20:08.000,100,11133536,-795,0,1744287607,12702.666786239999,91.92269907000446,54328.32838536001 2025-04-10,12:20:09.000,100,11133542,-795,0,1744287608,12702.626368379999,91.94384646000253,54328.1676816 2025-04-10,12:20:10.000,100,11133530,-795,0,1744287609,12702.72067671999,91.97204297999997,54328.09082328001 2025-04-10,12:20:11.000,100,11133571,-795,0,1744287610,12702.7072041,91.95794472000125,54328.05588768 2025-04-10,12:20:12.000,100,11133541,-795,0,1744287611,12702.76109457999,91.98614123999869,54328.04191344001 2025-04-10,12:20:13.000,100,11133547,-795,0,1744287612,12702.82172136999,91.98614123999869,54328.15370736 2025-04-10,12:20:14.000,100,11133506,-795,0,1744287613,12702.86213922999,92.03548515000148,54328.15370736 2025-04-10,12:20:15.000,100,11133561,-795,0,1744287614,12702.9092934,92.03548515000148,54328.083836159996 2025-04-10,12:20:16.000,100,11133550,-795,0,1744287615,12702.835193989995,92.03548515000148,54327.93710664 2025-04-10,12:20:17.000,100,11133578,-795,0,1744287616,12702.84866661,92.02843602000212,54328.15370736 2025-04-10,12:20:18.000,100,11133557,-795,0,1744287617,12702.9092934,92.07777993000491,54328.37729520001 2025-04-10,12:20:19.000,100,11133543,-795,0,1744287618,12702.94297494999,92.07777993000491,54328.33537248 2025-04-10,12:20:20.000,100,11133547,-795,0,1744287619,12702.94297494999,92.10597645000234,54328.11178464001 2025-04-10,12:20:21.000,100,11133534,-795,0,1744287620,12702.99012912,92.09892732000299,54328.06287480001 2025-04-10,12:20:22.000,100,11133530,-795,0,1744287621,12702.98339280999,92.07073079999827,54328.06287480001 2025-04-10,12:20:23.000,100,11133503,-795,0,1744287622,12703.07096484,92.09892732000299,54328.00697784 2025-04-10,12:20:24.000,100,11133565,-795,0,1744287623,12703.084437459991,92.10597645000234,54328.0978104 2025-04-10,12:20:25.000,100,11133548,-795,0,1744287624,12703.104646389991,92.07073079999827,54328.10479752 2025-04-10,12:20:26.000,100,11133518,-795,0,1744287625,12703.104646389991,92.12007471000106,54328.09082328001 2025-04-10,12:20:27.000,100,11133529,-795,0,1744287626,12703.279790449997,92.10597645000234,54328.482102 2025-04-10,12:20:28.000,100,11133587,-795,0,1744287627,12703.306735689992,92.09892732000299,54328.475114880006 2025-04-10,12:20:29.000,100,11133546,-795,0,1744287628,12703.333680930002,92.08482906000427,54328.46114064 2025-04-10,12:20:30.000,100,11133556,-795,0,1744287629,12703.347153549992,92.08482906000427,54328.26550128 2025-04-10,12:20:31.000,100,11133548,-795,0,1744287630,12703.421252959997,92.08482906000427,54327.99999072 2025-04-10,12:20:32.000,100,11133526,-795,0,1744287631,12703.374098790002,92.02843602000212,54327.958068 2025-04-10,12:20:33.000,100,11133556,-795,0,1744287632,12703.555979160003,92.02843602000212,54328.2724884 2025-04-10,12:20:34.000,100,11133572,-795,0,1744287633,12703.582924399998,92.03548515000148,54328.26550128 2025-04-10,12:20:35.000,100,11133592,-795,0,1744287634,12703.589660709993,91.99319036999805,54328.23056568001 2025-04-10,12:20:36.000,100,11133561,-795,0,1744287635,12703.697441669989,91.97909210999933,54328.17466872 2025-04-10,12:20:37.000,100,11133543,-795,0,1744287636,12703.724386909998,91.97909210999933,54328.482102 2025-04-10,12:20:38.000,100,11133541,-795,0,1744287637,12703.764804769999,91.95089559000189,54328.419217919996 2025-04-10,12:20:39.000,100,11133554,-795,0,1744287638,12703.785013699999,91.90860080999846,54328.39126944 2025-04-10,12:20:40.000,100,11133544,-795,0,1744287639,12703.751332149994,91.92269907000446,54328.39126944 2025-04-10,12:20:41.000,100,11133566,-795,0,1744287640,12703.785013699999,91.88040429000102,54328.083836159996 2025-04-10,12:20:42.000,100,11133561,-795,0,1744287641,12703.771541079994,91.87335516000167,54328.1676816 2025-04-10,12:20:43.000,100,11133533,-795,0,1744287642,12703.832167869994,91.81696211999952,54328.30043688001 2025-04-10,12:20:44.000,100,11133565,-795,0,1744287643,12703.886058349999,91.78171647000272,54328.29344976 2025-04-10,12:20:45.000,100,11133538,-795,0,1744287644,12703.89953096999,91.76056908000464,54328.286462640004 2025-04-10,12:20:46.000,100,11133568,-795,0,1744287645,12703.825431559999,91.71827430000121,54328.11178464001 2025-04-10,12:20:47.000,100,11133517,-795,0,1744287646,12703.811958939994,91.71827430000121,54328.139733120006 2025-04-10,12:20:48.000,100,11133554,-795,0,1744287647,12703.81869524999,91.66893038999842,54328.454153520004 2025-04-10,12:20:49.000,100,11133585,-795,0,1744287648,12703.805222629999,91.64073387000099,54328.524024720005 2025-04-10,12:20:50.000,100,11133543,-795,0,1744287649,12703.791750009994,91.61958648000291,54328.482102 2025-04-10,12:20:51.000,100,11133516,-795,0,1744287650,12703.751332149994,91.63368474000163,54328.4122308 2025-04-10,12:20:52.000,100,11133536,-795,0,1744287651,12703.805222629999,91.62663561000227,54328.29344976 2025-04-10,12:20:53.000,100,11133564,-795,0,1744287652,12703.87932203999,91.64778300000035,54328.4122308 2025-04-10,12:20:54.000,100,11133576,-795,0,1744287653,12703.85911310999,91.59843909000483,54328.32838536001 2025-04-10,12:20:55.000,100,11133563,-795,0,1744287654,12703.83890417999,91.5913899599982,54328.37729520001 2025-04-10,12:20:56.000,100,11133544,-795,0,1744287655,12703.83890417999,91.5913899599982,54328.18165584001 2025-04-10,12:20:57.000,100,11133534,-795,0,1744287656,12703.85911310999,91.5561443100014,54328.251527039996 2025-04-10,12:20:58.000,100,11133562,-795,0,1744287657,12703.892794659994,91.58434082999884,54328.64979288 2025-04-10,12:20:59.000,100,11133525,-795,0,1744287658,12703.96015775999,91.57729169999948,54328.67075424 2025-04-10,12:21:00.000,100,11133552,-795,0,1744287659,12703.91973989999,91.60548822000419,54328.53799896 2025-04-10,12:21:01.000,100,11133558,-795,0,1744287660,12703.94668514,91.60548822000419,54328.586908799996 2025-04-10,12:21:02.000,100,11133477,-795,0,1744287661,12703.993839309995,91.60548822000419,54328.43319216 2025-04-10,12:21:03.000,100,11133526,-795,0,1744287662,12703.96015775999,91.64778300000035,54328.48908912 2025-04-10,12:21:04.000,100,11133534,-795,0,1744287663,12703.98036668999,91.6548321299997,54328.44716640001 2025-04-10,12:21:05.000,100,11133523,-795,0,1744287664,12703.93994882999,91.67597951999778,54328.32139824 2025-04-10,12:21:06.000,100,11133559,-795,0,1744287665,12704.00057561999,91.68302865000442,54328.31441112 2025-04-10,12:21:07.000,100,11133548,-795,0,1744287666,12704.02752086,91.68302865000442,54328.51703760001 2025-04-10,12:21:08.000,100,11133520,-795,0,1744287667,12704.06120240999,91.64073387000099,54328.65678 2025-04-10,12:21:09.000,100,11133471,-795,0,1744287668,12704.034257169995,91.67597951999778,54328.7965224 2025-04-10,12:21:10.000,100,11133602,-795,0,1744287669,12703.852376799994,91.61253735000355,54328.482102 2025-04-10,12:21:11.000,100,11133564,-795,0,1744287670,12704.034257169995,91.64073387000099,54328.7266512 2025-04-10,12:21:12.000,100,11133577,-795,0,1744287671,12704.02752086,91.6548321299997,54328.55896032 2025-04-10,12:21:13.000,100,11133553,-795,0,1744287672,12704.06120240999,91.68302865000442,54328.69870272 2025-04-10,12:21:14.000,100,11133561,-795,0,1744287673,12704.02078454999,91.62663561000227,54328.67774136 2025-04-10,12:21:15.000,100,11133560,-795,0,1744287674,12704.02752086,91.64778300000035,54328.62883152 2025-04-10,12:21:16.000,100,11133581,-795,0,1744287675,12703.993839309995,91.6548321299997,54328.64979288 2025-04-10,12:21:17.000,100,11133530,-795,0,1744287676,12704.02078454999,91.60548822000419,54328.62883152 2025-04-10,12:21:18.000,100,11133456,-795,0,1744287677,12704.02078454999,91.61253735000355,54328.74761256 2025-04-10,12:21:19.000,100,11133500,-795,0,1744287678,12704.02078454999,91.5913899599982,54328.978187520006 2025-04-10,12:21:20.000,100,11133578,-795,0,1744287679,12703.96689407,91.5913899599982,54328.957226160004 2025-04-10,12:21:21.000,100,11133614,-755,0,1744287680,12704.00057561999,91.59843909000483,54329.006136 2025-04-10,12:21:22.000,100,11133545,-795,0,1744287681,12703.987103,91.61958648000291,54328.8663936 2025-04-10,12:21:23.000,100,11133519,-795,0,1744287682,12704.08141133999,91.59843909000483,54328.99216176 2025-04-10,12:21:24.000,100,11133566,-795,0,1744287683,12704.115092889995,91.57729169999948,54328.92927768001 2025-04-10,12:21:25.000,100,11133567,-795,0,1744287684,12704.12182919999,91.59843909000483,54328.99216176 2025-04-10,12:21:26.000,100,11133563,-795,0,1744287685,12704.115092889995,91.54204605000268,54328.740625440005 2025-04-10,12:21:27.000,100,11133490,-795,0,1744287686,12704.16898337,91.54204605000268,54328.81748376 2025-04-10,12:21:28.000,100,11133562,-795,0,1744287687,12704.24308277999,91.53499692000332,54328.90132920001 2025-04-10,12:21:29.000,100,11133546,-795,0,1744287688,12704.22961016,91.49270213999989,54329.1109428 2025-04-10,12:21:30.000,100,11133572,-795,0,1744287689,12704.283500639991,91.49270213999989,54329.15286552 2025-04-10,12:21:31.000,100,11133511,-795,0,1744287690,12704.24981909,91.47860388000117,54329.124917040004 2025-04-10,12:21:32.000,100,11133524,-795,0,1744287691,12704.29023695,91.40106345000095,54329.076007200005 2025-04-10,12:21:33.000,100,11133528,-795,0,1744287692,12704.485589939992,91.4081125800003,54329.13190416 2025-04-10,12:21:34.000,100,11133501,-795,0,1744287693,12704.532744110002,91.37286693000351,54329.08299432 2025-04-10,12:21:35.000,100,11133587,-795,0,1744287694,12704.519271489997,91.38696519000223,54329.11792992001 2025-04-10,12:21:36.000,100,11133562,-795,0,1744287695,12704.451908390001,91.35876867000479,54328.99914888001 2025-04-10,12:21:37.000,100,11133560,-795,0,1744287696,12704.492326250001,91.30237563000264,54329.006136 2025-04-10,12:21:38.000,100,11133538,-795,0,1744287697,12704.539480419997,91.33057215000008,54329.145878400006 2025-04-10,12:21:39.000,100,11133544,-795,0,1744287698,12704.593370900002,91.27417910999793,54329.34850488 2025-04-10,12:21:40.000,100,11133559,-795,0,1744287699,12704.579898279997,91.22483520000242,54329.362479120005 2025-04-10,12:21:41.000,100,11133579,-795,0,1744287700,12704.579898279997,91.23188433000178,54329.29959504 2025-04-10,12:21:42.000,100,11133484,-795,0,1744287701,12704.573161970002,91.16844216000027,54329.26465944001 2025-04-10,12:21:43.000,100,11133459,-795,0,1744287702,12704.613579830002,91.21778607000306,54329.194788240005 2025-04-10,12:21:44.000,100,11133515,-795,0,1744287703,12704.613579830002,91.16139303000091,54329.34151776 2025-04-10,12:21:45.000,100,11133527,-795,0,1744287704,12704.620316139997,91.11909825000475,54329.34151776 2025-04-10,12:21:46.000,100,11133521,-795,0,1744287705,12704.505798869992,91.11909825000475,54329.27164656 2025-04-10,12:21:47.000,100,11133526,-795,0,1744287706,12704.600107209997,91.07680347000132,54329.47427304001 2025-04-10,12:21:48.000,100,11133532,-795,0,1744287707,12704.647261379992,91.08385260000068,54329.62100256001 2025-04-10,12:21:49.000,100,11133579,-795,0,1744287708,12704.694415550002,91.06975434000196,54329.6349768 2025-04-10,12:21:50.000,100,11133499,-795,0,1744287709,12704.593370900002,91.08385260000068,54329.73279648 2025-04-10,12:21:51.000,100,11133570,-795,0,1744287710,12704.613579830002,91.02745955999853,54329.746770720005 2025-04-10,12:21:52.000,100,11133524,-795,0,1744287711,12704.613579830002,90.97811565000302,54329.816641920006 2025-04-10,12:21:53.000,100,11133554,-795,0,1744287712,12704.660733999997,90.9640173900043,54329.73279648 2025-04-10,12:21:54.000,100,11133553,-795,0,1744287713,12704.627052449992,90.95696825999767,54329.746770720005 2025-04-10,12:21:55.000,100,11133539,-795,0,1744287714,12704.606843519992,90.92172261000087,54329.62100256001 2025-04-10,12:21:56.000,100,11133563,-795,0,1744287715,12704.653997690002,90.91467348000151,54329.704848 2025-04-10,12:21:57.000,100,11133508,-795,0,1744287716,12704.734833410002,90.87237869999808,54329.90747448001 2025-04-10,12:21:58.000,100,11133500,-795,0,1744287717,12704.667470309992,90.88647696000407,54329.85157752 2025-04-10,12:21:59.000,100,11133562,-795,0,1744287718,12704.721360789998,90.85123131,54329.85157752 2025-04-10,12:22:00.000,100,11133570,-795,0,1744287719,12704.640525069997,90.81598566000321,54329.9493972 2025-04-10,12:22:01.000,100,11133557,-795,0,1744287720,12704.694415550002,90.77369087999978,54330.012281280004 2025-04-10,12:22:02.000,100,11133545,-795,0,1744287721,12704.667470309992,90.73139610000362,54330.04721688 2025-04-10,12:22:03.000,100,11133526,-795,0,1744287722,12704.802196509998,90.71024870999827,54330.23586912 2025-04-10,12:22:04.000,100,11133556,-795,0,1744287723,12704.835878059988,90.71024870999827,54330.11010096 2025-04-10,12:22:05.000,100,11133556,-795,0,1744287724,12704.795460199988,90.63270827999804,54330.0891396 2025-04-10,12:22:06.000,100,11133503,-795,0,1744287725,12704.775251270003,90.68205219000083,54330.02625552001 2025-04-10,12:22:07.000,100,11133499,-795,0,1744287726,12704.829141749993,90.58336437000253,54330.0192684 2025-04-10,12:22:08.000,100,11133538,-795,0,1744287727,12704.856086989988,90.6045117600006,54330.04022976 2025-04-10,12:22:09.000,100,11133502,-795,0,1744287728,12704.835878059988,90.55516784999782,54330.06119112 2025-04-10,12:22:10.000,100,11133592,-795,0,1744287729,12704.808932819993,90.52697133000038,54329.984332800006 2025-04-10,12:22:11.000,100,11133541,-795,0,1744287730,12704.674206620002,90.48467655000422,54330.05420400001 2025-04-10,12:22:12.000,100,11133574,-795,0,1744287731,12704.808932819993,90.45648002999951,54330.200933520005 2025-04-10,12:22:13.000,100,11133516,-795,0,1744287732,12704.883032229998,90.46352915999887,54330.41054712001 2025-04-10,12:22:14.000,100,11133549,-795,0,1744287733,12704.842614369998,90.41418525000336,54330.319714560006 2025-04-10,12:22:15.000,100,11133555,-795,0,1744287734,12704.869559609993,90.407136120004,54330.0891396 2025-04-10,12:22:16.000,100,11133506,-795,0,1744287735,12704.775251270003,90.37189046999993,54330.0192684 2025-04-10,12:22:17.000,100,11133566,-795,0,1744287736,12704.822405439998,90.35779221000121,54329.99830704 2025-04-10,12:22:18.000,100,11133544,-795,0,1744287737,12704.822405439998,90.31549742999778,54330.22189488001 2025-04-10,12:22:19.000,100,11133558,-795,0,1744287738,12704.822405439998,90.30139916999906,54330.31272744001 2025-04-10,12:22:20.000,100,11133604,-795,0,1744287739,12704.728097099993,90.28730091000034,54330.14503656001 2025-04-10,12:22:21.000,100,11133548,-795,0,1744287740,12704.694415550002,90.24500613000419,54330.37561152 2025-04-10,12:22:22.000,100,11133547,-795,0,1744287741,12704.613579830002,90.21680960999947,54330.2638176 2025-04-10,12:22:23.000,100,11133524,-795,0,1744287742,12704.620316139997,90.20271135000075,54330.417534240005 2025-04-10,12:22:24.000,100,11133578,-795,0,1744287743,12704.573161970002,90.20976048000011,54330.44548272 2025-04-10,12:22:25.000,100,11133571,-795,0,1744287744,12704.593370900002,90.17451483000332,54330.2638176 2025-04-10,12:22:26.000,100,11133520,-795,0,1744287745,12704.451908390001,90.13222004999989,54330.21490776 2025-04-10,12:22:27.000,100,11133583,-795,0,1744287746,12704.458644699997,90.11812179000117,54330.22189488001 2025-04-10,12:22:28.000,100,11133564,-795,0,1744287747,12704.532744110002,90.13926917999925,54330.35465016 2025-04-10,12:22:29.000,100,11133578,-795,0,1744287748,12704.512535180002,90.10402353000245,54330.417534240005 2025-04-10,12:22:30.000,100,11133507,-795,0,1744287749,12704.384545289991,90.08287614000437,54330.2638176 2025-04-10,12:22:31.000,100,11133560,-795,0,1744287750,12704.384545289991,90.00533571000415,54330.41054712001 2025-04-10,12:22:32.000,100,11133548,-795,0,1744287751,12704.323918499991,89.99828658000479,54330.50137968 2025-04-10,12:22:33.000,100,11133574,-795,0,1744287752,12704.350863740001,89.99123744999815,54330.585225120005 2025-04-10,12:22:34.000,100,11133538,-795,0,1744287753,12704.296973259996,89.96304093000072,54330.64810920001 2025-04-10,12:22:35.000,100,11133498,-795,0,1744287754,12704.29023695,89.97713918999943,54330.36163728001 2025-04-10,12:22:36.000,100,11133536,-795,0,1744287755,12704.27002802,89.95599180000136,54330.3336888 2025-04-10,12:22:37.000,100,11133490,-795,0,1744287756,12704.337391119996,90.00533571000415,54330.5433024 2025-04-10,12:22:38.000,100,11133515,-795,0,1744287757,12704.296973259996,89.97009006000008,54330.52932816001 2025-04-10,12:22:39.000,100,11133603,-795,0,1744287758,12704.236346469996,89.948942670002,54330.49439256 2025-04-10,12:22:40.000,100,11133522,-795,0,1744287759,12704.16898337,89.94189354000264,54330.42452136 2025-04-10,12:22:41.000,100,11133521,-795,0,1744287760,12704.12856551,89.92779528000392,54330.34067592001 2025-04-10,12:22:42.000,100,11133548,-795,0,1744287761,12704.10162026999,89.948942670002,54330.69003192 2025-04-10,12:22:43.000,100,11133558,-795,0,1744287762,12704.16898337,89.94189354000264,54330.850735680004 2025-04-10,12:22:44.000,100,11133531,-795,0,1744287763,12704.12182919999,89.93484441000328,54330.94855536 2025-04-10,12:22:45.000,100,11133606,-795,0,1744287764,12704.12856551,89.96304093000072,54330.752916000005 2025-04-10,12:22:46.000,100,11133536,-795,0,1744287765,12703.987103,89.99123744999815,54330.38958576001 2025-04-10,12:22:47.000,100,11133584,-795,0,1744287766,12703.98036668999,89.99828658000479,54330.50836680001 2025-04-10,12:22:48.000,100,11133586,-795,0,1744287767,12703.96689407,90.0476304900003,54330.62714784001 2025-04-10,12:22:49.000,100,11133577,-795,0,1744287768,12703.92647621,90.07582700999774,54330.64112208 2025-04-10,12:22:50.000,100,11133560,-795,0,1744287769,12703.872585729994,90.08992527000373,54330.55727664001 2025-04-10,12:22:51.000,100,11133554,-795,0,1744287770,12703.744595839999,90.07582700999774,54330.52234104 2025-04-10,12:22:52.000,100,11133568,-795,0,1744287771,12703.731123219994,90.05467961999966,54330.752916000005 2025-04-10,12:22:53.000,100,11133534,-675,0,1744287772,12703.751332149994,90.09697440000309,54330.79483872001 2025-04-10,12:22:54.000,100,11133520,-795,0,1744287773,12703.710914289994,90.08992527000373,54330.69003192 2025-04-10,12:22:55.000,100,11133530,-795,0,1744287774,12703.704177979998,90.08287614000437,54330.62016072 2025-04-10,12:22:56.000,100,11133538,-795,0,1744287775,12703.589660709993,90.1604165700046,54330.319714560006 2025-04-10,12:22:57.000,100,11133547,-795,0,1744287776,12703.576188089988,90.16746570000396,54330.298753200004 2025-04-10,12:22:58.000,100,11133538,-795,0,1744287777,12703.630078569993,90.18156396000268,54330.466444080004 2025-04-10,12:22:59.000,100,11133528,-795,0,1744287778,12703.596397019988,90.23090786999819,54330.55727664001 2025-04-10,12:23:00.000,100,11133540,-795,0,1744287779,12703.569451779993,90.22385873999883,54330.44548272 2025-04-10,12:23:01.000,100,11133538,-795,0,1744287780,12703.549242849993,90.26615352000226,54330.28477896 2025-04-10,12:23:02.000,100,11133500,-795,0,1744287781,12703.549242849993,90.24500613000419,54330.4734312 2025-04-10,12:23:03.000,100,11133559,-795,0,1744287782,12703.502088679998,90.28025178000098,54330.59221224 2025-04-10,12:23:04.000,100,11133522,-795,0,1744287783,12703.475143440002,90.28730091000034,54330.64112208 2025-04-10,12:23:05.000,100,11133566,-795,0,1744287784,12703.407780339992,90.32254656000441,54330.5433024 2025-04-10,12:23:06.000,100,11133566,-795,0,1744287785,12703.340417239997,90.38598872999864,54330.30574032 2025-04-10,12:23:07.000,100,11133580,-795,0,1744287786,12703.394307720002,90.40008699000464,54330.319714560006 2025-04-10,12:23:08.000,100,11133514,-795,0,1744287787,12703.427989269992,90.4423817700008,54330.41054712001 2025-04-10,12:23:09.000,100,11133562,-795,0,1744287788,12703.461670819997,90.47057828999823,54330.536315280006 2025-04-10,12:23:10.000,100,11133582,-795,0,1744287789,12703.387571409992,90.5058239400023,54330.34067592001 2025-04-10,12:23:11.000,100,11133540,-795,0,1744287790,12703.340417239997,90.5410695899991,54330.2638176 2025-04-10,12:23:12.000,100,11133491,-795,0,1744287791,12703.172009490001,90.62565914999868,54330.10311384001 2025-04-10,12:23:13.000,100,11133532,-795,0,1744287792,12703.273054140001,90.63270827999804,54330.57125088 2025-04-10,12:23:14.000,100,11133572,-795,0,1744287793,12703.313472000002,90.6538556700034,54330.64810920001 2025-04-10,12:23:15.000,100,11133572,-795,0,1744287794,12703.252845210001,90.7172978400049,54330.56426376 2025-04-10,12:23:16.000,100,11133615,-795,0,1744287795,12703.246108899992,90.73139610000362,54330.37561152 2025-04-10,12:23:17.000,100,11133549,-795,0,1744287796,12703.192218420001,90.78074000999914,54330.22189488001 2025-04-10,12:23:18.000,100,11133586,-795,0,1744287797,12703.205691039992,90.83713305000128,54330.38259864 2025-04-10,12:23:19.000,100,11133603,-795,0,1744287798,12703.212427350001,90.86532956999872,54330.24285624001 2025-04-10,12:23:20.000,100,11133565,-795,0,1744287799,12703.124855319991,90.90762435000215,54330.10311384001 2025-04-10,12:23:21.000,100,11133545,-795,0,1744287800,12703.104646389991,90.9640173900043,54330.05420400001 2025-04-10,12:23:22.000,100,11133551,-795,0,1744287801,12703.1113827,90.9992630400011,54330.0891396 2025-04-10,12:23:23.000,100,11133564,-795,0,1744287802,12703.118119009996,91.05565608000325,54330.37561152 2025-04-10,12:23:24.000,100,11133557,-795,0,1744287803,12703.165273179991,91.05565608000325,54330.39657288 2025-04-10,12:23:25.000,100,11133551,-795,0,1744287804,12703.158536869996,91.07680347000132,54330.29176608001 2025-04-10,12:23:26.000,100,11133554,-795,0,1744287805,12703.118119009996,91.0627052100026,54330.06817824 2025-04-10,12:23:27.000,100,11133549,-795,0,1744287806,12703.138327939996,91.11204911999812,54329.83760328001 2025-04-10,12:23:28.000,100,11133567,-795,0,1744287807,12703.158536869996,91.12614738000411,54329.90747448001 2025-04-10,12:23:29.000,100,11133566,-795,0,1744287808,12703.178745799996,91.16844216000027,54329.83760328001 2025-04-10,12:23:30.000,100,11133537,-795,0,1744287809,12703.124855319991,91.21778607000306,54329.76773208001 2025-04-10,12:23:31.000,100,11133528,-795,0,1744287810,12703.165273179991,91.25303171999985,54329.816641920006 2025-04-10,12:23:32.000,100,11133545,-795,0,1744287811,12703.192218420001,91.22483520000242,54329.82362904 2025-04-10,12:23:33.000,100,11133535,-795,0,1744287812,12703.259581519997,91.27417910999793,54329.92843584 2025-04-10,12:23:34.000,100,11133463,-795,0,1744287813,12703.212427350001,91.27417910999793,54330.0192684 2025-04-10,12:23:35.000,100,11133572,-795,0,1744287814,12703.252845210001,91.27417910999793,54329.99830704 2025-04-10,12:23:36.000,100,11133561,-795,0,1744287815,12703.205691039992,91.30237563000264,54329.93542296001 2025-04-10,12:23:37.000,100,11133552,-795,0,1744287816,12703.178745799996,91.309424760002,54329.60004120001 2025-04-10,12:23:38.000,100,11133568,-795,0,1744287817,12703.286526759992,91.36581780000415,54329.68388664 2025-04-10,12:23:39.000,100,11133514,-795,0,1744287818,12703.259581519997,91.4081125800003,54329.704848 2025-04-10,12:23:40.000,100,11133518,-795,0,1744287819,12703.219163659996,91.42221083999902,54329.51619576 2025-04-10,12:23:41.000,100,11133553,-795,0,1744287820,12703.259581519997,91.43630909999774,54329.53715712 2025-04-10,12:23:42.000,100,11133561,-795,0,1744287821,12703.246108899992,91.49975126999925,54329.52318288001 2025-04-10,12:23:43.000,100,11133589,-795,0,1744287822,12703.259581519997,91.49975126999925,54329.425363199996 2025-04-10,12:23:44.000,100,11133572,-795,0,1744287823,12703.212427350001,91.52794779000396,54329.78170632 2025-04-10,12:23:45.000,100,11133551,-795,0,1744287824,12703.266317829992,91.56319344000076,54329.73279648 2025-04-10,12:23:46.000,100,11133524,-795,0,1744287825,12703.104646389991,91.62663561000227,54329.54414424 2025-04-10,12:23:47.000,100,11133545,-795,0,1744287826,12703.178745799996,91.7041760400025,54329.39741472 2025-04-10,12:23:48.000,100,11133513,-795,0,1744287827,12703.232636280001,91.66893038999842,54329.292607920004 2025-04-10,12:23:49.000,100,11133523,-795,0,1744287828,12703.340417239997,91.71122517000185,54329.460298800004 2025-04-10,12:23:50.000,100,11133526,-795,0,1744287829,12703.266317829992,91.74647081999865,54329.243698080005 2025-04-10,12:23:51.000,100,11133543,-795,0,1744287830,12703.286526759992,91.76056908000464,54329.1109428 2025-04-10,12:23:52.000,100,11133505,-795,0,1744287831,12703.246108899992,91.8028638600008,54329.180814 2025-04-10,12:23:53.000,100,11133566,-795,0,1744287832,12703.306735689992,91.88040429000102,54329.257672319996 2025-04-10,12:23:54.000,100,11133540,-795,0,1744287833,12703.313472000002,91.9015516799991,54329.45331168001 2025-04-10,12:23:55.000,100,11133554,-795,0,1744287834,12703.320208309997,91.94384646000253,54329.36946624 2025-04-10,12:23:56.000,100,11133554,-795,0,1744287835,12703.347153549992,91.90860080999846,54329.362479120005 2025-04-10,12:23:57.000,100,11133543,-795,0,1744287836,12703.454934510002,91.96499385000061,54329.50920864 2025-04-10,12:23:58.000,100,11133529,-795,0,1744287837,12703.374098790002,92.03548515000148,54329.23671096001 2025-04-10,12:23:59.000,100,11133606,-795,0,1744287838,12703.414516650002,92.07777993000491,54329.22273672 2025-04-10,12:24:00.000,100,11133595,-795,0,1744287839,12703.394307720002,92.07073079999827,54328.99216176 2025-04-10,12:24:01.000,100,11133530,-795,0,1744287840,12703.407780339992,92.10597645000234,54329.04805872001 2025-04-10,12:24:02.000,100,11133557,-795,0,1744287841,12703.367362479992,92.15532035999786,54328.922290559996 2025-04-10,12:24:03.000,100,11133558,-795,0,1744287842,12703.380835099997,92.16941862000385,54328.96421328 2025-04-10,12:24:04.000,100,11133570,-795,0,1744287843,12703.495352370002,92.18351688000257,54329.23671096001 2025-04-10,12:24:05.000,100,11133548,-795,0,1744287844,12703.535770230003,92.19761514000129,54329.35549200001 2025-04-10,12:24:06.000,100,11133523,-795,0,1744287845,12703.508824989993,92.18351688000257,54329.2506852 2025-04-10,12:24:07.000,100,11133555,-795,0,1744287846,12703.475143440002,92.23286078999809,54329.04805872001 2025-04-10,12:24:08.000,100,11133578,-795,0,1744287847,12703.515561300002,92.28220470000088,54328.94325192 2025-04-10,12:24:09.000,100,11133603,-795,0,1744287848,12703.582924399998,92.3597451300011,54328.98517464 2025-04-10,12:24:10.000,100,11133557,-795,0,1744287849,12703.616605949988,92.3597451300011,54328.99216176 2025-04-10,12:24:11.000,100,11133558,-795,0,1744287850,12703.657023809988,92.43023643000197,54328.89434208 2025-04-10,12:24:12.000,100,11133565,-795,0,1744287851,12703.657023809988,92.43023643000197,54328.85241936001 2025-04-10,12:24:13.000,100,11133480,-795,0,1744287852,12703.589660709993,92.43728556000133,54328.60088304 2025-04-10,12:24:14.000,100,11133543,-795,0,1744287853,12703.771541079994,92.50072773000284,54328.83145800001 2025-04-10,12:24:15.000,100,11133526,-795,0,1744287854,12703.798486319989,92.5077768600022,54328.99216176 2025-04-10,12:24:16.000,100,11133564,-795,0,1744287855,12703.798486319989,92.50072773000284,54328.88735496 2025-04-10,12:24:17.000,100,11133537,-795,0,1744287856,12703.811958939994,92.53597337999963,54328.8663936 2025-04-10,12:24:18.000,100,11133561,-795,0,1744287857,12703.89953096999,92.56416990000434,54328.99914888001 2025-04-10,12:24:19.000,100,11133532,-795,0,1744287858,12703.96015775999,92.62056293999922,54328.82447088 2025-04-10,12:24:20.000,100,11133601,-795,0,1744287859,12703.96689407,92.65580859000329,54328.68472848001 2025-04-10,12:24:21.000,100,11133549,-795,0,1744287860,12703.987103,92.65580859000329,54328.5519732 2025-04-10,12:24:22.000,100,11133522,-795,0,1744287861,12704.06793872,92.64875946000393,54328.71267696001 2025-04-10,12:24:23.000,100,11133542,-795,0,1744287862,12704.054466099995,92.74039815000287,54328.7266512 2025-04-10,12:24:24.000,100,11133555,-795,0,1744287863,12704.04772979,92.79679118999775,54328.80350952001 2025-04-10,12:24:25.000,100,11133586,-795,0,1744287864,12704.00057561999,92.80384032000438,54328.859406480005 2025-04-10,12:24:26.000,100,11133551,-795,0,1744287865,12704.00731193,92.82498771000246,54328.81748376 2025-04-10,12:24:27.000,100,11133532,-795,0,1744287866,12704.10835658,92.84613510000054,54328.99914888001 2025-04-10,12:24:28.000,100,11133485,-795,0,1744287867,12704.08141133999,92.86728248999862,54328.90132920001 2025-04-10,12:24:29.000,100,11133555,-795,0,1744287868,12704.094883959995,92.93777378999948,54328.76857392 2025-04-10,12:24:30.000,100,11133534,-795,0,1744287869,12704.06793872,92.98711770000227,54328.60088304 2025-04-10,12:24:31.000,100,11133560,-795,0,1744287870,12704.094883959995,93.03646160999779,54328.59389592001 2025-04-10,12:24:32.000,100,11133506,-795,0,1744287871,12704.16224705999,93.0646581300025,54328.691715600005 2025-04-10,12:24:33.000,100,11133516,-795,0,1744287872,12704.22287384999,93.10695290999865,54328.810496640006 2025-04-10,12:24:34.000,100,11133561,-795,0,1744287873,12704.24308277999,93.14924769000208,54328.83145800001 2025-04-10,12:24:35.000,100,11133558,-795,0,1744287874,12704.20940123,93.1633459500008,54328.83844512 2025-04-10,12:24:36.000,100,11133586,-795,0,1744287875,12704.20940123,93.17744420999952,54328.98517464 2025-04-10,12:24:37.000,100,11133546,-795,0,1744287876,12704.344127429991,93.23383725000167,54329.04805872001 2025-04-10,12:24:38.000,100,11133563,-795,0,1744287877,12704.337391119996,93.24793551000039,54329.076007200005 2025-04-10,12:24:39.000,100,11133557,-795,0,1744287878,12704.357600049996,93.26908289999847,54328.810496640006 2025-04-10,12:24:40.000,100,11133576,-795,0,1744287879,12704.357600049996,93.28318116000446,54328.69870272 2025-04-10,12:24:41.000,100,11133579,-795,0,1744287880,12704.398017909996,93.33957419999933,54328.7266512 2025-04-10,12:24:42.000,100,11133585,-795,0,1744287881,12704.445172079992,93.34662332999869,54328.74761256 2025-04-10,12:24:43.000,100,11133584,-795,0,1744287882,12704.546216729992,93.40301637000084,54328.85241936001 2025-04-10,12:24:44.000,100,11133557,-795,0,1744287883,12704.606843519992,93.39596724000148,54328.92927768001 2025-04-10,12:24:45.000,100,11133592,-795,0,1744287884,12704.505798869992,93.45236028000363,54328.60787016 2025-04-10,12:24:46.000,100,11133543,-795,0,1744287885,12704.647261379992,93.4100655000002,54328.95023904001 2025-04-10,12:24:47.000,100,11133532,-795,0,1744287886,12704.701151859997,93.43121288999828,54328.978187520006 2025-04-10,12:24:48.000,100,11133527,-795,0,1744287887,12704.741569719998,93.39596724000148,54329.01312312 2025-04-10,12:24:49.000,100,11133571,-795,0,1744287888,12704.815669129988,93.46645854000235,54329.01312312 2025-04-10,12:24:50.000,100,11133535,-795,0,1744287889,12704.835878059988,93.50170418999915,54328.80350952001 2025-04-10,12:24:51.000,100,11133533,-795,0,1744287890,12704.876295919988,93.5228515800045,54328.691715600005 2025-04-10,12:24:52.000,100,11133581,-795,0,1744287891,12704.842614369998,93.57219549000001,54328.81748376 2025-04-10,12:24:53.000,100,11133543,-795,0,1744287892,12704.936922709989,93.55104810000194,54328.810496640006 2025-04-10,12:24:54.000,100,11133510,-715,0,1744287893,12704.883032229998,93.56514636000065,54328.8663936 2025-04-10,12:24:55.000,100,11133525,-795,0,1744287894,12704.909977469993,93.58629374999873,54328.73363832001 2025-04-10,12:24:56.000,100,11133549,-795,0,1744287895,12704.923450089998,93.57219549000001,54328.76857392 2025-04-10,12:24:57.000,100,11133533,-795,0,1744287896,12704.903241159998,93.60039201000473,54328.81748376 2025-04-10,12:24:58.000,100,11133584,-795,0,1744287897,12704.903241159998,93.59334287999809,54328.84543224 2025-04-10,12:24:59.000,100,11133550,-795,0,1744287898,12705.024494739999,93.6567850499996,54329.027097360005 2025-04-10,12:25:00.000,100,11133599,-795,0,1744287899,12705.031231049994,93.67793243999768,54328.754599679996 2025-04-10,12:25:01.000,100,11133555,-795,0,1744287900,12705.064912599999,93.69907983000303,54328.740625440005 2025-04-10,12:25:02.000,100,11133488,-795,0,1744287901,12705.085121529999,93.73432547999982,54328.76158680001 2025-04-10,12:25:03.000,100,11133577,-795,0,1744287902,12705.051439979994,93.68498157000431,54328.53101184 2025-04-10,12:25:04.000,100,11133579,-795,0,1744287903,12705.11880307999,93.74137460999918,54328.810496640006 2025-04-10,12:25:05.000,100,11133587,-795,0,1744287904,12705.172693559995,93.76252200000454,54328.77556104 2025-04-10,12:25:06.000,100,11133538,-795,0,1744287905,12705.112066769994,93.70612896000239,54328.740625440005 2025-04-10,12:25:07.000,100,11133543,-795,0,1744287906,12705.17942986999,93.74137460999918,54328.9362648 2025-04-10,12:25:08.000,100,11133567,-795,0,1744287907,12705.253529279995,93.7554728699979,54328.97120040001 2025-04-10,12:25:09.000,100,11133572,-795,0,1744287908,12705.314156069995,93.7554728699979,54329.08299432 2025-04-10,12:25:10.000,100,11133568,-795,0,1744287909,12705.354573929995,93.79776765000133,54328.691715600005 2025-04-10,12:25:11.000,100,11133535,-795,0,1744287910,12705.38151916999,93.81891503999941,54328.740625440005 2025-04-10,12:25:12.000,100,11133512,-795,0,1744287911,12705.475827509996,93.79071852000197,54328.71267696001 2025-04-10,12:25:13.000,100,11133523,-795,0,1744287912,12705.522981679991,93.82596416999877,54328.83145800001 2025-04-10,12:25:14.000,100,11133566,-795,0,1744287913,12705.475827509996,93.84711156000412,54328.61485728001 2025-04-10,12:25:15.000,100,11133539,-795,0,1744287914,12705.563399539991,93.83301329999813,54328.80350952001 2025-04-10,12:25:16.000,100,11133551,-795,0,1744287915,12705.644235259992,93.81186591000005,54328.91530344 2025-04-10,12:25:17.000,100,11133504,-795,0,1744287916,12705.664444189992,93.81891503999941,54328.98517464 2025-04-10,12:25:18.000,100,11133479,-795,0,1744287917,12705.738543599997,93.79776765000133,54329.09696856001 2025-04-10,12:25:19.000,100,11133577,-795,0,1744287918,12705.725070979992,93.81891503999941,54329.06203296 2025-04-10,12:25:20.000,100,11133580,-795,0,1744287919,12705.711598360002,93.82596416999877,54328.922290559996 2025-04-10,12:25:21.000,100,11133594,-795,0,1744287920,12705.745279909992,93.81891503999941,54328.80350952001 2025-04-10,12:25:22.000,100,11133581,-795,0,1744287921,12705.772225150002,93.84006243000476,54328.81748376 2025-04-10,12:25:23.000,100,11133516,-795,0,1744287922,12705.785697769992,93.81891503999941,54328.83844512 2025-04-10,12:25:24.000,100,11133545,-795,0,1744287923,12705.772225150002,93.81186591000005,54328.7965224 2025-04-10,12:25:25.000,100,11133570,-795,0,1744287924,12705.886742419993,93.81891503999941,54329.006136 2025-04-10,12:25:26.000,100,11133536,-795,0,1744287925,12705.900215039997,93.83301329999813,54328.98517464 2025-04-10,12:25:27.000,100,11133557,-795,0,1744287926,12705.906951349993,93.79776765000133,54329.09696856001 2025-04-10,12:25:28.000,100,11133496,-795,0,1744287927,12705.913687660002,93.84711156000412,54329.18780112001 2025-04-10,12:25:29.000,100,11133522,-795,0,1744287928,12705.947369209993,93.81186591000005,54329.257672319996 2025-04-10,12:25:30.000,100,11133530,-795,0,1744287929,12705.994523380003,93.81186591000005,54329.2506852 2025-04-10,12:25:31.000,100,11133579,-795,0,1744287930,12706.014732309988,93.76252200000454,54329.06902008001 2025-04-10,12:25:32.000,100,11133577,-795,0,1744287931,12706.055150169988,93.76252200000454,54329.03408448 2025-04-10,12:25:33.000,100,11133542,-795,0,1744287932,12706.102304339998,93.77662026000326,54329.180814 2025-04-10,12:25:34.000,100,11133530,-795,0,1744287933,12706.102304339998,93.74137460999918,54329.04805872001 2025-04-10,12:25:35.000,100,11133555,-795,0,1744287934,12706.088831719993,93.7202272200011,54328.99914888001 2025-04-10,12:25:36.000,100,11133581,-795,0,1744287935,12706.082095409998,93.69907983000303,54328.87338072 2025-04-10,12:25:37.000,100,11133527,-795,0,1744287936,12706.129249579993,93.70612896000239,54328.8663936 2025-04-10,12:25:38.000,100,11133569,-795,0,1744287937,12705.974314450003,93.64268679000088,54328.94325192 2025-04-10,12:25:39.000,100,11133531,-795,0,1744287938,12706.169667439994,93.68498157000431,54329.292607920004 2025-04-10,12:25:40.000,100,11133547,-795,0,1744287939,12706.196612679989,93.63563766000152,54329.15286552 2025-04-10,12:25:41.000,100,11133589,-795,0,1744287940,12706.162931129998,93.69203070000367,54329.10395568 2025-04-10,12:25:42.000,100,11133543,-795,0,1744287941,12706.210085299994,93.60039201000473,54328.957226160004 2025-04-10,12:25:43.000,100,11133557,-795,0,1744287942,12706.196612679989,93.60744114000408,54328.88735496 2025-04-10,12:25:44.000,100,11133510,-795,0,1744287943,12706.162931129998,93.58629374999873,54329.0410716 2025-04-10,12:25:45.000,100,11133532,-795,0,1744287944,12706.122513269998,93.61449027000344,54328.908316320005 2025-04-10,12:25:46.000,100,11133552,-795,0,1744287945,12706.169667439994,93.64268679000088,54329.02011024001 2025-04-10,12:25:47.000,100,11133584,-795,0,1744287946,12706.102304339998,93.60039201000473,54329.05504584 2025-04-10,12:25:48.000,100,11133517,-795,0,1744287947,12706.082095409998,93.57924461999937,54329.06902008001 2025-04-10,12:25:49.000,100,11133558,-795,0,1744287948,12706.156194819989,93.56514636000065,54329.35549200001 2025-04-10,12:25:50.000,100,11133479,-795,0,1744287949,12706.048413859993,93.57219549000001,54329.16683976001 2025-04-10,12:25:51.000,100,11133563,-795,0,1744287950,12706.075359099988,93.57219549000001,54329.13889128001 2025-04-10,12:25:52.000,100,11133499,-795,0,1744287951,12705.994523380003,93.60744114000408,54328.94325192 2025-04-10,12:25:53.000,100,11133552,-795,0,1744287952,12706.014732309988,93.57219549000001,54329.027097360005 2025-04-10,12:25:54.000,100,11133553,-795,0,1744287953,12706.034941239988,93.60744114000408,54329.06902008001 2025-04-10,12:25:55.000,100,11133569,-795,0,1744287954,12706.034941239988,93.60039201000473,54329.02011024001 2025-04-10,12:25:56.000,100,11133571,-795,0,1744287955,12706.001259689998,93.6215394000028,54328.90132920001 2025-04-10,12:25:57.000,100,11133591,-795,0,1744287956,12706.068622789993,93.60744114000408,54329.076007200005 2025-04-10,12:25:58.000,100,11133537,-795,0,1744287957,12706.028204929993,93.60039201000473,54329.145878400006 2025-04-10,12:25:59.000,100,11133543,-795,0,1744287958,12706.028204929993,93.60039201000473,54329.26465944001 2025-04-10,12:26:00.000,100,11133536,-795,0,1744287959,12706.014732309988,93.60744114000408,54329.145878400006 2025-04-10,12:26:01.000,100,11133582,-795,0,1744287960,12706.061886479998,93.59334287999809,54329.15985264 2025-04-10,12:26:02.000,100,11133576,-795,0,1744287961,12706.055150169988,93.63563766000152,54328.978187520006 2025-04-10,12:26:03.000,100,11133555,-795,0,1744287962,12706.149458509994,93.62858853000216,54329.15985264 2025-04-10,12:26:04.000,100,11133589,-795,0,1744287963,12706.189876369994,93.67793243999768,54329.21574960001 2025-04-10,12:26:05.000,100,11133583,-795,0,1744287964,12706.237030539989,93.63563766000152,54329.10395568 2025-04-10,12:26:06.000,100,11133529,-795,0,1744287965,12706.210085299994,93.64973592000024,54328.957226160004 2025-04-10,12:26:07.000,100,11133548,-795,0,1744287966,12706.263975779999,93.64973592000024,54329.08299432 2025-04-10,12:26:08.000,100,11133575,-795,0,1744287967,12706.216821609989,93.6567850499996,54328.97120040001 2025-04-10,12:26:09.000,100,11133538,-795,0,1744287968,12706.169667439994,93.61449027000344,54329.180814 2025-04-10,12:26:10.000,100,11133554,-795,0,1744287969,12706.223557919999,93.64973592000024,54329.292607920004 2025-04-10,12:26:11.000,100,11133546,-795,0,1744287970,12706.203348989999,93.60039201000473,54329.180814 2025-04-10,12:26:12.000,100,11133522,-795,0,1744287971,12706.196612679989,93.66383417999896,54329.03408448 2025-04-10,12:26:13.000,100,11133600,-795,0,1744287972,12706.270712089994,93.63563766000152,54329.06902008001 2025-04-10,12:26:14.000,100,11133536,-795,0,1744287973,12706.25723946999,93.67793243999768,54329.027097360005 2025-04-10,12:26:15.000,100,11133580,-795,0,1744287974,12706.122513269998,93.67793243999768,54328.922290559996 2025-04-10,12:26:16.000,100,11133519,-795,0,1744287975,12706.162931129998,93.61449027000344,54328.859406480005 2025-04-10,12:26:17.000,100,11133580,-795,0,1744287976,12706.176403749989,93.60039201000473,54328.922290559996 2025-04-10,12:26:18.000,100,11133538,-795,0,1744287977,12706.189876369994,93.6567850499996,54329.06203296 2025-04-10,12:26:19.000,100,11133541,-795,0,1744287978,12706.25723946999,93.6215394000028,54329.29959504 2025-04-10,12:26:20.000,100,11133560,-795,0,1744287979,12706.169667439994,93.6215394000028,54329.26465944001 2025-04-10,12:26:21.000,100,11133588,-795,0,1744287980,12706.189876369994,93.62858853000216,54329.2506852 2025-04-10,12:26:22.000,100,11133514,-795,0,1744287981,12706.176403749989,93.63563766000152,54329.29959504 2025-04-10,12:26:23.000,100,11133565,-795,0,1744287982,12706.203348989999,93.6215394000028,54329.04805872001 2025-04-10,12:26:24.000,100,11133491,-795,0,1744287983,12706.055150169988,93.6215394000028,54328.91530344 2025-04-10,12:26:25.000,100,11133556,-795,0,1744287984,12706.068622789993,93.58629374999873,54328.81748376 2025-04-10,12:26:26.000,100,11133607,-795,0,1744287985,12706.109040649993,93.60744114000408,54328.96421328 2025-04-10,12:26:27.000,100,11133578,-795,0,1744287986,12706.196612679989,93.60744114000408,54329.11792992001 2025-04-10,12:26:28.000,100,11133551,-795,0,1744287987,12706.176403749989,93.61449027000344,54329.1109428 2025-04-10,12:26:29.000,100,11133559,-755,0,1744287988,12706.189876369994,93.59334287999809,54329.23671096001 2025-04-10,12:26:30.000,100,11133566,-795,0,1744287989,12706.122513269998,93.61449027000344,54329.18780112001 2025-04-10,12:26:31.000,100,11133544,-795,0,1744287990,12706.068622789993,93.5580972300013,54329.13889128001 2025-04-10,12:26:32.000,100,11133517,-795,0,1744287991,12706.068622789993,93.57219549000001,54329.180814 2025-04-10,12:26:33.000,100,11133607,-795,0,1744287992,12706.109040649993,93.60039201000473,54329.06203296 2025-04-10,12:26:34.000,100,11133563,-795,0,1744287993,12706.055150169988,93.6215394000028,54328.96421328 2025-04-10,12:26:35.000,100,11133526,-795,0,1744287994,12706.088831719993,93.60039201000473,54329.06902008001 2025-04-10,12:26:36.000,100,11133596,-795,0,1744287995,12706.095568029988,93.64973592000024,54328.96421328 2025-04-10,12:26:37.000,100,11133534,-795,0,1744287996,12706.135985889989,93.64973592000024,54329.16683976001 2025-04-10,12:26:38.000,100,11133492,-795,0,1744287997,12706.095568029988,93.6567850499996,54329.076007200005 2025-04-10,12:26:39.000,100,11133539,-795,0,1744287998,12706.088831719993,93.6215394000028,54329.076007200005 2025-04-10,12:26:40.000,100,11133606,-795,0,1744287999,12706.082095409998,93.68498157000431,54329.30658216001 2025-04-10,12:26:41.000,100,11133603,-795,0,1744288000,12706.109040649993,93.64268679000088,54329.29959504 2025-04-10,12:26:42.000,100,11133567,-795,0,1744288001,12706.082095409998,93.70612896000239,54329.34850488 2025-04-10,12:26:43.000,100,11133557,-795,0,1744288002,12706.149458509994,93.72727635000047,54329.34850488 2025-04-10,12:26:44.000,100,11133592,-795,0,1744288003,12706.115776959989,93.74137460999918,54329.20177536 2025-04-10,12:26:45.000,100,11133548,-795,0,1744288004,12706.169667439994,93.7202272200011,54329.28562080001 2025-04-10,12:26:46.000,100,11133540,-795,0,1744288005,12706.082095409998,93.76252200000454,54329.13190416 2025-04-10,12:26:47.000,100,11133523,-795,0,1744288006,12706.102304339998,93.74137460999918,54329.17382688 2025-04-10,12:26:48.000,100,11133601,-795,0,1744288007,12706.082095409998,93.7695711300039,54329.23671096001 2025-04-10,12:26:49.000,100,11133563,-795,0,1744288008,12706.122513269998,93.74842373999854,54329.13889128001 2025-04-10,12:26:50.000,100,11133554,-795,0,1744288009,12706.082095409998,93.74137460999918,54329.39741472 2025-04-10,12:26:51.000,100,11133562,-795,0,1744288010,12706.115776959989,93.76252200000454,54329.460298800004 2025-04-10,12:26:52.000,100,11133571,-795,0,1744288011,12706.095568029988,93.74137460999918,54329.44632456 2025-04-10,12:26:53.000,100,11133550,-795,0,1744288012,12706.122513269998,93.72727635000047,54329.5651056 2025-04-10,12:26:54.000,100,11133511,-795,0,1744288013,12706.115776959989,93.76252200000454,54329.292607920004 2025-04-10,12:26:55.000,100,11133566,-795,0,1744288014,12706.129249579993,93.74137460999918,54329.23671096001 2025-04-10,12:26:56.000,100,11133518,-795,0,1744288015,12706.014732309988,93.74137460999918,54329.06203296 2025-04-10,12:26:57.000,100,11133532,-795,0,1744288016,12706.028204929993,93.77662026000326,54329.06902008001 2025-04-10,12:26:58.000,100,11133573,-795,0,1744288017,12706.075359099988,93.74842373999854,54329.16683976001 2025-04-10,12:26:59.000,100,11133593,-795,0,1744288018,12706.115776959989,93.74137460999918,54329.16683976001 2025-04-10,12:27:00.000,100,11133568,-795,0,1744288019,12706.048413859993,93.7202272200011,54329.076007200005 2025-04-10,12:27:01.000,100,11133536,-795,0,1744288020,12706.061886479998,93.69203070000367,54329.33453064001 2025-04-10,12:27:02.000,100,11133531,-795,0,1744288021,12706.055150169988,93.73432547999982,54329.36946624 2025-04-10,12:27:03.000,100,11133519,-795,0,1744288022,12706.021468619998,93.7202272200011,54329.243698080005 2025-04-10,12:27:04.000,100,11133542,-795,0,1744288023,12706.034941239988,93.74842373999854,54329.28562080001 2025-04-10,12:27:05.000,100,11133529,-795,0,1744288024,12706.021468619998,93.74842373999854,54329.03408448 2025-04-10,12:27:06.000,100,11133517,-795,0,1744288025,12705.987787069993,93.74137460999918,54329.0410716 2025-04-10,12:27:07.000,100,11133583,-795,0,1744288026,12706.068622789993,93.76252200000454,54329.20876248 2025-04-10,12:27:08.000,100,11133538,-795,0,1744288027,12706.075359099988,93.74137460999918,54329.23671096001 2025-04-10,12:27:09.000,100,11133566,-795,0,1744288028,12706.088831719993,93.74842373999854,54329.243698080005 2025-04-10,12:27:10.000,100,11133553,-795,0,1744288029,12706.021468619998,93.70612896000239,54329.11792992001 2025-04-10,12:27:11.000,100,11133595,-795,0,1744288030,12706.014732309988,93.7202272200011,54329.2506852 2025-04-10,12:27:12.000,100,11133542,-795,0,1744288031,12705.974314450003,93.67088330999832,54329.257672319996 2025-04-10,12:27:13.000,100,11133544,-795,0,1744288032,12706.041677549998,93.73432547999982,54329.41837608 2025-04-10,12:27:14.000,100,11133517,-795,0,1744288033,12706.001259689998,93.70612896000239,54329.34850488 2025-04-10,12:27:15.000,100,11133590,-795,0,1744288034,12706.082095409998,93.72727635000047,54329.20177536 2025-04-10,12:27:16.000,100,11133525,-795,0,1744288035,12705.967578139993,93.66383417999896,54328.89434208 2025-04-10,12:27:17.000,100,11133523,-795,0,1744288036,12706.068622789993,93.70612896000239,54329.21574960001 2025-04-10,12:27:18.000,100,11133597,-795,0,1744288037,12706.115776959989,93.70612896000239,54329.313569280006 2025-04-10,12:27:19.000,100,11133573,-795,0,1744288038,12706.014732309988,93.67793243999768,54329.124917040004 2025-04-10,12:27:20.000,100,11133590,-795,0,1744288039,12705.987787069993,93.70612896000239,54329.17382688 2025-04-10,12:27:21.000,100,11133543,-795,0,1744288040,12705.967578139993,93.69203070000367,54329.362479120005 2025-04-10,12:27:22.000,100,11133540,-795,0,1744288041,12705.974314450003,93.66383417999896,54329.37645336 2025-04-10,12:27:23.000,100,11133532,-795,0,1744288042,12706.048413859993,93.66383417999896,54329.55113136001 2025-04-10,12:27:24.000,100,11133575,-795,0,1744288043,12706.055150169988,93.6567850499996,54329.60004120001 2025-04-10,12:27:25.000,100,11133563,-795,0,1744288044,12706.055150169988,93.69907983000303,54329.362479120005 2025-04-10,12:27:26.000,100,11133570,-795,0,1744288045,12705.994523380003,93.67793243999768,54329.15985264 2025-04-10,12:27:27.000,100,11133542,-795,0,1744288046,12705.987787069993,93.69203070000367,54329.15985264 2025-04-10,12:27:28.000,100,11133531,-795,0,1744288047,12706.041677549998,93.66383417999896,54329.257672319996 2025-04-10,12:27:29.000,100,11133542,-795,0,1744288048,12706.021468619998,93.68498157000431,54329.26465944001 2025-04-10,12:27:30.000,100,11133524,-795,0,1744288049,12706.048413859993,93.66383417999896,54329.22273672 2025-04-10,12:27:31.000,100,11133523,-795,0,1744288050,12705.974314450003,93.67088330999832,54329.20876248 2025-04-10,12:27:32.000,100,11133536,-795,0,1744288051,12706.021468619998,93.6567850499996,54329.40440184001 2025-04-10,12:27:33.000,100,11133559,-795,0,1744288052,12706.095568029988,93.66383417999896,54329.481260160006 2025-04-10,12:27:34.000,100,11133486,-795,0,1744288053,12706.088831719993,93.62858853000216,54329.53715712 2025-04-10,12:27:35.000,100,11133563,-795,0,1744288054,12706.122513269998,93.67088330999832,54329.28562080001 2025-04-10,12:27:36.000,100,11133510,-795,0,1744288055,12706.122513269998,93.6567850499996,54329.124917040004 2025-04-10,12:27:37.000,100,11133555,-795,0,1744288056,12706.075359099988,93.64268679000088,54329.09696856001 2025-04-10,12:27:38.000,100,11133515,-795,0,1744288057,12706.075359099988,93.64268679000088,54329.0410716 2025-04-10,12:27:39.000,100,11133597,-795,0,1744288058,12706.156194819989,93.6567850499996,54329.194788240005 2025-04-10,12:27:40.000,100,11133542,-795,0,1744288059,12706.135985889989,93.61449027000344,54329.08299432 2025-04-10,12:27:41.000,100,11133554,-795,0,1744288060,12706.129249579993,93.57924461999937,54329.089981439996 2025-04-10,12:27:42.000,100,11133476,-795,0,1744288061,12706.196612679989,93.5087533199985,54329.32754352 2025-04-10,12:27:43.000,100,11133514,-795,0,1744288062,12706.095568029988,93.48055680000107,54329.08299432 2025-04-10,12:27:44.000,100,11133563,-795,0,1744288063,12706.169667439994,93.52990071000386,54329.34151776 2025-04-10,12:27:45.000,100,11133578,-795,0,1744288064,12706.189876369994,93.48760593000043,54329.292607920004 2025-04-10,12:27:46.000,100,11133550,-795,0,1744288065,12706.142722199998,93.46645854000235,54329.06203296 2025-04-10,12:27:47.000,100,11133553,-795,0,1744288066,12706.196612679989,93.43826202000491,54329.0410716 2025-04-10,12:27:48.000,100,11133564,-795,0,1744288067,12706.243766849999,93.41711462999956,54329.16683976001 2025-04-10,12:27:49.000,100,11133584,-795,0,1744288068,12706.210085299994,93.4100655000002,54329.194788240005 2025-04-10,12:27:50.000,100,11133479,-795,0,1744288069,12706.216821609989,93.35367245999805,54329.01312312 2025-04-10,12:27:51.000,100,11133521,-795,0,1744288070,12706.189876369994,93.33957419999933,54328.99216176 2025-04-10,12:27:52.000,100,11133512,-795,0,1744288071,12706.189876369994,93.31842681000126,54329.17382688 2025-04-10,12:27:53.000,100,11133515,-795,0,1744288072,12706.095568029988,93.27613202999783,54329.05504584 2025-04-10,12:27:54.000,100,11133587,-795,0,1744288073,12706.203348989999,93.21973899000295,54329.33453064001 2025-04-10,12:27:55.000,100,11133550,-795,0,1744288074,12706.243766849999,93.25498463999975,54329.41837608 2025-04-10,12:27:56.000,100,11133548,-795,0,1744288075,12706.243766849999,93.19859160000487,54329.180814 2025-04-10,12:27:57.000,100,11133557,-795,0,1744288076,12706.196612679989,93.19859160000487,54329.02011024001 2025-04-10,12:27:58.000,100,11133460,-795,0,1744288077,12706.284184709999,93.12810030000401,54329.076007200005 2025-04-10,12:27:59.000,100,11133552,-795,0,1744288078,12706.32460257,93.12810030000401,54329.13889128001 2025-04-10,12:28:00.000,100,11133520,-795,0,1744288079,12706.237030539989,93.10695290999865,54329.027097360005 2025-04-10,12:28:01.000,100,11133563,-795,0,1744288080,12706.25723946999,93.09285464999994,54329.027097360005 2025-04-10,12:28:02.000,100,11133537,-795,0,1744288081,12706.250503159994,93.09285464999994,54329.145878400006 2025-04-10,12:28:03.000,100,11133562,-795,0,1744288082,12706.3448115,93.00121596000099,54329.43235032001 2025-04-10,12:28:04.000,100,11133526,-795,0,1744288083,12706.331338879994,93.02236334999907,54329.411388960005 2025-04-10,12:28:05.000,100,11133596,-795,0,1744288084,12706.33807518999,93.01531421999971,54329.460298800004 2025-04-10,12:28:06.000,100,11133478,-795,0,1744288085,12706.290921019994,92.99416683000163,54328.9362648 2025-04-10,12:28:07.000,100,11133507,-795,0,1744288086,12706.3448115,92.97301944000355,54329.006136 2025-04-10,12:28:08.000,100,11133553,-795,0,1744288087,12706.32460257,92.95892118000484,54329.0410716 2025-04-10,12:28:09.000,100,11133537,-795,0,1744288088,12706.40543829,92.9166264000014,54329.18780112001 2025-04-10,12:28:10.000,100,11133565,-795,0,1744288089,12706.391965669995,92.9166264000014,54329.15985264 2025-04-10,12:28:11.000,100,11133533,-795,0,1744288090,12706.36502043,92.95892118000484,54329.089981439996 2025-04-10,12:28:12.000,100,11133583,-795,0,1744288091,12706.48627401,92.89547901000333,54329.194788240005 2025-04-10,12:28:13.000,100,11133547,-795,0,1744288092,12706.42564722,92.90957727000205,54329.33453064001 2025-04-10,12:28:14.000,100,11133512,-795,0,1744288093,12706.47953769999,92.86728248999862,54329.530170000005 2025-04-10,12:28:15.000,100,11133555,-795,0,1744288094,12706.50648294,92.86023335999926,54329.53715712 2025-04-10,12:28:16.000,100,11133572,-795,0,1744288095,12706.46606508,92.87433161999797,54329.50222152001 2025-04-10,12:28:17.000,100,11133529,-795,0,1744288096,12706.36502043,92.8531842299999,54329.16683976001 2025-04-10,12:28:18.000,100,11133544,-795,0,1744288097,12706.37849304999,92.82498771000246,54329.05504584 2025-04-10,12:28:19.000,100,11133575,-795,0,1744288098,12706.56710973,92.80384032000438,54329.30658216001 2025-04-10,12:28:20.000,100,11133561,-795,0,1744288099,12706.49974662999,92.79679118999775,54329.21574960001 2025-04-10,12:28:21.000,100,11133603,-795,0,1744288100,12706.52669187,92.78269292999903,54329.243698080005 2025-04-10,12:28:22.000,100,11133546,-795,0,1744288101,12706.513219249995,92.78269292999903,54329.27863368 2025-04-10,12:28:23.000,100,11133554,-795,0,1744288102,12706.513219249995,92.79679118999775,54329.36946624 2025-04-10,12:28:24.000,100,11133561,-795,0,1744288103,12706.51995555999,92.74744728000223,54329.53715712 2025-04-10,12:28:25.000,100,11133571,-795,0,1744288104,12706.49974662999,92.71220162999816,54329.411388960005 2025-04-10,12:28:26.000,100,11133550,-795,0,1744288105,12706.44585615,92.71220162999816,54329.43933744 2025-04-10,12:28:27.000,100,11133564,-795,0,1744288106,12706.614263899995,92.68400511000073,54329.36946624 2025-04-10,12:28:28.000,100,11133565,-795,0,1744288107,12706.553637109995,92.67695598000137,54329.481260160006 2025-04-10,12:28:29.000,100,11133565,-795,0,1744288108,12706.49974662999,92.65580859000329,54329.20876248 2025-04-10,12:28:30.000,100,11133524,-795,0,1744288109,12706.513219249995,92.69105424000008,54329.362479120005 2025-04-10,12:28:31.000,100,11133590,-795,0,1744288110,12706.56037341999,92.66285772000265,54329.28562080001 2025-04-10,12:28:32.000,100,11133550,-795,0,1744288111,12706.58058234999,92.66285772000265,54329.33453064001 2025-04-10,12:28:33.000,100,11133562,-795,0,1744288112,12706.64120913999,92.59236642000178,54329.47427304001 2025-04-10,12:28:34.000,100,11133542,-795,0,1744288113,12706.62100020999,92.66990685000201,54329.71183512 2025-04-10,12:28:35.000,100,11133538,-795,0,1744288114,12706.68836331,92.63466119999794,54329.704848 2025-04-10,12:28:36.000,100,11133557,-795,0,1744288115,12706.68162699999,92.62056293999922,54329.71882224001 2025-04-10,12:28:37.000,100,11133557,-795,0,1744288116,12706.76919903,92.64875946000393,54329.61401544 2025-04-10,12:28:38.000,100,11133496,-795,0,1744288117,12706.782671649991,92.6064646800005,54329.60702832 2025-04-10,12:28:39.000,100,11133567,-795,0,1744288118,12706.816353199996,92.61351380999986,54329.65593816 2025-04-10,12:28:40.000,100,11133564,-795,0,1744288119,12706.789407960001,92.61351380999986,54329.4952344 2025-04-10,12:28:41.000,100,11133549,-795,0,1744288120,12706.843298439991,92.62761206999858,54329.57209272001 2025-04-10,12:28:42.000,100,11133546,-795,0,1744288121,12706.76919903,92.6064646800005,54329.579079840005 2025-04-10,12:28:43.000,100,11133551,-795,0,1744288122,12706.829825820001,92.6064646800005,54329.48824728 2025-04-10,12:28:44.000,100,11133603,-795,0,1744288123,12706.964552019992,92.58531729000242,54330.012281280004 2025-04-10,12:28:45.000,100,11133571,-795,0,1744288124,12707.025178809992,92.54302250999899,54330.07516536001 2025-04-10,12:28:46.000,100,11133525,-795,0,1744288125,12706.991497260002,92.51482599000155,54329.99131992 2025-04-10,12:28:47.000,100,11133528,-795,0,1744288126,12706.998233569997,92.48662947000412,54329.676899520004 2025-04-10,12:28:48.000,100,11133543,-795,0,1744288127,12707.004969879992,92.54302250999899,54329.6349768 2025-04-10,12:28:49.000,100,11133553,-795,0,1744288128,12706.957815709997,92.52892425000027,54329.40440184001 2025-04-10,12:28:50.000,100,11133577,-795,0,1744288129,12707.099278219997,92.52892425000027,54329.746770720005 2025-04-10,12:28:51.000,100,11133570,-795,0,1744288130,12707.079069289997,92.55007163999835,54329.68388664 2025-04-10,12:28:52.000,100,11133576,-795,0,1744288131,12707.132959770002,92.5077768600022,54329.75375784 2025-04-10,12:28:53.000,100,11133556,-795,0,1744288132,12707.186850249993,92.52187512000091,54329.90048736 2025-04-10,12:28:54.000,100,11133516,-795,0,1744288133,12707.106014529993,92.52892425000027,54329.93542296001 2025-04-10,12:28:55.000,100,11133573,-795,0,1744288134,12707.193586560003,92.51482599000155,54330.00529416001 2025-04-10,12:28:56.000,100,11133550,-795,0,1744288135,12707.092541910002,92.53597337999963,54329.93542296001 2025-04-10,12:28:57.000,100,11133542,-795,0,1744288136,12707.092541910002,92.52187512000091,54329.90048736 2025-04-10,12:28:58.000,100,11133569,-795,0,1744288137,12707.207059179993,92.55712076999771,54329.844590400004 2025-04-10,12:28:59.000,100,11133520,-795,0,1744288138,12707.274422279988,92.55712076999771,54329.879526 2025-04-10,12:29:00.000,100,11133529,-795,0,1744288139,12707.260949659998,92.52892425000027,54329.76773208001 2025-04-10,12:29:01.000,100,11133556,-795,0,1744288140,12707.274422279988,92.52187512000091,54329.816641920006 2025-04-10,12:29:02.000,100,11133521,-795,0,1744288141,12707.301367519998,92.55712076999771,54329.87253888 2025-04-10,12:29:03.000,100,11133575,-795,0,1744288142,12707.361994309998,92.56416990000434,54329.90747448001 2025-04-10,12:29:04.000,100,11133524,-795,0,1744288143,12707.348521689994,92.55007163999835,54329.93542296001 2025-04-10,12:29:05.000,100,11133550,-795,0,1744288144,12707.314840139989,92.54302250999899,54330.082152480005 2025-04-10,12:29:06.000,100,11133577,-795,0,1744288145,12707.301367519998,92.52187512000091,54330.11010096 2025-04-10,12:29:07.000,100,11133539,-795,0,1744288146,12707.449566339994,92.54302250999899,54330.30574032 2025-04-10,12:29:08.000,100,11133530,-795,0,1744288147,12707.463038959999,92.52892425000027,54330.17298504001 2025-04-10,12:29:09.000,100,11133559,-795,0,1744288148,12707.523665749999,92.56416990000434,54330.09612672 2025-04-10,12:29:10.000,100,11133555,-795,0,1744288149,12707.483247889999,92.53597337999963,54329.963371440004 2025-04-10,12:29:11.000,100,11133501,-795,0,1744288150,12707.530402059994,92.48662947000412,54329.9493972 2025-04-10,12:29:12.000,100,11133528,-795,0,1744288151,12707.57755622999,92.49367860000348,54330.04022976 2025-04-10,12:29:13.000,100,11133550,-795,0,1744288152,12707.65839194999,92.52892425000027,54330.14503656001 2025-04-10,12:29:14.000,100,11133537,-795,0,1744288153,12707.63818301999,92.55712076999771,54330.16599792 2025-04-10,12:29:15.000,100,11133567,-795,0,1744288154,12707.65839194999,92.54302250999899,54330.39657288 2025-04-10,12:29:16.000,100,11133591,-795,0,1744288155,12707.64491933,92.53597337999963,54330.43150848 2025-04-10,12:29:17.000,100,11133577,-795,0,1744288156,12707.67860087999,92.55712076999771,54330.50836680001 2025-04-10,12:29:18.000,100,11133560,-795,0,1744288157,12707.692073499995,92.54302250999899,54330.179972160004 2025-04-10,12:29:19.000,100,11133546,-795,0,1744288158,12707.63818301999,92.62761206999858,54330.19394640001 2025-04-10,12:29:20.000,100,11133515,-795,0,1744288159,12707.63818301999,92.57826816000306,54330.1590108 2025-04-10,12:29:21.000,100,11133544,-795,0,1744288160,12707.671864569995,92.63466119999794,54330.228882 2025-04-10,12:29:22.000,100,11133499,-795,0,1744288161,12707.61797408999,92.62761206999858,54330.16599792 2025-04-10,12:29:23.000,100,11133561,-795,0,1744288162,12707.71901873999,92.65580859000329,54330.536315280006 2025-04-10,12:29:24.000,100,11133550,-795,0,1744288163,12707.732491359995,92.69105424000008,54330.585225120005 2025-04-10,12:29:25.000,100,11133561,-795,0,1744288164,12707.793118149995,92.67695598000137,54330.87868416 2025-04-10,12:29:26.000,100,11133551,-795,0,1744288165,12707.74596398,92.64875946000393,54330.64810920001 2025-04-10,12:29:27.000,100,11133555,-795,0,1744288166,12707.752700289995,92.68400511000073,54330.7179804 2025-04-10,12:29:28.000,100,11133604,-795,0,1744288167,12707.793118149995,92.71220162999816,54330.86470992001 2025-04-10,12:29:29.000,100,11133598,-795,0,1744288168,12707.78638184,92.74039815000287,54330.62714784001 2025-04-10,12:29:30.000,100,11133578,-795,0,1744288169,12707.793118149995,92.7544964100016,54330.67605768001 2025-04-10,12:29:31.000,100,11133591,-795,0,1744288170,12707.74596398,92.73334902000352,54330.6131736 2025-04-10,12:29:32.000,100,11133557,-795,0,1744288171,12707.76617291,92.72629989000416,54330.62016072 2025-04-10,12:29:33.000,100,11133559,-795,0,1744288172,12707.80659077,92.76154554000095,54330.64112208 2025-04-10,12:29:34.000,100,11133548,-795,0,1744288173,12707.833536009995,92.76154554000095,54330.75990312 2025-04-10,12:29:35.000,100,11133584,-795,0,1744288174,12707.833536009995,92.80384032000438,54330.7878516 2025-04-10,12:29:36.000,100,11133580,-795,0,1744288175,12707.88742649,92.74744728000223,54330.990478080006 2025-04-10,12:29:37.000,100,11133564,-795,0,1744288176,12707.772909219995,92.74744728000223,54330.88567128 2025-04-10,12:29:38.000,100,11133595,-795,0,1744288177,12707.8267997,92.77564379999967,54331.018426560004 2025-04-10,12:29:39.000,100,11133581,-795,0,1744288178,12707.921108039991,92.76859467000031,54331.06034928001 2025-04-10,12:29:40.000,100,11133531,-795,0,1744288179,12707.86721756,92.78974205999839,54330.81580008001 2025-04-10,12:29:41.000,100,11133550,-795,0,1744288180,12707.86721756,92.8179385800031,54330.82977432 2025-04-10,12:29:42.000,100,11133552,-795,0,1744288181,12707.873953869996,92.79679118999775,54330.81580008001 2025-04-10,12:29:43.000,100,11133520,-795,0,1744288182,12707.88742649,92.82498771000246,54330.752916000005 2025-04-10,12:29:44.000,100,11133588,-795,0,1744288183,12707.88742649,92.8179385800031,54330.94855536 2025-04-10,12:29:45.000,100,11133513,-795,0,1744288184,12707.86721756,92.77564379999967,54330.920606880005 2025-04-10,12:29:46.000,100,11133569,-795,0,1744288185,12707.8267997,92.76859467000031,54331.039387920006 2025-04-10,12:29:47.000,100,11133550,-795,0,1744288186,12707.80659077,92.8179385800031,54331.102272 2025-04-10,12:29:48.000,100,11133581,-795,0,1744288187,12707.88742649,92.82498771000246,54331.255988640005 2025-04-10,12:29:49.000,100,11133560,-795,0,1744288188,12707.86721756,92.79679118999775,54331.33983408 2025-04-10,12:29:50.000,100,11133471,-795,0,1744288189,12707.80659077,92.83203684000182,54330.98349096001 2025-04-10,12:29:51.000,100,11133579,-795,0,1744288190,12707.813327079995,92.82498771000246,54330.93458112 2025-04-10,12:29:52.000,100,11133539,-795,0,1744288191,12707.75943659999,92.87433161999797,54331.018426560004 2025-04-10,12:29:53.000,100,11133592,-795,0,1744288192,12707.73922766999,92.83908597000118,54330.96252960001 2025-04-10,12:29:54.000,100,11133546,-795,0,1744288193,12707.793118149995,92.89547901000333,54331.11624624 2025-04-10,12:29:55.000,100,11133571,-795,0,1744288194,12707.833536009995,92.86023335999926,54331.20009168001 2025-04-10,12:29:56.000,100,11133572,-795,0,1744288195,12707.772909219995,92.84613510000054,54331.255988640005 2025-04-10,12:29:57.000,100,11133563,-795,0,1744288196,12707.772909219995,92.83908597000118,54331.29092424 2025-04-10,12:29:58.000,100,11133537,-795,0,1744288197,12707.76617291,92.84613510000054,54331.423679520005 2025-04-10,12:29:59.000,100,11133524,-795,0,1744288198,12707.813327079995,92.79679118999775,54331.40271816 2025-04-10,12:30:00.000,100,11133544,-795,0,1744288199,12707.78638184,92.89547901000333,54331.2420144 2025-04-10,12:30:01.000,100,11133587,-795,0,1744288200,12707.79985445999,92.83203684000182,54331.21406592 2025-04-10,12:30:02.000,100,11133564,-795,0,1744288201,12707.80659077,92.87433161999797,54331.2420144 2025-04-10,12:30:03.000,100,11133606,-795,0,1744288202,12707.894162799996,92.86728248999862,54331.374769680006 2025-04-10,12:30:04.000,100,11133546,-795,0,1744288203,12707.92784435,92.88138075000461,54331.3817568 2025-04-10,12:30:05.000,100,11133551,-795,0,1744288204,12707.954789589996,92.84613510000054,54331.40271816 2025-04-10,12:30:06.000,100,11133492,-795,0,1744288205,12707.853744939996,92.83908597000118,54331.26297576 2025-04-10,12:30:07.000,100,11133559,-795,0,1744288206,12707.86721756,92.74744728000223,54331.40970528 2025-04-10,12:30:08.000,100,11133553,-795,0,1744288207,12707.86048124999,92.83908597000118,54331.451628 2025-04-10,12:30:09.000,100,11133546,-795,0,1744288208,12707.94805328,92.8179385800031,54331.64726736 2025-04-10,12:30:10.000,100,11133587,-795,0,1744288209,12707.921108039991,92.86728248999862,54331.521499200004 2025-04-10,12:30:11.000,100,11133575,-795,0,1744288210,12707.954789589996,92.81088945000374,54331.353808320004 2025-04-10,12:30:12.000,100,11133600,-795,0,1744288211,12707.90089910999,92.8179385800031,54331.23502728 2025-04-10,12:30:13.000,100,11133555,-795,0,1744288212,12708.008680070001,92.78269292999903,54331.48656360001 2025-04-10,12:30:14.000,100,11133501,-795,0,1744288213,12707.961525899991,92.78974205999839,54331.41669240001 2025-04-10,12:30:15.000,100,11133582,-795,0,1744288214,12707.981734829991,92.7544964100016,54331.39573104001 2025-04-10,12:30:16.000,100,11133563,-795,0,1744288215,12707.894162799996,92.7544964100016,54331.325859840006 2025-04-10,12:30:17.000,100,11133531,-795,0,1744288216,12707.92784435,92.73334902000352,54331.48656360001 2025-04-10,12:30:18.000,100,11133553,-795,0,1744288217,12707.988471140001,92.7544964100016,54331.73111280001 2025-04-10,12:30:19.000,100,11133544,-595,0,1744288218,12707.92784435,92.69105424000008,54331.640280240004 2025-04-10,12:30:20.000,100,11133580,-795,0,1744288219,12707.86048124999,92.69105424000008,54331.521499200004 2025-04-10,12:30:21.000,100,11133524,-795,0,1744288220,12707.88742649,92.72629989000416,54331.26996288 2025-04-10,12:30:22.000,100,11133519,-795,0,1744288221,12707.84027231999,92.69810336999944,54331.38874392 2025-04-10,12:30:23.000,100,11133547,-795,0,1744288222,12707.84700863,92.73334902000352,54331.33983408 2025-04-10,12:30:24.000,100,11133517,-795,0,1744288223,12707.692073499995,92.65580859000329,54331.27695000001 2025-04-10,12:30:25.000,100,11133535,-795,0,1744288224,12707.82006338999,92.67695598000137,54331.44464088001 2025-04-10,12:30:26.000,100,11133539,-795,0,1744288225,12707.72575505,92.65580859000329,54331.451628 2025-04-10,12:30:27.000,100,11133534,-795,0,1744288226,12707.73922766999,92.63466119999794,54331.3817568 2025-04-10,12:30:28.000,100,11133537,-795,0,1744288227,12707.64491933,92.58531729000242,54331.58438328001 2025-04-10,12:30:29.000,100,11133578,-795,0,1744288228,12707.67860087999,92.54302250999899,54331.74508704 2025-04-10,12:30:30.000,100,11133547,-795,0,1744288229,12707.57755622999,92.52187512000091,54331.57739616 2025-04-10,12:30:31.000,100,11133550,-795,0,1744288230,12707.550610989994,92.51482599000155,54331.41669240001 2025-04-10,12:30:32.000,100,11133511,-795,0,1744288231,12707.49672050999,92.46548207999876,54331.33983408 2025-04-10,12:30:33.000,100,11133545,-795,0,1744288232,12707.55734729999,92.43023643000197,54331.36079544 2025-04-10,12:30:34.000,100,11133544,-795,0,1744288233,12707.489984199994,92.43023643000197,54331.451628 2025-04-10,12:30:35.000,100,11133539,-795,0,1744288234,12707.442830029999,92.40203991000453,54331.304898480004 2025-04-10,12:30:36.000,100,11133573,-795,0,1744288235,12707.415884789989,92.34564687000238,54331.26297576 2025-04-10,12:30:37.000,100,11133578,-795,0,1744288236,12707.489984199994,92.31745034999767,54331.423679520005 2025-04-10,12:30:38.000,100,11133539,-795,0,1744288237,12707.409148479994,92.26810644000216,54331.542460560006 2025-04-10,12:30:39.000,100,11133534,-795,0,1744288238,12707.388939549994,92.23286078999809,54331.60534464 2025-04-10,12:30:40.000,100,11133579,-795,0,1744288239,12707.321576449998,92.16941862000385,54331.521499200004 2025-04-10,12:30:41.000,100,11133523,-795,0,1744288240,12707.321576449998,92.14122209999914,54331.423679520005 2025-04-10,12:30:42.000,100,11133575,-795,0,1744288241,12707.301367519998,92.14122209999914,54331.325859840006 2025-04-10,12:30:43.000,100,11133518,-795,0,1744288242,12707.361994309998,92.1482712299985,54331.44464088001 2025-04-10,12:30:44.000,100,11133524,-795,0,1744288243,12707.335049069989,92.07777993000491,54331.451628 2025-04-10,12:30:45.000,100,11133551,-795,0,1744288244,12707.328312759993,92.02843602000212,54331.374769680006 2025-04-10,12:30:46.000,100,11133587,-795,0,1744288245,12707.227268109993,92.00023950000468,54331.255988640005 2025-04-10,12:30:47.000,100,11133555,-795,0,1744288246,12707.220531799998,91.99319036999805,54331.304898480004 2025-04-10,12:30:48.000,100,11133573,-795,0,1744288247,12707.173377630003,91.95089559000189,54331.43765376 2025-04-10,12:30:49.000,100,11133582,-795,0,1744288248,12707.213795490003,91.95794472000125,54331.60534464 2025-04-10,12:30:50.000,100,11133533,-795,0,1744288249,12707.119487149997,91.96499385000061,54331.52848632 2025-04-10,12:30:51.000,100,11133543,-795,0,1744288250,12707.106014529993,91.90860080999846,54331.48656360001 2025-04-10,12:30:52.000,100,11133541,-795,0,1744288251,12707.106014529993,91.92974820000381,54331.325859840006 2025-04-10,12:30:53.000,100,11133535,-795,0,1744288252,12707.099278219997,91.90860080999846,54331.40271816 2025-04-10,12:30:54.000,100,11133540,-795,0,1744288253,12706.998233569997,91.87335516000167,54331.33983408 2025-04-10,12:30:55.000,100,11133543,-795,0,1744288254,12707.058860359997,91.90860080999846,54331.45861512 2025-04-10,12:30:56.000,100,11133581,-795,0,1744288255,12706.957815709997,91.8663060300023,54331.325859840006 2025-04-10,12:30:57.000,100,11133545,-795,0,1744288256,12706.917397849997,91.9015516799991,54331.36079544 2025-04-10,12:30:58.000,100,11133607,-795,0,1744288257,12706.964552019992,91.88745342000038,54331.52848632 2025-04-10,12:30:59.000,100,11133537,-795,0,1744288258,12706.978024639997,91.85220777000359,54331.73809992 2025-04-10,12:31:00.000,100,11133588,-795,0,1744288259,12706.897188919997,91.8028638600008,54331.65425448001 2025-04-10,12:31:01.000,100,11133557,-795,0,1744288260,12706.903925229992,91.82401124999888,54331.661241600006 2025-04-10,12:31:02.000,100,11133507,-795,0,1744288261,12706.910661540001,91.8028638600008,54331.44464088001 2025-04-10,12:31:03.000,100,11133523,-795,0,1744288262,12706.802880579991,91.76056908000464,54331.325859840006 2025-04-10,12:31:04.000,100,11133567,-555,0,1744288263,12706.782671649991,91.75351994999801,54331.3118856 2025-04-10,12:31:05.000,100,11133571,-795,0,1744288264,12706.70857224,91.75351994999801,54331.2420144 2025-04-10,12:31:06.000,100,11133570,-795,0,1744288265,12706.68162699999,91.73942168999929,54331.24900152001 2025-04-10,12:31:07.000,100,11133575,-795,0,1744288266,12706.782671649991,91.72532343000057,54331.40970528 2025-04-10,12:31:08.000,100,11133537,-795,0,1744288267,12706.7489901,91.75351994999801,54331.451628 2025-04-10,12:31:09.000,100,11133527,-795,0,1744288268,12706.695099619996,91.71122517000185,54331.59835752 2025-04-10,12:31:10.000,100,11133526,-795,0,1744288269,12706.62100020999,91.69007778000378,54331.46560224001 2025-04-10,12:31:11.000,100,11133583,-795,0,1744288270,12706.54016448999,91.69007778000378,54331.423679520005 2025-04-10,12:31:12.000,100,11133544,-795,0,1744288271,12706.51995555999,91.68302865000442,54331.43066664 2025-04-10,12:31:13.000,100,11133575,-795,0,1744288272,12706.5469008,91.69712691000313,54331.36079544 2025-04-10,12:31:14.000,100,11133528,-795,0,1744288273,12706.54016448999,91.64778300000035,54331.353808320004 2025-04-10,12:31:15.000,100,11133572,-795,0,1744288274,12706.46606508,91.66893038999842,54331.26996288 2025-04-10,12:31:16.000,100,11133541,-795,0,1744288275,12706.432383529995,91.62663561000227,54331.29092424 2025-04-10,12:31:17.000,100,11133549,-795,0,1744288276,12706.45932876999,91.69007778000378,54331.3118856 2025-04-10,12:31:18.000,100,11133594,-795,0,1744288277,12706.42564722,91.63368474000163,54331.29791136001 2025-04-10,12:31:19.000,100,11133563,-795,0,1744288278,12706.391965669995,91.61958648000291,54331.39573104001 2025-04-10,12:31:20.000,100,11133562,-795,0,1744288279,12706.31786625999,91.60548822000419,54331.38874392 2025-04-10,12:31:21.000,100,11133552,-795,0,1744288280,12706.216821609989,91.5913899599982,54331.28393712 2025-04-10,12:31:22.000,100,11133532,-795,0,1744288281,12706.216821609989,91.57729169999948,54331.521499200004 2025-04-10,12:31:23.000,100,11133535,-795,0,1744288282,12706.304393639999,91.58434082999884,54331.451628 2025-04-10,12:31:24.000,100,11133564,-795,0,1744288283,12706.250503159994,91.60548822000419,54331.44464088001 2025-04-10,12:31:25.000,100,11133564,-795,0,1744288284,12706.29765732999,91.5913899599982,54331.41669240001 2025-04-10,12:31:26.000,100,11133592,-795,0,1744288285,12706.142722199998,91.58434082999884,54331.22804016001 2025-04-10,12:31:27.000,100,11133544,-795,0,1744288286,12706.115776959989,91.60548822000419,54331.304898480004 2025-04-10,12:31:28.000,100,11133525,-795,0,1744288287,12706.095568029988,91.57024257000012,54331.423679520005 2025-04-10,12:31:29.000,100,11133525,-795,0,1744288288,12706.041677549998,91.60548822000419,54331.40970528 2025-04-10,12:31:30.000,100,11133529,-795,0,1744288289,12706.014732309988,91.54909518000204,54331.46560224001 2025-04-10,12:31:31.000,100,11133541,-795,0,1744288290,12705.906951349993,91.5561443100014,54331.50053784 2025-04-10,12:31:32.000,100,11133526,-795,0,1744288291,12705.927160279993,91.54204605000268,54331.493550720006 2025-04-10,12:31:33.000,100,11133539,-795,0,1744288292,12705.954105520002,91.5913899599982,54331.41669240001 2025-04-10,12:31:34.000,100,11133517,-795,0,1744288293,12705.906951349993,91.58434082999884,54331.33983408 2025-04-10,12:31:35.000,100,11133558,-795,0,1744288294,12705.839588249997,91.57729169999948,54331.325859840006 2025-04-10,12:31:36.000,100,11133561,-795,0,1744288295,12705.752016220002,91.60548822000419,54331.23502728 2025-04-10,12:31:37.000,100,11133580,-795,0,1744288296,12705.711598360002,91.59843909000483,54331.20009168001 2025-04-10,12:31:38.000,100,11133596,-795,0,1744288297,12705.758752529997,91.63368474000163,54331.423679520005 2025-04-10,12:31:39.000,100,11133557,-795,0,1744288298,12705.745279909992,91.61253735000355,54331.423679520005 2025-04-10,12:31:40.000,100,11133560,-795,0,1744288299,12705.630762640001,91.61958648000291,54331.50752496 2025-04-10,12:31:41.000,100,11133540,-795,0,1744288300,12705.644235259992,91.6548321299997,54331.51451208001 2025-04-10,12:31:42.000,100,11133498,-795,0,1744288301,12705.617290019996,91.6548321299997,54331.50752496 2025-04-10,12:31:43.000,100,11133489,-795,0,1744288302,12705.590344780001,91.66893038999842,54331.43765376 2025-04-10,12:31:44.000,100,11133523,-795,0,1744288303,12705.583608469991,91.69712691000313,54331.23502728 2025-04-10,12:31:45.000,100,11133568,-795,0,1744288304,12705.516245369996,91.71827430000121,54331.08131064001 2025-04-10,12:31:46.000,100,11133590,-795,0,1744288305,12705.455618579996,91.72532343000057,54331.11624624 2025-04-10,12:31:47.000,100,11133565,-795,0,1744288306,12705.570135850001,91.74647081999865,54331.22105304 2025-04-10,12:31:48.000,100,11133543,-795,0,1744288307,12705.54992692,91.767618210004,54331.27695000001 2025-04-10,12:31:49.000,100,11133562,-795,0,1744288308,12705.50950906,91.78876560000208,54331.28393712 2025-04-10,12:31:50.000,100,11133568,-795,0,1744288309,12705.46235488999,91.767618210004,54331.17913032001 2025-04-10,12:31:51.000,100,11133533,-795,0,1744288310,12705.40172809999,91.79581473000144,54331.255988640005 2025-04-10,12:31:52.000,100,11133506,-795,0,1744288311,12705.40172809999,91.78171647000272,54331.26297576 2025-04-10,12:31:53.000,100,11133563,-795,0,1744288312,12705.38825548,91.84515864000423,54331.325859840006 2025-04-10,12:31:54.000,100,11133539,-795,0,1744288313,12705.38825548,91.88040429000102,54331.12323336 2025-04-10,12:31:55.000,100,11133582,-795,0,1744288314,12705.374782859995,91.91564993999782,54331.102272 2025-04-10,12:31:56.000,100,11133570,-795,0,1744288315,12705.28721083,91.87335516000167,54331.09528488 2025-04-10,12:31:57.000,100,11133521,-795,0,1744288316,12705.32089237999,91.98614123999869,54331.24900152001 2025-04-10,12:31:58.000,100,11133553,-795,0,1744288317,12705.28047451999,91.92269907000446,54331.15118184001 2025-04-10,12:31:59.000,100,11133576,-795,0,1744288318,12705.233320349995,91.95794472000125,54331.11624624 2025-04-10,12:32:00.000,100,11133577,-795,0,1744288319,12705.12553939,91.97204297999997,54331.06034928001 2025-04-10,12:32:01.000,100,11133555,-795,0,1744288320,12705.051439979994,91.98614123999869,54331.15118184001 2025-04-10,12:32:02.000,100,11133559,-795,0,1744288321,12704.916713779989,91.94384646000253,54331.08131064001 2025-04-10,12:32:03.000,100,11133580,-795,0,1744288322,12705.051439979994,91.98614123999869,54331.353808320004 2025-04-10,12:32:04.000,100,11133565,-795,0,1744288323,12705.024494739999,92.02843602000212,54331.12323336 2025-04-10,12:32:05.000,100,11133511,-795,0,1744288324,12704.963867949999,92.0495834100002,54331.12323336 2025-04-10,12:32:06.000,100,11133512,-795,0,1744288325,12704.909977469993,92.02843602000212,54330.78086448 2025-04-10,12:32:07.000,100,11133507,-795,0,1744288326,12704.883032229998,92.03548515000148,54330.73195464 2025-04-10,12:32:08.000,100,11133549,-795,0,1744288327,12704.950395329994,92.05663253999955,54331.03240080001 2025-04-10,12:32:09.000,100,11133542,-795,0,1744288328,12704.869559609993,92.0495834100002,54330.87868416 2025-04-10,12:32:10.000,100,11133557,-795,0,1744288329,12704.842614369998,92.08482906000427,54330.93458112 2025-04-10,12:32:11.000,100,11133544,-795,0,1744288330,12704.761778649998,92.07073079999827,54331.17913032001 2025-04-10,12:32:12.000,100,11133529,-795,0,1744288331,12704.781987579998,92.0495834100002,54331.1721432 2025-04-10,12:32:13.000,100,11133578,-795,0,1744288332,12704.788723889993,92.1130255800017,54331.2420144 2025-04-10,12:32:14.000,100,11133530,-795,0,1744288333,12704.795460199988,92.14122209999914,54331.10925912001 2025-04-10,12:32:15.000,100,11133571,-795,0,1744288334,12704.755042340003,92.13417296999978,54330.927594 2025-04-10,12:32:16.000,100,11133584,-795,0,1744288335,12704.680942929997,92.19056601000193,54330.77387736001 2025-04-10,12:32:17.000,100,11133574,-795,0,1744288336,12704.694415550002,92.20466427000065,54330.76689024 2025-04-10,12:32:18.000,100,11133597,-795,0,1744288337,12704.647261379992,92.25400818000344,54330.75990312 2025-04-10,12:32:19.000,100,11133548,-795,0,1744288338,12704.714624480002,92.28220470000088,54330.871697040006 2025-04-10,12:32:20.000,100,11133565,-795,0,1744288339,12704.674206620002,92.3244994800043,54330.801825840004 2025-04-10,12:32:21.000,100,11133559,-795,0,1744288340,12704.633788760002,92.33154861000367,54330.969516720004 2025-04-10,12:32:22.000,100,11133538,-795,0,1744288341,12704.505798869992,92.40203991000453,54330.87868416 2025-04-10,12:32:23.000,100,11133549,-795,0,1744288342,12704.539480419997,92.34564687000238,54330.7878516 2025-04-10,12:32:24.000,100,11133520,-795,0,1744288343,12704.526007799992,92.47958034000476,54330.920606880005 2025-04-10,12:32:25.000,100,11133566,-795,0,1744288344,12704.532744110002,92.50072773000284,54330.6131736 2025-04-10,12:32:26.000,100,11133545,-795,0,1744288345,12704.391281600001,92.55712076999771,54330.48041832001 2025-04-10,12:32:27.000,100,11133546,-795,0,1744288346,12704.451908390001,92.59941555000114,54330.57823800001 2025-04-10,12:32:28.000,100,11133565,-795,0,1744288347,12704.472117320001,92.61351380999986,54330.64112208 2025-04-10,12:32:29.000,100,11133578,-795,0,1744288348,12704.478853629997,92.62761206999858,54330.634134960004 2025-04-10,12:32:30.000,100,11133552,-795,0,1744288349,12704.398017909996,92.65580859000329,54330.41054712001 2025-04-10,12:32:31.000,100,11133548,-795,0,1744288350,12704.404754219991,92.74039815000287,54330.466444080004 2025-04-10,12:32:32.000,100,11133549,-795,0,1744288351,12704.344127429991,92.73334902000352,54330.66907056 2025-04-10,12:32:33.000,100,11133607,-795,0,1744288352,12704.350863740001,92.81088945000374,54330.66208344 2025-04-10,12:32:34.000,100,11133531,-795,0,1744288353,12704.283500639991,92.78974205999839,54330.52234104 2025-04-10,12:32:35.000,100,11133494,-795,0,1744288354,12704.323918499991,92.8179385800031,54330.38958576001 2025-04-10,12:32:36.000,100,11133560,-795,0,1744288355,12704.303709569991,92.84613510000054,54330.31272744001 2025-04-10,12:32:37.000,100,11133520,-795,0,1744288356,12704.344127429991,92.88138075000461,54330.38259864 2025-04-10,12:32:38.000,100,11133538,-795,0,1744288357,12704.357600049996,92.88138075000461,54330.319714560006 2025-04-10,12:32:39.000,100,11133589,-795,0,1744288358,12704.29023695,92.90957727000205,54330.21490776 2025-04-10,12:32:40.000,100,11133583,-795,0,1744288359,12704.26329170999,92.9518720499982,54330.13804944 2025-04-10,12:32:41.000,100,11133601,-795,0,1744288360,12704.276764329996,92.9659703100042,54330.06817824 2025-04-10,12:32:42.000,100,11133600,-795,0,1744288361,12704.22961016,92.9518720499982,54330.32670168 2025-04-10,12:32:43.000,100,11133530,-795,0,1744288362,12704.371072670001,92.98711770000227,54330.56426376 2025-04-10,12:32:44.000,100,11133542,-635,0,1744288363,12704.357600049996,93.01531421999971,54330.52234104 2025-04-10,12:32:45.000,100,11133563,-795,0,1744288364,12704.398017909996,93.01531421999971,54330.417534240005 2025-04-10,12:32:46.000,100,11133581,-795,0,1744288365,12704.337391119996,93.0646581300025,54330.152023680006 2025-04-10,12:32:47.000,100,11133526,-795,0,1744288366,12704.303709569991,93.05760900000314,54330.0192684 2025-04-10,12:32:48.000,100,11133585,-795,0,1744288367,12704.323918499991,93.09285464999994,54330.18695928 2025-04-10,12:32:49.000,100,11133557,-795,0,1744288368,12704.317182189996,93.13514943000337,54330.11010096 2025-04-10,12:32:50.000,100,11133537,-795,0,1744288369,12704.296973259996,93.13514943000337,54330.02625552001 2025-04-10,12:32:51.000,100,11133529,-795,0,1744288370,12704.22961016,93.21973899000295,54329.99131992 2025-04-10,12:32:52.000,100,11133516,-795,0,1744288371,12704.256555399996,93.14219856000273,54330.25683048 2025-04-10,12:32:53.000,100,11133591,-795,0,1744288372,12704.216137539996,93.19859160000487,54330.06119112 2025-04-10,12:32:54.000,100,11133541,-795,0,1744288373,12704.276764329996,93.2126898600036,54330.24285624001 2025-04-10,12:32:55.000,100,11133540,-795,0,1744288374,12704.216137539996,93.24793551000039,54330.200933520005 2025-04-10,12:32:56.000,100,11133525,-795,0,1744288375,12704.20266491999,93.26908289999847,54329.85856464001 2025-04-10,12:32:57.000,100,11133602,-795,0,1744288376,12704.216137539996,93.33252506999997,54329.78869344001 2025-04-10,12:32:58.000,100,11133537,-795,0,1744288377,12704.27002802,93.36777072000405,54329.984332800006 2025-04-10,12:32:59.000,100,11133535,-795,0,1744288378,12704.29023695,93.39596724000148,54329.90747448001 2025-04-10,12:33:00.000,100,11133538,-795,0,1744288379,12704.24981909,93.39596724000148,54329.80266768 2025-04-10,12:33:01.000,100,11133528,-795,0,1744288380,12704.20266491999,93.45236028000363,54329.72580936 2025-04-10,12:33:02.000,100,11133511,-795,0,1744288381,12704.24981909,93.47350767000171,54329.7747192 2025-04-10,12:33:03.000,100,11133557,-795,0,1744288382,12704.256555399996,93.48760593000043,54329.93542296001 2025-04-10,12:33:04.000,100,11133546,-795,0,1744288383,12704.236346469996,93.5228515800045,54330.012281280004 2025-04-10,12:33:05.000,100,11133576,-795,0,1744288384,12704.16898337,93.58629374999873,54329.80965480001 2025-04-10,12:33:06.000,100,11133553,-795,0,1744288385,12704.155510749995,93.60744114000408,54329.57209272001 2025-04-10,12:33:07.000,100,11133519,-795,0,1744288386,12704.236346469996,93.67793243999768,54329.72580936 2025-04-10,12:33:08.000,100,11133555,-795,0,1744288387,12704.26329170999,93.67088330999832,54329.72580936 2025-04-10,12:33:09.000,100,11133521,-795,0,1744288388,12704.283500639991,93.7202272200011,54329.648951040006 2025-04-10,12:33:10.000,100,11133546,-795,0,1744288389,12704.16898337,93.74842373999854,54329.481260160006 2025-04-10,12:33:11.000,100,11133537,-795,0,1744288390,12704.16898337,93.78366939000261,54329.411388960005 2025-04-10,12:33:12.000,100,11133514,-795,0,1744288391,12704.195928609995,93.76252200000454,54329.45331168001 2025-04-10,12:33:13.000,100,11133499,-795,0,1744288392,12704.1891923,93.81186591000005,54329.54414424 2025-04-10,12:33:14.000,100,11133536,-795,0,1744288393,12704.16898337,93.84006243000476,54329.62100256001 2025-04-10,12:33:15.000,100,11133573,-795,0,1744288394,12704.27002802,93.91760285999771,54329.76773208001 2025-04-10,12:33:16.000,100,11133559,-795,0,1744288395,12704.236346469996,93.91055372999836,54329.746770720005 2025-04-10,12:33:17.000,100,11133537,-795,0,1744288396,12704.22287384999,93.98104502999922,54329.34850488 2025-04-10,12:33:18.000,100,11133547,-795,0,1744288397,12704.12182919999,94.00924155000394,54329.194788240005 2025-04-10,12:33:19.000,100,11133517,-795,0,1744288398,12704.22287384999,93.98104502999922,54329.34850488 2025-04-10,12:33:20.000,100,11133525,-795,0,1744288399,12704.18245598999,94.00924155000394,54329.257672319996 2025-04-10,12:33:21.000,100,11133548,-795,0,1744288400,12704.20266491999,94.03038894000201,54329.292607920004 2025-04-10,12:33:22.000,100,11133560,-795,0,1744288401,12704.175719679995,94.06563458999881,54329.33453064001 2025-04-10,12:33:23.000,100,11133563,-795,0,1744288402,12704.155510749995,94.12202763000096,54329.44632456 2025-04-10,12:33:24.000,100,11133531,-795,0,1744288403,12704.29023695,94.08678198000416,54329.62100256001 2025-04-10,12:33:25.000,100,11133515,-795,0,1744288404,12704.29023695,94.10792937000224,54329.65593816 2025-04-10,12:33:26.000,100,11133549,-795,0,1744288405,12704.22961016,94.12907676000032,54329.38344048001 2025-04-10,12:33:27.000,100,11133467,-795,0,1744288406,12704.276764329996,94.16432241000439,54329.124917040004 2025-04-10,12:33:28.000,100,11133518,-795,0,1744288407,12704.33065481,94.20661719000054,54329.292607920004 2025-04-10,12:33:29.000,100,11133549,-795,0,1744288408,12704.317182189996,94.19956806000118,54329.257672319996 2025-04-10,12:33:30.000,100,11133580,-795,0,1744288409,12704.283500639991,94.22071544999926,54329.18780112001 2025-04-10,12:33:31.000,100,11133546,-795,0,1744288410,12704.24308277999,94.24891197000397,54329.180814 2025-04-10,12:33:32.000,100,11133566,-795,0,1744288411,12704.283500639991,94.22776457999862,54329.180814 2025-04-10,12:33:33.000,100,11133545,-795,0,1744288412,12704.33065481,94.26301023000269,54329.35549200001 2025-04-10,12:33:34.000,100,11133550,-795,0,1744288413,12704.323918499991,94.24186284000461,54329.4952344 2025-04-10,12:33:35.000,100,11133580,-795,0,1744288414,12704.337391119996,94.30530500999885,54329.45331168001 2025-04-10,12:33:36.000,100,11133508,-795,0,1744288415,12704.26329170999,94.24891197000397,54329.17382688 2025-04-10,12:33:37.000,100,11133555,-795,0,1744288416,12704.31044588,94.34055066000292,54329.06902008001 2025-04-10,12:33:38.000,100,11133520,-795,0,1744288417,12704.418226839996,94.39694369999779,54329.20876248 2025-04-10,12:33:39.000,100,11133562,-795,0,1744288418,12704.411490530001,94.39694369999779,54329.20876248 2025-04-10,12:33:40.000,100,11133602,-795,0,1744288419,12704.377808979996,94.41104196000379,54329.20177536 2025-04-10,12:33:41.000,100,11133552,-795,0,1744288420,12704.431699460001,94.45333673999994,54329.27863368 2025-04-10,12:33:42.000,100,11133525,-795,0,1744288421,12704.458644699997,94.47448412999802,54329.20876248 2025-04-10,12:33:43.000,100,11133474,-795,0,1744288422,12704.458644699997,94.48858239000401,54329.145878400006 2025-04-10,12:33:44.000,100,11133588,-795,0,1744288423,12704.478853629997,94.54497542999889,54329.579079840005 2025-04-10,12:33:45.000,100,11133573,-795,0,1744288424,12704.445172079992,94.55202455999824,54329.34850488 2025-04-10,12:33:46.000,100,11133570,-795,0,1744288425,12704.411490530001,94.62251585999911,54329.2506852 2025-04-10,12:33:47.000,100,11133541,-795,0,1744288426,12704.472117320001,94.67890890000126,54329.46728592 2025-04-10,12:33:48.000,100,11133571,-795,0,1744288427,12704.519271489997,94.69300715999998,54329.22972384 2025-04-10,12:33:49.000,100,11133518,-795,0,1744288428,12704.559689349997,94.72825281000405,54329.180814 2025-04-10,12:33:50.000,100,11133528,-795,0,1744288429,12704.485589939992,94.78464584999892,54329.05504584 2025-04-10,12:33:51.000,100,11133594,-795,0,1744288430,12704.519271489997,94.80579324000428,54328.98517464 2025-04-10,12:33:52.000,100,11133488,-795,0,1744288431,12704.573161970002,94.84808802000043,54328.91530344 2025-04-10,12:33:53.000,100,11133542,-795,0,1744288432,12704.620316139997,94.86923540999851,54329.13889128001 2025-04-10,12:33:54.000,100,11133560,-795,0,1744288433,12704.633788760002,94.97497236000345,54329.22972384 2025-04-10,12:33:55.000,100,11133573,-795,0,1744288434,12704.680942929997,94.94677583999874,54329.2506852 2025-04-10,12:33:56.000,100,11133525,-795,0,1744288435,12704.667470309992,95.03841452999768,54329.16683976001 2025-04-10,12:33:57.000,100,11133528,-795,0,1744288436,12704.768514959993,95.04546366000432,54329.37645336 2025-04-10,12:33:58.000,100,11133530,-795,0,1744288437,12704.822405439998,95.14415148000262,54329.09696856001 2025-04-10,12:33:59.000,100,11133552,-795,0,1744288438,12704.862823299998,95.15120061000198,54329.124917040004 2025-04-10,12:34:00.000,100,11133596,-795,0,1744288439,12704.835878059988,95.19349538999813,54329.01312312 2025-04-10,12:34:01.000,100,11133611,-795,0,1744288440,12704.883032229998,95.22169191000285,54329.089981439996 2025-04-10,12:34:02.000,100,11133542,-795,0,1744288441,12704.923450089998,95.27808494999772,54329.076007200005 2025-04-10,12:34:03.000,100,11133564,-795,0,1744288442,12705.05817628999,95.29923234000307,54329.21574960001 2025-04-10,12:34:04.000,100,11133560,-795,0,1744288443,12705.05817628999,95.39087103000202,54329.243698080005 2025-04-10,12:34:05.000,100,11133559,-795,0,1744288444,12705.17942986999,95.36267451000458,54329.6349768 2025-04-10,12:34:06.000,100,11133545,-795,0,1744288445,12705.14574832,95.3767727700033,54329.39741472 2025-04-10,12:34:07.000,100,11133514,-795,0,1744288446,12705.213111419995,95.39087103000202,54329.43933744 2025-04-10,12:34:08.000,100,11133555,-795,0,1744288447,12705.2670019,95.45431320000353,54329.3904276 2025-04-10,12:34:09.000,100,11133532,-795,0,1744288448,12705.30068344999,95.44726407000417,54329.30658216001 2025-04-10,12:34:10.000,100,11133581,-795,0,1744288449,12705.28721083,95.50365710999904,54329.194788240005 2025-04-10,12:34:11.000,100,11133534,-795,0,1744288450,12705.36804655,95.56005015000119,54329.32754352 2025-04-10,12:34:12.000,100,11133587,-795,0,1744288451,12705.36131023999,95.58824666999863,54329.34850488 2025-04-10,12:34:13.000,100,11133525,-795,0,1744288452,12705.502772749991,95.63054145000206,54329.55811848 2025-04-10,12:34:14.000,100,11133512,-795,0,1744288453,12705.502772749991,95.66578709999885,54329.35549200001 2025-04-10,12:34:15.000,100,11133544,-795,0,1744288454,12705.50950906,95.65873796999949,54329.676899520004 2025-04-10,12:34:16.000,100,11133527,-795,0,1744288455,12705.455618579996,95.6869344900042,54329.4952344 2025-04-10,12:34:17.000,100,11133543,-795,0,1744288456,12705.502772749991,95.69398362000356,54329.58606696 2025-04-10,12:34:18.000,100,11133524,-795,0,1744288457,12705.563399539991,95.76447492000443,54329.61401544 2025-04-10,12:34:19.000,100,11133539,-795,0,1744288458,12705.684653119992,95.80676970000059,54329.55811848 2025-04-10,12:34:20.000,100,11133559,-795,0,1744288459,12705.644235259992,95.81381882999995,54329.50222152001 2025-04-10,12:34:21.000,100,11133573,-795,0,1744288460,12705.677916809997,95.8702118700021,54329.481260160006 2025-04-10,12:34:22.000,100,11133542,-795,0,1744288461,12705.725070979992,95.91250664999825,54329.5651056 2025-04-10,12:34:23.000,100,11133535,-795,0,1744288462,12705.738543599997,95.91955578000488,54329.47427304001 2025-04-10,12:34:24.000,100,11133548,-795,0,1744288463,12705.677916809997,95.99709620999784,54329.411388960005 2025-04-10,12:34:25.000,100,11133523,-795,0,1744288464,12705.731807290002,95.95480143000168,54329.530170000005 2025-04-10,12:34:26.000,100,11133550,-795,0,1744288465,12705.711598360002,95.99004707999848,54329.66292528 2025-04-10,12:34:27.000,100,11133566,-795,0,1744288466,12705.880006109997,96.07463663999806,54329.844590400004 2025-04-10,12:34:28.000,100,11133525,-795,0,1744288467,12705.900215039997,96.12398055000085,54329.78869344001 2025-04-10,12:34:29.000,100,11133549,-795,0,1744288468,12705.967578139993,96.16627533000428,54329.52318288001 2025-04-10,12:34:30.000,100,11133527,-795,0,1744288469,12705.900215039997,96.2156192399998,54329.3904276 2025-04-10,12:34:31.000,100,11133556,-795,0,1744288470,12705.960841829998,96.18742272000236,54329.38344048001 2025-04-10,12:34:32.000,100,11133536,-795,0,1744288471,12706.068622789993,96.32135619000474,54329.41837608 2025-04-10,12:34:33.000,100,11133577,-795,0,1744288472,12706.109040649993,96.30725792999874,54329.4952344 2025-04-10,12:34:34.000,100,11133534,-795,0,1744288473,12706.142722199998,96.37070010000025,54329.530170000005 2025-04-10,12:34:35.000,100,11133566,-795,0,1744288474,12706.135985889989,96.39889661999769,54329.51619576 2025-04-10,12:34:36.000,100,11133518,-795,0,1744288475,12706.149458509994,96.37774922999961,54329.66991240001 2025-04-10,12:34:37.000,100,11133559,-795,0,1744288476,12706.263975779999,96.43414227000176,54329.89350024 2025-04-10,12:34:38.000,100,11133541,-795,0,1744288477,12706.25723946999,96.44824053000048,54329.80965480001 2025-04-10,12:34:39.000,100,11133578,-795,0,1744288478,12706.290921019994,96.44119140000112,54329.72580936 2025-04-10,12:34:40.000,100,11133522,-795,0,1744288479,12706.284184709999,96.51873183000134,54329.55811848 2025-04-10,12:34:41.000,100,11133538,-795,0,1744288480,12706.36502043,96.51873183000134,54329.54414424 2025-04-10,12:34:42.000,100,11133526,-795,0,1744288481,12706.32460257,96.59627226000157,54329.57209272001 2025-04-10,12:34:43.000,100,11133544,-795,0,1744288482,12706.48627401,96.63151790999837,54329.72580936 2025-04-10,12:34:44.000,100,11133554,-795,0,1744288483,12706.45932876999,96.66676356000244,54329.66991240001 2025-04-10,12:34:45.000,100,11133536,-795,0,1744288484,12706.513219249995,96.68791095000051,54329.7747192 2025-04-10,12:34:46.000,100,11133506,-795,0,1744288485,12706.42564722,96.72315660000459,54329.80266768 2025-04-10,12:34:47.000,100,11133477,-795,0,1744288486,12706.48627401,96.69496007999987,54329.865551760005 2025-04-10,12:34:48.000,100,11133525,-795,0,1744288487,12706.50648294,96.75135312000202,54329.97035856 2025-04-10,12:34:49.000,100,11133578,-795,0,1744288488,12706.51995555999,96.80069703000481,54329.89350024 2025-04-10,12:34:50.000,100,11133553,-795,0,1744288489,12706.58731866,96.85709006999969,54329.746770720005 2025-04-10,12:34:51.000,100,11133560,-795,0,1744288490,12706.553637109995,96.8852865900044,54329.71183512 2025-04-10,12:34:52.000,100,11133603,-795,0,1744288491,12706.58731866,96.87823745999776,54329.64196392001 2025-04-10,12:34:53.000,100,11133557,-795,0,1744288492,12706.66815438,96.94167962999927,54329.80965480001 2025-04-10,12:34:54.000,100,11133491,-795,0,1744288493,12706.68162699999,96.91348311000183,54329.83061616 2025-04-10,12:34:55.000,100,11133572,-795,0,1744288494,12706.7489901,96.99102354000206,54329.879526 2025-04-10,12:34:56.000,100,11133566,-795,0,1744288495,12706.701835929991,96.97692528000334,54329.93542296001 2025-04-10,12:34:57.000,100,11133553,-755,0,1744288496,12706.829825820001,97.04741658000421,54330.033242640005 2025-04-10,12:34:58.000,100,11133548,-795,0,1744288497,12706.856771059996,97.082662230001,54330.13804944 2025-04-10,12:34:59.000,100,11133533,-795,0,1744288498,12706.964552019992,97.11085874999844,54330.18695928 2025-04-10,12:35:00.000,100,11133573,-795,0,1744288499,12706.964552019992,97.15315353000187,54329.90747448001 2025-04-10,12:35:01.000,100,11133529,-795,0,1744288500,12707.031915120002,97.1320061400038,54329.90747448001 2025-04-10,12:35:02.000,100,11133513,-795,0,1744288501,12707.092541910002,97.14610440000251,54329.94241008 2025-04-10,12:35:03.000,100,11133571,-795,0,1744288502,12707.166641319993,97.18135004999931,54329.97734568001 2025-04-10,12:35:04.000,100,11133571,-795,0,1744288503,12707.166641319993,97.20954657000402,54329.99131992 2025-04-10,12:35:05.000,100,11133585,-795,0,1744288504,12707.180113939998,97.20249744000466,54329.795680560004 2025-04-10,12:35:06.000,100,11133541,-795,0,1744288505,12707.173377630003,97.19544830999803,54329.87253888 2025-04-10,12:35:07.000,100,11133553,-795,0,1744288506,12707.348521689994,97.21659570000338,54330.24285624001 2025-04-10,12:35:08.000,100,11133558,-795,0,1744288507,12707.382203239998,97.19544830999803,54330.29176608001 2025-04-10,12:35:09.000,100,11133529,-795,0,1744288508,12707.361994309998,97.21659570000338,54330.00529416001 2025-04-10,12:35:10.000,100,11133523,-795,0,1744288509,12707.382203239998,97.19544830999803,54329.97035856 2025-04-10,12:35:11.000,100,11133550,-795,0,1744288510,12707.47651157999,97.20954657000402,54329.7747192 2025-04-10,12:35:12.000,100,11133597,-795,0,1744288511,12707.483247889999,97.18135004999931,54329.795680560004 2025-04-10,12:35:13.000,100,11133539,-795,0,1744288512,12707.550610989994,97.23774309000146,54329.94241008 2025-04-10,12:35:14.000,100,11133516,-795,0,1744288513,12707.591028849994,97.21659570000338,54329.9493972 2025-04-10,12:35:15.000,100,11133559,-795,0,1744288514,12707.611237779995,97.2306939600021,54329.795680560004 2025-04-10,12:35:16.000,100,11133553,-795,0,1744288515,12707.611237779995,97.17430091999995,54329.76074496 2025-04-10,12:35:17.000,100,11133547,-795,0,1744288516,12707.70554612,97.20954657000402,54330.07516536001 2025-04-10,12:35:18.000,100,11133546,-795,0,1744288517,12707.72575505,97.16020266000123,54330.152023680006 2025-04-10,12:35:19.000,100,11133580,-795,0,1744288518,12707.72575505,97.18135004999931,54330.11708808 2025-04-10,12:35:20.000,100,11133540,-795,0,1744288519,12707.732491359995,97.20249744000466,54330.05420400001 2025-04-10,12:35:21.000,100,11133550,-795,0,1744288520,12707.77964552999,97.25184135000018,54329.78170632 2025-04-10,12:35:22.000,100,11133523,-795,0,1744288521,12707.65839194999,97.21659570000338,54329.73279648 2025-04-10,12:35:23.000,100,11133576,-795,0,1744288522,12707.894162799996,97.30823439000233,54330.033242640005 2025-04-10,12:35:24.000,100,11133571,-795,0,1744288523,12707.90763542,97.31528352000169,54329.984332800006 2025-04-10,12:35:25.000,100,11133454,-795,0,1744288524,12707.79985445999,97.34348003999912,54329.92144872 2025-04-10,12:35:26.000,100,11133539,-795,0,1744288525,12707.88069017999,97.32233265000104,54329.73279648 2025-04-10,12:35:27.000,100,11133590,-795,0,1744288526,12708.001943759991,97.3293817800004,54329.99830704 2025-04-10,12:35:28.000,100,11133566,-795,0,1744288527,12708.028889000001,97.29413613000361,54330.32670168 2025-04-10,12:35:29.000,100,11133579,-795,0,1744288528,12708.042361619991,97.33643090999976,54330.31272744001 2025-04-10,12:35:30.000,100,11133531,-795,0,1744288529,12708.015416379996,97.3293817800004,54330.20792064 2025-04-10,12:35:31.000,100,11133582,-795,0,1744288530,12708.015416379996,97.35052916999848,54329.984332800006 2025-04-10,12:35:32.000,100,11133544,-795,0,1744288531,12708.089515790001,97.32233265000104,54329.963371440004 2025-04-10,12:35:33.000,100,11133517,-795,0,1744288532,12708.136669959997,97.35052916999848,54330.12407520001 2025-04-10,12:35:34.000,100,11133521,-795,0,1744288533,12708.190560440002,97.3293817800004,54330.00529416001 2025-04-10,12:35:35.000,100,11133553,-795,0,1744288534,12708.177087819997,97.35757829999784,54330.04022976 2025-04-10,12:35:36.000,100,11133591,-795,0,1744288535,12708.190560440002,97.33643090999976,54330.06119112 2025-04-10,12:35:37.000,100,11133540,-795,0,1744288536,12708.150142580002,97.3293817800004,54329.88651312001 2025-04-10,12:35:38.000,100,11133542,-795,0,1744288537,12708.204033059992,97.33643090999976,54330.12407520001 2025-04-10,12:35:39.000,100,11133566,-795,0,1744288538,12708.311814020002,97.3787256900032,54330.368624400006 2025-04-10,12:35:40.000,100,11133608,-795,0,1744288539,12708.305077709992,97.36462743000448,54330.25683048 2025-04-10,12:35:41.000,100,11133567,-795,0,1744288540,12708.278132469997,97.35757829999784,54329.92843584 2025-04-10,12:35:42.000,100,11133523,-795,0,1744288541,12708.433067599988,97.37167656000383,54329.99830704 2025-04-10,12:35:43.000,100,11133575,-795,0,1744288542,12708.426331289993,97.40692221000063,54330.033242640005 2025-04-10,12:35:44.000,100,11133564,-795,0,1744288543,12708.473485459988,97.39282395000191,54330.04022976 2025-04-10,12:35:45.000,100,11133617,-795,0,1744288544,12708.439803909998,97.44921699000406,54329.90048736 2025-04-10,12:35:46.000,100,11133569,-795,0,1744288545,12708.493694389988,97.41397133999999,54329.87253888 2025-04-10,12:35:47.000,100,11133527,-795,0,1744288546,12708.608211659994,97.44921699000406,54330.07516536001 2025-04-10,12:35:48.000,100,11133498,-795,0,1744288547,12708.648629519994,97.43511872999807,54330.21490776 2025-04-10,12:35:49.000,100,11133570,-795,0,1744288548,12708.635156899989,97.45626612000342,54330.19394640001 2025-04-10,12:35:50.000,100,11133509,-795,0,1744288549,12708.594739039989,97.41397133999999,54330.033242640005 2025-04-10,12:35:51.000,100,11133548,-795,0,1744288550,12708.635156899989,97.41397133999999,54329.99131992 2025-04-10,12:35:52.000,100,11133509,-795,0,1744288551,12708.689047379994,97.42102046999935,54329.75375784 2025-04-10,12:35:53.000,100,11133553,-795,0,1744288552,12708.742937859999,97.4421678600047,54329.914461600005 2025-04-10,12:35:54.000,100,11133566,-795,0,1744288553,12708.769883099994,97.42806959999871,54329.89350024 2025-04-10,12:35:55.000,100,11133568,-795,0,1744288554,12708.78335572,97.39987308000127,54329.85856464001 2025-04-10,12:35:56.000,100,11133544,-795,0,1744288555,12708.79682833999,97.36462743000448,54329.83061616 2025-04-10,12:35:57.000,100,11133558,-795,0,1744288556,12708.870927749995,97.37167656000383,54329.90048736 2025-04-10,12:35:58.000,100,11133528,-795,0,1744288557,12708.86419144,97.36462743000448,54329.85856464001 2025-04-10,12:35:59.000,100,11133526,-795,0,1744288558,12708.84398251,97.31528352000169,54330.05420400001 2025-04-10,12:36:00.000,100,11133539,-795,0,1744288559,12708.85745512999,97.32233265000104,54329.914461600005 2025-04-10,12:36:01.000,100,11133524,-795,0,1744288560,12708.870927749995,97.33643090999976,54329.90747448001 2025-04-10,12:36:02.000,100,11133559,-795,0,1744288561,12708.88440037,97.32233265000104,54329.746770720005 2025-04-10,12:36:03.000,100,11133527,-795,0,1744288562,12708.87766405999,97.35757829999784,54329.64196392001 2025-04-10,12:36:04.000,100,11133568,-795,0,1744288563,12708.971972399995,97.31528352000169,54329.69087376001 2025-04-10,12:36:05.000,100,11133595,-795,0,1744288564,12709.08648967,97.30823439000233,54329.80266768 2025-04-10,12:36:06.000,100,11133505,-795,0,1744288565,12709.00565395,97.28003787000489,54329.55811848 2025-04-10,12:36:07.000,100,11133556,-795,0,1744288566,12709.01912656999,97.21659570000338,54329.746770720005 2025-04-10,12:36:08.000,100,11133530,-795,0,1744288567,12709.08648967,97.21659570000338,54329.73978360001 2025-04-10,12:36:09.000,100,11133536,-795,0,1744288568,12708.99891763999,97.18839917999867,54329.85157752 2025-04-10,12:36:11.000,100,11133568,-795,0,1744288570,12709.08648967,97.09676048999972,54329.85856464001 2025-04-10,12:36:12.000,100,11133572,-795,0,1744288571,12709.201006939991,97.082662230001,54329.89350024 2025-04-10,12:36:13.000,100,11133557,-795,0,1744288572,12709.207743250001,97.06151484000293,54329.6349768 2025-04-10,12:36:14.000,100,11133463,-795,0,1744288573,12709.214479559996,97.05446571000357,54329.68388664 2025-04-10,12:36:15.000,100,11133570,-795,0,1744288574,12709.180798009991,97.0192200599995,54329.530170000005 2025-04-10,12:36:16.000,100,11133490,-795,0,1744288575,12709.201006939991,97.02626918999886,54329.460298800004 2025-04-10,12:36:17.000,100,11133540,-795,0,1744288576,12709.308787900001,96.93463049999991,54329.61401544 2025-04-10,12:36:18.000,100,11133590,-795,0,1744288577,12709.288578970001,96.95577788999799,54329.57209272001 2025-04-10,12:36:19.000,100,11133540,-795,0,1744288578,12709.268370040001,96.94872875999863,54329.627989680004 2025-04-10,12:36:20.000,100,11133553,-795,0,1744288579,12709.315524209997,96.87823745999776,54329.71882224001 2025-04-10,12:36:21.000,100,11133553,-795,0,1744288580,12709.254897419996,96.87823745999776,54329.55113136001 2025-04-10,12:36:22.000,100,11133526,-795,0,1744288581,12709.281842659992,96.83594268000161,54329.62100256001 2025-04-10,12:36:23.000,100,11133554,-795,0,1744288582,12709.281842659992,96.82184442000289,54329.28562080001 2025-04-10,12:36:24.000,100,11133554,-795,0,1744288583,12709.281842659992,96.80774616000417,54329.292607920004 2025-04-10,12:36:25.000,100,11133549,-795,0,1744288584,12709.335733139997,96.7725005100001,54329.44632456 2025-04-10,12:36:26.000,100,11133555,-795,0,1744288585,12709.16732539,96.80774616000417,54329.26465944001 2025-04-10,12:36:27.000,100,11133534,-795,0,1744288586,12709.342469449992,96.74430399000266,54329.481260160006 2025-04-10,12:36:28.000,100,11133553,-795,0,1744288587,12709.382887309992,96.71610746999795,54329.52318288001 2025-04-10,12:36:29.000,100,11133557,-795,0,1744288588,12709.409832550002,96.70200920999923,54329.55113136001 2025-04-10,12:36:30.000,100,11133569,-795,0,1744288589,12709.302051589992,96.63151790999837,54329.43235032001 2025-04-10,12:36:31.000,100,11133542,-795,0,1744288590,12709.261633729991,96.6738126900018,54329.3904276 2025-04-10,12:36:32.000,100,11133553,-795,0,1744288591,12709.302051589992,96.60332139000093,54329.46728592 2025-04-10,12:36:33.000,100,11133583,-795,0,1744288592,12709.315524209997,96.61037052000029,54329.33453064001 2025-04-10,12:36:34.000,100,11133552,-795,0,1744288593,12709.315524209997,96.624468779999,54329.292607920004 2025-04-10,12:36:35.000,100,11133573,-795,0,1744288594,12709.342469449992,96.55397747999814,54329.313569280006 2025-04-10,12:36:36.000,100,11133525,-795,0,1744288595,12709.288578970001,96.54692834999878,54329.22273672 2025-04-10,12:36:37.000,100,11133534,-795,0,1744288596,12709.227952180001,96.51873183000134,54329.05504584 2025-04-10,12:36:38.000,100,11133527,-795,0,1744288597,12709.295315279996,96.4905353100039,54329.11792992001 2025-04-10,12:36:39.000,100,11133563,-795,0,1744288598,12709.295315279996,96.51168270000198,54329.13190416 2025-04-10,12:36:40.000,100,11133581,-795,0,1744288599,12709.322260519992,96.44824053000048,54329.2506852 2025-04-10,12:36:41.000,100,11133536,-795,0,1744288600,12709.214479559996,96.39889661999769,54329.28562080001 2025-04-10,12:36:42.000,100,11133567,-795,0,1744288601,12709.194270629996,96.37070010000025,54329.21574960001 2025-04-10,12:36:43.000,100,11133585,-795,0,1744288602,12709.234688489996,96.32135619000474,54329.28562080001 2025-04-10,12:36:44.000,100,11133593,-795,0,1744288603,12709.342469449992,96.34250358000281,54329.20177536 2025-04-10,12:36:45.000,100,11133580,-795,0,1744288604,12709.342469449992,96.28611054000066,54329.145878400006 2025-04-10,12:36:46.000,100,11133522,-795,0,1744288605,12709.355942069997,96.25086489000387,54329.10395568 2025-04-10,12:36:47.000,100,11133603,-795,0,1744288606,12709.308787900001,96.22266836999916,54328.95023904001 2025-04-10,12:36:48.000,100,11133533,-795,0,1744288607,12709.335733139997,96.19447185000172,54329.006136 2025-04-10,12:36:49.000,100,11133553,-795,0,1744288608,12709.382887309992,96.17332446000364,54329.1109428 2025-04-10,12:36:50.000,100,11133557,-795,0,1744288609,12709.362678379992,96.11693142000149,54329.089981439996 2025-04-10,12:36:51.000,100,11133547,-795,0,1744288610,12709.295315279996,96.07463663999806,54329.21574960001 2025-04-10,12:36:52.000,100,11133562,-795,0,1744288611,12709.362678379992,96.01824360000319,54329.2506852 2025-04-10,12:36:53.000,100,11133552,-795,0,1744288612,12709.342469449992,96.01824360000319,54329.34151776 2025-04-10,12:36:54.000,100,11133483,-795,0,1744288613,12709.288578970001,95.9688996900004,54329.2506852 2025-04-10,12:36:55.000,100,11133536,-795,0,1744288614,12709.288578970001,95.94070317000296,54329.01312312 2025-04-10,12:36:56.000,100,11133563,-795,0,1744288615,12709.234688489996,95.88431013000081,54328.91530344 2025-04-10,12:36:57.000,100,11133555,-795,0,1744288616,12709.207743250001,95.84906448000402,54328.83844512 2025-04-10,12:36:58.000,100,11133570,-795,0,1744288617,12709.254897419996,95.83496621999802,54328.957226160004 2025-04-10,12:36:59.000,100,11133556,-795,0,1744288618,12709.227952180001,95.82791708999866,54328.94325192 2025-04-10,12:37:00.000,100,11133562,-795,0,1744288619,12709.1066986,95.72922927000036,54328.80350952001 2025-04-10,12:37:01.000,100,11133578,-795,0,1744288620,12709.073017049996,95.70103275000292,54329.124917040004 2025-04-10,12:37:02.000,100,11133560,-795,0,1744288621,12709.09996228999,95.63759058000142,54329.02011024001 2025-04-10,12:37:03.000,100,11133590,-795,0,1744288622,12709.073017049996,95.63054145000206,54329.13889128001 2025-04-10,12:37:04.000,100,11133565,-795,0,1744288623,12709.02586288,95.60234493000462,54329.076007200005 2025-04-10,12:37:05.000,100,11133627,-795,0,1744288624,12709.03933549999,95.54595189000247,54328.810496640006 2025-04-10,12:37:06.000,100,11133577,-795,0,1744288625,12708.9046093,95.51775536999776,54328.64979288 2025-04-10,12:37:07.000,100,11133600,-795,0,1744288626,12708.94502716,95.5248045000044,54328.66376712001 2025-04-10,12:37:08.000,100,11133586,-795,0,1744288627,12708.971972399995,95.43316580999817,54328.642805760006 2025-04-10,12:37:09.000,100,11133550,-795,0,1744288628,12709.01912656999,95.44726407000417,54328.81748376 2025-04-10,12:37:10.000,100,11133561,-795,0,1744288629,12708.99891763999,95.39792016000138,54328.68472848001 2025-04-10,12:37:11.000,100,11133550,-795,0,1744288630,12708.80356465,95.3767727700033,54328.49607624001 2025-04-10,12:37:12.000,100,11133576,-795,0,1744288631,12708.86419144,95.32037973000115,54328.642805760006 2025-04-10,12:37:13.000,100,11133574,-795,0,1744288632,12708.84398251,95.30628147000243,54328.60088304 2025-04-10,12:37:14.000,100,11133551,-755,0,1744288633,12708.83724619999,95.2287410400022,54328.67774136 2025-04-10,12:37:15.000,100,11133571,-795,0,1744288634,12708.870927749995,95.1652988700007,54328.43319216 2025-04-10,12:37:16.000,100,11133563,-795,0,1744288635,12708.76314679,95.01021801000024,54328.23056568001 2025-04-10,12:37:17.000,100,11133573,-795,0,1744288636,12708.992181329995,94.94677583999874,54328.37729520001 2025-04-10,12:37:18.000,100,11133510,-795,0,1744288637,12709.02586288,94.87628453999787,54328.20960432001 2025-04-10,12:37:19.000,100,11133523,-795,0,1744288638,12709.02586288,94.91153019000194,54328.188642960005 2025-04-10,12:37:20.000,100,11133555,-795,0,1744288639,12708.971972399995,94.89743193000322,54328.22357856 2025-04-10,12:37:21.000,100,11133579,-795,0,1744288640,12708.9046093,94.8833336700045,54328.32838536001 2025-04-10,12:37:22.000,100,11133588,-795,0,1744288641,12708.850718819995,94.8833336700045,54328.54498608001 2025-04-10,12:37:23.000,100,11133527,-795,0,1744288642,12708.77661940999,94.84103889000107,54328.60787016 2025-04-10,12:37:24.000,100,11133582,-795,0,1744288643,12708.83724619999,94.74940020000213,54328.621844400004 2025-04-10,12:37:25.000,100,11133589,-795,0,1744288644,12708.79682833999,94.7071054199987,54328.60787016 2025-04-10,12:37:26.000,100,11133546,-795,0,1744288645,12708.790092029994,94.67890890000126,54328.39126944 2025-04-10,12:37:27.000,100,11133547,-795,0,1744288646,12708.567793799994,94.66481064000254,54328.069861920005 2025-04-10,12:37:28.000,100,11133507,-795,0,1744288647,12708.614947969989,94.58727021000232,54328.118771760004 2025-04-10,12:37:29.000,100,11133559,-795,0,1744288648,12708.641893209999,94.53792629999953,54328.286462640004 2025-04-10,12:37:30.000,100,11133536,-795,0,1744288649,12708.635156899989,94.53087717000017,54328.36332096 2025-04-10,12:37:31.000,100,11133548,-795,0,1744288650,12708.513903319988,94.45333673999994,54328.18165584001 2025-04-10,12:37:32.000,100,11133556,-795,0,1744288651,12708.588002729994,94.39694369999779,54328.38428232 2025-04-10,12:37:33.000,100,11133598,-795,0,1744288652,12708.540848559998,94.361698050001,54328.42620504001 2025-04-10,12:37:34.000,100,11133519,-795,0,1744288653,12708.567793799994,94.30530500999885,54328.53799896 2025-04-10,12:37:35.000,100,11133496,-795,0,1744288654,12708.446540219993,94.23481370999798,54328.23056568001 2025-04-10,12:37:36.000,100,11133574,-795,0,1744288655,12708.486958079993,94.19251893000182,54328.118771760004 2025-04-10,12:37:37.000,100,11133528,-795,0,1744288656,12708.473485459988,94.18546980000247,54328.12575888 2025-04-10,12:37:38.000,100,11133581,-795,0,1744288657,12708.520639629998,94.12907676000032,54328.27947552001 2025-04-10,12:37:39.000,100,11133556,-795,0,1744288658,12708.520639629998,94.0797328500048,54328.356333840005 2025-04-10,12:37:40.000,100,11133548,-795,0,1744288659,12708.507167009993,94.05858545999945,54328.44716640001 2025-04-10,12:37:41.000,100,11133560,-795,0,1744288660,12708.453276529988,93.98104502999922,54328.20960432001 2025-04-10,12:37:42.000,100,11133486,-795,0,1744288661,12708.446540219993,93.94579938000243,54328.2026172 2025-04-10,12:37:43.000,100,11133536,-795,0,1744288662,12708.486958079993,93.903504599999,54328.419217919996 2025-04-10,12:37:44.000,100,11133488,-795,0,1744288663,12708.426331289993,93.88235721000092,54328.46114064 2025-04-10,12:37:45.000,100,11133601,-795,0,1744288664,12708.520639629998,93.81186591000005,54328.524024720005 2025-04-10,12:37:46.000,100,11133555,-795,0,1744288665,12708.372440810002,93.79071852000197,54328.14672024 2025-04-10,12:37:47.000,100,11133600,-795,0,1744288666,12708.460012839998,93.7554728699979,54328.37030808 2025-04-10,12:37:48.000,100,11133558,-795,0,1744288667,12708.419594979998,93.7554728699979,54328.25851416001 2025-04-10,12:37:49.000,100,11133523,-795,0,1744288668,12708.332022950002,93.71317809000175,54328.139733120006 2025-04-10,12:37:50.000,100,11133489,-795,0,1744288669,12708.385913429993,93.67088330999832,54328.307424000006 2025-04-10,12:37:51.000,100,11133581,-795,0,1744288670,12708.278132469997,93.62858853000216,54328.09082328001 2025-04-10,12:37:52.000,100,11133506,-795,0,1744288671,12708.237714609997,93.6215394000028,54328.083836159996 2025-04-10,12:37:53.000,100,11133527,-795,0,1744288672,12708.210769370002,93.56514636000065,54328.33537248 2025-04-10,12:37:54.000,100,11133572,-795,0,1744288673,12708.156878889997,93.56514636000065,54328.454153520004 2025-04-10,12:37:55.000,100,11133596,-795,0,1744288674,12708.170351510002,93.51580244999786,54328.54498608001 2025-04-10,12:37:56.000,100,11133522,-795,0,1744288675,12708.150142580002,93.51580244999786,54328.356333840005 2025-04-10,12:37:57.000,100,11133559,-795,0,1744288676,12708.116461029997,93.47350767000171,54328.04890056 2025-04-10,12:37:58.000,100,11133519,-795,0,1744288677,12707.974998519996,93.46645854000235,54327.99300360001 2025-04-10,12:37:59.000,100,11133469,-795,0,1744288678,12708.069306860001,93.3748198500034,54328.15370736 2025-04-10,12:38:00.000,100,11133542,-795,0,1744288679,12708.015416379996,93.40301637000084,54328.23056568001 2025-04-10,12:38:01.000,100,11133609,-795,0,1744288680,12707.94805328,93.34662332999869,54328.069861920005 2025-04-10,12:38:02.000,100,11133576,-715,0,1744288681,12707.974998519996,93.33252506999997,54328.0978104 2025-04-10,12:38:03.000,100,11133520,-795,0,1744288682,12707.934580659996,93.24793551000039,54328.237552800005 2025-04-10,12:38:04.000,100,11133546,-795,0,1744288683,12707.94805328,93.24088638000103,54328.44017928 2025-04-10,12:38:05.000,100,11133546,-795,0,1744288684,12707.941316969991,93.17744420999952,54328.46114064 2025-04-10,12:38:06.000,100,11133483,-795,0,1744288685,12707.894162799996,93.15629682000144,54328.44017928 2025-04-10,12:38:07.000,100,11133554,-795,0,1744288686,12707.8267997,93.0999037799993,54328.07684904 2025-04-10,12:38:08.000,100,11133532,-795,0,1744288687,12707.86721756,93.08580552000058,54328.06287480001 2025-04-10,12:38:09.000,100,11133538,-795,0,1744288688,12707.84027231999,93.04351074000442,54328.14672024 2025-04-10,12:38:10.000,100,11133530,-795,0,1744288689,12707.92784435,93.04351074000442,54328.29344976 2025-04-10,12:38:11.000,100,11133554,-795,0,1744288690,12707.853744939996,92.94482291999884,54328.13274600001 2025-04-10,12:38:12.000,100,11133562,-795,0,1744288691,12707.813327079995,92.98006857000291,54328.15370736 2025-04-10,12:38:13.000,100,11133586,-795,0,1744288692,12707.86048124999,92.90252814000269,54328.12575888 2025-04-10,12:38:14.000,100,11133506,-795,0,1744288693,12707.82006338999,92.90957727000205,54328.51703760001 2025-04-10,12:38:15.000,100,11133603,-795,0,1744288694,12707.70554612,92.87433161999797,54328.237552800005 2025-04-10,12:38:16.000,100,11133522,-795,0,1744288695,12707.611237779995,92.84613510000054,54328.069861920005 2025-04-10,12:38:17.000,100,11133583,-795,0,1744288696,12707.671864569995,92.83203684000182,54328.3423596 2025-04-10,12:38:18.000,100,11133545,-795,0,1744288697,12707.732491359995,92.88842988000397,54328.27947552001 2025-04-10,12:38:19.000,100,11133577,-795,0,1744288698,12707.74596398,92.83908597000118,54328.356333840005 2025-04-10,12:38:20.000,100,11133547,-795,0,1744288699,12707.67860087999,92.84613510000054,54328.27947552001 2025-04-10,12:38:21.000,100,11133546,-795,0,1744288700,12707.671864569995,92.86023335999926,54328.20960432001 2025-04-10,12:38:22.000,100,11133503,-795,0,1744288701,12707.61797408999,92.8531842299999,54328.188642960005 2025-04-10,12:38:23.000,100,11133559,-795,0,1744288702,12707.64491933,92.80384032000438,54328.2724884 2025-04-10,12:38:24.000,100,11133513,-795,0,1744288703,12707.57755622999,92.8531842299999,54328.54498608001 2025-04-10,12:38:25.000,100,11133524,-795,0,1744288704,12707.49672050999,92.8179385800031,54328.44716640001 2025-04-10,12:38:26.000,100,11133551,-795,0,1744288705,12707.436093719989,92.86728248999862,54328.419217919996 2025-04-10,12:38:27.000,100,11133538,-795,0,1744288706,12707.422621099999,92.86023335999926,54328.46812776001 2025-04-10,12:38:28.000,100,11133566,-795,0,1744288707,12707.449566339994,92.84613510000054,54328.27947552001 2025-04-10,12:38:29.000,100,11133573,-795,0,1744288708,12707.422621099999,92.86728248999862,54328.27947552001 2025-04-10,12:38:30.000,100,11133521,-795,0,1744288709,12707.449566339994,92.8531842299999,54328.37030808 2025-04-10,12:38:31.000,100,11133550,-795,0,1744288710,12707.388939549994,92.82498771000246,54328.188642960005 2025-04-10,12:38:32.000,100,11133559,-795,0,1744288711,12707.375466929989,92.8179385800031,54328.24453992 2025-04-10,12:38:33.000,100,11133580,-795,0,1744288712,12707.382203239998,92.8179385800031,54328.18165584001 2025-04-10,12:38:34.000,100,11133595,-795,0,1744288713,12707.368730619994,92.78269292999903,54328.4122308 2025-04-10,12:38:35.000,100,11133511,-795,0,1744288714,12707.436093719989,92.77564379999967,54328.53799896 2025-04-10,12:38:36.000,100,11133545,-795,0,1744288715,12707.382203239998,92.81088945000374,54328.51005048 2025-04-10,12:38:37.000,100,11133587,-795,0,1744288716,12707.281158589998,92.7544964100016,54328.27947552001 2025-04-10,12:38:38.000,100,11133501,-795,0,1744288717,12707.436093719989,92.76154554000095,54328.307424000006 2025-04-10,12:38:39.000,100,11133533,-795,0,1744288718,12707.463038959999,92.7544964100016,54328.307424000006 2025-04-10,12:38:40.000,100,11133514,-795,0,1744288719,12707.429357409994,92.74744728000223,54328.31441112 2025-04-10,12:38:41.000,100,11133573,-795,0,1744288720,12707.456302649989,92.7192507600048,54328.21659144 2025-04-10,12:38:42.000,100,11133516,-795,0,1744288721,12707.436093719989,92.7544964100016,54328.237552800005 2025-04-10,12:38:43.000,100,11133518,-795,0,1744288722,12707.489984199994,92.74039815000287,54328.30043688001 2025-04-10,12:38:44.000,100,11133516,-795,0,1744288723,12707.510193129994,92.71220162999816,54328.454153520004 2025-04-10,12:38:45.000,100,11133536,-795,0,1744288724,12707.510193129994,92.67695598000137,54328.62883152 2025-04-10,12:38:46.000,100,11133541,-795,0,1744288725,12707.503456819999,92.71220162999816,54328.69870272 2025-04-10,12:38:47.000,100,11133562,-795,0,1744288726,12707.429357409994,92.67695598000137,54328.46812776001 2025-04-10,12:38:48.000,100,11133542,-795,0,1744288727,12707.395675859989,92.69810336999944,54328.38428232 2025-04-10,12:38:49.000,100,11133550,-795,0,1744288728,12707.415884789989,92.68400511000073,54328.3423596 2025-04-10,12:38:50.000,100,11133503,-795,0,1744288729,12707.449566339994,92.68400511000073,54328.51005048 2025-04-10,12:38:51.000,100,11133586,-795,0,1744288730,12707.361994309998,92.72629989000416,54328.454153520004 2025-04-10,12:38:52.000,100,11133517,-795,0,1744288731,12707.395675859989,92.71220162999816,54328.57992168 2025-04-10,12:38:53.000,100,11133536,-795,0,1744288732,12707.375466929989,92.71220162999816,54328.61485728001 2025-04-10,12:38:54.000,100,11133535,-795,0,1744288733,12707.328312759993,92.7051524999988,54328.54498608001 2025-04-10,12:38:55.000,100,11133551,-795,0,1744288734,12707.247477039993,92.7192507600048,54328.71267696001 2025-04-10,12:38:56.000,100,11133555,-795,0,1744288735,12707.193586560003,92.68400511000073,54328.68472848001 2025-04-10,12:38:57.000,100,11133563,-795,0,1744288736,12707.159905009998,92.64875946000393,54328.67075424 2025-04-10,12:38:58.000,100,11133518,-795,0,1744288737,12707.186850249993,92.65580859000329,54328.77556104 2025-04-10,12:38:59.000,100,11133572,-795,0,1744288738,12707.166641319993,92.71220162999816,54328.61485728001 2025-04-10,12:39:00.000,100,11133513,-795,0,1744288739,12707.072332980002,92.66285772000265,54328.475114880006 2025-04-10,12:39:01.000,100,11133503,-795,0,1744288740,12707.052124050002,92.61351380999986,54328.48908912 2025-04-10,12:39:02.000,100,11133541,-795,0,1744288741,12707.011706190002,92.55007163999835,54328.475114880006 2025-04-10,12:39:03.000,100,11133527,-795,0,1744288742,12707.139696079998,92.45138382000005,54328.53101184 2025-04-10,12:39:04.000,100,11133503,-795,0,1744288743,12707.227268109993,92.36679426000046,54328.39126944 2025-04-10,12:39:05.000,100,11133537,-795,0,1744288744,12707.49672050999,92.47958034000476,54328.71267696001 2025-04-10,12:39:06.000,100,11133528,-795,0,1744288745,12707.463038959999,92.69105424000008,54328.9362648 2025-04-10,12:39:07.000,100,11133567,-795,0,1744288746,12707.207059179993,92.80384032000438,54328.60787016 2025-04-10,12:39:08.000,100,11133557,-795,0,1744288747,12707.180113939998,92.82498771000246,54328.98517464 2025-04-10,12:39:09.000,100,11133549,-795,0,1744288748,12707.166641319993,92.82498771000246,54328.83844512 2025-04-10,12:39:10.000,100,11133563,-795,0,1744288749,12707.092541910002,92.74039815000287,54328.859406480005 2025-04-10,12:39:11.000,100,11133546,-795,0,1744288750,12706.991497260002,92.73334902000352,54328.67075424 2025-04-10,12:39:12.000,100,11133579,-795,0,1744288751,12707.038651429997,92.7051524999988,54328.83844512 2025-04-10,12:39:13.000,100,11133562,-795,0,1744288752,12707.031915120002,92.71220162999816,54328.78254816001 2025-04-10,12:39:14.000,100,11133518,-795,0,1744288753,12706.971288330002,92.71220162999816,54328.90132920001 2025-04-10,12:39:15.000,100,11133534,-795,0,1744288754,12706.951079400002,92.72629989000416,54328.78254816001 2025-04-10,12:39:16.000,100,11133563,-795,0,1744288755,12706.937606779997,92.68400511000073,54329.15985264 2025-04-10,12:39:17.000,100,11133531,-795,0,1744288756,12706.924134159992,92.66990685000201,54329.124917040004 2025-04-10,12:39:18.000,100,11133541,-795,0,1744288757,12706.964552019992,92.7192507600048,54329.180814 2025-04-10,12:39:19.000,100,11133509,-795,0,1744288758,12706.944343089992,92.74039815000287,54329.06902008001 2025-04-10,12:39:20.000,100,11133551,-795,0,1744288759,12706.910661540001,92.76859467000031,54329.06902008001 2025-04-10,12:39:21.000,100,11133489,-795,0,1744288760,12706.816353199996,92.80384032000438,54328.89434208 2025-04-10,12:39:22.000,100,11133523,-795,0,1744288761,12706.62100020999,92.79679118999775,54328.71267696001 2025-04-10,12:39:23.000,100,11133555,-795,0,1744288762,12706.775935339996,92.88138075000461,54329.076007200005 2025-04-10,12:39:24.000,100,11133516,-795,0,1744288763,12706.816353199996,92.92367553000076,54329.21574960001 2025-04-10,12:39:25.000,100,11133557,-795,0,1744288764,12706.802880579991,92.94482291999884,54329.20876248 2025-04-10,12:39:26.000,100,11133577,-795,0,1744288765,12706.72878117,92.92367553000076,54329.39741472 2025-04-10,12:39:27.000,100,11133543,-795,0,1744288766,12706.62773652,92.9659703100042,54329.257672319996 2025-04-10,12:39:28.000,100,11133546,-795,0,1744288767,12706.614263899995,92.97301944000355,54329.35549200001 2025-04-10,12:39:29.000,100,11133572,-795,0,1744288768,12706.58058234999,93.04351074000442,54329.38344048001 2025-04-10,12:39:30.000,100,11133554,-795,0,1744288769,12706.5469008,93.04351074000442,54329.11792992001 2025-04-10,12:39:31.000,100,11133509,-795,0,1744288770,12706.452592459995,93.03646160999779,54328.94325192 2025-04-10,12:39:32.000,100,11133539,-755,0,1744288771,12706.594054969995,93.05760900000314,54329.33453064001 2025-04-10,12:39:33.000,100,11133522,-795,0,1744288772,12706.654681759996,93.11400203999801,54329.4952344 2025-04-10,12:39:34.000,100,11133511,-795,0,1744288773,12706.614263899995,93.10695290999865,54329.460298800004 2025-04-10,12:39:35.000,100,11133533,-795,0,1744288774,12706.614263899995,93.14219856000273,54329.460298800004 2025-04-10,12:39:36.000,100,11133561,-795,0,1744288775,12706.533428179995,93.14219856000273,54329.34151776 2025-04-10,12:39:37.000,100,11133599,-795,0,1744288776,12706.54016448999,93.07875639000122,54329.52318288001 2025-04-10,12:39:38.000,100,11133558,-795,0,1744288777,12706.60079127999,93.12105117000465,54329.73279648 2025-04-10,12:39:39.000,100,11133584,-795,0,1744288778,12706.634472829996,93.13514943000337,54329.7747192 2025-04-10,12:39:40.000,100,11133549,-795,0,1744288779,12706.614263899995,93.14219856000273,54329.60702832 2025-04-10,12:39:41.000,100,11133602,-795,0,1744288780,12706.573846039995,93.14924769000208,54329.43235032001 2025-04-10,12:39:42.000,100,11133567,-795,0,1744288781,12706.58058234999,93.14924769000208,54329.425363199996 2025-04-10,12:39:43.000,100,11133607,-795,0,1744288782,12706.594054969995,93.21973899000295,54329.4952344 2025-04-10,12:39:44.000,100,11133565,-795,0,1744288783,12706.594054969995,93.17039508000016,54329.66292528 2025-04-10,12:39:45.000,100,11133544,-795,0,1744288784,12706.614263899995,93.20564073000423,54329.66292528 2025-04-10,12:39:46.000,100,11133603,-795,0,1744288785,12706.54016448999,93.2126898600036,54329.60702832 2025-04-10,12:39:47.000,100,11133579,-795,0,1744288786,12706.50648294,93.17744420999952,54329.89350024 2025-04-10,12:39:48.000,100,11133591,-795,0,1744288787,12706.594054969995,93.18449333999888,54330.02625552001 2025-04-10,12:39:49.000,100,11133533,-795,0,1744288788,12706.614263899995,93.24088638000103,54330.082152480005 2025-04-10,12:39:50.000,100,11133564,-795,0,1744288789,12706.62100020999,93.24088638000103,54329.9493972 2025-04-10,12:39:51.000,100,11133545,-795,0,1744288790,12706.41891090999,93.25498463999975,54329.59305408 2025-04-10,12:39:52.000,100,11133527,-795,0,1744288791,12706.533428179995,93.28318116000446,54329.78170632 2025-04-10,12:39:53.000,100,11133582,-795,0,1744288792,12706.48627401,93.31842681000126,54329.82362904 2025-04-10,12:39:54.000,100,11133577,-795,0,1744288793,12706.54016448999,93.36072159000469,54329.92144872 2025-04-10,12:39:55.000,100,11133574,-795,0,1744288794,12706.50648294,93.45236028000363,54329.92843584 2025-04-10,12:39:56.000,100,11133552,-795,0,1744288795,12706.48627401,93.42416375999892,54329.914461600005 2025-04-10,12:39:57.000,100,11133589,-795,0,1744288796,12706.44585615,93.48055680000107,54330.04721688 2025-04-10,12:39:58.000,100,11133497,-795,0,1744288797,12706.43911983999,93.5228515800045,54329.93542296001 2025-04-10,12:39:59.000,100,11133538,-795,0,1744288798,12706.412174599995,93.54399897000258,54330.10311384001 2025-04-10,12:40:00.000,100,11133561,-795,0,1744288799,12706.391965669995,93.61449027000344,54330.179972160004 2025-04-10,12:40:01.000,100,11133587,-795,0,1744288800,12706.351547809994,93.6215394000028,54329.816641920006 2025-04-10,12:40:02.000,100,11133596,-795,0,1744288801,12706.3448115,93.69907983000303,54329.90048736 2025-04-10,12:40:03.000,100,11133549,-795,0,1744288802,12706.351547809994,93.74137460999918,54329.963371440004 2025-04-10,12:40:04.000,100,11133589,-795,0,1744288803,12706.37849304999,93.78366939000261,54330.1590108 2025-04-10,12:40:05.000,100,11133576,-795,0,1744288804,12706.37849304999,93.81891503999941,54330.16599792 2025-04-10,12:40:06.000,100,11133492,-795,0,1744288805,12706.371756739994,93.85416069000348,54330.13804944 2025-04-10,12:40:07.000,100,11133551,-795,0,1744288806,12706.223557919999,93.88940634000028,54329.9493972 2025-04-10,12:40:08.000,100,11133545,-795,0,1744288807,12706.25723946999,93.91760285999771,54330.249843360005 2025-04-10,12:40:09.000,100,11133554,-795,0,1744288808,12706.290921019994,93.98809415999858,54330.34067592001 2025-04-10,12:40:10.000,100,11133523,-795,0,1744288809,12706.29765732999,94.05858545999945,54330.42452136 2025-04-10,12:40:11.000,100,11133548,-795,0,1744288810,12706.223557919999,94.07268371999817,54330.12407520001 2025-04-10,12:40:12.000,100,11133573,-795,0,1744288811,12706.29765732999,94.10792937000224,54330.27779184 2025-04-10,12:40:13.000,100,11133529,-795,0,1744288812,12706.371756739994,94.1502241499984,54330.40356 2025-04-10,12:40:14.000,100,11133555,-795,0,1744288813,12706.31786625999,94.19956806000118,54330.347663040004 2025-04-10,12:40:15.000,100,11133500,-795,0,1744288814,12706.331338879994,94.23481370999798,54330.347663040004 2025-04-10,12:40:16.000,100,11133530,-795,0,1744288815,12706.284184709999,94.29120675000013,54330.228882 2025-04-10,12:40:17.000,100,11133559,-795,0,1744288816,12706.250503159994,94.29825587999949,54330.27779184 2025-04-10,12:40:18.000,100,11133594,-795,0,1744288817,12706.284184709999,94.36874718000036,54330.59221224 2025-04-10,12:40:19.000,100,11133546,-795,0,1744288818,12706.250503159994,94.38989456999843,54330.64112208 2025-04-10,12:40:20.000,100,11133528,-795,0,1744288819,12706.189876369994,94.41809109000314,54330.55028952 2025-04-10,12:40:21.000,100,11133558,-795,0,1744288820,12706.216821609989,94.44628761000058,54330.655096320006 2025-04-10,12:40:22.000,100,11133485,-795,0,1744288821,12706.290921019994,94.54497542999889,54330.41054712001 2025-04-10,12:40:23.000,100,11133492,-795,0,1744288822,12706.25723946999,94.58022108000296,54330.36163728001 2025-04-10,12:40:24.000,100,11133534,-795,0,1744288823,12706.290921019994,94.68595803000062,54330.62016072 2025-04-10,12:40:25.000,100,11133586,-795,0,1744288824,12706.304393639999,94.69300715999998,54330.62016072 2025-04-10,12:40:26.000,100,11133597,-795,0,1744288825,12706.189876369994,94.74940020000213,54330.57125088 2025-04-10,12:40:27.000,100,11133536,-795,0,1744288826,12706.223557919999,94.78464584999892,54330.683044800004 2025-04-10,12:40:28.000,100,11133540,-795,0,1744288827,12706.311129949994,94.82694063000235,54330.871697040006 2025-04-10,12:40:29.000,100,11133556,-795,0,1744288828,12706.216821609989,94.92562845000066,54330.94855536 2025-04-10,12:40:30.000,100,11133505,-795,0,1744288829,12706.210085299994,94.98202149000281,54330.96252960001 2025-04-10,12:40:31.000,100,11133569,-795,0,1744288830,12706.082095409998,94.98907062000217,54330.683044800004 2025-04-10,12:40:32.000,100,11133575,-795,0,1744288831,12706.142722199998,95.05251279000368,54330.655096320006 2025-04-10,12:40:33.000,100,11133560,-795,0,1744288832,12706.183140059999,95.1300532200039,54330.752916000005 2025-04-10,12:40:34.000,100,11133592,-795,0,1744288833,12706.216821609989,95.22169191000285,54330.90663264 2025-04-10,12:40:35.000,100,11133580,-795,0,1744288834,12706.270712089994,95.263986689999,54330.9974652 2025-04-10,12:40:36.000,100,11133553,-795,0,1744288835,12706.183140059999,95.28513408000435,54330.91361976001 2025-04-10,12:40:37.000,100,11133554,-795,0,1744288836,12706.189876369994,95.36972364000394,54330.7878516 2025-04-10,12:40:38.000,100,11133553,-795,0,1744288837,12706.142722199998,95.38382190000266,54330.60618648001 2025-04-10,12:40:39.000,100,11133567,-795,0,1744288838,12706.196612679989,95.44021494000481,54331.102272 2025-04-10,12:40:40.000,100,11133543,-795,0,1744288839,12706.203348989999,95.4754605900016,54331.1721432 2025-04-10,12:40:41.000,100,11133556,-795,0,1744288840,12706.122513269998,95.5248045000044,54331.05336216 2025-04-10,12:40:42.000,100,11133565,-795,0,1744288841,12706.068622789993,95.56005015000119,54330.84374856001 2025-04-10,12:40:43.000,100,11133568,-795,0,1744288842,12706.109040649993,95.65873796999949,54330.8577228 2025-04-10,12:40:44.000,100,11133577,-795,0,1744288843,12706.203348989999,95.70808188000228,54330.98349096001 2025-04-10,12:40:45.000,100,11133617,-795,0,1744288844,12706.189876369994,95.74332752999908,54331.03240080001 2025-04-10,12:40:46.000,100,11133475,-795,0,1744288845,12706.149458509994,95.81381882999995,54330.94855536 2025-04-10,12:40:47.000,100,11133567,-795,0,1744288846,12706.061886479998,95.8208679599993,54330.77387736001 2025-04-10,12:40:48.000,100,11133547,-795,0,1744288847,12706.156194819989,95.87726100000145,54330.81580008001 2025-04-10,12:40:49.000,100,11133550,-795,0,1744288848,12706.183140059999,95.95480143000168,54331.102272 2025-04-10,12:40:50.000,100,11133536,-795,0,1744288849,12706.210085299994,95.99004707999848,54331.17913032001 2025-04-10,12:40:51.000,100,11133538,-795,0,1744288850,12706.088831719993,96.01119447000383,54331.07432352 2025-04-10,12:40:52.000,100,11133528,-795,0,1744288851,12706.149458509994,96.04644012000063,54331.12323336 2025-04-10,12:40:53.000,100,11133519,-795,0,1744288852,12706.250503159994,96.13807880999957,54331.05336216 2025-04-10,12:40:54.000,100,11133504,-795,0,1744288853,12706.196612679989,96.20857011000044,54331.088297760005 2025-04-10,12:40:55.000,100,11133562,-795,0,1744288854,12706.210085299994,96.25791402000323,54330.97650384 2025-04-10,12:40:56.000,100,11133577,-795,0,1744288855,12706.169667439994,96.28611054000066,54330.920606880005 2025-04-10,12:40:57.000,100,11133566,-795,0,1744288856,12706.176403749989,96.32135619000474,54331.00445232 2025-04-10,12:40:58.000,100,11133563,-795,0,1744288857,12706.196612679989,96.39184748999833,54331.09528488 2025-04-10,12:40:59.000,100,11133573,-795,0,1744288858,12706.210085299994,96.43414227000176,54331.158168960006 2025-04-10,12:41:00.000,100,11133596,-795,0,1744288859,12706.176403749989,96.44119140000112,54331.186117440004 2025-04-10,12:41:01.000,100,11133564,-795,0,1744288860,12706.102304339998,96.48348618000455,54331.20009168001 2025-04-10,12:41:02.000,100,11133576,-795,0,1744288861,12706.169667439994,96.50463357000262,54331.2420144 2025-04-10,12:41:03.000,100,11133557,-795,0,1744288862,12706.156194819989,96.56807574000413,54331.26297576 2025-04-10,12:41:04.000,100,11133544,-795,0,1744288863,12706.122513269998,96.58217400000285,54330.98349096001 2025-04-10,12:41:05.000,100,11133562,-795,0,1744288864,12706.162931129998,96.65266530000372,54331.03240080001 2025-04-10,12:41:06.000,100,11133593,-795,0,1744288865,12706.149458509994,96.68791095000051,54330.94855536 2025-04-10,12:41:07.000,100,11133556,-795,0,1744288866,12706.088831719993,96.75840225000138,54330.822787200006 2025-04-10,12:41:08.000,100,11133565,-795,0,1744288867,12706.263975779999,96.77954963999946,54331.018426560004 2025-04-10,12:41:09.000,100,11133564,-795,0,1744288868,12706.25723946999,96.79364789999818,54331.09528488 2025-04-10,12:41:10.000,100,11133540,-795,0,1744288869,12706.25723946999,96.80069703000481,54331.1721432 2025-04-10,12:41:11.000,100,11133583,-795,0,1744288870,12706.203348989999,96.85004094000033,54330.96252960001 2025-04-10,12:41:12.000,100,11133544,-795,0,1744288871,12706.250503159994,96.84299181000097,54331.02541368 2025-04-10,12:41:13.000,100,11133571,-795,0,1744288872,12706.284184709999,96.91348311000183,54330.97650384 2025-04-10,12:41:14.000,100,11133549,-795,0,1744288873,12706.311129949994,96.96987615000398,54330.8577228 2025-04-10,12:41:15.000,100,11133577,-795,0,1744288874,12706.41891090999,97.00512180000078,54330.89265840001 2025-04-10,12:41:16.000,100,11133622,-795,0,1744288875,12706.513219249995,97.01217093000014,54330.90663264 2025-04-10,12:41:17.000,100,11133547,-795,0,1744288876,12706.46606508,97.01217093000014,54330.82977432 2025-04-10,12:41:18.000,100,11133520,-795,0,1744288877,12706.412174599995,97.02626918999886,54330.585225120005 2025-04-10,12:41:19.000,100,11133499,-795,0,1744288878,12706.41891090999,97.05446571000357,54330.64112208 2025-04-10,12:41:20.000,100,11133528,-795,0,1744288879,12706.472801389995,97.04741658000421,54330.822787200006 2025-04-10,12:41:21.000,100,11133578,-795,0,1744288880,12706.41891090999,97.082662230001,54330.8577228 2025-04-10,12:41:22.000,100,11133553,-795,0,1744288881,12706.43911983999,97.07561310000165,54330.77387736001 2025-04-10,12:41:23.000,100,11133544,-795,0,1744288882,12706.391965669995,97.07561310000165,54330.80881296 2025-04-10,12:41:24.000,100,11133542,-795,0,1744288883,12706.5469008,97.14610440000251,54330.655096320006 2025-04-10,12:41:25.000,100,11133562,-795,0,1744288884,12706.52669187,97.15315353000187,54330.60618648001 2025-04-10,12:41:26.000,100,11133547,-795,0,1744288885,12706.52669187,97.17430091999995,54330.57125088 2025-04-10,12:41:27.000,100,11133587,-795,0,1744288886,12706.44585615,97.17430091999995,54330.38958576001 2025-04-10,12:41:28.000,100,11133503,-795,0,1744288887,12706.48627401,97.17430091999995,54330.38259864 2025-04-10,12:41:29.000,100,11133559,-795,0,1744288888,12706.54016448999,97.25184135000018,54330.45945696001 2025-04-10,12:41:30.000,100,11133583,-795,0,1744288889,12706.533428179995,97.24479222000082,54330.45246984 2025-04-10,12:41:31.000,100,11133531,-795,0,1744288890,12706.40543829,97.20249744000466,54330.417534240005 2025-04-10,12:41:32.000,100,11133630,-795,0,1744288891,12706.49974662999,97.2659396099989,54330.40356 2025-04-10,12:41:33.000,100,11133588,-795,0,1744288892,12706.614263899995,97.25889047999954,54330.66208344 2025-04-10,12:41:34.000,100,11133504,-795,0,1744288893,12706.56037341999,97.32233265000104,54330.417534240005 2025-04-10,12:41:35.000,100,11133508,-795,0,1744288894,12706.62773652,97.32233265000104,54330.32670168 2025-04-10,12:41:36.000,100,11133562,-795,0,1744288895,12706.60079127999,97.29413613000361,54330.32670168 2025-04-10,12:41:37.000,100,11133590,-795,0,1744288896,12706.62100020999,97.3293817800004,54330.19394640001 2025-04-10,12:41:38.000,100,11133577,-795,0,1744288897,12706.66141806999,97.36462743000448,54330.319714560006 2025-04-10,12:41:39.000,100,11133557,-795,0,1744288898,12706.66815438,97.34348003999912,54330.23586912 2025-04-10,12:41:40.000,100,11133517,-795,0,1744288899,12706.62100020999,97.39987308000127,54330.179972160004 2025-04-10,12:41:41.000,100,11133554,-795,0,1744288900,12706.60752759,97.39282395000191,54330.179972160004 2025-04-10,12:41:42.000,100,11133547,-795,0,1744288901,12706.62773652,97.39282395000191,54330.19394640001 2025-04-10,12:41:43.000,100,11133578,-795,0,1744288902,12706.68162699999,97.41397133999999,54330.298753200004 2025-04-10,12:41:44.000,100,11133575,-795,0,1744288903,12706.72878117,97.42806959999871,54330.35465016 2025-04-10,12:41:45.000,100,11133529,-795,0,1744288904,12706.782671649991,97.43511872999807,54330.082152480005 2025-04-10,12:41:46.000,100,11133535,-795,0,1744288905,12706.64794545,97.4421678600047,54329.984332800006 2025-04-10,12:41:47.000,100,11133561,-795,0,1744288906,12706.722044859991,97.47036438000214,54329.94241008 2025-04-10,12:41:48.000,100,11133568,-795,0,1744288907,12706.76919903,97.48446264000086,54330.05420400001 2025-04-10,12:41:49.000,100,11133530,-795,0,1744288908,12706.782671649991,97.50561002999893,54329.97035856 2025-04-10,12:41:50.000,100,11133575,-795,0,1744288909,12706.701835929991,97.50561002999893,54329.97734568001 2025-04-10,12:41:51.000,100,11133531,-795,0,1744288910,12706.58731866,97.56905220000044,54329.66991240001 2025-04-10,12:41:52.000,100,11133561,-795,0,1744288911,12706.60752759,97.54790481000236,54329.95638432001 2025-04-10,12:41:53.000,100,11133545,-795,0,1744288912,12706.64794545,97.56200307000108,54329.90747448001 2025-04-10,12:41:54.000,100,11133556,-795,0,1744288913,12706.614263899995,97.60429785000451,54329.984332800006 2025-04-10,12:41:55.000,100,11133548,-795,0,1744288914,12706.60079127999,97.68183828000474,54329.80965480001 2025-04-10,12:41:56.000,100,11133544,-795,0,1744288915,12706.60079127999,97.71003480000218,54329.75375784 2025-04-10,12:41:57.000,100,11133550,-795,0,1744288916,12706.60079127999,97.69593654000346,54329.69087376001 2025-04-10,12:41:58.000,100,11133488,-795,0,1744288917,12706.51995555999,97.75232957999833,54329.704848 2025-04-10,12:41:59.000,100,11133540,-795,0,1744288918,12706.54016448999,97.7241330600009,54329.579079840005 2025-04-10,12:42:00.000,100,11133522,-795,0,1744288919,12706.51995555999,97.78052610000304,54329.55113136001 2025-04-10,12:42:01.000,100,11133534,-795,0,1744288920,12706.432383529995,97.79462436000176,54329.43933744 2025-04-10,12:42:02.000,100,11133550,-795,0,1744288921,12706.40543829,97.83691913999792,54329.627989680004 2025-04-10,12:42:03.000,100,11133582,-795,0,1744288922,12706.48627401,97.80167349000112,54329.579079840005 2025-04-10,12:42:04.000,100,11133611,-795,0,1744288923,12706.5469008,97.85101740000391,54329.72580936 2025-04-10,12:42:05.000,100,11133571,-795,0,1744288924,12706.553637109995,97.90036130999943,54329.648951040006 2025-04-10,12:42:06.000,100,11133482,-795,0,1744288925,12706.56710973,97.92855783000414,54329.33453064001 2025-04-10,12:42:07.000,100,11133522,-795,0,1744288926,12706.62100020999,97.90741043999878,54329.33453064001 2025-04-10,12:42:08.000,100,11133558,-795,0,1744288927,12706.573846039995,97.95675435000157,54329.20177536 2025-04-10,12:42:09.000,100,11133557,-795,0,1744288928,12706.634472829996,97.97085261000029,54329.089981439996 2025-04-10,12:42:10.000,100,11133540,-795,0,1744288929,12706.695099619996,97.99904912999773,54329.18780112001 2025-04-10,12:42:11.000,100,11133542,-795,0,1744288930,12706.742253789991,97.97085261000029,54329.124917040004 2025-04-10,12:42:12.000,100,11133556,-795,0,1744288931,12706.809616890001,97.97790173999965,54329.34850488 2025-04-10,12:42:13.000,100,11133498,-795,0,1744288932,12706.951079400002,97.97085261000029,54329.48824728 2025-04-10,12:42:14.000,100,11133437,-795,0,1744288933,12706.944343089992,98.00609826000436,54329.362479120005 2025-04-10,12:42:15.000,100,11133562,-795,0,1744288934,12706.998233569997,97.97085261000029,54329.257672319996 2025-04-10,12:42:16.000,100,11133544,-795,0,1744288935,12707.018442499997,98.0342947800018,54329.0410716 2025-04-10,12:42:17.000,100,11133534,-795,0,1744288936,12707.085805599992,98.02724565000244,54328.92927768001 2025-04-10,12:42:18.000,100,11133584,-795,0,1744288937,12707.159905009998,98.04839304000052,54329.16683976001 2025-04-10,12:42:19.000,100,11133543,-795,0,1744288938,12707.207059179993,98.08363869000459,54329.16683976001 2025-04-10,12:42:20.000,100,11133527,-795,0,1744288939,12707.227268109993,98.09773695000331,54329.08299432 2025-04-10,12:42:21.000,100,11133516,-795,0,1744288940,12707.287894899993,98.09068782000395,54328.94325192 2025-04-10,12:42:22.000,100,11133506,-795,0,1744288941,12707.240740729998,98.1329826000001,54328.94325192 2025-04-10,12:42:23.000,100,11133555,-795,0,1744288942,12707.341785379998,98.06249129999924,54329.11792992001 2025-04-10,12:42:24.000,100,11133579,-795,0,1744288943,12707.395675859989,98.11888434000139,54329.16683976001 2025-04-10,12:42:25.000,100,11133582,-795,0,1744288944,12707.395675859989,98.09773695000331,54329.22972384 2025-04-10,12:42:26.000,100,11133568,-795,0,1744288945,12707.341785379998,98.12593347000075,54328.90132920001 2025-04-10,12:42:27.000,100,11133578,-795,0,1744288946,12707.375466929989,98.11183521000203,54328.73363832001 2025-04-10,12:42:28.000,100,11133551,-795,0,1744288947,12707.510193129994,98.12593347000075,54328.957226160004 2025-04-10,12:42:29.000,100,11133599,-795,0,1744288948,12707.57755622999,98.15412998999818,54328.99914888001 2025-04-10,12:42:30.000,100,11133547,-795,0,1744288949,12707.503456819999,98.20347390000097,54328.77556104 2025-04-10,12:42:31.000,100,11133592,-795,0,1744288950,12707.503456819999,98.1823265100029,54328.67075424 2025-04-10,12:42:32.000,100,11133571,-795,0,1744288951,12707.53713836999,98.21052303000033,54328.7266512 2025-04-10,12:42:33.000,100,11133495,-795,0,1744288952,12707.570819919994,98.16822825000418,54328.754599679996 2025-04-10,12:42:34.000,100,11133536,-795,0,1744288953,12707.449566339994,98.17527738000354,54328.71267696001 2025-04-10,12:42:35.000,100,11133558,-795,0,1744288954,12707.72575505,98.18937564000225,54329.089981439996 2025-04-10,12:42:36.000,100,11133602,-795,0,1744288955,12707.76617291,98.1823265100029,54329.11792992001 2025-04-10,12:42:37.000,100,11133592,-795,0,1744288956,12707.86048124999,98.20347390000097,54328.87338072 2025-04-10,12:42:38.000,100,11133584,-795,0,1744288957,12707.793118149995,98.23871954999777,54328.64979288 2025-04-10,12:42:39.000,100,11133482,-795,0,1744288958,12707.873953869996,98.21757215999969,54328.691715600005 2025-04-10,12:42:40.000,100,11133554,-795,0,1744288959,12707.914371729996,98.25281781000376,54328.70568984 2025-04-10,12:42:41.000,100,11133525,-795,0,1744288960,12707.921108039991,98.23167041999841,54328.44716640001 2025-04-10,12:42:42.000,100,11133555,-795,0,1744288961,12707.961525899991,98.22462128999905,54328.51703760001 2025-04-10,12:42:43.000,100,11133542,-795,0,1744288962,12707.995207449996,98.2457686800044,54328.754599679996 2025-04-10,12:42:44.000,100,11133560,-795,0,1744288963,12708.062570549992,98.23871954999777,54328.71966408 2025-04-10,12:42:45.000,100,11133549,-795,0,1744288964,12708.204033059992,98.20347390000097,54329.006136 2025-04-10,12:42:46.000,100,11133542,-795,0,1744288965,12708.217505679997,98.18937564000225,54328.87338072 2025-04-10,12:42:47.000,100,11133532,-795,0,1744288966,12708.311814020002,98.20347390000097,54328.53799896 2025-04-10,12:42:48.000,100,11133569,-795,0,1744288967,12708.278132469997,98.15412998999818,54328.46812776001 2025-04-10,12:42:49.000,100,11133518,-795,0,1744288968,12708.284868779992,98.17527738000354,54328.454153520004 2025-04-10,12:42:50.000,100,11133559,-795,0,1744288969,12708.426331289993,98.17527738000354,54328.56594744001 2025-04-10,12:42:51.000,100,11133507,-795,0,1744288970,12708.480221769998,98.12593347000075,54328.37030808 2025-04-10,12:42:52.000,100,11133575,-795,0,1744288971,12708.561057489998,98.11183521000203,54328.53101184 2025-04-10,12:42:53.000,100,11133552,-795,0,1744288972,12708.621684279999,98.0695404299986,54328.68472848001 2025-04-10,12:42:54.000,100,11133527,-795,0,1744288973,12708.641893209999,98.05544216999988,54328.74761256 2025-04-10,12:42:55.000,100,11133512,-795,0,1744288974,12708.69578368999,98.04839304000052,54328.67774136 2025-04-10,12:42:56.000,100,11133613,-795,0,1744288975,12708.69578368999,98.01314739000372,54328.67774136 2025-04-10,12:42:57.000,100,11133521,-795,0,1744288976,12708.749674169994,98.02724565000244,54328.42620504001 2025-04-10,12:42:58.000,100,11133557,-795,0,1744288977,12708.81703726999,98.01314739000372,54328.56594744001 2025-04-10,12:42:59.000,100,11133563,-795,0,1744288978,12708.88440037,97.99199999999837,54328.572934560005 2025-04-10,12:43:00.000,100,11133540,-795,0,1744288979,12708.85745512999,98.02019652000308,54328.572934560005 2025-04-10,12:43:01.000,100,11133564,-795,0,1744288980,12708.85745512999,98.01314739000372,54328.39825656001 2025-04-10,12:43:02.000,100,11133535,-795,0,1744288981,12708.88440037,97.9356069600035,54328.44716640001 2025-04-10,12:43:03.000,100,11133501,-795,0,1744288982,12708.93829084999,97.96380348000093,54328.475114880006 2025-04-10,12:43:04.000,100,11133568,-795,0,1744288983,12708.89787298999,97.90741043999878,54328.621844400004 2025-04-10,12:43:05.000,100,11133536,-795,0,1744288984,12709.012390259995,97.91445956999814,54328.65678 2025-04-10,12:43:06.000,100,11133561,-795,0,1744288985,12708.97870870999,97.87921392000135,54328.789535280004 2025-04-10,12:43:07.000,100,11133514,-795,0,1744288986,12708.85745512999,97.87921392000135,54328.54498608001 2025-04-10,12:43:08.000,100,11133549,-795,0,1744288987,12708.992181329995,97.83691913999792,54328.56594744001 2025-04-10,12:43:09.000,100,11133574,-795,0,1744288988,12709.113434909996,97.79462436000176,54328.61485728001 2025-04-10,12:43:10.000,100,11133580,-795,0,1744288989,12709.113434909996,97.78052610000304,54328.621844400004 2025-04-10,12:43:11.000,100,11133568,-795,0,1744288990,12709.012390259995,97.78052610000304,54328.307424000006 2025-04-10,12:43:12.000,100,11133594,-795,0,1744288991,12709.06628074,97.73118219000025,54328.572934560005 2025-04-10,12:43:13.000,100,11133599,-795,0,1744288992,12709.093225979996,97.73823131999961,54328.51703760001 2025-04-10,12:43:14.000,100,11133543,-795,0,1744288993,12709.12017121999,97.68183828000474,54328.71267696001 2025-04-10,12:43:15.000,100,11133524,-795,0,1744288994,12709.113434909996,97.6747891499981,54328.7965224 2025-04-10,12:43:16.000,100,11133567,-795,0,1744288995,12709.140380149991,97.66069088999939,54328.810496640006 2025-04-10,12:43:17.000,100,11133572,-795,0,1744288996,12709.07975335999,97.65364176000003,54328.67075424 2025-04-10,12:43:18.000,100,11133507,-795,0,1744288997,12709.160589079991,97.62544524000259,54328.51703760001 2025-04-10,12:43:19.000,100,11133556,-795,0,1744288998,12709.140380149991,97.6747891499981,54328.572934560005 2025-04-10,12:43:20.000,100,11133537,-795,0,1744288999,12709.140380149991,97.64659263000067,54328.49607624001 2025-04-10,12:43:21.000,100,11133529,-795,0,1744289000,12709.00565395,97.63249437000195,54328.36332096 2025-04-10,12:43:22.000,100,11133546,-795,0,1744289001,12708.931554539995,97.60429785000451,54328.118771760004 2025-04-10,12:43:23.000,100,11133533,-635,0,1744289002,12709.052808119995,97.65364176000003,54328.48908912 2025-04-10,12:43:24.000,100,11133547,-795,0,1744289003,12709.052808119995,97.61839611000323,54328.5519732 2025-04-10,12:43:25.000,100,11133563,-795,0,1744289004,12709.04607181,97.60429785000451,54328.69870272 2025-04-10,12:43:26.000,100,11133562,-795,0,1744289005,12709.052808119995,97.55495394000172,54328.69870272 2025-04-10,12:43:27.000,100,11133544,-755,0,1744289006,12708.99891763999,97.59724871999788,54328.51005048 2025-04-10,12:43:28.000,100,11133589,-795,0,1744289007,12708.94502716,97.56200307000108,54328.39126944 2025-04-10,12:43:29.000,100,11133557,-795,0,1744289008,12708.97870870999,97.5761013299998,54328.4122308 2025-04-10,12:43:30.000,100,11133595,-795,0,1744289009,12708.97870870999,97.55495394000172,54328.46812776001 2025-04-10,12:43:31.000,100,11133570,-795,0,1744289010,12708.88440037,97.56905220000044,54328.2724884 2025-04-10,12:43:32.000,100,11133533,-795,0,1744289011,12708.95849977999,97.55495394000172,54328.32838536001 2025-04-10,12:43:33.000,100,11133575,-795,0,1744289012,12708.97870870999,97.54790481000236,54328.49607624001 2025-04-10,12:43:34.000,100,11133548,-795,0,1744289013,12708.89787298999,97.50561002999893,54328.139733120006 2025-04-10,12:43:35.000,100,11133525,-795,0,1744289014,12708.92481823,97.51970828999765,54328.61485728001 2025-04-10,12:43:36.000,100,11133572,-795,0,1744289015,12708.89787298999,97.4421678600047,54328.454153520004 2025-04-10,12:43:37.000,100,11133570,-795,0,1744289016,12708.80356465,97.46331525000278,54328.46114064 2025-04-10,12:43:38.000,100,11133616,-795,0,1744289017,12708.951763469995,97.49856089999957,54328.56594744001 2025-04-10,12:43:39.000,100,11133562,-795,0,1744289018,12708.99891763999,97.48446264000086,54328.56594744001 2025-04-10,12:43:40.000,100,11133561,-795,0,1744289019,12709.052808119995,97.42102046999935,54328.5519732 2025-04-10,12:43:41.000,100,11133557,-795,0,1744289020,12708.94502716,97.45626612000342,54328.31441112 2025-04-10,12:43:42.000,100,11133575,-795,0,1744289021,12708.99891763999,97.40692221000063,54328.30043688001 2025-04-10,12:43:43.000,100,11133536,-795,0,1744289022,12708.951763469995,97.43511872999807,54328.22357856 2025-04-10,12:43:44.000,100,11133569,-795,0,1744289023,12708.992181329995,97.41397133999999,54328.29344976 2025-04-10,12:43:45.000,100,11133600,-795,0,1744289024,12709.03933549999,97.36462743000448,54328.44716640001 2025-04-10,12:43:46.000,100,11133606,-795,0,1744289025,12709.073017049996,97.3293817800004,54328.621844400004 2025-04-10,12:43:47.000,100,11133572,-795,0,1744289026,12709.012390259995,97.33643090999976,54328.454153520004 2025-04-10,12:43:48.000,100,11133507,-795,0,1744289027,12709.032599189995,97.30118526000297,54328.482102 2025-04-10,12:43:49.000,100,11133594,-795,0,1744289028,12709.153852769996,97.37167656000383,54328.3423596 2025-04-10,12:43:50.000,100,11133581,-795,0,1744289029,12709.16732539,97.31528352000169,54328.32838536001 2025-04-10,12:43:51.000,100,11133560,-795,0,1744289030,12708.931554539995,97.25184135000018,54327.86024832 2025-04-10,12:43:52.000,100,11133537,-795,0,1744289031,12709.1066986,97.25889047999954,54328.04191344001 2025-04-10,12:43:53.000,100,11133541,-795,0,1744289032,12709.12690753,97.25184135000018,54328.20960432001 2025-04-10,12:43:54.000,100,11133536,-795,0,1744289033,12709.16732539,97.27298873999825,54328.27947552001 2025-04-10,12:43:55.000,100,11133564,-795,0,1744289034,12709.201006939991,97.2306939600021,54328.3423596 2025-04-10,12:43:56.000,100,11133589,-795,0,1744289035,12709.16732539,97.18135004999931,54328.4122308 2025-04-10,12:43:57.000,100,11133519,-795,0,1744289036,12709.12690753,97.15315353000187,54328.356333840005 2025-04-10,12:43:58.000,100,11133538,-795,0,1744289037,12709.174061699996,97.12495701000444,54328.405243680005 2025-04-10,12:43:59.000,100,11133572,-795,0,1744289038,12709.133643839996,97.12495701000444,54328.30043688001 2025-04-10,12:44:00.000,100,11133570,-795,0,1744289039,12709.12690753,97.09676048999972,54328.0279392 2025-04-10,12:44:01.000,100,11133528,-795,0,1744289040,12709.06628074,97.08971136000036,54327.93710664 2025-04-10,12:44:02.000,100,11133543,-795,0,1744289041,12709.032599189995,97.04741658000421,54327.81133848 2025-04-10,12:44:03.000,100,11133519,-795,0,1744289042,12709.12690753,97.02626918999886,54327.97902936 2025-04-10,12:44:04.000,100,11133535,-795,0,1744289043,12709.221215869991,97.05446571000357,54328.06287480001 2025-04-10,12:44:05.000,100,11133566,-795,0,1744289044,12709.174061699996,97.0192200599995,54328.11178464001 2025-04-10,12:44:06.000,100,11133561,-795,0,1744289045,12709.12690753,96.96987615000398,54328.21659144 2025-04-10,12:44:07.000,100,11133581,-795,0,1744289046,12709.073017049996,96.94872875999863,54328.0279392 2025-04-10,12:44:08.000,100,11133521,-795,0,1744289047,12709.05954442999,96.95577788999799,54328.0279392 2025-04-10,12:44:09.000,100,11133572,-795,0,1744289048,12709.153852769996,96.99102354000206,54328.14672024 2025-04-10,12:44:10.000,100,11133525,-795,0,1744289049,12709.12017121999,96.96987615000398,54327.8881968 2025-04-10,12:44:11.000,100,11133582,-795,0,1744289050,12709.03933549999,96.9205322400012,54327.77640288001 2025-04-10,12:44:12.000,100,11133559,-795,0,1744289051,12709.180798009991,96.94872875999863,54327.853261200005 2025-04-10,12:44:13.000,100,11133621,-795,0,1744289052,12709.180798009991,96.9205322400012,54327.94409376001 2025-04-10,12:44:14.000,100,11133468,-795,0,1744289053,12709.14711646,96.8852865900044,54327.83229984 2025-04-10,12:44:15.000,100,11133579,-755,0,1744289054,12709.14711646,96.8852865900044,54327.82531272001 2025-04-10,12:44:16.000,100,11133556,-795,0,1744289055,12709.16732539,96.83594268000161,54327.74845440001 2025-04-10,12:44:17.000,100,11133569,-795,0,1744289056,12709.14711646,96.83594268000161,54327.8881968 2025-04-10,12:44:18.000,100,11133557,-795,0,1744289057,12709.207743250001,96.83594268000161,54328.04890056 2025-04-10,12:44:19.000,100,11133516,-795,0,1744289058,12709.302051589992,96.76545138000074,54328.24453992 2025-04-10,12:44:20.000,100,11133543,-795,0,1744289059,12709.275106349996,96.74430399000266,54327.90915816 2025-04-10,12:44:21.000,100,11133619,-795,0,1744289060,12709.16732539,96.70200920999923,54327.75544152001 2025-04-10,12:44:22.000,100,11133523,-795,0,1744289061,12709.234688489996,96.70200920999923,54327.7135188 2025-04-10,12:44:23.000,100,11133543,-795,0,1744289062,12709.201006939991,96.66676356000244,54327.65762184001 2025-04-10,12:44:24.000,100,11133568,-795,0,1744289063,12709.234688489996,96.59627226000157,54327.79037712 2025-04-10,12:44:25.000,100,11133528,-795,0,1744289064,12709.254897419996,96.54692834999878,54327.734480160005 2025-04-10,12:44:26.000,100,11133567,-795,0,1744289065,12709.295315279996,96.57512487000349,54327.76242864 2025-04-10,12:44:27.000,100,11133510,-795,0,1744289066,12709.227952180001,96.49758444000327,54327.902171040005 2025-04-10,12:44:28.000,100,11133545,-795,0,1744289067,12709.201006939991,96.47643704999791,54327.86723544 2025-04-10,12:44:29.000,100,11133512,-795,0,1744289068,12709.295315279996,96.43414227000176,54328.04191344001 2025-04-10,12:44:30.000,100,11133456,-795,0,1744289069,12709.275106349996,96.39889661999769,54327.84627408001 2025-04-10,12:44:31.000,100,11133505,-795,0,1744289070,12709.174061699996,96.34955271000217,54327.49691808 2025-04-10,12:44:32.000,100,11133557,-795,0,1744289071,12709.221215869991,96.34250358000281,54327.5737764 2025-04-10,12:44:33.000,100,11133543,-795,0,1744289072,12709.248161110001,96.33545445000345,54327.615699120004 2025-04-10,12:44:34.000,100,11133507,-795,0,1744289073,12709.221215869991,96.33545445000345,54327.685570320005 2025-04-10,12:44:35.000,100,11133563,-795,0,1744289074,12709.12690753,96.24381576000451,54327.48294384 2025-04-10,12:44:36.000,100,11133505,-795,0,1744289075,12709.295315279996,96.25086489000387,54327.72050592 2025-04-10,12:44:37.000,100,11133538,-795,0,1744289076,12709.207743250001,96.20857011000044,54327.81133848 2025-04-10,12:44:38.000,100,11133484,-795,0,1744289077,12709.234688489996,96.17332446000364,54327.87422256001 2025-04-10,12:44:39.000,100,11133538,-795,0,1744289078,12709.241424799991,96.10988229000213,54327.916145279996 2025-04-10,12:44:40.000,100,11133519,-795,0,1744289079,12709.227952180001,96.13102968000021,54327.92313240001 2025-04-10,12:44:41.000,100,11133539,-795,0,1744289080,12709.201006939991,96.14512793999893,54327.55281504 2025-04-10,12:44:42.000,100,11133551,-795,0,1744289081,12709.12690753,96.13102968000021,54327.60172488 2025-04-10,12:44:43.000,100,11133613,-795,0,1744289082,12709.12017121999,96.12398055000085,54327.636660480006 2025-04-10,12:44:44.000,100,11133564,-795,0,1744289083,12709.18753432,96.13807880999957,54327.804351360006 2025-04-10,12:44:45.000,100,11133535,-795,0,1744289084,12709.207743250001,96.14512793999893,54327.81133848 2025-04-10,12:44:46.000,100,11133488,-795,0,1744289085,12709.18753432,96.12398055000085,54327.734480160005 2025-04-10,12:44:47.000,100,11133520,-795,0,1744289086,12709.194270629996,96.11693142000149,54327.79736424001 2025-04-10,12:44:48.000,100,11133537,-795,0,1744289087,12709.1066986,96.09578403000341,54327.86024832 2025-04-10,12:44:49.000,100,11133570,-795,0,1744289088,12709.12017121999,96.10988229000213,54327.86024832 2025-04-10,12:44:50.000,100,11133577,-795,0,1744289089,12709.00565395,96.10283316000277,54327.83229984 2025-04-10,12:44:51.000,100,11133566,-795,0,1744289090,12709.06628074,96.15922619999765,54327.60871200001 2025-04-10,12:44:52.000,100,11133590,-795,0,1744289091,12709.03933549999,96.14512793999893,54327.72050592 2025-04-10,12:44:53.000,100,11133572,-795,0,1744289092,12709.07975335999,96.10988229000213,54327.76242864 2025-04-10,12:44:54.000,100,11133484,-795,0,1744289093,12709.05954442999,96.10283316000277,54327.7135188 2025-04-10,12:44:55.000,100,11133590,-795,0,1744289094,12709.06628074,96.10988229000213,54327.72749304001 2025-04-10,12:44:56.000,100,11133532,-795,0,1744289095,12708.95849977999,96.0816857700047,54327.55281504 2025-04-10,12:44:57.000,100,11133535,-795,0,1744289096,12708.97870870999,96.06053837999934,54327.58076352001 2025-04-10,12:44:58.000,100,11133572,-795,0,1744289097,12709.00565395,96.09578403000341,54327.99300360001 2025-04-10,12:44:59.000,100,11133575,-795,0,1744289098,12709.012390259995,96.03939099000127,54328.020952080005 2025-04-10,12:45:00.000,100,11133609,-795,0,1744289099,12709.00565395,96.02529273000255,54328.0978104 2025-04-10,12:45:01.000,100,11133548,-795,0,1744289100,12708.971972399995,96.01824360000319,54327.89518392001 2025-04-10,12:45:02.000,100,11133502,-795,0,1744289101,12708.93829084999,96.07463663999806,54327.79037712 2025-04-10,12:45:03.000,100,11133505,-795,0,1744289102,12709.02586288,96.05348924999998,54327.83229984 2025-04-10,12:45:04.000,100,11133563,-795,0,1744289103,12709.032599189995,96.10283316000277,54327.94409376001 2025-04-10,12:45:05.000,100,11133574,-795,0,1744289104,12709.07975335999,96.02529273000255,54327.93011952 2025-04-10,12:45:06.000,100,11133519,-795,0,1744289105,12709.03933549999,96.06053837999934,54327.97902936 2025-04-10,12:45:07.000,100,11133567,-795,0,1744289106,12709.02586288,96.01119447000383,54327.93011952 2025-04-10,12:45:08.000,100,11133561,-795,0,1744289107,12708.99891763999,96.00414534000447,54328.01396496001 2025-04-10,12:45:09.000,100,11133578,-795,0,1744289108,12709.1066986,95.99004707999848,54328.2724884 2025-04-10,12:45:10.000,100,11133576,-795,0,1744289109,12709.05954442999,96.03939099000127,54328.251527039996 2025-04-10,12:45:11.000,100,11133529,-795,0,1744289110,12708.94502716,96.05348924999998,54327.93710664 2025-04-10,12:45:12.000,100,11133539,-795,0,1744289111,12708.992181329995,96.08873490000406,54327.89518392001 2025-04-10,12:45:13.000,100,11133609,-795,0,1744289112,12709.052808119995,96.06053837999934,54327.88120968 2025-04-10,12:45:14.000,100,11133586,-795,0,1744289113,12709.073017049996,96.08873490000406,54328.05588768 2025-04-10,12:45:15.000,100,11133579,-795,0,1744289114,12709.113434909996,96.08873490000406,54328.13274600001 2025-04-10,12:45:16.000,100,11133546,-795,0,1744289115,12709.03933549999,96.13807880999957,54328.0978104 2025-04-10,12:45:17.000,100,11133574,-795,0,1744289116,12709.01912656999,96.13807880999957,54328.03492632 2025-04-10,12:45:18.000,100,11133566,-795,0,1744289117,12709.012390259995,96.14512793999893,54328.11178464001 2025-04-10,12:45:19.000,100,11133582,-795,0,1744289118,12708.99891763999,96.14512793999893,54328.31441112 2025-04-10,12:45:20.000,100,11133562,-795,0,1744289119,12708.992181329995,96.16627533000428,54328.32139824 2025-04-10,12:45:21.000,100,11133599,-795,0,1744289120,12708.9046093,96.19447185000172,54328.19563008 2025-04-10,12:45:22.000,100,11133536,-795,0,1744289121,12708.89787298999,96.17332446000364,54328.139733120006 2025-04-10,12:45:23.000,100,11133559,-795,0,1744289122,12708.9046093,96.2156192399998,54327.99999072 2025-04-10,12:45:24.000,100,11133540,-795,0,1744289123,12708.87766405999,96.25086489000387,54328.09082328001 2025-04-10,12:45:25.000,100,11133568,-795,0,1744289124,12708.891136679995,96.24381576000451,54328.118771760004 2025-04-10,12:45:26.000,100,11133529,-795,0,1744289125,12708.84398251,96.27201228000195,54328.12575888 2025-04-10,12:45:27.000,100,11133606,-795,0,1744289126,12708.790092029994,96.24381576000451,54327.92313240001 2025-04-10,12:45:28.000,100,11133544,-795,0,1744289127,12708.80356465,96.22266836999916,54327.94409376001 2025-04-10,12:45:29.000,100,11133521,-795,0,1744289128,12708.87766405999,96.20857011000044,54328.26550128 2025-04-10,12:45:30.000,100,11133608,-795,0,1744289129,12708.830509889995,96.22266836999916,54328.27947552001 2025-04-10,12:45:31.000,100,11133518,-795,0,1744289130,12708.78335572,96.22266836999916,54328.1676816 2025-04-10,12:45:32.000,100,11133556,-795,0,1744289131,12708.84398251,96.18742272000236,54328.22357856 2025-04-10,12:45:33.000,100,11133578,-795,0,1744289132,12708.92481823,96.23676662999787,54328.15370736 2025-04-10,12:45:34.000,100,11133573,-795,0,1744289133,12708.911345609995,96.25791402000323,54328.11178464001 2025-04-10,12:45:35.000,100,11133577,-795,0,1744289134,12708.951763469995,96.2156192399998,54328.06287480001 2025-04-10,12:45:36.000,100,11133538,-795,0,1744289135,12708.77661940999,96.20152098000108,54327.83229984 2025-04-10,12:45:37.000,100,11133546,-795,0,1744289136,12708.91808191999,96.16627533000428,54327.86024832 2025-04-10,12:45:38.000,100,11133562,-795,0,1744289137,12708.96523609,96.20152098000108,54328.14672024 2025-04-10,12:45:39.000,100,11133510,-795,0,1744289138,12709.02586288,96.14512793999893,54328.2724884 2025-04-10,12:45:40.000,100,11133543,-795,0,1744289139,12708.931554539995,96.14512793999893,54328.32139824 2025-04-10,12:45:41.000,100,11133547,-795,0,1744289140,12708.850718819995,96.10283316000277,54328.13274600001 2025-04-10,12:45:42.000,100,11133554,-795,0,1744289141,12708.87766405999,96.09578403000341,54328.1676816 2025-04-10,12:45:43.000,100,11133546,-795,0,1744289142,12708.88440037,96.11693142000149,54328.04191344001 2025-04-10,12:45:44.000,100,11133600,-795,0,1744289143,12708.89787298999,96.15922619999765,54328.10479752 2025-04-10,12:45:45.000,100,11133550,-795,0,1744289144,12708.86419144,96.15217706999829,54328.04191344001 2025-04-10,12:45:46.000,100,11133533,-795,0,1744289145,12708.769883099994,96.12398055000085,54328.06287480001 2025-04-10,12:45:47.000,100,11133599,-795,0,1744289146,12708.78335572,96.11693142000149,54328.01396496001 2025-04-10,12:45:48.000,100,11133552,-795,0,1744289147,12708.84398251,96.14512793999893,54328.18165584001 2025-04-10,12:45:49.000,100,11133536,-795,0,1744289148,12708.85745512999,96.15217706999829,54328.17466872 2025-04-10,12:45:50.000,100,11133573,-795,0,1744289149,12708.79682833999,96.15922619999765,54328.36332096 2025-04-10,12:45:51.000,100,11133527,-795,0,1744289150,12708.682311069999,96.11693142000149,54328.05588768 2025-04-10,12:45:52.000,100,11133584,-795,0,1744289151,12708.742937859999,96.16627533000428,54328.25851416001 2025-04-10,12:45:53.000,100,11133520,-795,0,1744289152,12708.77661940999,96.180373590003,54328.14672024 2025-04-10,12:45:54.000,100,11133580,-795,0,1744289153,12708.81703726999,96.15217706999829,54328.23056568001 2025-04-10,12:45:55.000,100,11133530,-795,0,1744289154,12708.85745512999,96.20857011000044,54328.33537248 2025-04-10,12:45:56.000,100,11133589,-795,0,1744289155,12708.82377358,96.18742272000236,54328.2724884 2025-04-10,12:45:57.000,100,11133538,-795,0,1744289156,12708.79682833999,96.13102968000021,54328.083836159996 2025-04-10,12:45:58.000,100,11133525,-795,0,1744289157,12708.87766405999,96.180373590003,54328.20960432001 2025-04-10,12:45:59.000,100,11133555,-795,0,1744289158,12708.86419144,96.15922619999765,54328.18165584001 2025-04-10,12:46:00.000,100,11133533,-795,0,1744289159,12708.87766405999,96.15217706999829,54328.37030808 2025-04-10,12:46:01.000,100,11133477,-795,0,1744289160,12708.790092029994,96.11693142000149,54328.307424000006 2025-04-10,12:46:02.000,100,11133559,-795,0,1744289161,12708.830509889995,96.10988229000213,54328.188642960005 2025-04-10,12:46:03.000,100,11133555,-795,0,1744289162,12708.81703726999,96.12398055000085,54328.37030808 2025-04-10,12:46:04.000,100,11133578,-795,0,1744289163,12708.870927749995,96.10988229000213,54328.27947552001 2025-04-10,12:46:05.000,100,11133557,-795,0,1744289164,12708.83724619999,96.12398055000085,54328.237552800005 2025-04-10,12:46:06.000,100,11133505,-795,0,1744289165,12708.790092029994,96.15922619999765,54328.2026172 2025-04-10,12:46:07.000,100,11133560,-795,0,1744289166,12708.749674169994,96.04644012000063,54328.083836159996 2025-04-10,12:46:08.000,100,11133559,-795,0,1744289167,12708.682311069999,96.10283316000277,54328.13274600001 2025-04-10,12:46:09.000,100,11133503,-795,0,1744289168,12708.689047379994,96.0323418600019,54328.31441112 2025-04-10,12:46:10.000,100,11133502,-795,0,1744289169,12708.662102139999,96.05348924999998,54328.22357856 2025-04-10,12:46:11.000,100,11133544,-795,0,1744289170,12708.561057489998,95.95480143000168,54328.22357856 2025-04-10,12:46:12.000,100,11133583,-795,0,1744289171,12708.588002729994,95.96185056000104,54328.3423596 2025-04-10,12:46:13.000,100,11133561,-795,0,1744289172,12708.628420589994,95.95480143000168,54328.475114880006 2025-04-10,12:46:14.000,100,11133517,-795,0,1744289173,12708.588002729994,95.96185056000104,54328.33537248 2025-04-10,12:46:15.000,100,11133555,-795,0,1744289174,12708.614947969989,95.89840838999953,54328.20960432001 2025-04-10,12:46:16.000,100,11133543,-795,0,1744289175,12708.520639629998,95.87726100000145,54328.139733120006 2025-04-10,12:46:17.000,100,11133585,-795,0,1744289176,12708.540848559998,95.87726100000145,54328.069861920005 2025-04-10,12:46:18.000,100,11133513,-795,0,1744289177,12708.561057489998,95.8702118700021,54328.251527039996 2025-04-10,12:46:19.000,100,11133563,-795,0,1744289178,12708.628420589994,95.86316274000274,54328.20960432001 2025-04-10,12:46:20.000,100,11133542,-795,0,1744289179,12708.581266419998,95.87726100000145,54328.15370736 2025-04-10,12:46:21.000,100,11133613,-795,0,1744289180,12708.513903319988,95.77857318000315,54328.14672024 2025-04-10,12:46:22.000,100,11133488,-795,0,1744289181,12708.668838449994,95.83496621999802,54328.44017928 2025-04-10,12:46:23.000,100,11133530,-795,0,1744289182,12708.71599261999,95.78562231000251,54328.46812776001 2025-04-10,12:46:24.000,100,11133616,-795,0,1744289183,12708.69578368999,95.79267144000187,54328.524024720005 2025-04-10,12:46:25.000,100,11133522,-795,0,1744289184,12708.648629519994,95.74332752999908,54328.13274600001 2025-04-10,12:46:26.000,100,11133572,-795,0,1744289185,12708.69578368999,95.73627839999972,54328.17466872 2025-04-10,12:46:27.000,100,11133548,-795,0,1744289186,12708.742937859999,95.71513101000164,54328.286462640004 2025-04-10,12:46:28.000,100,11133568,-795,0,1744289187,12708.71599261999,95.74332752999908,54328.37729520001 2025-04-10,12:46:29.000,100,11133538,-795,0,1744289188,12708.729465239994,95.66578709999885,54328.37030808 2025-04-10,12:46:30.000,100,11133534,-795,0,1744289189,12708.621684279999,95.6869344900042,54328.32139824 2025-04-10,12:46:31.000,100,11133575,-795,0,1744289190,12708.554321179989,95.65168884000013,54328.27947552001 2025-04-10,12:46:32.000,100,11133570,-795,0,1744289191,12708.534112249989,95.6234923200027,54328.39126944 2025-04-10,12:46:33.000,100,11133556,-795,0,1744289192,12708.513903319988,95.63054145000206,54328.39825656001 2025-04-10,12:46:34.000,100,11133552,-795,0,1744289193,12708.480221769998,95.6234923200027,54328.5519732 2025-04-10,12:46:35.000,100,11133549,-795,0,1744289194,12708.446540219993,95.58119753999927,54328.237552800005 2025-04-10,12:46:36.000,100,11133628,-795,0,1744289195,12708.406122359993,95.59529579999798,54328.32139824 2025-04-10,12:46:37.000,100,11133517,-795,0,1744289196,12708.237714609997,95.59529579999798,54328.06287480001 2025-04-10,12:46:38.000,100,11133576,-795,0,1744289197,12708.325286639993,95.56005015000119,54328.2026172 2025-04-10,12:46:39.000,100,11133581,-795,0,1744289198,12708.399386049998,95.5248045000044,54328.24453992 2025-04-10,12:46:40.000,100,11133550,-795,0,1744289199,12708.352231880002,95.5107062399984,54328.25851416001 2025-04-10,12:46:41.000,100,11133512,-795,0,1744289200,12708.305077709992,95.49660797999968,54328.083836159996 2025-04-10,12:46:42.000,100,11133539,-795,0,1744289201,12708.271396160002,95.45431320000353,54328.29344976 2025-04-10,12:46:43.000,100,11133588,-795,0,1744289202,12708.358968189998,95.43316580999817,54328.33537248 2025-04-10,12:46:44.000,100,11133599,-795,0,1744289203,12708.419594979998,95.46841146000224,54328.44716640001 2025-04-10,12:46:45.000,100,11133567,-795,0,1744289204,12708.426331289993,95.46841146000224,54328.32838536001 2025-04-10,12:46:46.000,100,11133556,-795,0,1744289205,12708.399386049998,95.50365710999904,54328.09082328001 2025-04-10,12:46:47.000,100,11133533,-795,0,1744289206,12708.332022950002,95.44726407000417,54327.96505512001 2025-04-10,12:46:48.000,100,11133534,-795,0,1744289207,12708.352231880002,95.45431320000353,54327.97902936 2025-04-10,12:46:49.000,100,11133554,-795,0,1744289208,12708.406122359993,95.48250972000096,54328.00697784 2025-04-10,12:46:50.000,100,11133551,-795,0,1744289209,12708.446540219993,95.46841146000224,54328.139733120006 2025-04-10,12:46:51.000,100,11133569,-795,0,1744289210,12708.345495569993,95.44021494000481,54327.84627408001 2025-04-10,12:46:52.000,100,11133578,-795,0,1744289211,12708.399386049998,95.44021494000481,54328.1676816 2025-04-10,12:46:53.000,100,11133601,-795,0,1744289212,12708.399386049998,95.4120184200001,54328.10479752 2025-04-10,12:46:54.000,100,11133564,-795,0,1744289213,12708.379177119998,95.41906754999945,54328.286462640004 2025-04-10,12:46:55.000,100,11133535,-795,0,1744289214,12708.385913429993,95.38382190000266,54328.21659144 2025-04-10,12:46:56.000,100,11133542,-795,0,1744289215,12708.237714609997,95.32037973000115,54327.58775064001 2025-04-10,12:46:57.000,100,11133622,-795,0,1744289216,12708.325286639993,95.36267451000458,54327.90915816 2025-04-10,12:46:58.000,100,11133585,-795,0,1744289217,12708.271396160002,95.32742886000051,54327.96505512001 2025-04-10,12:46:59.000,100,11133571,-795,0,1744289218,12708.311814020002,95.32742886000051,54328.07684904 2025-04-10,12:47:00.000,100,11133566,-795,0,1744289219,12708.257923539997,95.32037973000115,54328.00697784 2025-04-10,12:47:01.000,100,11133576,-795,0,1744289220,12708.177087819997,95.27808494999772,54327.79037712 2025-04-10,12:47:02.000,100,11133534,-795,0,1744289221,12708.123197339992,95.20054452000477,54327.72050592 2025-04-10,12:47:03.000,100,11133581,-795,0,1744289222,12708.251187230002,95.21464278000349,54328.32139824 2025-04-10,12:47:04.000,100,11133604,-795,0,1744289223,12708.204033059992,95.21464278000349,54328.32838536001 2025-04-10,12:47:05.000,100,11133539,-795,0,1744289224,12708.150142580002,95.17939712999942,54328.083836159996 2025-04-10,12:47:06.000,100,11133578,-795,0,1744289225,12708.237714609997,95.20759365000413,54328.118771760004 2025-04-10,12:47:07.000,100,11133558,-795,0,1744289226,12708.190560440002,95.22169191000285,54328.05588768 2025-04-10,12:47:08.000,100,11133595,-795,0,1744289227,12708.143406269992,95.21464278000349,54328.03492632 2025-04-10,12:47:09.000,100,11133563,-795,0,1744289228,12708.177087819997,95.2287410400022,54327.86024832 2025-04-10,12:47:10.000,100,11133555,-795,0,1744289229,12708.150142580002,95.25693755999964,54327.98601648 2025-04-10,12:47:11.000,100,11133550,-795,0,1744289230,12708.028889000001,95.22169191000285,54327.734480160005 2025-04-10,12:47:12.000,100,11133586,-795,0,1744289231,12708.069306860001,95.22169191000285,54327.853261200005 2025-04-10,12:47:13.000,100,11133545,-795,0,1744289232,12708.062570549992,95.22169191000285,54328.05588768 2025-04-10,12:47:14.000,100,11133564,-795,0,1744289233,12708.082779479992,95.24988843000028,54328.12575888 2025-04-10,12:47:15.000,100,11133487,-795,0,1744289234,12708.022152689991,95.21464278000349,54328.05588768 2025-04-10,12:47:16.000,100,11133611,-795,0,1744289235,12708.042361619991,95.25693755999964,54328.03492632 2025-04-10,12:47:17.000,100,11133551,-795,0,1744289236,12708.062570549992,95.27103581999836,54327.8881968 2025-04-10,12:47:18.000,100,11133562,-795,0,1744289237,12708.028889000001,95.22169191000285,54327.74146728 2025-04-10,12:47:19.000,100,11133544,-795,0,1744289238,12708.062570549992,95.25693755999964,54327.84627408001 2025-04-10,12:47:20.000,100,11133550,-795,0,1744289239,12708.055834239996,95.27808494999772,54327.92313240001 2025-04-10,12:47:21.000,100,11133561,-795,0,1744289240,12707.954789589996,95.25693755999964,54327.84627408001 2025-04-10,12:47:22.000,100,11133587,-795,0,1744289241,12707.921108039991,95.24283930000092,54327.6436476 2025-04-10,12:47:23.000,100,11133561,-795,0,1744289242,12707.94805328,95.24283930000092,54327.96505512001 2025-04-10,12:47:24.000,100,11133603,-795,0,1744289243,12708.008680070001,95.22169191000285,54328.20960432001 2025-04-10,12:47:25.000,100,11133528,-795,0,1744289244,12708.001943759991,95.21464278000349,54328.18165584001 2025-04-10,12:47:26.000,100,11133591,-795,0,1744289245,12707.995207449996,95.21464278000349,54328.06287480001 2025-04-10,12:47:27.000,100,11133534,-795,0,1744289246,12707.934580659996,95.21464278000349,54327.685570320005 2025-04-10,12:47:28.000,100,11133589,-795,0,1744289247,12707.92784435,95.14415148000262,54327.77640288001 2025-04-10,12:47:29.000,100,11133527,-795,0,1744289248,12707.961525899991,95.17234800000006,54327.79736424001 2025-04-10,12:47:30.000,100,11133577,-795,0,1744289249,12707.954789589996,95.1652988700007,54327.82531272001 2025-04-10,12:47:31.000,100,11133527,-795,0,1744289250,12707.86048124999,95.12300409000454,54327.72749304001 2025-04-10,12:47:32.000,100,11133606,-795,0,1744289251,12707.921108039991,95.10890582999855,54327.76941576 2025-04-10,12:47:33.000,100,11133540,-795,0,1744289252,12707.981734829991,95.11595495999791,54327.853261200005 2025-04-10,12:47:34.000,100,11133568,-795,0,1744289253,12707.941316969991,95.08775844000047,54328.03492632 2025-04-10,12:47:35.000,100,11133557,-795,0,1744289254,12707.8267997,95.03136539999832,54327.77640288001 2025-04-10,12:47:36.000,100,11133550,-795,0,1744289255,12707.793118149995,95.03136539999832,54327.77640288001 2025-04-10,12:47:37.000,100,11133528,-795,0,1744289256,12707.77964552999,95.0172671399996,54327.8183256 2025-04-10,12:47:38.000,100,11133550,-795,0,1744289257,12707.671864569995,95.00316888000089,54327.37114992001 2025-04-10,12:47:39.000,100,11133559,-795,0,1744289258,12707.73922766999,95.04546366000432,54327.70653168001 2025-04-10,12:47:40.000,100,11133571,-795,0,1744289259,12707.813327079995,94.98907062000217,54327.8183256 2025-04-10,12:47:41.000,100,11133556,-795,0,1744289260,12707.69880980999,95.01021801000024,54327.55980216001 2025-04-10,12:47:42.000,100,11133518,-795,0,1744289261,12707.77964552999,95.00316888000089,54327.685570320005 2025-04-10,12:47:43.000,100,11133524,-795,0,1744289262,12707.75943659999,95.02431626999896,54327.69255744 2025-04-10,12:47:44.000,100,11133574,-795,0,1744289263,12707.72575505,95.00316888000089,54328.069861920005 2025-04-10,12:47:45.000,100,11133592,-795,0,1744289264,12707.671864569995,95.02431626999896,54327.82531272001 2025-04-10,12:47:46.000,100,11133590,-795,0,1744289265,12707.68533719,95.01021801000024,54327.93710664 2025-04-10,12:47:47.000,100,11133574,-795,0,1744289266,12707.72575505,95.01021801000024,54327.98601648 2025-04-10,12:47:48.000,100,11133546,-795,0,1744289267,12707.77964552999,95.03136539999832,54327.916145279996 2025-04-10,12:47:49.000,100,11133559,-795,0,1744289268,12707.76617291,95.05956192000303,54327.88120968 2025-04-10,12:47:50.000,100,11133554,-795,0,1744289269,12707.772909219995,95.03136539999832,54327.79037712 2025-04-10,12:47:51.000,100,11133585,-795,0,1744289270,12707.570819919994,95.08775844000047,54327.53884080001 2025-04-10,12:47:52.000,100,11133556,-795,0,1744289271,12707.66512826,95.0666110500024,54327.72749304001 2025-04-10,12:47:53.000,100,11133540,-795,0,1744289272,12707.63818301999,95.10185669999919,54327.685570320005 2025-04-10,12:47:54.000,100,11133560,-795,0,1744289273,12707.67860087999,95.08775844000047,54327.958068 2025-04-10,12:47:55.000,100,11133514,-795,0,1744289274,12707.69880980999,95.12300409000454,54328.069861920005 2025-04-10,12:47:56.000,100,11133555,-795,0,1744289275,12707.671864569995,95.09480756999983,54328.00697784 2025-04-10,12:47:57.000,100,11133570,-795,0,1744289276,12707.6247104,95.10185669999919,54327.88120968 2025-04-10,12:47:58.000,100,11133524,-795,0,1744289277,12707.68533719,95.13710235000326,54327.804351360006 2025-04-10,12:47:59.000,100,11133589,-795,0,1744289278,12707.66512826,95.11595495999791,54327.7135188 2025-04-10,12:48:00.000,100,11133563,-795,0,1744289279,12707.611237779995,95.14415148000262,54327.734480160005 2025-04-10,12:48:01.000,100,11133626,-795,0,1744289280,12707.58429254,95.13710235000326,54327.62967336001 2025-04-10,12:48:02.000,100,11133578,-795,0,1744289281,12707.530402059994,95.15120061000198,54327.615699120004 2025-04-10,12:48:03.000,100,11133542,-795,0,1744289282,12707.57755622999,95.10890582999855,54327.72749304001 2025-04-10,12:48:04.000,100,11133535,-795,0,1744289283,12707.671864569995,95.11595495999791,54327.83229984 2025-04-10,12:48:05.000,100,11133559,-795,0,1744289284,12707.671864569995,95.08070931000111,54328.01396496001 2025-04-10,12:48:06.000,100,11133456,-795,0,1744289285,12707.61797408999,95.10185669999919,54327.94409376001 2025-04-10,12:48:07.000,100,11133541,-795,0,1744289286,12707.54387468,95.04546366000432,54327.69954456 2025-04-10,12:48:08.000,100,11133516,-795,0,1744289287,12707.54387468,95.10890582999855,54327.60172488 2025-04-10,12:48:09.000,100,11133563,-795,0,1744289288,12707.56408361,95.09480756999983,54327.685570320005 2025-04-10,12:48:10.000,100,11133587,-795,0,1744289289,12707.56408361,95.07366018000175,54327.5737764 2025-04-10,12:48:11.000,100,11133569,-795,0,1744289290,12707.47651157999,95.02431626999896,54327.47595672 2025-04-10,12:48:12.000,100,11133566,-795,0,1744289291,12707.55734729999,95.05251279000368,54327.60871200001 2025-04-10,12:48:13.000,100,11133547,-795,0,1744289292,12707.671864569995,95.03841452999768,54327.734480160005 2025-04-10,12:48:14.000,100,11133531,-795,0,1744289293,12707.591028849994,95.03841452999768,54327.55980216001 2025-04-10,12:48:15.000,100,11133565,-795,0,1744289294,12707.631446709995,94.97497236000345,54327.81133848 2025-04-10,12:48:16.000,100,11133562,-795,0,1744289295,12707.60450147,94.98907062000217,54327.77640288001 2025-04-10,12:48:17.000,100,11133531,-795,0,1744289296,12707.56408361,94.9538249699981,54327.74146728 2025-04-10,12:48:18.000,100,11133563,-795,0,1744289297,12707.49672050999,94.91153019000194,54327.76242864 2025-04-10,12:48:19.000,100,11133588,-795,0,1744289298,12707.671864569995,94.93972670999938,54327.70653168001 2025-04-10,12:48:20.000,100,11133518,-795,0,1744289299,12707.611237779995,94.96792323000409,54327.70653168001 2025-04-10,12:48:21.000,100,11133566,-795,0,1744289300,12707.523665749999,94.93972670999938,54327.48294384 2025-04-10,12:48:22.000,100,11133511,-795,0,1744289301,12707.51692943999,94.92562845000066,54327.5737764 2025-04-10,12:48:23.000,100,11133520,-795,0,1744289302,12707.55734729999,94.93267758000002,54327.59473776 2025-04-10,12:48:24.000,100,11133561,-795,0,1744289303,12707.523665749999,94.94677583999874,54327.65063472 2025-04-10,12:48:25.000,100,11133526,-795,0,1744289304,12707.51692943999,94.92562845000066,54327.76941576 2025-04-10,12:48:26.000,100,11133565,-795,0,1744289305,12707.415884789989,94.93972670999938,54327.66460896 2025-04-10,12:48:27.000,100,11133538,-795,0,1744289306,12707.382203239998,94.93972670999938,54327.74146728 2025-04-10,12:48:28.000,100,11133576,-795,0,1744289307,12707.442830029999,94.91153019000194,54327.88120968 2025-04-10,12:48:29.000,100,11133567,-795,0,1744289308,12707.463038959999,94.9538249699981,54327.67159608 2025-04-10,12:48:30.000,100,11133495,-795,0,1744289309,12707.402412169999,94.97497236000345,54327.69255744 2025-04-10,12:48:31.000,100,11133572,-795,0,1744289310,12707.314840139989,94.98907062000217,54327.37813704 2025-04-10,12:48:32.000,100,11133565,-795,0,1744289311,12707.341785379998,94.9538249699981,54327.434034 2025-04-10,12:48:33.000,100,11133552,-795,0,1744289312,12707.388939549994,94.94677583999874,54327.468969600006 2025-04-10,12:48:34.000,100,11133593,-795,0,1744289313,12707.375466929989,94.96087410000473,54327.42005976001 2025-04-10,12:48:35.000,100,11133557,-795,0,1744289314,12707.436093719989,94.94677583999874,54327.685570320005 2025-04-10,12:48:36.000,100,11133592,-795,0,1744289315,12707.429357409994,94.96087410000473,54327.89518392001 2025-04-10,12:48:37.000,100,11133635,-795,0,1744289316,12707.503456819999,94.93972670999938,54327.86723544 2025-04-10,12:48:38.000,100,11133503,-795,0,1744289317,12707.402412169999,94.92562845000066,54327.74845440001 2025-04-10,12:48:39.000,100,11133546,-795,0,1744289318,12707.361994309998,94.99611975000153,54327.468969600006 2025-04-10,12:48:40.000,100,11133579,-795,0,1744289319,12707.436093719989,94.98907062000217,54327.54582792 2025-04-10,12:48:41.000,100,11133599,-795,0,1744289320,12707.51692943999,94.9538249699981,54327.517879440005 2025-04-10,12:48:42.000,100,11133543,-795,0,1744289321,12707.510193129994,94.96087410000473,54327.566789280005 2025-04-10,12:48:43.000,100,11133568,-795,0,1744289322,12707.591028849994,94.94677583999874,54327.58076352001 2025-04-10,12:48:44.000,100,11133570,-795,0,1744289323,12707.57755622999,94.94677583999874,54327.517879440005 2025-04-10,12:48:45.000,100,11133600,-795,0,1744289324,12707.66512826,94.92562845000066,54327.66460896 2025-04-10,12:48:46.000,100,11133534,-795,0,1744289325,12707.631446709995,94.94677583999874,54327.93710664 2025-04-10,12:48:47.000,100,11133560,-795,0,1744289326,12707.61797408999,94.92562845000066,54327.783390000004 2025-04-10,12:48:48.000,100,11133527,-795,0,1744289327,12707.591028849994,94.93267758000002,54327.72749304001 2025-04-10,12:48:49.000,100,11133577,-795,0,1744289328,12707.631446709995,94.94677583999874,54327.79736424001 2025-04-10,12:48:50.000,100,11133561,-795,0,1744289329,12707.61797408999,94.97497236000345,54327.58775064001 2025-04-10,12:48:51.000,100,11133569,-795,0,1744289330,12707.591028849994,94.97497236000345,54327.48294384 2025-04-10,12:48:52.000,100,11133533,-795,0,1744289331,12707.58429254,94.96087410000473,54327.566789280005 2025-04-10,12:48:53.000,100,11133536,-795,0,1744289332,12707.69880980999,94.96792323000409,54327.72749304001 2025-04-10,12:48:54.000,100,11133521,-795,0,1744289333,12707.64491933,95.00316888000089,54327.65762184001 2025-04-10,12:48:55.000,100,11133574,-795,0,1744289334,12707.63818301999,95.00316888000089,54327.58775064001 2025-04-10,12:48:56.000,100,11133513,-795,0,1744289335,12707.570819919994,94.9185793200013,54327.52486656 2025-04-10,12:48:57.000,100,11133533,-795,0,1744289336,12707.58429254,94.93267758000002,54327.66460896 2025-04-10,12:48:58.000,100,11133533,-795,0,1744289337,12707.49672050999,94.91153019000194,54327.72050592 2025-04-10,12:48:59.000,100,11133551,-795,0,1744289338,12707.429357409994,94.9185793200013,54327.58076352001 2025-04-10,12:49:00.000,100,11133591,-795,0,1744289339,12707.570819919994,94.96087410000473,54327.74845440001 2025-04-10,12:49:01.000,100,11133548,-795,0,1744289340,12707.54387468,94.93972670999938,54327.53185368 2025-04-10,12:49:02.000,100,11133605,-795,0,1744289341,12707.58429254,94.96087410000473,54327.58076352001 2025-04-10,12:49:03.000,100,11133563,-795,0,1744289342,12707.570819919994,94.94677583999874,54327.49691808 2025-04-10,12:49:04.000,100,11133552,-795,0,1744289343,12707.523665749999,94.98907062000217,54327.55980216001 2025-04-10,12:49:05.000,100,11133545,-795,0,1744289344,12707.6247104,94.93267758000002,54327.69255744 2025-04-10,12:49:06.000,100,11133586,-795,0,1744289345,12707.6247104,94.9538249699981,54327.75544152001 2025-04-10,12:49:07.000,100,11133586,-795,0,1744289346,12707.60450147,94.9185793200013,54327.958068 2025-04-10,12:49:08.000,100,11133579,-795,0,1744289347,12707.59776515999,94.86218627999915,54328.00697784 2025-04-10,12:49:09.000,100,11133584,-795,0,1744289348,12707.651655639995,94.91153019000194,54328.12575888 2025-04-10,12:49:10.000,100,11133609,-795,0,1744289349,12707.66512826,94.89743193000322,54328.00697784 2025-04-10,12:49:12.000,100,11133575,-795,0,1744289351,12707.61797408999,94.93267758000002,54327.76242864 2025-04-10,12:49:13.000,100,11133551,-795,0,1744289352,12707.66512826,94.96087410000473,54327.88120968 2025-04-10,12:49:14.000,100,11133573,-795,0,1744289353,12707.57755622999,94.98202149000281,54327.87422256001 2025-04-10,12:49:15.000,100,11133534,-795,0,1744289354,12707.570819919994,94.99611975000153,54327.77640288001 2025-04-10,12:49:16.000,100,11133589,-795,0,1744289355,12707.61797408999,94.98907062000217,54327.92313240001 2025-04-10,12:49:17.000,100,11133557,-795,0,1744289356,12707.611237779995,94.96792323000409,54328.24453992 2025-04-10,12:49:18.000,100,11133569,-795,0,1744289357,12707.591028849994,94.96087410000473,54328.12575888 2025-04-10,12:49:19.000,100,11133567,-795,0,1744289358,12707.56408361,95.00316888000089,54328.14672024 2025-04-10,12:49:20.000,100,11133617,-795,0,1744289359,12707.503456819999,94.97497236000345,54327.99300360001 2025-04-10,12:49:21.000,100,11133560,-795,0,1744289360,12707.51692943999,95.02431626999896,54327.81133848 2025-04-10,12:49:22.000,100,11133594,-795,0,1744289361,12707.523665749999,94.97497236000345,54327.93710664 2025-04-10,12:49:23.000,100,11133554,-795,0,1744289362,12707.550610989994,95.00316888000089,54327.902171040005 2025-04-10,12:49:24.000,100,11133552,-795,0,1744289363,12707.54387468,94.98202149000281,54328.01396496001 2025-04-10,12:49:25.000,100,11133553,-795,0,1744289364,12707.55734729999,95.00316888000089,54328.10479752 2025-04-10,12:49:26.000,100,11133578,-795,0,1744289365,12707.58429254,94.98907062000217,54328.04191344001 2025-04-10,12:49:27.000,100,11133549,-795,0,1744289366,12707.510193129994,95.00316888000089,54328.0279392 2025-04-10,12:49:28.000,100,11133546,-795,0,1744289367,12707.570819919994,94.96792323000409,54328.2724884 2025-04-10,12:49:29.000,100,11133540,-795,0,1744289368,12707.503456819999,94.97497236000345,54328.069861920005 2025-04-10,12:49:30.000,100,11133567,-795,0,1744289369,12707.436093719989,94.93972670999938,54328.069861920005 2025-04-10,12:49:31.000,100,11133544,-795,0,1744289370,12707.591028849994,94.98907062000217,54327.96505512001 2025-04-10,12:49:32.000,100,11133524,-795,0,1744289371,12707.56408361,94.93972670999938,54327.94409376001 2025-04-10,12:49:33.000,100,11133548,-795,0,1744289372,12707.58429254,94.93267758000002,54327.89518392001 2025-04-10,12:49:34.000,100,11133537,-755,0,1744289373,12707.631446709995,94.92562845000066,54327.97902936 2025-04-10,12:49:35.000,100,11133566,-795,0,1744289374,12707.60450147,94.94677583999874,54327.951080880004 2025-04-10,12:49:36.000,100,11133568,-795,0,1744289375,12707.63818301999,94.89038280000386,54327.902171040005 2025-04-10,12:49:37.000,100,11133611,-795,0,1744289376,12707.57755622999,94.86218627999915,54327.82531272001 2025-04-10,12:49:38.000,100,11133514,-795,0,1744289377,12707.570819919994,94.84808802000043,54328.069861920005 2025-04-10,12:49:39.000,100,11133560,-795,0,1744289378,12707.631446709995,94.83398976000171,54328.24453992 2025-04-10,12:49:40.000,100,11133573,-795,0,1744289379,12707.57755622999,94.80579324000428,54328.09082328001 2025-04-10,12:49:41.000,100,11133527,-795,0,1744289380,12707.53713836999,94.79874410999764,54328.01396496001 2025-04-10,12:49:42.000,100,11133547,-795,0,1744289381,12707.59776515999,94.79169497999828,54327.86723544 2025-04-10,12:49:43.000,100,11133562,-795,0,1744289382,12707.51692943999,94.79169497999828,54327.81133848 2025-04-10,12:49:44.000,100,11133541,-795,0,1744289383,12707.530402059994,94.76349846000085,54327.86723544 2025-04-10,12:49:45.000,100,11133585,-795,0,1744289384,12707.53713836999,94.83398976000171,54327.98601648 2025-04-10,12:49:46.000,100,11133573,-795,0,1744289385,12707.54387468,94.83398976000171,54327.99999072 2025-04-10,12:49:47.000,100,11133587,-795,0,1744289386,12707.523665749999,94.86218627999915,54328.020952080005 2025-04-10,12:49:48.000,100,11133595,-795,0,1744289387,12707.510193129994,94.819891500003,54328.23056568001 2025-04-10,12:49:49.000,100,11133561,-795,0,1744289388,12707.53713836999,94.85513714999979,54328.42620504001 2025-04-10,12:49:50.000,100,11133526,-795,0,1744289389,12707.550610989994,94.83398976000171,54328.33537248 2025-04-10,12:49:51.000,100,11133576,-795,0,1744289390,12707.503456819999,94.90448106000258,54328.34934672001 2025-04-10,12:49:52.000,100,11133607,-795,0,1744289391,12707.436093719989,94.82694063000235,54327.94409376001 2025-04-10,12:49:53.000,100,11133571,-795,0,1744289392,12707.463038959999,94.89038280000386,54328.03492632 2025-04-10,12:49:54.000,100,11133554,-795,0,1744289393,12707.415884789989,94.90448106000258,54328.00697784 2025-04-10,12:49:55.000,100,11133554,-795,0,1744289394,12707.530402059994,94.9185793200013,54328.18165584001 2025-04-10,12:49:56.000,100,11133583,-795,0,1744289395,12707.523665749999,94.93972670999938,54328.11178464001 2025-04-10,12:49:57.000,100,11133556,-795,0,1744289396,12707.510193129994,94.96792323000409,54328.14672024 2025-04-10,12:49:58.000,100,11133500,-795,0,1744289397,12707.47651157999,94.9538249699981,54327.902171040005 2025-04-10,12:49:59.000,100,11133562,-795,0,1744289398,12707.388939549994,94.96087410000473,54328.07684904 2025-04-10,12:50:00.000,100,11133516,-795,0,1744289399,12707.49672050999,95.0172671399996,54328.30043688001 2025-04-10,12:50:01.000,100,11133559,-795,0,1744289400,12707.489984199994,95.03841452999768,54328.26550128 2025-04-10,12:50:02.000,100,11133527,-795,0,1744289401,12707.510193129994,95.08775844000047,54327.972042240006 2025-04-10,12:50:03.000,100,11133530,-795,0,1744289402,12707.388939549994,95.12300409000454,54327.804351360006 2025-04-10,12:50:04.000,100,11133524,-795,0,1744289403,12707.469775269994,95.1300532200039,54328.06287480001 2025-04-10,12:50:05.000,100,11133545,-795,0,1744289404,12707.489984199994,95.18644625999877,54328.14672024 2025-04-10,12:50:06.000,100,11133498,-795,0,1744289405,12707.463038959999,95.20759365000413,54328.06287480001 2025-04-10,12:50:07.000,100,11133563,-795,0,1744289406,12707.395675859989,95.23579017000156,54328.04890056 2025-04-10,12:50:08.000,100,11133564,-795,0,1744289407,12707.341785379998,95.25693755999964,54327.94409376001 2025-04-10,12:50:09.000,100,11133574,-795,0,1744289408,12707.267685969993,95.22169191000285,54328.19563008 2025-04-10,12:50:10.000,100,11133564,-795,0,1744289409,12707.368730619994,95.33447798999987,54328.307424000006 2025-04-10,12:50:11.000,100,11133598,-795,0,1744289410,12707.456302649989,95.32037973000115,54328.356333840005 2025-04-10,12:50:12.000,100,11133620,-795,0,1744289411,12707.368730619994,95.38382190000266,54328.10479752 2025-04-10,12:50:13.000,100,11133545,-795,0,1744289412,12707.335049069989,95.40496929000074,54327.98601648 2025-04-10,12:50:14.000,100,11133473,-795,0,1744289413,12707.348521689994,95.43316580999817,54328.0279392 2025-04-10,12:50:15.000,100,11133561,-795,0,1744289414,12707.368730619994,95.45431320000353,54328.03492632 2025-04-10,12:50:16.000,100,11133564,-795,0,1744289415,12707.321576449998,95.49660797999968,54328.11178464001 2025-04-10,12:50:17.000,100,11133558,-795,0,1744289416,12707.294631209988,95.5248045000044,54327.94409376001 2025-04-10,12:50:18.000,100,11133539,-795,0,1744289417,12707.193586560003,95.50365710999904,54327.951080880004 2025-04-10,12:50:19.000,100,11133555,-795,0,1744289418,12707.348521689994,95.5741484099999,54328.3423596 2025-04-10,12:50:20.000,100,11133594,-795,0,1744289419,12707.301367519998,95.5741484099999,54328.34934672001 2025-04-10,12:50:21.000,100,11133581,-795,0,1744289420,12707.294631209988,95.58119753999927,54328.38428232 2025-04-10,12:50:22.000,100,11133556,-795,0,1744289421,12707.281158589998,95.63054145000206,54328.237552800005 2025-04-10,12:50:23.000,100,11133574,-795,0,1744289422,12707.274422279988,95.63759058000142,54327.89518392001 2025-04-10,12:50:24.000,100,11133511,-795,0,1744289423,12707.193586560003,95.65873796999949,54327.92313240001 2025-04-10,12:50:25.000,100,11133573,-795,0,1744289424,12707.281158589998,95.67988536000485,54328.01396496001 2025-04-10,12:50:26.000,100,11133536,-795,0,1744289425,12707.267685969993,95.70808188000228,54327.97902936 2025-04-10,12:50:27.000,100,11133557,-795,0,1744289426,12707.281158589998,95.73627839999972,54327.98601648 2025-04-10,12:50:28.000,100,11133582,-795,0,1744289427,12707.247477039993,95.76447492000443,54327.972042240006 2025-04-10,12:50:29.000,100,11133530,-795,0,1744289428,12707.321576449998,95.77857318000315,54328.25851416001 2025-04-10,12:50:30.000,100,11133528,-795,0,1744289429,12707.274422279988,95.76447492000443,54328.36332096 2025-04-10,12:50:31.000,100,11133503,-795,0,1744289430,12707.341785379998,95.76447492000443,54328.30043688001 2025-04-10,12:50:32.000,100,11133562,-795,0,1744289431,12707.213795490003,95.76447492000443,54328.23056568001 2025-04-10,12:50:33.000,100,11133605,-795,0,1744289432,12707.267685969993,95.80676970000059,54328.00697784 2025-04-10,12:50:34.000,100,11133609,-795,0,1744289433,12707.220531799998,95.82791708999866,54328.06287480001 2025-04-10,12:50:35.000,100,11133514,-795,0,1744289434,12707.301367519998,95.86316274000274,54328.10479752 2025-04-10,12:50:36.000,100,11133553,-795,0,1744289435,12707.301367519998,95.89135926000017,54328.19563008 2025-04-10,12:50:37.000,100,11133590,-795,0,1744289436,12707.368730619994,95.85611361000338,54328.17466872 2025-04-10,12:50:38.000,100,11133554,-795,0,1744289437,12707.247477039993,95.89840838999953,54327.89518392001 2025-04-10,12:50:39.000,100,11133537,-795,0,1744289438,12707.287894899993,95.91250664999825,54328.03492632 2025-04-10,12:50:40.000,100,11133573,-795,0,1744289439,12707.301367519998,95.89840838999953,54328.286462640004 2025-04-10,12:50:41.000,100,11133557,-755,0,1744289440,12707.287894899993,95.91250664999825,54328.237552800005 2025-04-10,12:50:42.000,100,11133544,-795,0,1744289441,12707.106014529993,95.89840838999953,54327.83229984 2025-04-10,12:50:43.000,100,11133587,-795,0,1744289442,12707.308103829993,95.98299794999912,54328.09082328001 2025-04-10,12:50:44.000,100,11133604,-795,0,1744289443,12707.308103829993,96.01119447000383,54328.11178464001 2025-04-10,12:50:45.000,100,11133539,-795,0,1744289444,12707.335049069989,96.02529273000255,54328.118771760004 2025-04-10,12:50:46.000,100,11133495,-795,0,1744289445,12707.240740729998,96.0323418600019,54328.1676816 2025-04-10,12:50:47.000,100,11133570,-795,0,1744289446,12707.220531799998,96.00414534000447,54327.8881968 2025-04-10,12:50:48.000,100,11133567,-795,0,1744289447,12707.193586560003,96.06053837999934,54327.96505512001 2025-04-10,12:50:49.000,100,11133579,-795,0,1744289448,12707.132959770002,96.05348924999998,54327.90915816 2025-04-10,12:50:50.000,100,11133552,-795,0,1744289449,12707.240740729998,96.08873490000406,54328.307424000006 2025-04-10,12:50:51.000,100,11133524,-675,0,1744289450,12707.207059179993,96.10283316000277,54328.30043688001 2025-04-10,12:50:52.000,100,11133510,-795,0,1744289451,12707.139696079998,96.14512793999893,54328.15370736 2025-04-10,12:50:53.000,100,11133552,-795,0,1744289452,12707.153168700002,96.15217706999829,54328.12575888 2025-04-10,12:50:54.000,100,11133472,-795,0,1744289453,12707.112750840002,96.24381576000451,54327.97902936 2025-04-10,12:50:55.000,100,11133550,-795,0,1744289454,12707.126223459993,96.24381576000451,54327.83928696 2025-04-10,12:50:56.000,100,11133556,-795,0,1744289455,12707.085805599992,96.2790614100013,54327.89518392001 2025-04-10,12:50:57.000,100,11133577,-795,0,1744289456,12707.011706190002,96.28611054000066,54327.734480160005 2025-04-10,12:50:58.000,100,11133613,-795,0,1744289457,12706.964552019992,96.33545445000345,54327.75544152001 2025-04-10,12:50:59.000,100,11133590,-795,0,1744289458,12706.924134159992,96.38479835999897,54327.79037712 2025-04-10,12:51:00.000,100,11133551,-795,0,1744289459,12706.991497260002,96.41299488000368,54327.8881968 2025-04-10,12:51:01.000,100,11133562,-795,0,1744289460,12707.011706190002,96.43414227000176,54328.118771760004 2025-04-10,12:51:02.000,100,11133576,-795,0,1744289461,12706.883716299992,96.44824053000048,54327.902171040005 2025-04-10,12:51:03.000,100,11133490,-795,0,1744289462,12706.910661540001,96.45528965999983,54327.783390000004 2025-04-10,12:51:04.000,100,11133508,-795,0,1744289463,12706.829825820001,96.51873183000134,54327.636660480006 2025-04-10,12:51:05.000,100,11133537,-795,0,1744289464,12706.930870470002,96.55397747999814,54327.66460896 2025-04-10,12:51:06.000,100,11133574,-795,0,1744289465,12706.964552019992,96.56102661000477,54327.67159608 2025-04-10,12:51:07.000,100,11133539,-795,0,1744289466,12707.018442499997,96.5257809600007,54327.54582792 2025-04-10,12:51:08.000,100,11133571,-795,0,1744289467,12706.984760949992,96.59627226000157,54327.59473776 2025-04-10,12:51:09.000,100,11133565,-795,0,1744289468,12707.038651429997,96.58922313000221,54327.67858320001 2025-04-10,12:51:10.000,100,11133546,-795,0,1744289469,12706.978024639997,96.58922313000221,54327.6436476 2025-04-10,12:51:11.000,100,11133586,-795,0,1744289470,12707.004969879992,96.59627226000157,54327.8183256 2025-04-10,12:51:12.000,100,11133525,-795,0,1744289471,12707.011706190002,96.58217400000285,54327.69954456 2025-04-10,12:51:13.000,100,11133586,-795,0,1744289472,12707.038651429997,96.60332139000093,54327.60871200001 2025-04-10,12:51:14.000,100,11133557,-795,0,1744289473,12707.031915120002,96.59627226000157,54327.55281504 2025-04-10,12:51:15.000,100,11133555,-795,0,1744289474,12707.153168700002,96.59627226000157,54327.615699120004 2025-04-10,12:51:16.000,100,11133543,-795,0,1744289475,12707.153168700002,96.58922313000221,54327.62967336001 2025-04-10,12:51:17.000,100,11133530,-795,0,1744289476,12707.220531799998,96.57512487000349,54327.53185368 2025-04-10,12:51:18.000,100,11133524,-795,0,1744289477,12707.139696079998,96.54692834999878,54327.32224008001 2025-04-10,12:51:19.000,100,11133518,-795,0,1744289478,12707.159905009998,96.56807574000413,54327.399098400005 2025-04-10,12:51:20.000,100,11133533,-795,0,1744289479,12707.146432389993,96.58922313000221,54327.45499536 2025-04-10,12:51:21.000,100,11133553,-795,0,1744289480,12707.186850249993,96.53283009000006,54327.69255744 2025-04-10,12:51:22.000,100,11133582,-795,0,1744289481,12707.132959770002,96.56807574000413,54327.60172488 2025-04-10,12:51:23.000,100,11133550,-795,0,1744289482,12707.079069289997,96.56807574000413,54327.53185368 2025-04-10,12:51:24.000,100,11133550,-795,0,1744289483,12707.092541910002,96.5257809600007,54327.55980216001 2025-04-10,12:51:25.000,100,11133573,-795,0,1744289484,12707.173377630003,96.56807574000413,54327.45499536 2025-04-10,12:51:26.000,100,11133569,-795,0,1744289485,12707.092541910002,96.53283009000006,54327.53185368 2025-04-10,12:51:27.000,100,11133551,-795,0,1744289486,12707.065596669992,96.56807574000413,54327.41307264001 2025-04-10,12:51:28.000,100,11133566,-795,0,1744289487,12706.971288330002,96.53987921999942,54327.31525296 2025-04-10,12:51:29.000,100,11133536,-795,0,1744289488,12706.951079400002,96.53987921999942,54327.32224008001 2025-04-10,12:51:30.000,100,11133604,-795,0,1744289489,12706.971288330002,96.56807574000413,54327.48294384 2025-04-10,12:51:31.000,100,11133520,-795,0,1744289490,12706.998233569997,96.56102661000477,54327.58076352001 2025-04-10,12:51:32.000,100,11133618,-795,0,1744289491,12706.823089509991,96.53283009000006,54327.399098400005 2025-04-10,12:51:33.000,100,11133538,-795,0,1744289492,12706.816353199996,96.58217400000285,54327.32224008001 2025-04-10,12:51:34.000,100,11133458,-795,0,1744289493,12706.876979989996,96.58217400000285,54327.566789280005 2025-04-10,12:51:35.000,100,11133561,-795,0,1744289494,12706.843298439991,96.56807574000413,54327.14756208 2025-04-10,12:51:36.000,100,11133538,-795,0,1744289495,12706.836562129996,96.61037052000029,54327.23839464 2025-04-10,12:51:37.000,100,11133550,-795,0,1744289496,12706.735517479996,96.59627226000157,54326.9798712 2025-04-10,12:51:38.000,100,11133582,-795,0,1744289497,12706.782671649991,96.60332139000093,54327.182497680005 2025-04-10,12:51:39.000,100,11133565,-795,0,1744289498,12706.863507369992,96.61037052000029,54327.26634312 2025-04-10,12:51:40.000,100,11133563,-795,0,1744289499,12706.890452610001,96.59627226000157,54327.350188560005 2025-04-10,12:51:41.000,100,11133564,-795,0,1744289500,12706.876979989996,96.61037052000029,54327.28730448 2025-04-10,12:51:42.000,100,11133519,-795,0,1744289501,12706.76919903,96.59627226000157,54327.280317360004 2025-04-10,12:51:43.000,100,11133552,-795,0,1744289502,12706.762462719991,96.58217400000285,54327.09865224 2025-04-10,12:51:44.000,100,11133531,-795,0,1744289503,12706.829825820001,96.58922313000221,54327.29429160001 2025-04-10,12:51:45.000,100,11133535,-795,0,1744289504,12706.870243680001,96.59627226000157,54327.37813704 2025-04-10,12:51:46.000,100,11133528,-795,0,1744289505,12706.910661540001,96.60332139000093,54327.19647192 2025-04-10,12:51:47.000,100,11133564,-795,0,1744289506,12706.876979989996,96.61741964999965,54327.07769088001 2025-04-10,12:51:48.000,100,11133555,-795,0,1744289507,12706.870243680001,96.58922313000221,54327.07769088001 2025-04-10,12:51:49.000,100,11133516,-795,0,1744289508,12706.944343089992,96.58217400000285,54327.182497680005 2025-04-10,12:51:50.000,100,11133538,-795,0,1744289509,12706.876979989996,96.56807574000413,54327.133587840006 2025-04-10,12:51:51.000,100,11133544,-795,0,1744289510,12706.883716299992,96.58922313000221,54327.07769088001 2025-04-10,12:51:52.000,100,11133553,-795,0,1744289511,12706.802880579991,96.53283009000006,54327.20345904001 2025-04-10,12:51:53.000,100,11133515,-795,0,1744289512,12706.789407960001,96.51168270000198,54327.22442040001 2025-04-10,12:51:54.000,100,11133531,-795,0,1744289513,12706.7489901,96.48348618000455,54327.22442040001 2025-04-10,12:51:55.000,100,11133535,-795,0,1744289514,12706.816353199996,96.43414227000176,54327.32224008001 2025-04-10,12:51:56.000,100,11133520,-795,0,1744289515,12706.843298439991,96.34955271000217,54327.05672952001 2025-04-10,12:51:57.000,100,11133550,-795,0,1744289516,12706.836562129996,96.3143070599981,54326.88205152 2025-04-10,12:51:58.000,100,11133534,-795,0,1744289517,12706.924134159992,96.37070010000025,54326.72134776001 2025-04-10,12:51:59.000,100,11133485,-795,0,1744289518,12706.890452610001,96.46938791999855,54326.88903864001 2025-04-10,12:52:00.000,100,11133540,-795,0,1744289519,12706.782671649991,96.58217400000285,54326.98685832001 2025-04-10,12:52:01.000,100,11133556,-795,0,1744289520,12706.674890689996,96.59627226000157,54326.98685832001 2025-04-10,12:52:02.000,100,11133547,-795,0,1744289521,12706.614263899995,96.57512487000349,54327.14057496 2025-04-10,12:52:03.000,100,11133557,-795,0,1744289522,12706.50648294,96.58217400000285,54327.16153632 2025-04-10,12:52:04.000,100,11133541,-795,0,1744289523,12706.51995555999,96.58922313000221,54327.23839464 2025-04-10,12:52:05.000,100,11133572,-795,0,1744289524,12706.51995555999,96.61037052000029,54327.26634312 2025-04-10,12:52:06.000,100,11133516,-795,0,1744289525,12706.48627401,96.63151790999837,54326.965896960006 2025-04-10,12:52:07.000,100,11133590,-795,0,1744289526,12706.41891090999,96.63151790999837,54327.05672952001 2025-04-10,12:52:08.000,100,11133582,-795,0,1744289527,12706.38522936,96.54692834999878,54326.83314168 2025-04-10,12:52:09.000,100,11133522,-795,0,1744289528,12706.290921019994,96.56102661000477,54326.74230912001 2025-04-10,12:52:10.000,100,11133574,-795,0,1744289529,12706.45932876999,96.57512487000349,54326.9798712 2025-04-10,12:52:11.000,100,11133578,-795,0,1744289530,12706.47953769999,96.53987921999942,54327.00781968001 2025-04-10,12:52:12.000,100,11133545,-795,0,1744289531,12706.472801389995,96.51873183000134,54326.92397424 2025-04-10,12:52:13.000,100,11133586,-795,0,1744289532,12706.46606508,96.47643704999791,54327.07769088001 2025-04-10,12:52:14.000,100,11133502,-795,0,1744289533,12706.43911983999,96.44824053000048,54326.86109016 2025-04-10,12:52:15.000,100,11133455,-795,0,1744289534,12706.48627401,96.44824053000048,54326.84012880001 2025-04-10,12:52:16.000,100,11133518,-795,0,1744289535,12706.52669187,96.47643704999791,54326.81218032 2025-04-10,12:52:17.000,100,11133581,-795,0,1744289536,12706.56710973,96.45528965999983,54326.75628336 2025-04-10,12:52:18.000,100,11133559,-795,0,1744289537,12706.50648294,96.38479835999897,54326.67243792001 2025-04-10,12:52:19.000,100,11133550,-795,0,1744289538,12706.472801389995,96.34955271000217,54326.6654508 2025-04-10,12:52:20.000,100,11133550,-795,0,1744289539,12706.634472829996,96.3284053200041,54326.75628336 2025-04-10,12:52:21.000,100,11133520,-795,0,1744289540,12706.594054969995,96.30725792999874,54326.8051932 2025-04-10,12:52:22.000,100,11133523,-795,0,1744289541,12706.56710973,96.29315967000002,54326.609553840004 2025-04-10,12:52:23.000,100,11133497,-795,0,1744289542,12706.5469008,96.2156192399998,54326.86807728001 2025-04-10,12:52:24.000,100,11133555,-795,0,1744289543,12706.513219249995,96.20857011000044,54326.91698712001 2025-04-10,12:52:25.000,100,11133525,-795,0,1744289544,12706.533428179995,96.17332446000364,54326.91000000001 2025-04-10,12:52:26.000,100,11133564,-795,0,1744289545,12706.46606508,96.17332446000364,54326.91698712001 2025-04-10,12:52:27.000,100,11133524,-795,0,1744289546,12706.48627401,96.20857011000044,54326.64448944 2025-04-10,12:52:28.000,100,11133579,-795,0,1744289547,12706.41891090999,96.14512793999893,54326.61654096 2025-04-10,12:52:29.000,100,11133569,-795,0,1744289548,12706.493010319995,96.15922619999765,54326.77025760001 2025-04-10,12:52:30.000,100,11133467,-795,0,1744289549,12706.45932876999,96.10283316000277,54326.630515200006 2025-04-10,12:52:31.000,100,11133599,-795,0,1744289550,12706.42564722,96.09578403000341,54326.679425040005 2025-04-10,12:52:32.000,100,11133522,-795,0,1744289551,12706.37849304999,96.09578403000341,54326.56763112 2025-04-10,12:52:33.000,100,11133541,-795,0,1744289552,12706.391965669995,96.04644012000063,54326.78423184 2025-04-10,12:52:34.000,100,11133572,-795,0,1744289553,12706.38522936,96.02529273000255,54326.847115920005 2025-04-10,12:52:35.000,100,11133537,-795,0,1744289554,12706.452592459995,96.0323418600019,54327.04275528 2025-04-10,12:52:36.000,100,11133523,-795,0,1744289555,12706.452592459995,95.99709620999784,54326.9798712 2025-04-10,12:52:37.000,100,11133570,-795,0,1744289556,12706.472801389995,96.01824360000319,54326.76327048 2025-04-10,12:52:38.000,100,11133475,-795,0,1744289557,12706.39870197999,95.95480143000168,54326.44885008 2025-04-10,12:52:39.000,100,11133496,-795,0,1744289558,12706.41891090999,95.97594881999976,54326.67243792001 2025-04-10,12:52:40.000,100,11133533,-795,0,1744289559,12706.432383529995,95.92660491000424,54326.64448944 2025-04-10,12:52:41.000,100,11133560,-795,0,1744289560,12706.452592459995,95.89135926000017,54326.630515200006 2025-04-10,12:52:42.000,100,11133513,-795,0,1744289561,12706.432383529995,95.89840838999953,54326.60256672001 2025-04-10,12:52:43.000,100,11133532,-795,0,1744289562,12706.311129949994,95.86316274000274,54326.47679856 2025-04-10,12:52:44.000,100,11133530,-795,0,1744289563,12706.31786625999,95.81381882999995,54326.56763112 2025-04-10,12:52:45.000,100,11133529,-795,0,1744289564,12706.452592459995,95.81381882999995,54326.72134776001 2025-04-10,12:52:46.000,100,11133488,-795,0,1744289565,12706.432383529995,95.78562231000251,54326.679425040005 2025-04-10,12:52:47.000,100,11133559,-795,0,1744289566,12706.412174599995,95.79972057000123,54326.48378568001 2025-04-10,12:52:48.000,100,11133567,-795,0,1744289567,12706.35828411999,95.77152405000379,54326.392953120005 2025-04-10,12:52:49.000,100,11133541,-795,0,1744289568,12706.351547809994,95.79267144000187,54326.274172080004 2025-04-10,12:52:50.000,100,11133517,-795,0,1744289569,12706.432383529995,95.72922927000036,54326.441862960004 2025-04-10,12:52:51.000,100,11133560,-795,0,1744289570,12706.412174599995,95.7574257899978,54326.53968264 2025-04-10,12:52:52.000,100,11133586,-795,0,1744289571,12706.3448115,95.70103275000292,54326.44885008 2025-04-10,12:52:53.000,100,11133544,-795,0,1744289572,12706.32460257,95.70808188000228,54326.21827512001 2025-04-10,12:52:54.000,100,11133469,-795,0,1744289573,12706.32460257,95.6869344900042,54326.61654096 2025-04-10,12:52:55.000,100,11133535,-795,0,1744289574,12706.32460257,95.64463971000077,54326.58160536001 2025-04-10,12:52:56.000,100,11133579,-795,0,1744289575,12706.33807518999,95.67988536000485,54326.65846368 2025-04-10,12:52:57.000,100,11133563,-795,0,1744289576,12706.25723946999,95.66578709999885,54326.392953120005 2025-04-10,12:52:58.000,100,11133507,-795,0,1744289577,12706.216821609989,95.70808188000228,54326.28814632001 2025-04-10,12:52:59.000,100,11133552,-795,0,1744289578,12706.237030539989,95.66578709999885,54326.33006904 2025-04-10,12:53:00.000,100,11133567,-795,0,1744289579,12706.230294229994,95.63054145000206,54326.33006904 2025-04-10,12:53:01.000,100,11133547,-795,0,1744289580,12706.311129949994,95.64463971000077,54326.48378568001 2025-04-10,12:53:02.000,100,11133497,-795,0,1744289581,12706.243766849999,95.64463971000077,54326.30212056 2025-04-10,12:53:03.000,100,11133545,-795,0,1744289582,12706.210085299994,95.59529579999798,54326.211288 2025-04-10,12:53:04.000,100,11133565,-795,0,1744289583,12706.162931129998,95.60234493000462,54326.392953120005 2025-04-10,12:53:05.000,100,11133543,-795,0,1744289584,12706.223557919999,95.5248045000044,54326.441862960004 2025-04-10,12:53:06.000,100,11133539,-795,0,1744289585,12706.29765732999,95.55300102000183,54326.62352808001 2025-04-10,12:53:07.000,100,11133529,-795,0,1744289586,12706.284184709999,95.5107062399984,54326.67243792001 2025-04-10,12:53:08.000,100,11133528,-795,0,1744289587,12706.270712089994,95.5107062399984,54326.344043280005 2025-04-10,12:53:09.000,100,11133514,-795,0,1744289588,12706.250503159994,95.44021494000481,54326.23923648001 2025-04-10,12:53:10.000,100,11133466,-795,0,1744289589,12706.243766849999,95.43316580999817,54326.09250696 2025-04-10,12:53:11.000,100,11133541,-795,0,1744289590,12706.270712089994,95.43316580999817,54326.344043280005 2025-04-10,12:53:12.000,100,11133531,-795,0,1744289591,12706.196612679989,95.43316580999817,54326.21827512001 2025-04-10,12:53:13.000,100,11133581,-795,0,1744289592,12706.196612679989,95.40496929000074,54326.211288 2025-04-10,12:53:14.000,100,11133564,-795,0,1744289593,12706.162931129998,95.40496929000074,54326.32308192 2025-04-10,12:53:15.000,100,11133555,-795,0,1744289594,12706.284184709999,95.41906754999945,54326.63750232 2025-04-10,12:53:16.000,100,11133583,-795,0,1744289595,12706.250503159994,95.41906754999945,54326.735322 2025-04-10,12:53:17.000,100,11133606,-795,0,1744289596,12706.32460257,95.40496929000074,54326.74230912001 2025-04-10,12:53:18.000,100,11133513,-795,0,1744289597,12706.230294229994,95.4120184200001,54326.30212056 2025-04-10,12:53:19.000,100,11133484,-795,0,1744289598,12706.32460257,95.36267451000458,54326.344043280005 2025-04-10,12:53:20.000,100,11133517,-795,0,1744289599,12706.27744839999,95.4120184200001,54326.392953120005 2025-04-10,12:53:21.000,100,11133543,-795,0,1744289600,12706.33807518999,95.3767727700033,54326.35801752 2025-04-10,12:53:22.000,100,11133526,-795,0,1744289601,12706.311129949994,95.36267451000458,54326.3510304 2025-04-10,12:53:23.000,100,11133582,-795,0,1744289602,12706.284184709999,95.40496929000074,54326.31609480001 2025-04-10,12:53:24.000,100,11133583,-795,0,1744289603,12706.311129949994,95.34152711999923,54326.295133440006 2025-04-10,12:53:25.000,100,11133584,-795,0,1744289604,12706.32460257,95.32742886000051,54326.51872128 2025-04-10,12:53:26.000,100,11133490,-795,0,1744289605,12706.35828411999,95.33447798999987,54326.64448944 2025-04-10,12:53:27.000,100,11133549,-795,0,1744289606,12706.432383529995,95.33447798999987,54326.60256672001 2025-04-10,12:53:28.000,100,11133557,-795,0,1744289607,12706.41891090999,95.36972364000394,54326.50474704001 2025-04-10,12:53:29.000,100,11133582,-795,0,1744289608,12706.311129949994,95.34152711999923,54326.09250696 2025-04-10,12:53:30.000,100,11133553,-795,0,1744289609,12706.3448115,95.32037973000115,54326.211288 2025-04-10,12:53:31.000,100,11133558,-795,0,1744289610,12706.452592459995,95.32037973000115,54326.36500464001 2025-04-10,12:53:32.000,100,11133567,-795,0,1744289611,12706.44585615,95.36267451000458,54326.30910768 2025-04-10,12:53:33.000,100,11133509,-795,0,1744289612,12706.43911983999,95.27103581999836,54326.31609480001 2025-04-10,12:53:34.000,100,11133539,-795,0,1744289613,12706.472801389995,95.27103581999836,54326.36500464001 2025-04-10,12:53:35.000,100,11133558,-795,0,1744289614,12706.452592459995,95.23579017000156,54326.44885008 2025-04-10,12:53:36.000,100,11133551,-795,0,1744289615,12706.43911983999,95.23579017000156,54326.45583720001 2025-04-10,12:53:37.000,100,11133563,-795,0,1744289616,12706.40543829,95.2287410400022,54326.33006904 2025-04-10,12:53:38.000,100,11133553,-795,0,1744289617,12706.39870197999,95.17234800000006,54326.4209016 2025-04-10,12:53:39.000,100,11133534,-795,0,1744289618,12706.48627401,95.20759365000413,54326.32308192 2025-04-10,12:53:40.000,100,11133525,-795,0,1744289619,12706.533428179995,95.1652988700007,54326.392953120005 2025-04-10,12:53:41.000,100,11133566,-795,0,1744289620,12706.513219249995,95.11595495999791,54326.33006904 2025-04-10,12:53:42.000,100,11133536,-795,0,1744289621,12706.452592459995,95.10890582999855,54326.19032664 2025-04-10,12:53:43.000,100,11133522,-795,0,1744289622,12706.43911983999,95.05956192000303,54326.13442968 2025-04-10,12:53:44.000,100,11133579,-795,0,1744289623,12706.412174599995,95.0172671399996,54326.04359712 2025-04-10,12:53:45.000,100,11133501,-795,0,1744289624,12706.452592459995,95.04546366000432,54326.15539104 2025-04-10,12:53:46.000,100,11133575,-795,0,1744289625,12706.513219249995,94.98202149000281,54326.5257084 2025-04-10,12:53:47.000,100,11133568,-795,0,1744289626,12706.52669187,94.96087410000473,54326.48378568001 2025-04-10,12:53:48.000,100,11133553,-795,0,1744289627,12706.533428179995,94.89743193000322,54326.42788872 2025-04-10,12:53:49.000,100,11133555,-795,0,1744289628,12706.60079127999,94.89743193000322,54326.511734160005 2025-04-10,12:53:50.000,100,11133493,-795,0,1744289629,12706.56037341999,94.9185793200013,54326.37897888 2025-04-10,12:53:51.000,100,11133541,-795,0,1744289630,12706.62773652,94.90448106000258,54326.33705616001 2025-04-10,12:53:52.000,100,11133601,-795,0,1744289631,12706.553637109995,94.90448106000258,54326.21827512001 2025-04-10,12:53:53.000,100,11133533,-795,0,1744289632,12706.573846039995,94.9185793200013,54326.21827512001 2025-04-10,12:53:54.000,100,11133567,-795,0,1744289633,12706.58058234999,94.89038280000386,54326.32308192 2025-04-10,12:53:55.000,100,11133546,-795,0,1744289634,12706.634472829996,94.85513714999979,54326.49775992 2025-04-10,12:53:56.000,100,11133544,-795,0,1744289635,12706.64120913999,94.85513714999979,54326.78423184 2025-04-10,12:53:57.000,100,11133538,-795,0,1744289636,12706.654681759996,94.83398976000171,54326.735322 2025-04-10,12:53:58.000,100,11133518,-795,0,1744289637,12706.5469008,94.81284237000364,54326.560644000005 2025-04-10,12:53:59.000,100,11133497,-795,0,1744289638,12706.58731866,94.77759671999956,54326.58160536001 2025-04-10,12:54:00.000,100,11133541,-795,0,1744289639,12706.62100020999,94.84103889000107,54326.511734160005 2025-04-10,12:54:01.000,100,11133559,-795,0,1744289640,12706.64794545,94.79169497999828,54326.54666976 2025-04-10,12:54:02.000,100,11133517,-795,0,1744289641,12706.54016448999,94.79874410999764,54326.33006904 2025-04-10,12:54:03.000,100,11133569,-795,0,1744289642,12706.62773652,94.77759671999956,54326.48378568001 2025-04-10,12:54:04.000,100,11133545,-795,0,1744289643,12706.614263899995,94.77759671999956,54326.441862960004 2025-04-10,12:54:05.000,100,11133581,-795,0,1744289644,12706.64794545,94.75644933000149,54326.58160536001 2025-04-10,12:54:06.000,100,11133520,-795,0,1744289645,12706.64794545,94.76349846000085,54326.798206080006 2025-04-10,12:54:07.000,100,11133564,-795,0,1744289646,12706.654681759996,94.68595803000062,54326.86109016 2025-04-10,12:54:08.000,100,11133569,-795,0,1744289647,12706.5469008,94.67890890000126,54326.71436064 2025-04-10,12:54:09.000,100,11133568,-795,0,1744289648,12706.54016448999,94.64366325000447,54326.74230912001 2025-04-10,12:54:10.000,100,11133563,-795,0,1744289649,12706.58058234999,94.61546672999975,54326.65147656001 2025-04-10,12:54:11.000,100,11133581,-795,0,1744289650,12706.742253789991,94.62956498999847,54326.84012880001 2025-04-10,12:54:12.000,100,11133539,-795,0,1744289651,12706.654681759996,94.56612282000424,54326.679425040005 2025-04-10,12:54:13.000,100,11133549,-795,0,1744289652,12706.695099619996,94.58727021000232,54326.70737352 2025-04-10,12:54:14.000,100,11133526,-795,0,1744289653,12706.695099619996,94.58022108000296,54326.847115920005 2025-04-10,12:54:15.000,100,11133546,-795,0,1744289654,12706.70857224,94.55907369000488,54326.8051932 2025-04-10,12:54:16.000,100,11133561,-795,0,1744289655,12706.674890689996,94.56612282000424,54326.8051932 2025-04-10,12:54:17.000,100,11133559,-795,0,1744289656,12706.594054969995,94.53087717000017,54326.944935600004 2025-04-10,12:54:18.000,100,11133535,-795,0,1744289657,12706.51995555999,94.50268065000273,54326.91000000001 2025-04-10,12:54:19.000,100,11133544,-795,0,1744289658,12706.654681759996,94.50268065000273,54327.09865224 2025-04-10,12:54:20.000,100,11133573,-795,0,1744289659,12706.614263899995,94.50972978000209,54326.98685832001 2025-04-10,12:54:21.000,100,11133542,-795,0,1744289660,12706.594054969995,94.48153326000465,54326.90301288 2025-04-10,12:54:22.000,100,11133538,-795,0,1744289661,12706.493010319995,94.49563152000337,54326.84012880001 2025-04-10,12:54:23.000,100,11133570,-795,0,1744289662,12706.52669187,94.43923848000122,54326.847115920005 2025-04-10,12:54:24.000,100,11133511,-795,0,1744289663,12706.42564722,94.43218935000186,54326.70737352 2025-04-10,12:54:25.000,100,11133559,-795,0,1744289664,12706.533428179995,94.43218935000186,54326.944935600004 2025-04-10,12:54:26.000,100,11133578,-795,0,1744289665,12706.432383529995,94.41104196000379,54327.00083256 2025-04-10,12:54:27.000,100,11133570,-795,0,1744289666,12706.43911983999,94.361698050001,54327.20345904001 2025-04-10,12:54:28.000,100,11133507,-635,0,1744289667,12706.391965669995,94.34055066000292,54327.21044616 2025-04-10,12:54:29.000,100,11133595,-795,0,1744289668,12706.452592459995,94.34055066000292,54327.32224008001 2025-04-10,12:54:30.000,100,11133544,-795,0,1744289669,12706.36502043,94.34055066000292,54327.27333024001 2025-04-10,12:54:31.000,100,11133535,-795,0,1744289670,12706.42564722,94.35464892000164,54327.16852344 2025-04-10,12:54:32.000,100,11133538,-795,0,1744289671,12706.31786625999,94.33350153000356,54327.063716640005 2025-04-10,12:54:33.000,100,11133591,-795,0,1744289672,12706.33807518999,94.29120675000013,54326.93794848001 2025-04-10,12:54:34.000,100,11133578,-795,0,1744289673,12706.32460257,94.24186284000461,54326.99384544 2025-04-10,12:54:35.000,100,11133547,-795,0,1744289674,12706.41891090999,94.27005936000205,54327.34320144001 2025-04-10,12:54:36.000,100,11133591,-795,0,1744289675,12706.412174599995,94.24186284000461,54327.39211128001 2025-04-10,12:54:37.000,100,11133539,-795,0,1744289676,12706.42564722,94.19956806000118,54327.517879440005 2025-04-10,12:54:38.000,100,11133570,-795,0,1744289677,12706.331338879994,94.18546980000247,54327.40608552 2025-04-10,12:54:39.000,100,11133549,-795,0,1744289678,12706.331338879994,94.18546980000247,54327.55980216001 2025-04-10,12:54:40.000,100,11133510,-795,0,1744289679,12706.29765732999,94.18546980000247,54327.5039052 2025-04-10,12:54:41.000,100,11133573,-795,0,1744289680,12706.38522936,94.15727327999775,54327.37813704 2025-04-10,12:54:42.000,100,11133562,-795,0,1744289681,12706.311129949994,94.15727327999775,54327.39211128001 2025-04-10,12:54:43.000,100,11133570,-795,0,1744289682,12706.284184709999,94.13612588999968,54327.3641628 2025-04-10,12:54:44.000,100,11133567,-795,0,1744289683,12706.290921019994,94.14317501999903,54327.41307264001 2025-04-10,12:54:45.000,100,11133558,-795,0,1744289684,12706.31786625999,94.15727327999775,54327.52486656 2025-04-10,12:54:46.000,100,11133550,-795,0,1744289685,12706.142722199998,94.20661719000054,54327.30826584 2025-04-10,12:54:47.000,100,11133606,-795,0,1744289686,12706.196612679989,94.14317501999903,54327.46198248001 2025-04-10,12:54:48.000,100,11133599,-795,0,1744289687,12706.169667439994,94.12907676000032,54327.636660480006 2025-04-10,12:54:49.000,100,11133527,-795,0,1744289688,12706.122513269998,94.12907676000032,54327.6436476 2025-04-10,12:54:50.000,100,11133561,-795,0,1744289689,12706.162931129998,94.12202763000096,54327.84627408001 2025-04-10,12:54:51.000,100,11133566,-795,0,1744289690,12706.149458509994,94.14317501999903,54327.53185368 2025-04-10,12:54:52.000,100,11133592,-795,0,1744289691,12706.102304339998,94.13612588999968,54327.58775064001 2025-04-10,12:54:53.000,100,11133585,-795,0,1744289692,12706.135985889989,94.1502241499984,54327.55281504 2025-04-10,12:54:54.000,100,11133581,-795,0,1744289693,12706.061886479998,94.15727327999775,54327.734480160005 2025-04-10,12:54:55.000,100,11133549,-795,0,1744289694,12706.014732309988,94.15727327999775,54327.75544152001 2025-04-10,12:54:56.000,100,11133538,-795,0,1744289695,12705.974314450003,94.16432241000439,54327.8183256 2025-04-10,12:54:57.000,100,11133560,-795,0,1744289696,12705.906951349993,94.16432241000439,54327.58775064001 2025-04-10,12:54:58.000,100,11133586,-795,0,1744289697,12705.799170389997,94.12907676000032,54327.8881968 2025-04-10,12:54:59.000,100,11133608,-795,0,1744289698,12705.900215039997,94.14317501999903,54328.083836159996 2025-04-10,12:55:00.000,100,11133543,-795,0,1744289699,12705.853060870002,94.12202763000096,54328.03492632 2025-04-10,12:55:01.000,100,11133545,-795,0,1744289700,12705.805906699992,94.1502241499984,54328.01396496001 2025-04-10,12:55:02.000,100,11133539,-795,0,1744289701,12705.738543599997,94.17137154000375,54327.7135188 2025-04-10,12:55:03.000,100,11133533,-795,0,1744289702,12705.691389430001,94.15727327999775,54327.69255744 2025-04-10,12:55:04.000,100,11133528,-795,0,1744289703,12705.711598360002,94.17137154000375,54327.685570320005 2025-04-10,12:55:05.000,100,11133548,-795,0,1744289704,12705.725070979992,94.17137154000375,54327.74845440001 2025-04-10,12:55:06.000,100,11133525,-795,0,1744289705,12705.671180500001,94.19956806000118,54327.94409376001 2025-04-10,12:55:07.000,100,11133539,-795,0,1744289706,12705.630762640001,94.20661719000054,54327.83229984 2025-04-10,12:55:08.000,100,11133553,-795,0,1744289707,12705.684653119992,94.22776457999862,54328.020952080005 2025-04-10,12:55:09.000,100,11133582,-795,0,1744289708,12705.624026329991,94.22071544999926,54328.118771760004 2025-04-10,12:55:10.000,100,11133528,-795,0,1744289709,12705.597081089996,94.20661719000054,54328.139733120006 2025-04-10,12:55:11.000,100,11133547,-795,0,1744289710,12705.563399539991,94.22776457999862,54328.11178464001 2025-04-10,12:55:12.000,100,11133580,-795,0,1744289711,12705.556663229996,94.3123541399982,54327.86723544 2025-04-10,12:55:13.000,100,11133570,-795,0,1744289712,12705.54992692,94.30530500999885,54327.916145279996 2025-04-10,12:55:14.000,100,11133577,-795,0,1744289713,12705.44888227,94.28415762000077,54327.89518392001 2025-04-10,12:55:15.000,100,11133564,-795,0,1744289714,12705.475827509996,94.34759979000228,54327.98601648 2025-04-10,12:55:16.000,100,11133541,-795,0,1744289715,12705.522981679991,94.30530500999885,54328.17466872 2025-04-10,12:55:17.000,100,11133547,-795,0,1744289716,12705.522981679991,94.34759979000228,54328.307424000006 2025-04-10,12:55:18.000,100,11133574,-795,0,1744289717,12705.4690912,94.361698050001,54328.2724884 2025-04-10,12:55:19.000,100,11133596,-795,0,1744289718,12705.38825548,94.40399283000443,54328.32838536001 2025-04-10,12:55:20.000,100,11133581,-795,0,1744289719,12705.34783762,94.38284543999907,54328.44017928 2025-04-10,12:55:21.000,100,11133568,-795,0,1744289720,12705.42867334,94.43923848000122,54328.5519732 2025-04-10,12:55:22.000,100,11133565,-795,0,1744289721,12705.38151916999,94.45333673999994,54328.2724884 2025-04-10,12:55:23.000,100,11133581,-795,0,1744289722,12705.374782859995,94.50972978000209,54328.30043688001 2025-04-10,12:55:24.000,100,11133605,-795,0,1744289723,12705.34110130999,94.53792629999953,54328.33537248 2025-04-10,12:55:25.000,100,11133590,-795,0,1744289724,12705.40172809999,94.5731719500036,54328.43319216 2025-04-10,12:55:26.000,100,11133576,-795,0,1744289725,12705.38825548,94.58022108000296,54328.46812776001 2025-04-10,12:55:27.000,100,11133564,-795,0,1744289726,12705.354573929995,94.62956498999847,54328.44716640001 2025-04-10,12:55:28.000,100,11133544,-795,0,1744289727,12705.30741976,94.63661411999783,54328.30043688001 2025-04-10,12:55:29.000,100,11133614,-795,0,1744289728,12705.22658404,94.63661411999783,54328.5519732 2025-04-10,12:55:30.000,100,11133554,-795,0,1744289729,12705.28721083,94.65776151000318,54328.60088304 2025-04-10,12:55:31.000,100,11133585,-795,0,1744289730,12705.32762869,94.7071054199987,54328.73363832001 2025-04-10,12:55:32.000,100,11133533,-795,0,1744289731,12705.24679297,94.7071054199987,54328.60088304 2025-04-10,12:55:33.000,100,11133545,-795,0,1744289732,12705.273738209995,94.7705475900002,54328.39825656001 2025-04-10,12:55:34.000,100,11133491,-795,0,1744289733,12705.30741976,94.79169497999828,54328.51703760001 2025-04-10,12:55:35.000,100,11133596,-795,0,1744289734,12705.32762869,94.79169497999828,54328.48908912 2025-04-10,12:55:36.000,100,11133580,-795,0,1744289735,12705.36131023999,94.82694063000235,54328.642805760006 2025-04-10,12:55:37.000,100,11133543,-795,0,1744289736,12705.354573929995,94.89038280000386,54328.65678 2025-04-10,12:55:38.000,100,11133585,-795,0,1744289737,12705.32762869,94.89038280000386,54328.586908799996 2025-04-10,12:55:39.000,100,11133565,-795,0,1744289738,12705.374782859995,94.93267758000002,54328.810496640006 2025-04-10,12:55:40.000,100,11133515,-795,0,1744289739,12705.48256381999,94.93267758000002,54329.03408448 2025-04-10,12:55:41.000,100,11133535,-795,0,1744289740,12705.4690912,95.00316888000089,54329.089981439996 2025-04-10,12:55:42.000,100,11133582,-795,0,1744289741,12705.415200719995,95.03841452999768,54328.91530344 2025-04-10,12:55:43.000,100,11133541,-795,0,1744289742,12705.42193702999,95.08775844000047,54328.71966408 2025-04-10,12:55:44.000,100,11133535,-795,0,1744289743,12705.42193702999,95.09480756999983,54328.78254816001 2025-04-10,12:55:45.000,100,11133563,-795,0,1744289744,12705.455618579996,95.13710235000326,54328.88735496 2025-04-10,12:55:46.000,100,11133564,-795,0,1744289745,12705.475827509996,95.1652988700007,54328.908316320005 2025-04-10,12:55:47.000,100,11133559,-795,0,1744289746,12705.32762869,95.27103581999836,54328.83844512 2025-04-10,12:55:48.000,100,11133589,-795,0,1744289747,12705.38825548,95.23579017000156,54328.8663936 2025-04-10,12:55:49.000,100,11133520,-795,0,1744289748,12705.435409649996,95.31333060000179,54329.089981439996 2025-04-10,12:55:50.000,100,11133566,-795,0,1744289749,12705.394991789995,95.30628147000243,54329.313569280006 2025-04-10,12:55:51.000,100,11133541,-795,0,1744289750,12705.32089237999,95.3767727700033,54329.3205564 2025-04-10,12:55:52.000,100,11133573,-795,0,1744289751,12705.28047451999,95.35562537999795,54329.20876248 2025-04-10,12:55:53.000,100,11133541,-795,0,1744289752,12705.233320349995,95.43316580999817,54329.06902008001 2025-04-10,12:55:54.000,100,11133569,-795,0,1744289753,12705.18616618,95.46841146000224,54328.99216176 2025-04-10,12:55:55.000,100,11133560,-795,0,1744289754,12705.293947139995,95.54595189000247,54329.29959504 2025-04-10,12:55:56.000,100,11133546,-795,0,1744289755,12705.293947139995,95.53890276000311,54329.3205564 2025-04-10,12:55:57.000,100,11133556,-795,0,1744289756,12705.24005665999,95.60234493000462,54329.27863368 2025-04-10,12:55:58.000,100,11133564,-795,0,1744289757,12705.192902489995,95.59529579999798,54329.20177536 2025-04-10,12:55:59.000,100,11133520,-795,0,1744289758,12705.172693559995,95.65168884000013,54329.21574960001 2025-04-10,12:56:00.000,100,11133561,-795,0,1744289759,12705.15922093999,95.66578709999885,54329.36946624 2025-04-10,12:56:01.000,100,11133539,-795,0,1744289760,12705.09859414999,95.73627839999972,54329.40440184001 2025-04-10,12:56:02.000,100,11133549,-795,0,1744289761,12705.20637511,95.78562231000251,54329.54414424 2025-04-10,12:56:03.000,100,11133549,-795,0,1744289762,12705.172693559995,95.79267144000187,54329.52318288001 2025-04-10,12:56:04.000,100,11133570,-795,0,1744289763,12705.18616618,95.84201535000466,54329.35549200001 2025-04-10,12:56:05.000,100,11133560,-795,0,1744289764,12705.213111419995,95.84201535000466,54329.54414424 2025-04-10,12:56:06.000,100,11133503,-795,0,1744289765,12705.192902489995,95.89135926000017,54329.46728592 2025-04-10,12:56:07.000,100,11133533,-795,0,1744289766,12705.20637511,95.89135926000017,54329.425363199996 2025-04-10,12:56:08.000,100,11133603,-795,0,1744289767,12705.18616618,95.92660491000424,54329.40440184001 2025-04-10,12:56:09.000,100,11133543,-795,0,1744289768,12705.15922093999,95.91955578000488,54329.411388960005 2025-04-10,12:56:10.000,100,11133543,-795,0,1744289769,12705.20637511,95.92660491000424,54329.676899520004 2025-04-10,12:56:11.000,100,11133607,-795,0,1744289770,12705.20637511,95.95480143000168,54329.69087376001 2025-04-10,12:56:12.000,100,11133587,-795,0,1744289771,12705.14574832,95.98299794999912,54329.71183512 2025-04-10,12:56:13.000,100,11133530,-795,0,1744289772,12705.15922093999,95.98299794999912,54329.704848 2025-04-10,12:56:14.000,100,11133558,-795,0,1744289773,12705.112066769994,96.05348924999998,54329.54414424 2025-04-10,12:56:15.000,100,11133568,-795,0,1744289774,12705.14574832,96.0675875099987,54329.59305408 2025-04-10,12:56:16.000,100,11133566,-795,0,1744289775,12705.10533046,96.10283316000277,54329.60004120001 2025-04-10,12:56:17.000,100,11133555,-795,0,1744289776,12705.03796735999,96.10988229000213,54329.46728592 2025-04-10,12:56:18.000,100,11133559,-795,0,1744289777,12705.011022119994,96.14512793999893,54329.4952344 2025-04-10,12:56:19.000,100,11133575,-795,0,1744289778,12705.085121529999,96.15922619999765,54329.54414424 2025-04-10,12:56:20.000,100,11133551,-795,0,1744289779,12705.031231049994,96.19447185000172,54329.59305408 2025-04-10,12:56:21.000,100,11133586,-795,0,1744289780,12704.977340569989,96.18742272000236,54329.7747192 2025-04-10,12:56:22.000,100,11133591,-795,0,1744289781,12704.876295919988,96.26496315000259,54329.60004120001 2025-04-10,12:56:23.000,100,11133587,-795,0,1744289782,12704.876295919988,96.25791402000323,54329.53715712 2025-04-10,12:56:24.000,100,11133507,-795,0,1744289783,12704.822405439998,96.34250358000281,54329.29959504 2025-04-10,12:56:25.000,100,11133545,-795,0,1744289784,12704.849350679993,96.38479835999897,54329.35549200001 2025-04-10,12:56:26.000,100,11133591,-795,0,1744289785,12704.862823299998,96.43414227000176,54329.55113136001 2025-04-10,12:56:27.000,100,11133513,-795,0,1744289786,12704.896504849989,96.4623387899992,54329.46728592 2025-04-10,12:56:28.000,100,11133593,-795,0,1744289787,12704.883032229998,96.4905353100039,54329.45331168001 2025-04-10,12:56:29.000,100,11133607,-795,0,1744289788,12704.842614369998,96.53987921999942,54329.50920864 2025-04-10,12:56:30.000,100,11133595,-795,0,1744289789,12704.808932819993,96.58217400000285,54329.21574960001 2025-04-10,12:56:31.000,100,11133573,-795,0,1744289790,12704.808932819993,96.57512487000349,54329.48824728 2025-04-10,12:56:32.000,100,11133553,-795,0,1744289791,12704.768514959993,96.61741964999965,54329.46728592 2025-04-10,12:56:33.000,100,11133523,-795,0,1744289792,12704.808932819993,96.64561617000436,54329.47427304001 2025-04-10,12:56:34.000,100,11133529,-795,0,1744289793,12704.748306029993,96.69496007999987,54329.4952344 2025-04-10,12:56:35.000,100,11133571,-795,0,1744289794,12704.721360789998,96.70905833999859,54329.30658216001 2025-04-10,12:56:36.000,100,11133538,-795,0,1744289795,12704.883032229998,96.70200920999923,54329.38344048001 2025-04-10,12:56:37.000,100,11133578,-795,0,1744289796,12704.896504849989,96.73020573000395,54329.28562080001 2025-04-10,12:56:38.000,100,11133559,-795,0,1744289797,12704.802196509998,96.70905833999859,54329.194788240005 2025-04-10,12:56:39.000,100,11133538,-795,0,1744289798,12704.761778649998,96.72315660000459,54329.10395568 2025-04-10,12:56:40.000,100,11133529,-795,0,1744289799,12704.795460199988,96.74430399000266,54329.0410716 2025-04-10,12:56:41.000,100,11133524,-795,0,1744289800,12704.822405439998,96.77954963999946,54329.30658216001 2025-04-10,12:56:42.000,100,11133515,-795,0,1744289801,12704.822405439998,96.76545138000074,54329.35549200001 2025-04-10,12:56:43.000,100,11133543,-795,0,1744289802,12704.842614369998,96.85004094000033,54329.32754352 2025-04-10,12:56:44.000,100,11133587,-795,0,1744289803,12704.835878059988,96.82184442000289,54329.194788240005 2025-04-10,12:56:45.000,100,11133549,-795,0,1744289804,12704.923450089998,96.83594268000161,54329.145878400006 2025-04-10,12:56:46.000,100,11133520,-795,0,1744289805,12704.896504849989,96.87823745999776,54329.076007200005 2025-04-10,12:56:47.000,100,11133551,-795,0,1744289806,12704.943659019998,96.90643398000248,54328.99216176 2025-04-10,12:56:48.000,100,11133541,-795,0,1744289807,12704.808932819993,96.83594268000161,54328.56594744001 2025-04-10,12:56:49.000,100,11133555,-795,0,1744289808,12704.714624480002,96.90643398000248,54328.642805760006 2025-04-10,12:56:50.000,100,11133557,-795,0,1744289809,12704.876295919988,97.00512180000078,54328.90132920001 2025-04-10,12:56:51.000,100,11133559,-795,0,1744289810,12704.876295919988,96.95577788999799,54329.03408448 2025-04-10,12:56:52.000,100,11133573,-795,0,1744289811,12704.822405439998,96.95577788999799,54329.0410716 2025-04-10,12:56:53.000,100,11133518,-795,0,1744289812,12704.896504849989,96.95577788999799,54329.027097360005 2025-04-10,12:56:54.000,100,11133546,-795,0,1744289813,12704.849350679993,96.9839744100027,54328.978187520006 2025-04-10,12:56:55.000,100,11133515,-795,0,1744289814,12704.909977469993,97.03331831999822,54328.71267696001 2025-04-10,12:56:56.000,100,11133526,-795,0,1744289815,12704.876295919988,97.02626918999886,54328.642805760006 2025-04-10,12:56:57.000,100,11133591,-795,0,1744289816,12704.889768539993,97.03331831999822,54328.60787016 2025-04-10,12:56:58.000,100,11133542,-795,0,1744289817,12704.883032229998,97.02626918999886,54328.50306336 2025-04-10,12:56:59.000,100,11133564,-795,0,1744289818,12704.997549499989,97.02626918999886,54328.67075424 2025-04-10,12:57:00.000,100,11133543,-795,0,1744289819,12704.977340569989,97.01217093000014,54328.61485728001 2025-04-10,12:57:01.000,100,11133565,-795,0,1744289820,12704.977340569989,97.06856397000229,54328.51005048 2025-04-10,12:57:02.000,100,11133562,-795,0,1744289821,12704.923450089998,97.04036745000485,54328.5519732 2025-04-10,12:57:03.000,100,11133567,-795,0,1744289822,12704.950395329994,97.03331831999822,54328.38428232 2025-04-10,12:57:04.000,100,11133534,-795,0,1744289823,12704.990813189994,97.05446571000357,54328.37729520001 2025-04-10,12:57:05.000,100,11133596,-795,0,1744289824,12705.071648909994,97.06151484000293,54328.3423596 2025-04-10,12:57:06.000,100,11133571,-795,0,1744289825,12705.09859414999,97.07561310000165,54328.26550128 2025-04-10,12:57:07.000,100,11133615,-795,0,1744289826,12705.112066769994,97.082662230001,54328.14672024 2025-04-10,12:57:08.000,100,11133546,-795,0,1744289827,12705.17942986999,97.04741658000421,54328.12575888 2025-04-10,12:57:09.000,100,11133560,-795,0,1744289828,12705.253529279995,97.04741658000421,54328.13274600001 2025-04-10,12:57:10.000,100,11133549,-795,0,1744289829,12705.172693559995,97.02626918999886,54327.97902936 2025-04-10,12:57:11.000,100,11133590,-795,0,1744289830,12705.24679297,97.04741658000421,54328.0279392 2025-04-10,12:57:12.000,100,11133550,-795,0,1744289831,12705.20637511,97.04741658000421,54328.0978104 2025-04-10,12:57:13.000,100,11133551,-795,0,1744289832,12705.273738209995,97.06151484000293,54328.07684904 2025-04-10,12:57:14.000,100,11133539,-795,0,1744289833,12705.21984772999,96.97692528000334,54328.03492632 2025-04-10,12:57:15.000,100,11133516,-795,0,1744289834,12705.24679297,97.01217093000014,54327.99300360001 2025-04-10,12:57:16.000,100,11133543,-795,0,1744289835,12705.42867334,96.99102354000206,54327.94409376001 2025-04-10,12:57:17.000,100,11133537,-795,0,1744289836,12705.455618579996,96.96987615000398,54327.83928696 2025-04-10,12:57:18.000,100,11133566,-795,0,1744289837,12705.40172809999,96.93463049999991,54327.58076352001 2025-04-10,12:57:19.000,100,11133488,-795,0,1744289838,12705.48930013,96.95577788999799,54327.62268624 2025-04-10,12:57:20.000,100,11133571,-795,0,1744289839,12705.522981679991,96.9205322400012,54327.685570320005 2025-04-10,12:57:21.000,100,11133563,-795,0,1744289840,12705.570135850001,96.93463049999991,54327.65063472 2025-04-10,12:57:22.000,100,11133545,-795,0,1744289841,12705.54992692,96.87823745999776,54327.60871200001 2025-04-10,12:57:23.000,100,11133555,-795,0,1744289842,12705.543190609991,96.8711883299984,54327.72050592 2025-04-10,12:57:24.000,100,11133577,-795,0,1744289843,12705.603817399991,96.82184442000289,54327.783390000004 2025-04-10,12:57:25.000,100,11133545,-795,0,1744289844,12705.691389430001,96.77954963999946,54327.72749304001 2025-04-10,12:57:26.000,100,11133548,-795,0,1744289845,12705.677916809997,96.79364789999818,54327.399098400005 2025-04-10,12:57:27.000,100,11133569,-795,0,1744289846,12705.725070979992,96.80774616000417,54327.448008240004 2025-04-10,12:57:28.000,100,11133631,-795,0,1744289847,12705.691389430001,96.7725005100001,54327.24538176001 2025-04-10,12:57:29.000,100,11133538,-795,0,1744289848,12705.644235259992,96.73020573000395,54327.17551056001 2025-04-10,12:57:30.000,100,11133589,-795,0,1744289849,12705.765488839992,96.74430399000266,54327.28730448 2025-04-10,12:57:31.000,100,11133515,-795,0,1744289850,12705.792434080002,96.72315660000459,54327.29429160001 2025-04-10,12:57:32.000,100,11133553,-795,0,1744289851,12705.792434080002,96.65971443000308,54327.182497680005 2025-04-10,12:57:33.000,100,11133566,-795,0,1744289852,12705.799170389997,96.65971443000308,54327.399098400005 2025-04-10,12:57:34.000,100,11133503,-795,0,1744289853,12705.805906699992,96.63151790999837,54327.350188560005 2025-04-10,12:57:35.000,100,11133583,-795,0,1744289854,12705.819379319997,96.63856703999772,54327.22442040001 2025-04-10,12:57:36.000,100,11133584,-795,0,1744289855,12705.819379319997,96.57512487000349,54326.95192272 2025-04-10,12:57:37.000,100,11133581,-795,0,1744289856,12705.819379319997,96.56807574000413,54326.86807728001 2025-04-10,12:57:38.000,100,11133567,-795,0,1744289857,12705.839588249997,96.55397747999814,54326.798206080006 2025-04-10,12:57:39.000,100,11133534,-795,0,1744289858,12705.927160279993,96.55397747999814,54326.93096136 2025-04-10,12:57:40.000,100,11133543,-795,0,1744289859,12705.981050759998,96.48348618000455,54326.9798712 2025-04-10,12:57:41.000,100,11133583,-795,0,1744289860,12705.913687660002,96.44824053000048,54326.82615456 2025-04-10,12:57:42.000,100,11133544,-795,0,1744289861,12705.900215039997,96.41299488000368,54326.560644000005 2025-04-10,12:57:43.000,100,11133541,-795,0,1744289862,12705.846324559992,96.37774922999961,54326.72134776001 2025-04-10,12:57:44.000,100,11133554,-795,0,1744289863,12705.906951349993,96.34955271000217,54326.75628336 2025-04-10,12:57:45.000,100,11133546,-795,0,1744289864,12705.974314450003,96.35660184000153,54326.777244720004 2025-04-10,12:57:46.000,100,11133535,-795,0,1744289865,12705.981050759998,96.29315967000002,54326.83314168 2025-04-10,12:57:47.000,100,11133506,-795,0,1744289866,12705.974314450003,96.30020879999938,54326.39994024 2025-04-10,12:57:48.000,100,11133575,-795,0,1744289867,12705.967578139993,96.3143070599981,54326.39994024 2025-04-10,12:57:49.000,100,11133538,-795,0,1744289868,12705.987787069993,96.27201228000195,54326.47679856 2025-04-10,12:57:50.000,100,11133531,-795,0,1744289869,12705.994523380003,96.19447185000172,54326.32308192 2025-04-10,12:57:51.000,100,11133563,-795,0,1744289870,12706.068622789993,96.14512793999893,54326.31609480001 2025-04-10,12:57:52.000,100,11133561,-795,0,1744289871,12706.034941239988,96.180373590003,54326.21827512001 2025-04-10,12:57:53.000,100,11133519,-795,0,1744289872,12706.075359099988,96.12398055000085,54326.20430088 2025-04-10,12:57:54.000,100,11133562,-795,0,1744289873,12706.041677549998,96.0816857700047,54326.392953120005 2025-04-10,12:57:55.000,100,11133545,-795,0,1744289874,12706.115776959989,96.08873490000406,54326.5955796 2025-04-10,12:57:56.000,100,11133548,-795,0,1744289875,12706.156194819989,96.0675875099987,54326.53269552001 2025-04-10,12:57:57.000,100,11133548,-795,0,1744289876,12706.129249579993,96.07463663999806,54326.36500464001 2025-04-10,12:57:58.000,100,11133512,-795,0,1744289877,12706.122513269998,96.01119447000383,54326.01564864 2025-04-10,12:57:59.000,100,11133462,-795,0,1744289878,12706.115776959989,95.96185056000104,54326.18333952 2025-04-10,12:58:00.000,100,11133576,-795,0,1744289879,12706.162931129998,95.9688996900004,54326.344043280005 2025-04-10,12:58:01.000,100,11133609,-795,0,1744289880,12706.176403749989,95.92660491000424,54326.225262240005 2025-04-10,12:58:02.000,100,11133544,-795,0,1744289881,12706.129249579993,95.9336540400036,54326.16936528001 2025-04-10,12:58:03.000,100,11133568,-795,0,1744289882,12706.082095409998,95.89840838999953,54326.16237816 2025-04-10,12:58:04.000,100,11133572,-795,0,1744289883,12706.135985889989,95.8702118700021,54326.38596600001 2025-04-10,12:58:05.000,100,11133534,-795,0,1744289884,12706.129249579993,95.88431013000081,54326.28814632001 2025-04-10,12:58:06.000,100,11133478,-795,0,1744289885,12706.203348989999,95.88431013000081,54326.26718496001 2025-04-10,12:58:07.000,100,11133510,-795,0,1744289886,12706.142722199998,95.89135926000017,54326.23923648001 2025-04-10,12:58:08.000,100,11133543,-795,0,1744289887,12706.162931129998,95.86316274000274,54325.98071304001 2025-04-10,12:58:09.000,100,11133562,-795,0,1744289888,12706.082095409998,95.8702118700021,54325.8968676 2025-04-10,12:58:10.000,100,11133549,-795,0,1744289889,12705.913687660002,95.91250664999825,54325.73616384001 2025-04-10,12:58:11.000,100,11133552,-795,0,1744289890,12705.994523380003,95.8208679599993,54325.8968676 2025-04-10,12:58:12.000,100,11133527,-795,0,1744289891,12705.967578139993,95.70808188000228,54325.84795776 2025-04-10,12:58:13.000,100,11133549,-795,0,1744289892,12706.149458509994,95.53890276000311,54325.82000928 2025-04-10,12:58:14.000,100,11133490,-795,0,1744289893,12706.290921019994,95.54595189000247,54326.127442560006 2025-04-10,12:58:15.000,100,11133510,-795,0,1744289894,12706.27744839999,95.5741484099999,54325.90385472001 2025-04-10,12:58:16.000,100,11133562,-795,0,1744289895,12706.31786625999,95.7574257899978,54326.11346832 2025-04-10,12:58:17.000,100,11133529,-675,0,1744289896,12706.331338879994,95.77152405000379,54326.16237816 2025-04-10,12:58:18.000,100,11133576,-795,0,1744289897,12706.183140059999,95.84906448000402,54325.82000928 2025-04-10,12:58:19.000,100,11133565,-795,0,1744289898,12706.162931129998,95.88431013000081,54325.86193200001 2025-04-10,12:58:20.000,100,11133569,-795,0,1744289899,12706.223557919999,95.87726100000145,54326.03661 2025-04-10,12:58:21.000,100,11133559,-795,0,1744289900,12706.237030539989,95.89135926000017,54325.9667388 2025-04-10,12:58:22.000,100,11133546,-795,0,1744289901,12706.169667439994,95.94070317000296,54325.83398352001 2025-04-10,12:58:23.000,100,11133513,-795,0,1744289902,12706.176403749989,95.94775230000232,54325.7571252 2025-04-10,12:58:24.000,100,11133560,-795,0,1744289903,12706.129249579993,95.94070317000296,54325.889880480005 2025-04-10,12:58:25.000,100,11133496,-795,0,1744289904,12706.028204929993,95.95480143000168,54325.86193200001 2025-04-10,12:58:26.000,100,11133531,-795,0,1744289905,12706.176403749989,96.01119447000383,54326.14840392001 2025-04-10,12:58:27.000,100,11133545,-795,0,1744289906,12706.183140059999,95.99004707999848,54326.21827512001 2025-04-10,12:58:28.000,100,11133568,-795,0,1744289907,12706.149458509994,96.08873490000406,54325.98770016 2025-04-10,12:58:29.000,100,11133531,-795,0,1744289908,12706.169667439994,96.0675875099987,54325.86891912 2025-04-10,12:58:30.000,100,11133583,-795,0,1744289909,12706.162931129998,96.12398055000085,54325.87590624 2025-04-10,12:58:31.000,100,11133475,-795,0,1744289910,12706.149458509994,96.07463663999806,54325.87590624 2025-04-10,12:58:32.000,100,11133569,-795,0,1744289911,12706.075359099988,96.17332446000364,54325.8968676 2025-04-10,12:58:33.000,100,11133533,-795,0,1744289912,12706.095568029988,96.10283316000277,54325.840970640005 2025-04-10,12:58:34.000,100,11133558,-795,0,1744289913,12706.068622789993,96.13102968000021,54325.81302216001 2025-04-10,12:58:35.000,100,11133510,-795,0,1744289914,12706.122513269998,96.10988229000213,54326.274172080004 2025-04-10,12:58:36.000,100,11133540,-795,0,1744289915,12706.102304339998,96.13807880999957,54326.24622360001 2025-04-10,12:58:37.000,100,11133527,-795,0,1744289916,12706.109040649993,96.13807880999957,54326.19731376001 2025-04-10,12:58:38.000,100,11133529,-795,0,1744289917,12706.055150169988,96.15922619999765,54326.01564864 2025-04-10,12:58:39.000,100,11133497,-795,0,1744289918,12706.109040649993,96.12398055000085,54325.88289336001 2025-04-10,12:58:40.000,100,11133559,-795,0,1744289919,12706.075359099988,96.19447185000172,54325.98071304001 2025-04-10,12:58:41.000,100,11133593,-795,0,1744289920,12706.082095409998,96.18742272000236,54325.99468728 2025-04-10,12:58:42.000,100,11133577,-795,0,1744289921,12706.055150169988,96.2156192399998,54325.938790320004 2025-04-10,12:58:43.000,100,11133529,-795,0,1744289922,12706.021468619998,96.20857011000044,54325.8968676 2025-04-10,12:58:44.000,100,11133566,-795,0,1744289923,12706.095568029988,96.20857011000044,54325.99468728 2025-04-10,12:58:45.000,100,11133555,-795,0,1744289924,12706.142722199998,96.2156192399998,54326.30910768 2025-04-10,12:58:46.000,100,11133499,-795,0,1744289925,12706.142722199998,96.23676662999787,54326.40692736001 2025-04-10,12:58:47.000,100,11133567,-795,0,1744289926,12706.210085299994,96.22266836999916,54326.392953120005 2025-04-10,12:58:48.000,100,11133589,-795,0,1744289927,12706.122513269998,96.24381576000451,54326.37199176 2025-04-10,12:58:49.000,100,11133532,-795,0,1744289928,12706.109040649993,96.25791402000323,54326.176352400005 2025-04-10,12:58:50.000,100,11133552,-795,0,1744289929,12706.102304339998,96.29315967000002,54326.127442560006 2025-04-10,12:58:51.000,100,11133527,-795,0,1744289930,12706.082095409998,96.34955271000217,54326.24622360001 2025-04-10,12:58:52.000,100,11133562,-795,0,1744289931,12706.109040649993,96.35660184000153,54326.23224936 2025-04-10,12:58:53.000,100,11133592,-795,0,1744289932,12706.142722199998,96.35660184000153,54326.31609480001 2025-04-10,12:58:54.000,100,11133522,-795,0,1744289933,12706.102304339998,96.37774922999961,54326.31609480001 2025-04-10,12:58:55.000,100,11133547,-795,0,1744289934,12706.142722199998,96.40594575000432,54326.4209016 2025-04-10,12:58:56.000,100,11133536,-795,0,1744289935,12706.095568029988,96.45528965999983,54326.62352808001 2025-04-10,12:58:57.000,100,11133575,-795,0,1744289936,12705.994523380003,96.44824053000048,54326.35801752 2025-04-10,12:58:58.000,100,11133554,-795,0,1744289937,12706.001259689998,96.47643704999791,54326.56763112 2025-04-10,12:58:59.000,100,11133565,-795,0,1744289938,12706.115776959989,96.5257809600007,54326.50474704001 2025-04-10,12:59:00.000,100,11133530,-795,0,1744289939,12706.102304339998,96.56102661000477,54326.50474704001 2025-04-10,12:59:01.000,100,11133605,-795,0,1744289940,12706.102304339998,96.61037052000029,54326.609553840004 2025-04-10,12:59:02.000,100,11133577,-795,0,1744289941,12706.041677549998,96.64561617000436,54326.511734160005 2025-04-10,12:59:03.000,100,11133579,-795,0,1744289942,12706.014732309988,96.66676356000244,54326.42788872 2025-04-10,12:59:04.000,100,11133542,-795,0,1744289943,12705.981050759998,96.7372548600033,54326.4907728 2025-04-10,12:59:05.000,100,11133537,-795,0,1744289944,12706.007995999993,96.73020573000395,54326.53968264 2025-04-10,12:59:06.000,100,11133566,-795,0,1744289945,12705.987787069993,96.76545138000074,54326.798206080006 2025-04-10,12:59:07.000,100,11133545,-795,0,1744289946,12705.940632899998,96.81479529000353,54326.75628336 2025-04-10,12:59:08.000,100,11133554,-795,0,1744289947,12705.933896590002,96.82889355000225,54326.74230912001 2025-04-10,12:59:09.000,100,11133497,-795,0,1744289948,12705.906951349993,96.85004094000033,54326.65147656001 2025-04-10,12:59:10.000,100,11133550,-795,0,1744289949,12706.001259689998,96.93463049999991,54326.77025760001 2025-04-10,12:59:11.000,100,11133536,-795,0,1744289950,12705.981050759998,96.93463049999991,54326.679425040005 2025-04-10,12:59:12.000,100,11133589,-795,0,1744289951,12705.880006109997,96.96987615000398,54326.630515200006 2025-04-10,12:59:13.000,100,11133540,-795,0,1744289952,12705.893478730002,97.02626918999886,54326.735322 2025-04-10,12:59:14.000,100,11133548,-795,0,1744289953,12705.927160279993,97.04036745000485,54326.74929624001 2025-04-10,12:59:15.000,100,11133545,-795,0,1744289954,12705.947369209993,97.06856397000229,54326.93794848001 2025-04-10,12:59:16.000,100,11133522,-795,0,1744289955,12705.967578139993,97.06151484000293,54327.112626480004 2025-04-10,12:59:17.000,100,11133557,-795,0,1744289956,12706.007995999993,97.082662230001,54327.23839464 2025-04-10,12:59:18.000,100,11133573,-795,0,1744289957,12705.893478730002,97.08971136000036,54326.965896960006 2025-04-10,12:59:19.000,100,11133505,-795,0,1744289958,12705.933896590002,97.1179078799978,54327.07769088001 2025-04-10,12:59:20.000,100,11133550,-795,0,1744289959,12705.927160279993,97.13905527000315,54326.965896960006 2025-04-10,12:59:21.000,100,11133509,-795,0,1744289960,12705.792434080002,97.1320061400038,54326.77025760001 2025-04-10,12:59:22.000,100,11133564,-795,0,1744289961,12705.920423969998,97.16725179000059,54327.014806800005 2025-04-10,12:59:23.000,100,11133576,-795,0,1744289962,12705.933896590002,97.16725179000059,54327.014806800005 2025-04-10,12:59:24.000,100,11133540,-795,0,1744289963,12705.947369209993,97.19544830999803,54327.112626480004 2025-04-10,12:59:25.000,100,11133611,-795,0,1744289964,12705.967578139993,97.18135004999931,54327.16153632 2025-04-10,12:59:26.000,100,11133524,-795,0,1744289965,12705.954105520002,97.18135004999931,54327.21743328 2025-04-10,12:59:27.000,100,11133537,-795,0,1744289966,12705.893478730002,97.18135004999931,54327.42704688 2025-04-10,12:59:28.000,100,11133536,-795,0,1744289967,12705.832851940002,97.1320061400038,54327.301278720006 2025-04-10,12:59:29.000,100,11133558,-795,0,1744289968,12705.832851940002,97.13905527000315,54327.34320144001 2025-04-10,12:59:30.000,100,11133549,-795,0,1744289969,12705.893478730002,97.20249744000466,54327.31525296 2025-04-10,12:59:31.000,100,11133544,-795,0,1744289970,12705.873269800002,97.24479222000082,54327.37114992001 2025-04-10,12:59:32.000,100,11133558,-795,0,1744289971,12705.873269800002,97.20954657000402,54327.23839464 2025-04-10,12:59:33.000,100,11133593,-795,0,1744289972,12705.853060870002,97.28003787000489,54327.21044616 2025-04-10,12:59:34.000,100,11133498,-795,0,1744289973,12705.765488839992,97.29413613000361,54327.15454920001 2025-04-10,12:59:35.000,100,11133577,-795,0,1744289974,12705.839588249997,97.28003787000489,54327.29429160001 2025-04-10,12:59:36.000,100,11133537,-795,0,1744289975,12705.846324559992,97.29413613000361,54327.37813704 2025-04-10,12:59:37.000,100,11133565,-795,0,1744289976,12705.832851940002,97.3293817800004,54327.59473776 2025-04-10,12:59:38.000,100,11133590,-795,0,1744289977,12705.677916809997,97.31528352000169,54327.46198248001 2025-04-10,12:59:39.000,100,11133545,-795,0,1744289978,12705.778961459997,97.42102046999935,54327.60172488 2025-04-10,12:59:40.000,100,11133537,-795,0,1744289979,12705.799170389997,97.4421678600047,54327.55980216001 2025-04-10,12:59:41.000,100,11133570,-795,0,1744289980,12705.826115629992,97.4421678600047,54327.59473776 2025-04-10,12:59:42.000,100,11133534,-795,0,1744289981,12705.772225150002,97.47036438000214,54327.40608552 2025-04-10,12:59:43.000,100,11133586,-795,0,1744289982,12705.752016220002,97.49151177000022,54327.448008240004 2025-04-10,12:59:44.000,100,11133544,-795,0,1744289983,12705.731807290002,97.49856089999957,54327.48993096001 2025-04-10,12:59:45.000,100,11133563,-795,0,1744289984,12705.832851940002,97.56200307000108,54327.566789280005 2025-04-10,12:59:46.000,100,11133543,-795,0,1744289985,12705.799170389997,97.5761013299998,54327.60172488 2025-04-10,12:59:47.000,100,11133578,-795,0,1744289986,12705.772225150002,97.59724871999788,54327.8183256 2025-04-10,12:59:48.000,100,11133542,-795,0,1744289987,12705.765488839992,97.5761013299998,54327.86723544 2025-04-10,12:59:49.000,100,11133505,-795,0,1744289988,12705.880006109997,97.64659263000067,54328.04191344001 2025-04-10,12:59:50.000,100,11133526,-795,0,1744289989,12705.880006109997,97.66774001999875,54328.03492632 2025-04-10,12:59:51.000,100,11133541,-795,0,1744289990,12705.832851940002,97.65364176000003,54327.79736424001 2025-04-10,12:59:52.000,100,11133521,-795,0,1744289991,12705.603817399991,97.6888874100041,54327.37114992001 2025-04-10,12:59:53.000,100,11133577,-795,0,1744289992,12705.799170389997,97.7241330600009,54327.7135188 2025-04-10,12:59:54.000,100,11133548,-795,0,1744289993,12705.812643010002,97.70298567000282,54327.783390000004 2025-04-10,12:59:55.000,100,11133572,-795,0,1744289994,12705.873269800002,97.73823131999961,54327.951080880004 2025-04-10,12:59:56.000,100,11133625,-795,0,1744289995,12705.906951349993,97.74528044999897,54328.06287480001 2025-04-10,12:59:57.000,100,11133546,-795,0,1744289996,12705.839588249997,97.75937870999769,54327.916145279996 2025-04-10,12:59:58.000,100,11133545,-795,0,1744289997,12705.832851940002,97.7241330600009,54328.10479752 2025-04-10,12:59:59.000,100,11133483,-795,0,1744289998,12705.765488839992,97.77347697000368,54328.083836159996 2025-04-10,13:00:00.000,100,11133570,-795,0,1744289999,12705.778961459997,97.79462436000176,54328.19563008 2025-04-10,13:00:01.000,100,11133559,-795,0,1744290000,12705.745279909992,97.8228208799992,54328.20960432001 2025-04-10,13:00:02.000,100,11133542,-795,0,1744290001,12705.704862049992,97.84396827000455,54327.958068 2025-04-10,13:00:03.000,100,11133544,-795,0,1744290002,12705.603817399991,97.85806653000327,54327.958068 2025-04-10,13:00:04.000,100,11133566,-795,0,1744290003,12705.617290019996,97.90036130999943,54328.020952080005 2025-04-10,13:00:05.000,100,11133562,-795,0,1744290004,12705.664444189992,97.90741043999878,54328.22357856 2025-04-10,13:00:06.000,100,11133557,-795,0,1744290005,12705.671180500001,97.89331218000007,54328.14672024 2025-04-10,13:00:07.000,100,11133569,-795,0,1744290006,12705.624026329991,97.97085261000029,54328.19563008 2025-04-10,13:00:08.000,100,11133555,-795,0,1744290007,12705.610553710001,97.97790173999965,54328.3423596 2025-04-10,13:00:09.000,100,11133571,-795,0,1744290008,12705.576872159996,97.99904912999773,54328.237552800005 2025-04-10,13:00:10.000,100,11133587,-795,0,1744290009,12705.650971570001,98.09068782000395,54328.46812776001 2025-04-10,13:00:11.000,100,11133553,-795,0,1744290010,12705.650971570001,98.11888434000139,54328.572934560005 2025-04-10,13:00:12.000,100,11133561,-795,0,1744290011,12705.698125739997,98.14003172999946,54328.26550128 2025-04-10,13:00:13.000,100,11133572,-795,0,1744290012,12705.664444189992,98.19642477000161,54328.251527039996 2025-04-10,13:00:14.000,100,11133437,-795,0,1744290013,12705.718334669997,98.21757215999969,54328.39126944 2025-04-10,13:00:15.000,100,11133518,-795,0,1744290014,12705.664444189992,98.19642477000161,54328.237552800005 2025-04-10,13:00:16.000,100,11133564,-795,0,1744290015,12705.725070979992,98.19642477000161,54328.38428232 2025-04-10,13:00:17.000,100,11133576,-795,0,1744290016,12705.752016220002,98.21757215999969,54328.23056568001 2025-04-10,13:00:18.000,100,11133556,-795,0,1744290017,12705.725070979992,98.21757215999969,54328.44716640001 2025-04-10,13:00:19.000,100,11133568,-795,0,1744290018,12705.778961459997,98.23167041999841,54328.69870272 2025-04-10,13:00:20.000,100,11133483,-795,0,1744290019,12705.812643010002,98.26691607000248,54328.65678 2025-04-10,13:00:21.000,100,11133534,-795,0,1744290020,12705.819379319997,98.26691607000248,54328.74761256 2025-04-10,13:00:22.000,100,11133502,-795,0,1744290021,12705.812643010002,98.33035824000399,54328.482102 2025-04-10,13:00:23.000,100,11133558,-795,0,1744290022,12705.805906699992,98.25281781000376,54328.3423596 2025-04-10,13:00:24.000,100,11133545,-795,0,1744290023,12705.846324559992,98.25986694000312,54328.39126944 2025-04-10,13:00:25.000,100,11133556,-795,0,1744290024,12705.913687660002,98.30921084999864,54328.53101184 2025-04-10,13:00:26.000,100,11133581,-795,0,1744290025,12705.880006109997,98.3444565000027,54328.482102 2025-04-10,13:00:27.000,100,11133575,-795,0,1744290026,12705.853060870002,98.32330911000463,54328.42620504001 2025-04-10,13:00:28.000,100,11133565,-795,0,1744290027,12705.846324559992,98.3444565000027,54328.44017928 2025-04-10,13:00:29.000,100,11133607,-795,0,1744290028,12705.913687660002,98.36560389000078,54328.90132920001 2025-04-10,13:00:30.000,100,11133540,-795,0,1744290029,12705.866533489992,98.3797021499995,54328.78254816001 2025-04-10,13:00:31.000,100,11133574,-795,0,1744290030,12705.886742419993,98.3797021499995,54328.85241936001 2025-04-10,13:00:32.000,100,11133542,-795,0,1744290031,12705.819379319997,98.45724257999973,54328.54498608001 2025-04-10,13:00:33.000,100,11133560,-795,0,1744290032,12705.846324559992,98.4783899699978,54328.53101184 2025-04-10,13:00:34.000,100,11133573,-795,0,1744290033,12705.765488839992,98.52068475000124,54328.62883152 2025-04-10,13:00:35.000,100,11133604,-795,0,1744290034,12705.778961459997,98.54888126999867,54328.66376712001 2025-04-10,13:00:36.000,100,11133525,-795,0,1744290035,12705.799170389997,98.60527431000082,54328.859406480005 2025-04-10,13:00:37.000,100,11133580,-795,0,1744290036,12705.758752529997,98.60527431000082,54328.84543224 2025-04-10,13:00:38.000,100,11133474,-795,0,1744290037,12705.624026329991,98.66166735000297,54328.57992168 2025-04-10,13:00:39.000,100,11133574,-795,0,1744290038,12705.644235259992,98.66871648000233,54328.957226160004 2025-04-10,13:00:40.000,100,11133531,-795,0,1744290039,12705.630762640001,98.78150255999935,54329.1109428 2025-04-10,13:00:41.000,100,11133533,-795,0,1744290040,12705.597081089996,98.76740430000063,54329.0410716 2025-04-10,13:00:42.000,100,11133543,-795,0,1744290041,12705.522981679991,98.83084647000214,54329.01312312 2025-04-10,13:00:43.000,100,11133568,-795,0,1744290042,12705.556663229996,98.86609211999894,54328.789535280004 2025-04-10,13:00:44.000,100,11133600,-795,0,1744290043,12705.52971799,98.90838690000237,54328.78254816001 2025-04-10,13:00:45.000,100,11133579,-795,0,1744290044,12705.563399539991,98.95773080999788,54328.89434208 2025-04-10,13:00:46.000,100,11133488,-795,0,1744290045,12705.4690912,98.95773080999788,54328.691715600005 2025-04-10,13:00:47.000,100,11133561,-795,0,1744290046,12705.563399539991,98.97182907000388,54328.92927768001 2025-04-10,13:00:48.000,100,11133554,-795,0,1744290047,12705.583608469991,99.03527123999811,54328.978187520006 2025-04-10,13:00:49.000,100,11133522,-795,0,1744290048,12705.52971799,99.0493695000041,54328.80350952001 2025-04-10,13:00:50.000,100,11133567,-795,0,1744290049,12705.4690912,99.01412385000003,54329.02011024001 2025-04-10,13:00:51.000,100,11133607,-795,0,1744290050,12705.617290019996,99.02822210999875,54329.243698080005 2025-04-10,13:00:52.000,100,11133593,-795,0,1744290051,12705.556663229996,99.07756602000154,54329.13190416 2025-04-10,13:00:53.000,100,11133486,-795,0,1744290052,12705.610553710001,99.05641863000346,54328.810496640006 2025-04-10,13:00:54.000,100,11133579,-795,0,1744290053,12705.684653119992,99.0846151500009,54329.06203296 2025-04-10,13:00:55.000,100,11133559,-795,0,1744290054,12705.725070979992,99.0846151500009,54329.006136 2025-04-10,13:00:56.000,100,11133571,-795,0,1744290055,12705.758752529997,99.15510645000177,54329.089981439996 2025-04-10,13:00:57.000,100,11133548,-795,0,1744290056,12705.725070979992,99.15510645000177,54328.94325192 2025-04-10,13:00:58.000,100,11133572,-795,0,1744290057,12705.738543599997,99.19740122999792,54328.88735496 2025-04-10,13:00:59.000,100,11133581,-795,0,1744290058,12705.832851940002,99.21149949000392,54329.13889128001 2025-04-10,13:01:00.000,100,11133553,-795,0,1744290059,12705.832851940002,99.21149949000392,54329.35549200001 2025-04-10,13:01:01.000,100,11133582,-795,0,1744290060,12705.812643010002,99.26084339999943,54329.32754352 2025-04-10,13:01:02.000,100,11133510,-795,0,1744290061,12705.752016220002,99.2960890500035,54329.1109428 2025-04-10,13:01:03.000,100,11133432,-795,0,1744290062,12705.778961459997,99.32428557000094,54328.83145800001 2025-04-10,13:01:04.000,100,11133546,-795,0,1744290063,12705.758752529997,99.33838382999966,54328.88735496 2025-04-10,13:01:05.000,100,11133547,-795,0,1744290064,12705.799170389997,99.38067861000309,54328.99914888001 2025-04-10,13:01:06.000,100,11133562,-795,0,1744290065,12705.799170389997,99.42297338999924,54329.03408448 2025-04-10,13:01:07.000,100,11133556,-795,0,1744290066,12705.738543599997,99.47231730000203,54328.957226160004 2025-04-10,13:01:08.000,100,11133579,-795,0,1744290067,12705.745279909992,99.47231730000203,54328.94325192 2025-04-10,13:01:09.000,100,11133564,-795,0,1744290068,12705.731807290002,99.52166121000482,54328.8663936 2025-04-10,13:01:10.000,100,11133473,-795,0,1744290069,12705.758752529997,99.54985773000226,54329.30658216001 2025-04-10,13:01:11.000,100,11133546,-795,0,1744290070,12705.738543599997,99.58510337999905,54329.292607920004 2025-04-10,13:01:12.000,100,11133572,-795,0,1744290071,12705.650971570001,99.64854555000056,54329.11792992001 2025-04-10,13:01:13.000,100,11133503,-795,0,1744290072,12705.698125739997,99.62034903000313,54329.1109428 2025-04-10,13:01:14.000,100,11133546,-795,0,1744290073,12705.704862049992,99.69788946000335,54328.908316320005 2025-04-10,13:01:15.000,100,11133586,-795,0,1744290074,12705.792434080002,99.72608598000079,54329.089981439996 2025-04-10,13:01:16.000,100,11133456,-795,0,1744290075,12705.752016220002,99.75428249999823,54328.82447088 2025-04-10,13:01:17.000,100,11133568,-795,0,1744290076,12705.880006109997,99.7895281500023,54329.124917040004 2025-04-10,13:01:18.000,100,11133508,-795,0,1744290077,12705.866533489992,99.78247902000294,54329.027097360005 2025-04-10,13:01:19.000,100,11133559,-795,0,1744290078,12705.927160279993,99.83887205999781,54329.05504584 2025-04-10,13:01:20.000,100,11133527,-795,0,1744290079,12705.846324559992,99.87411771000188,54328.98517464 2025-04-10,13:01:21.000,100,11133533,-795,0,1744290080,12705.933896590002,99.83887205999781,54329.0410716 2025-04-10,13:01:22.000,100,11133583,-795,0,1744290081,12706.014732309988,99.90936335999868,54329.145878400006 2025-04-10,13:01:23.000,100,11133545,-795,0,1744290082,12705.994523380003,99.96575640000083,54329.194788240005 2025-04-10,13:01:24.000,100,11133547,-795,0,1744290083,12706.115776959989,99.93051075000403,54328.859406480005 2025-04-10,13:01:25.000,100,11133583,-795,0,1744290084,12706.156194819989,99.96575640000083,54328.88036784001 2025-04-10,13:01:26.000,100,11133479,-795,0,1744290085,12706.169667439994,99.97280553000019,54328.94325192 2025-04-10,13:01:27.000,100,11133530,-795,0,1744290086,12706.25723946999,99.96575640000083,54328.908316320005 2025-04-10,13:01:28.000,100,11133565,-795,0,1744290087,12706.250503159994,100.0010020500049,54328.789535280004 2025-04-10,13:01:29.000,100,11133580,-795,0,1744290088,12706.210085299994,99.97280553000019,54328.77556104 2025-04-10,13:01:30.000,100,11133574,-795,0,1744290089,12706.223557919999,100.0362477000017,54328.691715600005 2025-04-10,13:01:31.000,100,11133548,-795,0,1744290090,12706.304393639999,100.05034596000041,54329.076007200005 2025-04-10,13:01:32.000,100,11133574,-795,0,1744290091,12706.304393639999,100.05739508999977,54329.10395568 2025-04-10,13:01:33.000,100,11133589,-795,0,1744290092,12706.290921019994,100.11378813000192,54329.006136 2025-04-10,13:01:34.000,100,11133486,-795,0,1744290093,12706.331338879994,100.09264074000384,54329.05504584 2025-04-10,13:01:35.000,100,11133569,-795,0,1744290094,12706.304393639999,100.14903377999872,54328.754599679996 2025-04-10,13:01:36.000,100,11133548,-795,0,1744290095,12706.351547809994,100.17723030000343,54328.87338072 2025-04-10,13:01:37.000,100,11133522,-795,0,1744290096,12706.27744839999,100.19837769000151,54328.80350952001 2025-04-10,13:01:38.000,100,11133570,-795,0,1744290097,12706.29765732999,100.21952507999958,54328.754599679996 2025-04-10,13:01:39.000,100,11133592,-795,0,1744290098,12706.39870197999,100.27591812000173,54328.87338072 2025-04-10,13:01:40.000,100,11133529,-795,0,1744290099,12706.46606508,100.2477216000043,54328.92927768001 2025-04-10,13:01:41.000,100,11133551,-795,0,1744290100,12706.42564722,100.30411463999917,54329.027097360005 2025-04-10,13:01:42.000,100,11133475,-795,0,1744290101,12706.351547809994,100.31821289999789,54328.84543224 2025-04-10,13:01:43.000,100,11133581,-795,0,1744290102,12706.31786625999,100.31821289999789,54328.88735496 2025-04-10,13:01:44.000,100,11133521,-795,0,1744290103,12706.351547809994,100.3464094200026,54328.922290559996 2025-04-10,13:01:45.000,100,11133547,-795,0,1744290104,12706.41891090999,100.3816550699994,54328.789535280004 2025-04-10,13:01:46.000,100,11133543,-795,0,1744290105,12706.472801389995,100.43804811000155,54328.754599679996 2025-04-10,13:01:47.000,100,11133533,-795,0,1744290106,12706.452592459995,100.40280246000475,54328.524024720005 2025-04-10,13:01:48.000,100,11133567,-795,0,1744290107,12706.36502043,100.40280246000475,54328.454153520004 2025-04-10,13:01:49.000,100,11133561,-795,0,1744290108,12706.58058234999,100.4450972400009,54328.7965224 2025-04-10,13:01:50.000,100,11133579,-795,0,1744290109,12706.60752759,100.40985159000411,54328.69870272 2025-04-10,13:01:51.000,100,11133559,-795,0,1744290110,12706.58731866,100.43804811000155,54328.76158680001 2025-04-10,13:01:52.000,100,11133592,-795,0,1744290111,12706.56710973,100.40985159000411,54328.88036784001 2025-04-10,13:01:53.000,100,11133531,-795,0,1744290112,12706.614263899995,100.42394985000283,54328.76158680001 2025-04-10,13:01:54.000,100,11133576,-795,0,1744290113,12706.54016448999,100.41690072000347,54328.691715600005 2025-04-10,13:01:55.000,100,11133562,-795,0,1744290114,12706.72878117,100.4450972400009,54328.7266512 2025-04-10,13:01:56.000,100,11133578,-795,0,1744290115,12706.782671649991,100.39575332999812,54328.64979288 2025-04-10,13:01:57.000,100,11133527,-795,0,1744290116,12706.76919903,100.40985159000411,54328.60088304 2025-04-10,13:01:58.000,100,11133542,-795,0,1744290117,12706.755726409996,100.43099898000219,54328.405243680005 2025-04-10,13:01:59.000,100,11133476,-795,0,1744290118,12706.789407960001,100.40280246000475,54328.53101184 2025-04-10,13:02:00.000,100,11133552,-755,0,1744290119,12706.883716299992,100.43099898000219,54328.642805760006 2025-04-10,13:02:01.000,100,11133551,-795,0,1744290120,12706.870243680001,100.45214637000026,54328.53101184 2025-04-10,13:02:02.000,100,11133551,-795,0,1744290121,12706.890452610001,100.4450972400009,54328.68472848001 2025-04-10,13:02:03.000,100,11133543,-795,0,1744290122,12706.863507369992,100.47329375999834,54328.69870272 2025-04-10,13:02:04.000,100,11133560,-795,0,1744290123,12706.863507369992,100.45919549999962,54328.691715600005 2025-04-10,13:02:05.000,100,11133520,-795,0,1744290124,12706.998233569997,100.52263767000113,54328.69870272 2025-04-10,13:02:06.000,100,11133541,-795,0,1744290125,12707.031915120002,100.53673592999985,54328.56594744001 2025-04-10,13:02:07.000,100,11133557,-795,0,1744290126,12707.025178809992,100.593128970002,54328.60787016 2025-04-10,13:02:08.000,100,11133563,-795,0,1744290127,12706.964552019992,100.54378505999921,54328.405243680005 2025-04-10,13:02:09.000,100,11133559,-795,0,1744290128,12706.930870470002,100.61427636000008,54328.37030808 2025-04-10,13:02:10.000,100,11133542,-795,0,1744290129,12706.951079400002,100.64247288000479,54328.475114880006 2025-04-10,13:02:11.000,100,11133569,-795,0,1744290130,12707.004969879992,100.6565711400035,54328.524024720005 2025-04-10,13:02:12.000,100,11133546,-795,0,1744290131,12706.971288330002,100.6565711400035,54328.59389592001 2025-04-10,13:02:13.000,100,11133554,-795,0,1744290132,12706.978024639997,100.68476766000094,54328.63581864001 2025-04-10,13:02:14.000,100,11133556,-795,0,1744290133,12706.937606779997,100.66362027000287,54328.572934560005 2025-04-10,13:02:15.000,100,11133538,-795,0,1744290134,12706.998233569997,100.70591504999902,54328.64979288 2025-04-10,13:02:16.000,100,11133533,-795,0,1744290135,12706.991497260002,100.73411157000373,54328.419217919996 2025-04-10,13:02:17.000,100,11133582,-795,0,1744290136,12706.951079400002,100.69886591999966,54328.37030808 2025-04-10,13:02:18.000,100,11133554,-795,0,1744290137,12706.944343089992,100.76230809000117,54328.30043688001 2025-04-10,13:02:19.000,100,11133510,-795,0,1744290138,12707.058860359997,100.72706244000437,54328.51703760001 2025-04-10,13:02:20.000,100,11133553,-795,0,1744290139,12707.085805599992,100.74820983000245,54328.482102 2025-04-10,13:02:21.000,100,11133549,-795,0,1744290140,12707.099278219997,100.73411157000373,54328.48908912 2025-04-10,13:02:22.000,100,11133491,-795,0,1744290141,12707.079069289997,100.77640634999989,54328.20960432001 2025-04-10,13:02:23.000,100,11133538,-795,0,1744290142,12707.092541910002,100.68476766000094,54328.50306336 2025-04-10,13:02:24.000,100,11133554,-795,0,1744290143,12707.139696079998,100.68476766000094,54328.524024720005 2025-04-10,13:02:25.000,100,11133597,-795,0,1744290144,12707.267685969993,100.6565711400035,54328.59389592001 2025-04-10,13:02:26.000,100,11133589,-795,0,1744290145,12707.287894899993,100.74116070000309,54328.419217919996 2025-04-10,13:02:27.000,100,11133546,-795,0,1744290146,12707.368730619994,100.70591504999902,54328.4122308 2025-04-10,13:02:28.000,100,11133573,-795,0,1744290147,12707.395675859989,100.71296417999838,54328.43319216 2025-04-10,13:02:29.000,100,11133544,-795,0,1744290148,12707.449566339994,100.71296417999838,54328.454153520004 2025-04-10,13:02:30.000,100,11133531,-795,0,1744290149,12707.449566339994,100.76230809000117,54328.36332096 2025-04-10,13:02:31.000,100,11133600,-795,0,1744290150,12707.483247889999,100.73411157000373,54328.34934672001 2025-04-10,13:02:32.000,100,11133536,-795,0,1744290151,12707.442830029999,100.74820983000245,54328.30043688001 2025-04-10,13:02:33.000,100,11133551,-795,0,1744290152,12707.409148479994,100.74820983000245,54328.419217919996 2025-04-10,13:02:34.000,100,11133534,-795,0,1744290153,12707.348521689994,100.77640634999989,54328.286462640004 2025-04-10,13:02:35.000,100,11133569,-795,0,1744290154,12707.368730619994,100.8046028700046,54328.482102 2025-04-10,13:02:36.000,100,11133576,-795,0,1744290155,12707.375466929989,100.86099590999947,54328.55896032 2025-04-10,13:02:37.000,100,11133572,-795,0,1744290156,12707.375466929989,100.86804503999883,54328.30043688001 2025-04-10,13:02:38.000,100,11133509,-795,0,1744290157,12707.341785379998,100.91033982000226,54328.32139824 2025-04-10,13:02:39.000,100,11133546,-795,0,1744290158,12707.240740729998,100.88214330000483,54328.07684904 2025-04-10,13:02:40.000,100,11133544,-795,0,1744290159,12707.220531799998,100.91738895000162,54328.15370736 2025-04-10,13:02:41.000,100,11133527,-795,0,1744290160,12707.247477039993,100.95263459999842,54328.251527039996 2025-04-10,13:02:42.000,100,11133578,-795,0,1744290161,12707.207059179993,100.95968372999778,54328.251527039996 2025-04-10,13:02:43.000,100,11133569,-795,0,1744290162,12707.234004419988,100.91033982000226,54328.20960432001 2025-04-10,13:02:44.000,100,11133580,-795,0,1744290163,12707.139696079998,100.9385363399997,54328.16069448001 2025-04-10,13:02:45.000,100,11133567,-795,0,1744290164,12707.328312759993,100.92443808000098,54328.482102 2025-04-10,13:02:46.000,100,11133551,-795,0,1744290165,12707.308103829993,100.92443808000098,54328.356333840005 2025-04-10,13:02:47.000,100,11133567,-795,0,1744290166,12707.388939549994,100.88214330000483,54328.2026172 2025-04-10,13:02:48.000,100,11133601,-795,0,1744290167,12707.361994309998,100.89624156000355,54328.11178464001 2025-04-10,13:02:49.000,100,11133514,-795,0,1744290168,12707.429357409994,100.83279939000204,54328.07684904 2025-04-10,13:02:50.000,100,11133558,-795,0,1744290169,12707.51692943999,100.86099590999947,54328.17466872 2025-04-10,13:02:51.000,100,11133558,-795,0,1744290170,12707.6247104,100.8046028700046,54328.18165584001 2025-04-10,13:02:52.000,100,11133570,-795,0,1744290171,12707.63818301999,100.78345547999925,54328.1676816 2025-04-10,13:02:53.000,100,11133583,-795,0,1744290172,12707.71901873999,100.72001330999774,54327.99999072 2025-04-10,13:02:54.000,100,11133556,-795,0,1744290173,12707.752700289995,100.70591504999902,54328.32838536001 2025-04-10,13:02:55.000,100,11133543,-795,0,1744290174,12707.75943659999,100.64247288000479,54328.0978104 2025-04-10,13:02:56.000,100,11133581,-795,0,1744290175,12707.793118149995,100.64952201000415,54328.286462640004 2025-04-10,13:02:57.000,100,11133595,-795,0,1744290176,12707.86721756,100.61427636000008,54328.251527039996 2025-04-10,13:02:58.000,100,11133599,-795,0,1744290177,12707.76617291,100.593128970002,54327.86723544 2025-04-10,13:02:59.000,100,11133563,-795,0,1744290178,12707.793118149995,100.61427636000008,54327.93011952 2025-04-10,13:03:00.000,100,11133563,-795,0,1744290179,12707.80659077,100.593128970002,54328.118771760004 2025-04-10,13:03:01.000,100,11133567,-795,0,1744290180,12707.8267997,100.57903071000328,54328.020952080005 2025-04-10,13:03:02.000,100,11133554,-795,0,1744290181,12707.712282429995,100.60722723000072,54327.902171040005 2025-04-10,13:03:03.000,100,11133596,-795,0,1744290182,12707.69880980999,100.55083418999857,54327.8881968 2025-04-10,13:03:04.000,100,11133514,-795,0,1744290183,12707.56408361,100.60722723000072,54327.84627408001 2025-04-10,13:03:05.000,100,11133567,-795,0,1744290184,12707.530402059994,100.54378505999921,54327.96505512001 2025-04-10,13:03:06.000,100,11133575,-795,0,1744290185,12707.483247889999,100.55788331999793,54328.16069448001 2025-04-10,13:03:07.000,100,11133564,-795,0,1744290186,12707.436093719989,100.57198158000392,54328.04191344001 2025-04-10,13:03:08.000,100,11133594,-795,0,1744290187,12707.382203239998,100.55788331999793,54327.916145279996 2025-04-10,13:03:09.000,100,11133612,-795,0,1744290188,12707.355257999989,100.57903071000328,54327.902171040005 2025-04-10,13:03:10.000,100,11133557,-795,0,1744290189,12707.247477039993,100.60722723000072,54327.79736424001 2025-04-10,13:03:11.000,100,11133558,-795,0,1744290190,12707.213795490003,100.62132548999944,54327.62967336001 2025-04-10,13:03:12.000,100,11133571,-795,0,1744290191,12707.126223459993,100.6283746199988,54327.566789280005 2025-04-10,13:03:13.000,100,11133562,-795,0,1744290192,12707.159905009998,100.62132548999944,54327.47595672 2025-04-10,13:03:14.000,100,11133542,-795,0,1744290193,12707.126223459993,100.62132548999944,54327.52486656 2025-04-10,13:03:15.000,100,11133544,-795,0,1744290194,12707.186850249993,100.60017810000136,54327.65063472 2025-04-10,13:03:16.000,100,11133574,-795,0,1744290195,12707.193586560003,100.57198158000392,54327.79736424001 2025-04-10,13:03:17.000,100,11133605,-795,0,1744290196,12707.173377630003,100.55788331999793,54327.84627408001 2025-04-10,13:03:18.000,100,11133545,-795,0,1744290197,12707.126223459993,100.56493245000456,54327.77640288001 2025-04-10,13:03:19.000,100,11133575,-795,0,1744290198,12707.146432389993,100.4803428899977,54327.27333024001 2025-04-10,13:03:20.000,100,11133513,-795,0,1744290199,12707.166641319993,100.48739202000434,54327.29429160001 2025-04-10,13:03:21.000,100,11133531,-795,0,1744290200,12707.254213349988,100.42394985000283,54327.39211128001 2025-04-10,13:03:22.000,100,11133552,-795,0,1744290201,12707.234004419988,100.37460594000004,54327.37114992001 2025-04-10,13:03:23.000,100,11133616,-795,0,1744290202,12707.240740729998,100.35345855000196,54327.3292272 2025-04-10,13:03:24.000,100,11133607,-795,0,1744290203,12707.254213349988,100.29706550999981,54327.22442040001 2025-04-10,13:03:25.000,100,11133527,-795,0,1744290204,12707.267685969993,100.2336233399983,54327.53884080001 2025-04-10,13:03:26.000,100,11133557,-795,0,1744290205,12707.260949659998,100.21247595000023,54327.55281504 2025-04-10,13:03:27.000,100,11133583,-795,0,1744290206,12707.281158589998,100.15608290999808,54327.46198248001 2025-04-10,13:03:28.000,100,11133525,-795,0,1744290207,12707.180113939998,100.13493552,54327.27333024001 2025-04-10,13:03:29.000,100,11133553,-795,0,1744290208,12707.274422279988,100.0996898700032,54327.280317360004 2025-04-10,13:03:30.000,100,11133595,-795,0,1744290209,12707.314840139989,100.0996898700032,54327.350188560005 2025-04-10,13:03:31.000,100,11133570,-795,0,1744290210,12707.348521689994,100.08559161000449,54327.31525296 2025-04-10,13:03:32.000,100,11133528,-795,0,1744290211,12707.260949659998,100.05034596000041,54327.21743328 2025-04-10,13:03:33.000,100,11133559,-795,0,1744290212,12707.254213349988,100.0362477000017,54327.27333024001 2025-04-10,13:03:34.000,100,11133539,-795,0,1744290213,12707.146432389993,100.01510031000362,54327.14057496 2025-04-10,13:03:35.000,100,11133563,-795,0,1744290214,12707.153168700002,100.00805118000426,54327.15454920001 2025-04-10,13:03:36.000,100,11133546,-795,0,1744290215,12707.106014529993,99.97985465999955,54327.40608552 2025-04-10,13:03:37.000,100,11133586,-795,0,1744290216,12707.079069289997,99.99395291999826,54327.48294384 2025-04-10,13:03:38.000,100,11133554,-795,0,1744290217,12706.897188919997,99.93051075000403,54327.38512416 2025-04-10,13:03:39.000,100,11133592,-795,0,1744290218,12706.870243680001,99.95165814000211,54327.17551056001 2025-04-10,13:03:40.000,100,11133546,-795,0,1744290219,12706.984760949992,99.94460901000275,54327.182497680005 2025-04-10,13:03:41.000,100,11133566,-795,0,1744290220,12706.937606779997,99.94460901000275,54327.09865224 2025-04-10,13:03:42.000,100,11133628,-795,0,1744290221,12706.809616890001,99.93051075000403,54327.20345904001 2025-04-10,13:03:43.000,100,11133562,-795,0,1744290222,12706.796144269996,99.95165814000211,54327.0497424 2025-04-10,13:03:44.000,100,11133536,-795,0,1744290223,12706.674890689996,99.93051075000403,54326.9798712 2025-04-10,13:03:45.000,100,11133573,-795,0,1744290224,12706.775935339996,99.92346162000467,54327.0497424 2025-04-10,13:03:46.000,100,11133537,-795,0,1744290225,12706.695099619996,99.8882159700006,54327.301278720006 2025-04-10,13:03:47.000,100,11133586,-795,0,1744290226,12706.68162699999,99.89526509999996,54327.19647192 2025-04-10,13:03:48.000,100,11133527,-795,0,1744290227,12706.66141806999,99.88116684000124,54327.14057496 2025-04-10,13:03:49.000,100,11133565,-795,0,1744290228,12706.68162699999,99.88116684000124,54327.259356 2025-04-10,13:03:50.000,100,11133584,-795,0,1744290229,12706.64120913999,99.88116684000124,54326.93096136 2025-04-10,13:03:51.000,100,11133568,-795,0,1744290230,12706.573846039995,99.90231422999932,54326.86807728001 2025-04-10,13:03:52.000,100,11133583,-795,0,1744290231,12706.5469008,99.8882159700006,54326.847115920005 2025-04-10,13:03:53.000,100,11133578,-795,0,1744290232,12706.51995555999,99.88116684000124,54326.74929624001 2025-04-10,13:03:54.000,100,11133543,-795,0,1744290233,12706.47953769999,99.84592119000445,54326.78423184 2025-04-10,13:03:55.000,100,11133581,-795,0,1744290234,12706.594054969995,99.8529703200038,54326.95890984001 2025-04-10,13:03:56.000,100,11133519,-795,0,1744290235,12706.46606508,99.81067554000037,54326.83314168 2025-04-10,13:03:57.000,100,11133555,-795,0,1744290236,12706.5469008,99.78247902000294,54327.112626480004 2025-04-10,13:03:58.000,100,11133580,-795,0,1744290237,12706.47953769999,99.74018423999951,54326.86109016 2025-04-10,13:03:59.000,100,11133537,-795,0,1744290238,12706.472801389995,99.75428249999823,54327.03576816001 2025-04-10,13:04:00.000,100,11133563,-795,0,1744290239,12706.47953769999,99.690840330004,54326.72134776001 2025-04-10,13:04:01.000,100,11133584,-795,0,1744290240,12706.45932876999,99.690840330004,54326.79121896001 2025-04-10,13:04:02.000,100,11133582,-795,0,1744290241,12706.41891090999,99.676742069998,54326.72134776001 2025-04-10,13:04:03.000,100,11133564,-795,0,1744290242,12706.331338879994,99.65559467999992,54326.5955796 2025-04-10,13:04:04.000,100,11133543,-795,0,1744290243,12706.371756739994,99.62739816000249,54326.70038640001 2025-04-10,13:04:05.000,100,11133541,-795,0,1744290244,12706.36502043,99.5780542499997,54326.79121896001 2025-04-10,13:04:06.000,100,11133575,-795,0,1744290245,12706.3448115,99.53575947000354,54326.83314168 2025-04-10,13:04:07.000,100,11133539,-795,0,1744290246,12706.29765732999,99.5780542499997,54327.07070376 2025-04-10,13:04:08.000,100,11133556,-795,0,1744290247,12706.230294229994,99.48641556000075,54326.88205152 2025-04-10,13:04:09.000,100,11133592,-795,0,1744290248,12706.142722199998,99.47936643000139,54326.85410304 2025-04-10,13:04:10.000,100,11133556,-795,0,1744290249,12706.169667439994,99.50051381999947,54326.71436064 2025-04-10,13:04:11.000,100,11133543,-795,0,1744290250,12706.223557919999,99.54985773000226,54326.88903864001 2025-04-10,13:04:12.000,100,11133549,-795,0,1744290251,12706.183140059999,99.50051381999947,54326.67243792001 2025-04-10,13:04:13.000,100,11133573,-795,0,1744290252,12706.142722199998,99.51461207999819,54326.609553840004 2025-04-10,13:04:14.000,100,11133526,-795,0,1744290253,12706.122513269998,99.50756294999883,54326.76327048 2025-04-10,13:04:15.000,100,11133542,-795,0,1744290254,12706.061886479998,99.49346469000011,54326.735322 2025-04-10,13:04:16.000,100,11133556,-795,0,1744290255,12706.149458509994,99.47936643000139,54326.81218032 2025-04-10,13:04:17.000,100,11133550,-795,0,1744290256,12706.034941239988,99.50756294999883,54326.896025760005 2025-04-10,13:04:18.000,100,11133590,-795,0,1744290257,12706.021468619998,99.49346469000011,54326.97288408 2025-04-10,13:04:19.000,100,11133593,-795,0,1744290258,12706.061886479998,99.48641556000075,54327.063716640005 2025-04-10,13:04:20.000,100,11133583,-795,0,1744290259,12706.082095409998,99.43707164999796,54327.03576816001 2025-04-10,13:04:21.000,100,11133596,-795,0,1744290260,12706.041677549998,99.50756294999883,54326.8750644 2025-04-10,13:04:22.000,100,11133520,-795,0,1744290261,12705.994523380003,99.47936643000139,54326.71436064 2025-04-10,13:04:23.000,100,11133566,-795,0,1744290262,12705.933896590002,99.45821904000331,54326.53968264 2025-04-10,13:04:24.000,100,11133561,-795,0,1744290263,12705.927160279993,99.45116991000396,54326.679425040005 2025-04-10,13:04:25.000,100,11133594,-795,0,1744290264,12705.960841829998,99.47936643000139,54326.77025760001 2025-04-10,13:04:26.000,100,11133573,-795,0,1744290265,12705.960841829998,99.47231730000203,54326.75628336 2025-04-10,13:04:27.000,100,11133578,-795,0,1744290266,12705.933896590002,99.46526817000267,54326.76327048 2025-04-10,13:04:28.000,100,11133587,-795,0,1744290267,12705.886742419993,99.45821904000331,54326.86109016 2025-04-10,13:04:29.000,100,11133570,-795,0,1744290268,12705.940632899998,99.47231730000203,54327.02878104 2025-04-10,13:04:30.000,100,11133544,-795,0,1744290269,12705.913687660002,99.4441207800046,54326.91698712001 2025-04-10,13:04:31.000,100,11133572,-795,0,1744290270,12705.866533489992,99.45821904000331,54326.65846368 2025-04-10,13:04:33.000,100,11133480,-795,0,1744290272,12705.691389430001,99.47231730000203,54326.274172080004 2025-04-10,13:04:34.000,100,11133583,-795,0,1744290273,12705.765488839992,99.47936643000139,54326.53968264 2025-04-10,13:04:35.000,100,11133537,-795,0,1744290274,12705.792434080002,99.50051381999947,54326.51872128 2025-04-10,13:04:36.000,100,11133532,-795,0,1744290275,12705.644235259992,99.52871034000418,54326.57461824001 2025-04-10,13:04:37.000,100,11133606,-795,0,1744290276,12705.684653119992,99.50756294999883,54326.5955796 2025-04-10,13:04:38.000,100,11133549,-795,0,1744290277,12705.704862049992,99.49346469000011,54326.8051932 2025-04-10,13:04:39.000,100,11133615,-795,0,1744290278,12705.684653119992,99.47231730000203,54326.777244720004 2025-04-10,13:04:40.000,100,11133561,-795,0,1744290279,12705.624026329991,99.50051381999947,54326.84012880001 2025-04-10,13:04:41.000,100,11133563,-795,0,1744290280,12705.583608469991,99.52166121000482,54326.4209016 2025-04-10,13:04:42.000,100,11133557,-795,0,1744290281,12705.516245369996,99.51461207999819,54326.41391448001 2025-04-10,13:04:43.000,100,11133580,-795,0,1744290282,12705.563399539991,99.52871034000418,54326.37897888 2025-04-10,13:04:44.000,100,11133526,-795,0,1744290283,12705.536454299996,99.52166121000482,54326.45583720001 2025-04-10,13:04:45.000,100,11133544,-795,0,1744290284,12705.597081089996,99.54985773000226,54326.54666976 2025-04-10,13:04:46.000,100,11133564,-795,0,1744290285,12705.556663229996,99.47231730000203,54326.225262240005 2025-04-10,13:04:47.000,100,11133553,-795,0,1744290286,12705.570135850001,99.53575947000354,54326.462824320006 2025-04-10,13:04:48.000,100,11133571,-795,0,1744290287,12705.583608469991,99.53575947000354,54326.68641216 2025-04-10,13:04:49.000,100,11133551,-795,0,1744290288,12705.543190609991,99.53575947000354,54326.56763112 2025-04-10,13:04:50.000,100,11133566,-795,0,1744290289,12705.54992692,99.52166121000482,54326.55365688001 2025-04-10,13:04:51.000,100,11133573,-795,0,1744290290,12705.664444189992,99.52166121000482,54326.60256672001 2025-04-10,13:04:52.000,100,11133529,-795,0,1744290291,12705.657707879996,99.51461207999819,54326.4907728 2025-04-10,13:04:53.000,100,11133557,-795,0,1744290292,12705.603817399991,99.49346469000011,54326.30212056 2025-04-10,13:04:54.000,100,11133471,-795,0,1744290293,12705.650971570001,99.47231730000203,54326.3510304 2025-04-10,13:04:55.000,100,11133564,-795,0,1744290294,12705.698125739997,99.42297338999924,54326.3510304 2025-04-10,13:04:56.000,100,11133571,-795,0,1744290295,12705.731807290002,99.45116991000396,54326.4209016 2025-04-10,13:04:57.000,100,11133547,-795,0,1744290296,12705.677916809997,99.41592425999988,54326.18333952 2025-04-10,13:04:58.000,100,11133601,-795,0,1744290297,12705.731807290002,99.36658035000437,54326.51872128 2025-04-10,13:04:59.000,100,11133582,-795,0,1744290298,12705.805906699992,99.34543295999902,54326.47679856 2025-04-10,13:05:00.000,100,11133569,-795,0,1744290299,12705.893478730002,99.35248208999838,54326.560644000005 2025-04-10,13:05:01.000,100,11133581,-795,0,1744290300,12705.954105520002,99.30313818000286,54326.67243792001 2025-04-10,13:05:02.000,100,11133564,-795,0,1744290301,12705.947369209993,99.31018731000222,54326.3510304 2025-04-10,13:05:03.000,100,11133582,-795,0,1744290302,12705.893478730002,99.34543295999902,54326.09949408001 2025-04-10,13:05:04.000,100,11133576,-795,0,1744290303,12705.893478730002,99.32428557000094,54326.211288 2025-04-10,13:05:05.000,100,11133536,-795,0,1744290304,12705.954105520002,99.35248208999838,54326.13442968 2025-04-10,13:05:06.000,100,11133559,-795,0,1744290305,12706.007995999993,99.32428557000094,54326.26718496001 2025-04-10,13:05:07.000,100,11133554,-795,0,1744290306,12706.055150169988,99.27494165999815,54326.33705616001 2025-04-10,13:05:08.000,100,11133590,-795,0,1744290307,12706.001259689998,99.26789252999879,54326.28814632001 2025-04-10,13:05:09.000,100,11133542,-795,0,1744290308,12705.913687660002,99.21149949000392,54326.41391448001 2025-04-10,13:05:10.000,100,11133548,-795,0,1744290309,12705.960841829998,99.232646880002,54326.44885008 2025-04-10,13:05:11.000,100,11133580,-795,0,1744290310,12705.933896590002,99.23969601000135,54326.43487584001 2025-04-10,13:05:12.000,100,11133538,-795,0,1744290311,12705.940632899998,99.26084339999943,54326.3510304 2025-04-10,13:05:13.000,100,11133541,-795,0,1744290312,12705.866533489992,99.28903992000414,54326.15539104 2025-04-10,13:05:14.000,100,11133556,-795,0,1744290313,12705.792434080002,99.30313818000286,54326.06455848 2025-04-10,13:05:15.000,100,11133557,-795,0,1744290314,12705.826115629992,99.26084339999943,54326.127442560006 2025-04-10,13:05:16.000,100,11133570,-795,0,1744290315,12705.906951349993,99.24674514000071,54326.24622360001 2025-04-10,13:05:17.000,100,11133535,-795,0,1744290316,12705.906951349993,99.23969601000135,54326.23224936 2025-04-10,13:05:18.000,100,11133519,-795,0,1744290317,12705.839588249997,99.20445036000456,54325.80603504 2025-04-10,13:05:19.000,100,11133574,-795,0,1744290318,12705.839588249997,99.21854862000328,54326.07853272001 2025-04-10,13:05:20.000,100,11133546,-795,0,1744290319,12705.785697769992,99.20445036000456,54326.26019784 2025-04-10,13:05:21.000,100,11133568,-795,0,1744290320,12705.880006109997,99.17625383999984,54326.33006904 2025-04-10,13:05:22.000,100,11133553,-795,0,1744290321,12705.873269800002,99.17625383999984,54326.30910768 2025-04-10,13:05:23.000,100,11133581,-795,0,1744290322,12705.913687660002,99.13395906000369,54325.93180320001 2025-04-10,13:05:24.000,100,11133549,-795,0,1744290323,12705.960841829998,99.09871340999962,54325.938790320004 2025-04-10,13:05:25.000,100,11133527,-795,0,1744290324,12706.095568029988,99.10576253999898,54326.13442968 2025-04-10,13:05:26.000,100,11133511,-795,0,1744290325,12706.115776959989,99.0846151500009,54326.14840392001 2025-04-10,13:05:27.000,100,11133510,-795,0,1744290326,12706.142722199998,99.03527123999811,54326.05058424001 2025-04-10,13:05:28.000,100,11133543,-795,0,1744290327,12706.068622789993,98.9859273300026,54325.98770016 2025-04-10,13:05:29.000,100,11133581,-795,0,1744290328,12706.088831719993,98.95068167999852,54326.07154560001 2025-04-10,13:05:30.000,100,11133517,-795,0,1744290329,12706.210085299994,98.95068167999852,54326.35801752 2025-04-10,13:05:31.000,100,11133561,-795,0,1744290330,12706.27744839999,98.92248516000109,54326.392953120005 2025-04-10,13:05:32.000,100,11133622,-795,0,1744290331,12706.230294229994,98.90133777000301,54326.28814632001 2025-04-10,13:05:33.000,100,11133537,-795,0,1744290332,12706.196612679989,98.95068167999852,54325.98770016 2025-04-10,13:05:34.000,100,11133577,-795,0,1744290333,12706.223557919999,98.88723951000429,54325.98770016 2025-04-10,13:05:35.000,100,11133610,-795,0,1744290334,12706.250503159994,98.83084647000214,54326.04359712 2025-04-10,13:05:36.000,100,11133586,-795,0,1744290335,12706.216821609989,98.82379734000278,54326.02962288001 2025-04-10,13:05:37.000,100,11133596,-795,0,1744290336,12706.216821609989,98.8378956000015,54326.02962288001 2025-04-10,13:05:38.000,100,11133558,-795,0,1744290337,12706.109040649993,98.79560081999807,54325.959751680006 2025-04-10,13:05:39.000,100,11133584,-795,0,1744290338,12706.135985889989,98.78855168999871,54325.938790320004 2025-04-10,13:05:40.000,100,11133614,-795,0,1744290339,12706.196612679989,98.74625691000256,54326.28814632001 2025-04-10,13:05:41.000,100,11133617,-795,0,1744290340,12706.183140059999,98.71101125999849,54326.31609480001 2025-04-10,13:05:42.000,100,11133525,-795,0,1744290341,12706.115776959989,98.66166735000297,54326.02263576 2025-04-10,13:05:43.000,100,11133558,-795,0,1744290342,12706.068622789993,98.7392077800032,54325.75013808 2025-04-10,13:05:44.000,100,11133543,-795,0,1744290343,12706.075359099988,98.68986387000041,54325.840970640005 2025-04-10,13:05:45.000,100,11133581,-795,0,1744290344,12706.115776959989,98.72510952000448,54325.79904792 2025-04-10,13:05:46.000,100,11133581,-795,0,1744290345,12706.169667439994,98.69691299999977,54325.98071304001 2025-04-10,13:05:47.000,100,11133544,-795,0,1744290346,12706.115776959989,98.75330604000192,54325.85494488 2025-04-10,13:05:48.000,100,11133599,-795,0,1744290347,12706.230294229994,98.71806038999785,54325.98770016 2025-04-10,13:05:49.000,100,11133582,-795,0,1744290348,12706.216821609989,98.68986387000041,54325.88289336001 2025-04-10,13:05:50.000,100,11133530,-795,0,1744290349,12706.250503159994,98.65461822000361,54326.07154560001 2025-04-10,13:05:51.000,100,11133620,-795,0,1744290350,12706.237030539989,98.70396212999913,54326.1414168 2025-04-10,13:05:52.000,100,11133608,-795,0,1744290351,12706.270712089994,98.68986387000041,54326.225262240005 2025-04-10,13:05:53.000,100,11133573,-795,0,1744290352,12706.210085299994,98.68986387000041,54325.99468728 2025-04-10,13:05:54.000,100,11133549,-795,0,1744290353,12706.156194819989,98.71101125999849,54325.69424112001 2025-04-10,13:05:55.000,100,11133562,-795,0,1744290354,12706.196612679989,98.68281474000105,54325.74315096001 2025-04-10,13:05:56.000,100,11133584,-795,0,1744290355,12706.290921019994,98.70396212999913,54325.91782896 2025-04-10,13:05:57.000,100,11133527,-795,0,1744290356,12706.270712089994,98.70396212999913,54325.91782896 2025-04-10,13:05:58.000,100,11133522,-795,0,1744290357,12706.102304339998,98.73215865000384,54325.73616384001 2025-04-10,13:05:59.000,100,11133517,-795,0,1744290358,12706.156194819989,98.70396212999913,54325.72917672 2025-04-10,13:06:00.000,100,11133534,-795,0,1744290359,12706.115776959989,98.67576561000169,54325.68026688 2025-04-10,13:06:01.000,100,11133584,-795,0,1744290360,12706.102304339998,98.72510952000448,54325.938790320004 2025-04-10,13:06:02.000,100,11133567,-795,0,1744290361,12706.034941239988,98.64756909000425,54325.95276456001 2025-04-10,13:06:03.000,100,11133601,-795,0,1744290362,12706.095568029988,98.63347082999826,54325.86891912 2025-04-10,13:06:04.000,100,11133572,-795,0,1744290363,12706.115776959989,98.61232344000018,54325.71520248001 2025-04-10,13:06:05.000,100,11133623,-795,0,1744290364,12706.169667439994,98.64756909000425,54325.80603504 2025-04-10,13:06:06.000,100,11133540,-795,0,1744290365,12706.196612679989,98.57707779000339,54325.78507368001 2025-04-10,13:06:07.000,100,11133560,-795,0,1744290366,12706.142722199998,98.5911760500021,54325.722189600005 2025-04-10,13:06:08.000,100,11133559,-755,0,1744290367,12706.149458509994,98.54183213999931,54325.49161464 2025-04-10,13:06:09.000,100,11133555,-795,0,1744290368,12706.169667439994,98.54183213999931,54325.53353736 2025-04-10,13:06:10.000,100,11133532,-795,0,1744290369,12706.290921019994,98.57002866000403,54325.79904792 2025-04-10,13:06:11.000,100,11133541,-795,0,1744290370,12706.41891090999,98.5277338800006,54326.07853272001 2025-04-10,13:06:12.000,100,11133559,-795,0,1744290371,12706.37849304999,98.44314432000101,54325.840970640005 2025-04-10,13:06:13.000,100,11133539,-795,0,1744290372,12706.48627401,98.45724257999973,54325.98071304001 2025-04-10,13:06:14.000,100,11133524,-795,0,1744290373,12706.58731866,98.43609519000165,54325.92481608 2025-04-10,13:06:15.000,100,11133559,-795,0,1744290374,12706.58731866,98.38675127999886,54325.47065328 2025-04-10,13:06:16.000,100,11133572,-795,0,1744290375,12706.695099619996,98.43609519000165,54325.889880480005 2025-04-10,13:06:17.000,100,11133536,-795,0,1744290376,12706.802880579991,98.35855476000143,54325.8968676 2025-04-10,13:06:18.000,100,11133584,-795,0,1744290377,12706.7489901,98.35855476000143,54325.80603504 2025-04-10,13:06:19.000,100,11133586,-795,0,1744290378,12706.823089509991,98.36560389000078,54325.8269964 2025-04-10,13:06:20.000,100,11133558,-795,0,1744290379,12706.890452610001,98.33035824000399,54326.008661520005 2025-04-10,13:06:21.000,100,11133581,-795,0,1744290380,12706.924134159992,98.2810143300012,54326.176352400005 2025-04-10,13:06:22.000,100,11133519,-795,0,1744290381,12706.903925229992,98.28806346000056,54326.14840392001 2025-04-10,13:06:23.000,100,11133589,-795,0,1744290382,12706.870243680001,98.23871954999777,54326.00167440001 2025-04-10,13:06:24.000,100,11133544,-795,0,1744290383,12706.870243680001,98.25986694000312,54326.09949408001 2025-04-10,13:06:25.000,100,11133602,-795,0,1744290384,12706.930870470002,98.2457686800044,54325.889880480005 2025-04-10,13:06:26.000,100,11133589,-795,0,1744290385,12706.951079400002,98.23167041999841,54326.02962288001 2025-04-10,13:06:27.000,100,11133548,-795,0,1744290386,12706.971288330002,98.23871954999777,54326.15539104 2025-04-10,13:06:28.000,100,11133580,-795,0,1744290387,12706.930870470002,98.22462128999905,54326.05058424001 2025-04-10,13:06:29.000,100,11133553,-795,0,1744290388,12706.957815709997,98.14708085999882,54325.91782896 2025-04-10,13:06:30.000,100,11133575,-795,0,1744290389,12706.937606779997,98.14708085999882,54326.01564864 2025-04-10,13:06:31.000,100,11133579,-795,0,1744290390,12707.004969879992,98.11183521000203,54326.057571360005 2025-04-10,13:06:32.000,100,11133600,-795,0,1744290391,12706.984760949992,98.09068782000395,54326.31609480001 2025-04-10,13:06:33.000,100,11133604,-795,0,1744290392,12706.957815709997,98.06249129999924,54326.127442560006 2025-04-10,13:06:34.000,100,11133517,-795,0,1744290393,12706.917397849997,98.02019652000308,54326.07154560001 2025-04-10,13:06:35.000,100,11133569,-795,0,1744290394,12707.038651429997,98.02019652000308,54325.94577744 2025-04-10,13:06:36.000,100,11133588,-795,0,1744290395,12707.106014529993,97.98495086999901,54326.04359712 2025-04-10,13:06:37.000,100,11133573,-795,0,1744290396,12707.180113939998,97.95675435000157,54326.106481200004 2025-04-10,13:06:38.000,100,11133532,-795,0,1744290397,12707.173377630003,97.92150870000478,54326.106481200004 2025-04-10,13:06:39.000,100,11133647,-795,0,1744290398,12707.193586560003,97.82987000999856,54325.84795776 2025-04-10,13:06:40.000,100,11133548,-795,0,1744290399,12707.227268109993,97.81577174999984,54325.94577744 2025-04-10,13:06:41.000,100,11133527,-795,0,1744290400,12707.348521689994,97.7875752300024,54326.03661 2025-04-10,13:06:42.000,100,11133581,-795,0,1744290401,12707.341785379998,97.73823131999961,54326.25321072 2025-04-10,13:06:43.000,100,11133627,-795,0,1744290402,12707.321576449998,97.68183828000474,54326.20430088 2025-04-10,13:06:44.000,100,11133521,-795,0,1744290403,12707.335049069989,97.61839611000323,54326.16936528001 2025-04-10,13:06:45.000,100,11133552,-795,0,1744290404,12707.436093719989,97.56905220000044,54326.15539104 2025-04-10,13:06:46.000,100,11133535,-795,0,1744290405,12707.463038959999,97.56200307000108,54326.106481200004 2025-04-10,13:06:47.000,100,11133549,-795,0,1744290406,12707.483247889999,97.5126591599983,54326.11346832 2025-04-10,13:06:48.000,100,11133510,-795,0,1744290407,12707.49672050999,97.47036438000214,54326.127442560006 2025-04-10,13:06:49.000,100,11133581,-795,0,1744290408,12707.469775269994,97.43511872999807,54326.04359712 2025-04-10,13:06:50.000,100,11133591,-795,0,1744290409,12707.469775269994,97.39987308000127,54326.12045544001 2025-04-10,13:06:51.000,100,11133554,-795,0,1744290410,12707.55734729999,97.38577482000255,54326.274172080004 2025-04-10,13:06:52.000,100,11133544,-795,0,1744290411,12707.56408361,97.31528352000169,54326.46981144 2025-04-10,13:06:53.000,100,11133609,-795,0,1744290412,12707.483247889999,97.28003787000489,54326.35801752 2025-04-10,13:06:54.000,100,11133543,-795,0,1744290413,12707.51692943999,97.2659396099989,54326.44885008 2025-04-10,13:06:55.000,100,11133547,-795,0,1744290414,12707.510193129994,97.22364483000274,54326.5257084 2025-04-10,13:06:56.000,100,11133598,-795,0,1744290415,12707.49672050999,97.18839917999867,54326.23224936 2025-04-10,13:06:57.000,100,11133553,-795,0,1744290416,12707.51692943999,97.20249744000466,54326.28814632001 2025-04-10,13:06:58.000,100,11133545,-795,0,1744290417,12707.348521689994,97.16020266000123,54326.31609480001 2025-04-10,13:06:59.000,100,11133546,-795,0,1744290418,12707.281158589998,97.14610440000251,54326.26019784 2025-04-10,13:07:00.000,100,11133560,-795,0,1744290419,12707.294631209988,97.08971136000036,54326.3510304 2025-04-10,13:07:01.000,100,11133558,-795,0,1744290420,12707.361994309998,97.082662230001,54326.58859248 2025-04-10,13:07:02.000,100,11133547,-795,0,1744290421,12707.260949659998,97.03331831999822,54326.65846368 2025-04-10,13:07:03.000,100,11133595,-795,0,1744290422,12707.119487149997,96.95577788999799,54326.58160536001 2025-04-10,13:07:04.000,100,11133588,-795,0,1744290423,12707.085805599992,96.95577788999799,54326.630515200006 2025-04-10,13:07:05.000,100,11133596,-795,0,1744290424,12707.038651429997,96.92758137000055,54326.6654508 2025-04-10,13:07:06.000,100,11133547,-795,0,1744290425,12707.079069289997,96.89233572000376,54326.6654508 2025-04-10,13:07:07.000,100,11133546,-795,0,1744290426,12707.092541910002,96.86413919999904,54326.67243792001 2025-04-10,13:07:08.000,100,11133525,-795,0,1744290427,12707.031915120002,96.85004094000033,54326.679425040005 2025-04-10,13:07:09.000,100,11133575,-795,0,1744290428,12706.964552019992,96.82184442000289,54326.55365688001 2025-04-10,13:07:10.000,100,11133542,-795,0,1744290429,12706.991497260002,96.75135312000202,54326.6654508 2025-04-10,13:07:11.000,100,11133591,-795,0,1744290430,12706.998233569997,96.76545138000074,54326.68641216 2025-04-10,13:07:12.000,100,11133557,-795,0,1744290431,12707.004969879992,96.72315660000459,54326.71436064 2025-04-10,13:07:13.000,100,11133547,-795,0,1744290432,12706.917397849997,96.65971443000308,54326.82615456 2025-04-10,13:07:14.000,100,11133570,-795,0,1744290433,12706.910661540001,96.61741964999965,54326.81916744001 2025-04-10,13:07:15.000,100,11133541,-795,0,1744290434,12706.951079400002,96.57512487000349,54326.78423184 2025-04-10,13:07:16.000,100,11133550,-795,0,1744290435,12707.025178809992,96.55397747999814,54326.88903864001 2025-04-10,13:07:17.000,100,11133564,-795,0,1744290436,12707.052124050002,96.56102661000477,54326.74230912001 2025-04-10,13:07:18.000,100,11133572,-795,0,1744290437,12707.011706190002,96.4905353100039,54326.679425040005 2025-04-10,13:07:19.000,100,11133543,-795,0,1744290438,12707.011706190002,96.4623387899992,54326.56763112 2025-04-10,13:07:20.000,100,11133556,-795,0,1744290439,12707.065596669992,96.42004401000304,54326.58859248 2025-04-10,13:07:21.000,100,11133550,-795,0,1744290440,12707.058860359997,96.44119140000112,54326.76327048 2025-04-10,13:07:22.000,100,11133558,-795,0,1744290441,12706.998233569997,96.40594575000432,54326.5955796 2025-04-10,13:07:23.000,100,11133566,-795,0,1744290442,12706.998233569997,96.37774922999961,54326.67243792001 2025-04-10,13:07:24.000,100,11133533,-795,0,1744290443,12707.045387739992,96.35660184000153,54327.00083256 2025-04-10,13:07:25.000,100,11133596,-795,0,1744290444,12707.031915120002,96.34955271000217,54327.07769088001 2025-04-10,13:07:26.000,100,11133550,-795,0,1744290445,12706.991497260002,96.30020879999938,54327.15454920001 2025-04-10,13:07:27.000,100,11133596,-795,0,1744290446,12706.951079400002,96.30725792999874,54326.81916744001 2025-04-10,13:07:28.000,100,11133587,-795,0,1744290447,12706.856771059996,96.28611054000066,54326.74929624001 2025-04-10,13:07:29.000,100,11133588,-795,0,1744290448,12706.796144269996,96.25086489000387,54326.728334880005 2025-04-10,13:07:30.000,100,11133564,-795,0,1744290449,12706.789407960001,96.25791402000323,54326.8750644 2025-04-10,13:07:31.000,100,11133576,-795,0,1744290450,12706.76919903,96.2790614100013,54326.90301288 2025-04-10,13:07:32.000,100,11133537,-795,0,1744290451,12706.654681759996,96.27201228000195,54326.91698712001 2025-04-10,13:07:33.000,100,11133577,-795,0,1744290452,12706.54016448999,96.30725792999874,54326.728334880005 2025-04-10,13:07:34.000,100,11133538,-795,0,1744290453,12706.50648294,96.28611054000066,54326.944935600004 2025-04-10,13:07:35.000,100,11133566,-795,0,1744290454,12706.391965669995,96.28611054000066,54327.09166512 2025-04-10,13:07:36.000,100,11133559,-795,0,1744290455,12706.35828411999,96.20152098000108,54327.19647192 2025-04-10,13:07:37.000,100,11133570,-795,0,1744290456,12706.331338879994,96.15922619999765,54326.99384544 2025-04-10,13:07:38.000,100,11133535,-795,0,1744290457,12706.223557919999,96.07463663999806,54326.82615456 2025-04-10,13:07:39.000,100,11133610,-795,0,1744290458,12706.156194819989,96.01824360000319,54326.69339928 2025-04-10,13:07:40.000,100,11133514,-795,0,1744290459,12706.33807518999,95.99709620999784,54326.98685832001 2025-04-10,13:07:41.000,100,11133548,-795,0,1744290460,12706.35828411999,95.99004707999848,54327.02878104 2025-04-10,13:07:42.000,100,11133533,-795,0,1744290461,12706.311129949994,95.9688996900004,54326.91000000001 2025-04-10,13:07:43.000,100,11133558,-795,0,1744290462,12706.210085299994,95.97594881999976,54326.65147656001 2025-04-10,13:07:44.000,100,11133548,-795,0,1744290463,12706.31786625999,95.9336540400036,54327.1196136 2025-04-10,13:07:45.000,100,11133561,-795,0,1744290464,12706.331338879994,95.91250664999825,54327.03576816001 2025-04-10,13:07:46.000,100,11133532,-795,0,1744290465,12706.42564722,95.91250664999825,54327.182497680005 2025-04-10,13:07:47.000,100,11133574,-795,0,1744290466,12706.432383529995,95.95480143000168,54327.133587840006 2025-04-10,13:07:48.000,100,11133581,-795,0,1744290467,12706.37849304999,95.92660491000424,54326.91698712001 2025-04-10,13:07:49.000,100,11133556,-795,0,1744290468,12706.32460257,95.95480143000168,54326.78423184 2025-04-10,13:07:50.000,100,11133523,-795,0,1744290469,12706.304393639999,95.94070317000296,54326.91698712001 2025-04-10,13:07:51.000,100,11133589,-795,0,1744290470,12706.230294229994,96.01119447000383,54326.91000000001 2025-04-10,13:07:52.000,100,11133528,-795,0,1744290471,12706.270712089994,96.05348924999998,54326.896025760005 2025-04-10,13:07:53.000,100,11133571,-795,0,1744290472,12706.183140059999,96.09578403000341,54326.78423184 2025-04-10,13:07:54.000,100,11133564,-795,0,1744290473,12706.189876369994,96.0816857700047,54326.82615456 2025-04-10,13:07:55.000,100,11133594,-795,0,1744290474,12706.263975779999,96.15922619999765,54327.02179392 2025-04-10,13:07:56.000,100,11133515,-795,0,1744290475,12706.40543829,96.06053837999934,54327.182497680005 2025-04-10,13:07:57.000,100,11133573,-795,0,1744290476,12706.412174599995,96.0323418600019,54327.21044616 2025-04-10,13:07:58.000,100,11133566,-795,0,1744290477,12706.37849304999,95.95480143000168,54326.93794848001 2025-04-10,13:07:59.000,100,11133576,-795,0,1744290478,12706.216821609989,95.94775230000232,54326.81916744001 2025-04-10,13:08:00.000,100,11133494,-795,0,1744290479,12706.109040649993,95.90545751999889,54326.75628336 2025-04-10,13:08:01.000,100,11133550,-795,0,1744290480,12706.055150169988,95.91250664999825,54326.74929624001 2025-04-10,13:08:02.000,100,11133547,-795,0,1744290481,12706.115776959989,95.94070317000296,54327.10563936001 2025-04-10,13:08:03.000,100,11133561,-795,0,1744290482,12706.028204929993,95.92660491000424,54326.88903864001 2025-04-10,13:08:04.000,100,11133567,-795,0,1744290483,12706.082095409998,95.95480143000168,54326.965896960006 2025-04-10,13:08:05.000,100,11133558,-795,0,1744290484,12706.082095409998,95.91955578000488,54327.40608552 2025-04-10,13:08:06.000,100,11133564,-795,0,1744290485,12706.048413859993,95.90545751999889,54327.42005976001 2025-04-10,13:08:07.000,100,11133531,-795,0,1744290486,12706.156194819989,95.91955578000488,54327.280317360004 2025-04-10,13:08:08.000,100,11133566,-795,0,1744290487,12706.055150169988,95.88431013000081,54327.08467800001 2025-04-10,13:08:09.000,100,11133593,-795,0,1744290488,12706.061886479998,95.8702118700021,54326.965896960006 2025-04-10,13:08:10.000,100,11133539,-795,0,1744290489,12706.142722199998,95.89135926000017,54327.07070376 2025-04-10,13:08:11.000,100,11133516,-795,0,1744290490,12706.237030539989,95.84906448000402,54327.16852344 2025-04-10,13:08:12.000,100,11133542,-795,0,1744290491,12706.169667439994,95.78562231000251,54327.1196136 2025-04-10,13:08:13.000,100,11133510,-795,0,1744290492,12706.156194819989,95.7574257899978,54326.95192272 2025-04-10,13:08:14.000,100,11133520,-795,0,1744290493,12706.135985889989,95.74332752999908,54326.93794848001 2025-04-10,13:08:15.000,100,11133535,-795,0,1744290494,12706.243766849999,95.71513101000164,54327.30826584 2025-04-10,13:08:16.000,100,11133539,-795,0,1744290495,12706.183140059999,95.72922927000036,54327.40608552 2025-04-10,13:08:17.000,100,11133542,-795,0,1744290496,12706.270712089994,95.72922927000036,54327.40608552 2025-04-10,13:08:18.000,100,11133563,-795,0,1744290497,12706.048413859993,95.74332752999908,54327.259356 2025-04-10,13:08:19.000,100,11133564,-795,0,1744290498,12706.102304339998,95.78562231000251,54327.10563936001 2025-04-10,13:08:20.000,100,11133584,-795,0,1744290499,12706.176403749989,95.78562231000251,54327.231407520005 2025-04-10,13:08:21.000,100,11133534,-795,0,1744290500,12706.169667439994,95.82791708999866,54327.27333024001 2025-04-10,13:08:22.000,100,11133567,-795,0,1744290501,12706.088831719993,95.84201535000466,54327.22442040001 2025-04-10,13:08:23.000,100,11133578,-795,0,1744290502,12705.927160279993,95.90545751999889,54326.93794848001 2025-04-10,13:08:24.000,100,11133588,-795,0,1744290503,12705.947369209993,95.95480143000168,54327.1196136 2025-04-10,13:08:25.000,100,11133553,-795,0,1744290504,12705.880006109997,95.94070317000296,54327.23839464 2025-04-10,13:08:26.000,100,11133578,-795,0,1744290505,12705.893478730002,95.96185056000104,54327.39211128001 2025-04-10,13:08:27.000,100,11133538,-795,0,1744290506,12705.859797179997,96.02529273000255,54327.51089232001 2025-04-10,13:08:28.000,100,11133551,-795,0,1744290507,12705.758752529997,96.06053837999934,54327.37813704 2025-04-10,13:08:29.000,100,11133552,-795,0,1744290508,12705.677916809997,96.07463663999806,54327.014806800005 2025-04-10,13:08:30.000,100,11133495,-795,0,1744290509,12705.644235259992,96.04644012000063,54327.09865224 2025-04-10,13:08:31.000,100,11133546,-795,0,1744290510,12705.617290019996,96.10988229000213,54327.182497680005 2025-04-10,13:08:32.000,100,11133543,-795,0,1744290511,12705.543190609991,96.08873490000406,54327.16852344 2025-04-10,13:08:33.000,100,11133548,-795,0,1744290512,12705.46235488999,96.08873490000406,54326.97288408 2025-04-10,13:08:34.000,100,11133559,-795,0,1744290513,12705.374782859995,96.07463663999806,54326.92397424 2025-04-10,13:08:35.000,100,11133560,-795,0,1744290514,12705.334364999995,96.05348924999998,54327.0497424 2025-04-10,13:08:36.000,100,11133566,-795,0,1744290515,12705.394991789995,96.01824360000319,54327.34320144001 2025-04-10,13:08:37.000,100,11133548,-795,0,1744290516,12705.334364999995,96.02529273000255,54327.26634312 2025-04-10,13:08:38.000,100,11133550,-795,0,1744290517,12705.28721083,95.98299794999912,54327.22442040001 2025-04-10,13:08:39.000,100,11133577,-795,0,1744290518,12705.19963879999,95.92660491000424,54326.68641216 2025-04-10,13:08:40.000,100,11133528,-795,0,1744290519,12705.20637511,95.95480143000168,54326.777244720004 2025-04-10,13:08:41.000,100,11133628,-795,0,1744290520,12705.253529279995,95.98299794999912,54326.82615456 2025-04-10,13:08:42.000,100,11133573,-795,0,1744290521,12705.253529279995,95.94070317000296,54326.95890984001 2025-04-10,13:08:43.000,100,11133537,-795,0,1744290522,12705.233320349995,95.94775230000232,54326.70737352 2025-04-10,13:08:44.000,100,11133557,-795,0,1744290523,12705.17942986999,95.91955578000488,54326.78423184 2025-04-10,13:08:45.000,100,11133567,-795,0,1744290524,12705.22658404,95.94070317000296,54326.91000000001 2025-04-10,13:08:46.000,100,11133524,-795,0,1744290525,12705.152484629994,95.89135926000017,54327.07070376 2025-04-10,13:08:47.000,100,11133537,-795,0,1744290526,12705.085121529999,95.94070317000296,54326.95890984001 2025-04-10,13:08:48.000,100,11133563,-795,0,1744290527,12704.930186399994,95.94775230000232,54326.81218032 2025-04-10,13:08:49.000,100,11133570,-795,0,1744290528,12704.802196509998,95.86316274000274,54326.79121896001 2025-04-10,13:08:50.000,100,11133545,-795,0,1744290529,12704.889768539993,95.80676970000059,54326.58859248 2025-04-10,13:08:51.000,100,11133591,-795,0,1744290530,12705.004285809999,95.79972057000123,54326.67243792001 2025-04-10,13:08:52.000,100,11133579,-795,0,1744290531,12704.963867949999,95.91955578000488,54326.69339928 2025-04-10,13:08:53.000,100,11133548,-795,0,1744290532,12704.856086989988,96.01119447000383,54326.58160536001 2025-04-10,13:08:54.000,100,11133505,-795,0,1744290533,12704.728097099993,96.0675875099987,54326.41391448001 2025-04-10,13:08:55.000,100,11133511,-795,0,1744290534,12704.653997690002,96.10988229000213,54326.65147656001 2025-04-10,13:08:56.000,100,11133561,-795,0,1744290535,12704.526007799992,96.13102968000021,54326.88205152 2025-04-10,13:08:57.000,100,11133569,-795,0,1744290536,12704.398017909996,96.12398055000085,54326.88205152 2025-04-10,13:08:58.000,100,11133544,-795,0,1744290537,12704.303709569991,96.17332446000364,54326.88903864001 2025-04-10,13:08:59.000,100,11133579,-795,0,1744290538,12704.26329170999,96.17332446000364,54326.93794848001 2025-04-10,13:09:00.000,100,11133586,-795,0,1744290539,12704.24981909,96.180373590003,54326.70038640001 2025-04-10,13:09:01.000,100,11133549,-795,0,1744290540,12704.175719679995,96.22266836999916,54326.70737352 2025-04-10,13:09:02.000,100,11133500,-795,0,1744290541,12704.06793872,96.24381576000451,54326.511734160005 2025-04-10,13:09:03.000,100,11133517,-795,0,1744290542,12704.00057561999,96.22266836999916,54326.441862960004 2025-04-10,13:09:04.000,100,11133541,-795,0,1744290543,12704.02078454999,96.23676662999787,54326.55365688001 2025-04-10,13:09:05.000,100,11133579,-795,0,1744290544,12704.04099347999,96.18742272000236,54326.40692736001 2025-04-10,13:09:06.000,100,11133554,-795,0,1744290545,12704.034257169995,96.22971749999851,54326.65147656001 2025-04-10,13:09:07.000,100,11133528,-795,0,1744290546,12704.04772979,96.2156192399998,54326.798206080006 2025-04-10,13:09:08.000,100,11133534,-795,0,1744290547,12704.00731193,96.20857011000044,54326.67243792001 2025-04-10,13:09:09.000,100,11133571,-795,0,1744290548,12704.04099347999,96.2156192399998,54326.53269552001 2025-04-10,13:09:10.000,100,11133565,-795,0,1744290549,12704.074675029995,96.25086489000387,54326.46981144 2025-04-10,13:09:11.000,100,11133570,-795,0,1744290550,12704.06793872,96.28611054000066,54326.40692736001 2025-04-10,13:09:12.000,100,11133573,-795,0,1744290551,12704.00057561999,96.29315967000002,54326.28814632001 2025-04-10,13:09:13.000,100,11133554,-795,0,1744290552,12703.98036668999,96.3284053200041,54326.23923648001 2025-04-10,13:09:14.000,100,11133588,-795,0,1744290553,12703.973630379995,96.3284053200041,54326.225262240005 2025-04-10,13:09:15.000,100,11133558,-755,0,1744290554,12703.953421449994,96.35660184000153,54326.26718496001 2025-04-10,13:09:16.000,100,11133555,-795,0,1744290555,12703.987103,96.33545445000345,54326.30212056 2025-04-10,13:09:17.000,100,11133578,-795,0,1744290556,12703.973630379995,96.38479835999897,54326.56763112 2025-04-10,13:09:18.000,100,11133587,-795,0,1744290557,12703.865849419999,96.39184748999833,54326.37199176 2025-04-10,13:09:19.000,100,11133519,-795,0,1744290558,12703.811958939994,96.43414227000176,54326.31609480001 2025-04-10,13:09:20.000,100,11133537,-795,0,1744290559,12703.690705359993,96.42004401000304,54326.127442560006 2025-04-10,13:09:21.000,100,11133576,-795,0,1744290560,12703.623342259998,96.45528965999983,54325.91084184001 2025-04-10,13:09:22.000,100,11133524,-795,0,1744290561,12703.603133329998,96.53987921999942,54326.008661520005 2025-04-10,13:09:23.000,100,11133591,-795,0,1744290562,12703.508824989993,96.60332139000093,54325.92481608 2025-04-10,13:09:24.000,100,11133585,-795,0,1744290563,12703.488616059993,96.60332139000093,54326.00167440001 2025-04-10,13:09:25.000,100,11133536,-795,0,1744290564,12703.495352370002,96.65266530000372,54326.008661520005 2025-04-10,13:09:26.000,100,11133546,-795,0,1744290565,12703.347153549992,96.66676356000244,54325.98770016 2025-04-10,13:09:27.000,100,11133581,-795,0,1744290566,12703.279790449997,96.70200920999923,54326.04359712 2025-04-10,13:09:28.000,100,11133566,-795,0,1744290567,12703.158536869996,96.68791095000051,54325.95276456001 2025-04-10,13:09:29.000,100,11133589,-795,0,1744290568,12703.057492219996,96.73020573000395,54325.92481608 2025-04-10,13:09:30.000,100,11133592,-795,0,1744290569,12703.077701149996,96.7725005100001,54326.05058424001 2025-04-10,13:09:31.000,100,11133564,-795,0,1744290570,12703.1113827,96.80774616000417,54325.90385472001 2025-04-10,13:09:32.000,100,11133498,-795,0,1744290571,12703.03054698,96.82889355000225,54325.80603504 2025-04-10,13:09:33.000,100,11133587,-795,0,1744290572,12702.895820779995,96.85004094000033,54325.57546008001 2025-04-10,13:09:34.000,100,11133541,-795,0,1744290573,12702.92276601999,96.83594268000161,54325.512576 2025-04-10,13:09:35.000,100,11133540,-795,0,1744290574,12702.875611849995,96.89938485000312,54325.603408560004 2025-04-10,13:09:36.000,100,11133587,-795,0,1744290575,12702.84193029999,96.8711883299984,54325.435717680004 2025-04-10,13:09:37.000,100,11133562,-795,0,1744290576,12702.76783089,96.87823745999776,54325.512576 2025-04-10,13:09:38.000,100,11133538,-795,0,1744290577,12702.78130350999,96.92758137000055,54325.76411232001 2025-04-10,13:09:39.000,100,11133586,-795,0,1744290578,12702.754358269995,96.96987615000398,54325.673279760005 2025-04-10,13:09:40.000,100,11133583,-795,0,1744290579,12702.76109457999,96.93463049999991,54325.603408560004 2025-04-10,13:09:41.000,100,11133519,-795,0,1744290580,12702.80151243999,96.9839744100027,54325.49161464 2025-04-10,13:09:42.000,100,11133577,-795,0,1744290581,12702.774567199995,96.9839744100027,54325.37982072001 2025-04-10,13:09:43.000,100,11133572,-795,0,1744290582,12702.68699517,97.03331831999822,54325.11431016001 2025-04-10,13:09:44.000,100,11133524,-795,0,1744290583,12702.72067671999,97.082662230001,54325.26103968001 2025-04-10,13:09:45.000,100,11133538,-795,0,1744290584,12702.754358269995,97.082662230001,54325.288988160006 2025-04-10,13:09:46.000,100,11133529,-795,0,1744290585,12702.78130350999,97.10380961999908,54325.35187224 2025-04-10,13:09:47.000,100,11133539,-795,0,1744290586,12702.80151243999,97.13905527000315,54325.30994952001 2025-04-10,13:09:48.000,100,11133549,-795,0,1744290587,12702.754358269995,97.1320061400038,54325.53353736 2025-04-10,13:09:49.000,100,11133599,-795,0,1744290588,12702.693731479994,97.18135004999931,54325.46366616 2025-04-10,13:09:50.000,100,11133558,-795,0,1744290589,12702.72067671999,97.18839917999867,54325.337898000005 2025-04-10,13:09:51.000,100,11133568,-795,0,1744290590,12702.70046778999,97.23774309000146,54325.24007832001 2025-04-10,13:09:52.000,100,11133592,-795,0,1744290591,12702.63984099999,97.25184135000018,54325.170207120005 2025-04-10,13:09:53.000,100,11133538,-795,0,1744290592,12702.538796349989,97.30823439000233,54324.94661928001 2025-04-10,13:09:54.000,100,11133560,-795,0,1744290593,12702.478169559989,97.35052916999848,54324.91168368 2025-04-10,13:09:55.000,100,11133571,-795,0,1744290594,12702.471433249993,97.3293817800004,54324.96758064 2025-04-10,13:09:56.000,100,11133589,-795,0,1744290595,12702.525323729998,97.3293817800004,54325.03745184 2025-04-10,13:09:57.000,100,11133579,-795,0,1744290596,12702.404070149998,97.36462743000448,54324.988542 2025-04-10,13:09:58.000,100,11133511,-795,0,1744290597,12702.370388599993,97.2659396099989,54325.04443896001 2025-04-10,13:09:59.000,100,11133570,-795,0,1744290598,12702.242398709997,97.15315353000187,54324.70905720001 2025-04-10,13:10:00.000,100,11133531,-795,0,1744290599,12702.437751699988,96.97692528000334,54324.6042504 2025-04-10,13:10:01.000,100,11133541,-795,0,1744290600,12702.66004992999,96.95577788999799,54324.75097992 2025-04-10,13:10:02.000,100,11133542,-795,0,1744290601,12702.794776129995,97.04036745000485,54324.548353440005 2025-04-10,13:10:03.000,100,11133560,-795,0,1744290602,12702.74088564999,97.20249744000466,54324.261881520004 2025-04-10,13:10:04.000,100,11133594,-795,0,1744290603,12702.82172136999,97.30823439000233,54324.45752088 2025-04-10,13:10:05.000,100,11133533,-795,0,1744290604,12702.82845768,97.39282395000191,54324.59027616001 2025-04-10,13:10:06.000,100,11133555,-795,0,1744290605,12702.78130350999,97.39282395000191,54324.54136632001 2025-04-10,13:10:07.000,100,11133565,-795,0,1744290606,12702.70046778999,97.37167656000383,54324.32476560001 2025-04-10,13:10:08.000,100,11133543,-795,0,1744290607,12702.72741303,97.39987308000127,54324.33873984 2025-04-10,13:10:09.000,100,11133565,-795,0,1744290608,12702.68699517,97.34348003999912,54324.61123752001 2025-04-10,13:10:10.000,100,11133583,-795,0,1744290609,12702.74088564999,97.38577482000255,54324.61123752001 2025-04-10,13:10:11.000,100,11133556,-795,0,1744290610,12702.794776129995,97.39987308000127,54324.55534056 2025-04-10,13:10:12.000,100,11133568,-795,0,1744290611,12702.74762196,97.38577482000255,54324.47848224 2025-04-10,13:10:13.000,100,11133556,-795,0,1744290612,12702.693731479994,97.43511872999807,54324.212971680005 2025-04-10,13:10:14.000,100,11133558,-795,0,1744290613,12702.72067671999,97.45626612000342,54324.094190640004 2025-04-10,13:10:15.000,100,11133549,-795,0,1744290614,12702.74762196,97.4421678600047,54324.18502320001 2025-04-10,13:10:16.000,100,11133577,-795,0,1744290615,12702.734149339994,97.4421678600047,54324.24790728 2025-04-10,13:10:17.000,100,11133591,-795,0,1744290616,12702.74762196,97.4774135100015,54324.2199588 2025-04-10,13:10:18.000,100,11133529,-795,0,1744290617,12702.70046778999,97.49856089999957,54324.23393304001 2025-04-10,13:10:19.000,100,11133555,-795,0,1744290618,12702.666786239999,97.45626612000342,54324.38764968 2025-04-10,13:10:20.000,100,11133575,-795,0,1744290619,12702.774567199995,97.47036438000214,54324.55534056 2025-04-10,13:10:21.000,100,11133546,-795,0,1744290620,12702.74762196,97.48446264000086,54324.52739208 2025-04-10,13:10:22.000,100,11133525,-795,0,1744290621,12702.653313619994,97.4774135100015,54324.450533760006 2025-04-10,13:10:23.000,100,11133533,-795,0,1744290622,12702.592686829994,97.4421678600047,54323.947461120006 2025-04-10,13:10:24.000,100,11133523,-795,0,1744290623,12702.545532659999,97.45626612000342,54324.03130656 2025-04-10,13:10:25.000,100,11133553,-795,0,1744290624,12702.599423139989,97.45626612000342,54323.91951264001 2025-04-10,13:10:26.000,100,11133616,-795,0,1744290625,12702.538796349989,97.40692221000063,54323.96842248001 2025-04-10,13:10:27.000,100,11133549,-795,0,1744290626,12702.572477899994,97.35052916999848,54323.96143536 2025-04-10,13:10:28.000,100,11133560,-795,0,1744290627,12702.565741589999,97.34348003999912,54323.87060280001 2025-04-10,13:10:29.000,100,11133606,-795,0,1744290628,12702.599423139989,97.2306939600021,54323.91252552 2025-04-10,13:10:30.000,100,11133542,-795,0,1744290629,12702.61963206999,97.12495701000444,54323.730860400006 2025-04-10,13:10:31.000,100,11133512,-795,0,1744290630,12702.754358269995,97.15315353000187,54323.80771872 2025-04-10,13:10:32.000,100,11133523,-795,0,1744290631,12702.76783089,97.28003787000489,54323.96842248001 2025-04-10,13:10:33.000,100,11133527,-795,0,1744290632,12702.74088564999,97.28003787000489,54323.65400208001 2025-04-10,13:10:34.000,100,11133581,-795,0,1744290633,12702.673522549994,97.32233265000104,54323.63304072001 2025-04-10,13:10:35.000,100,11133596,-795,0,1744290634,12702.713940409994,97.27298873999825,54323.6959248 2025-04-10,13:10:36.000,100,11133576,-795,0,1744290635,12702.68699517,97.34348003999912,54323.86361568 2025-04-10,13:10:37.000,100,11133544,-795,0,1744290636,12702.7072041,97.28708700000425,54323.85662856 2025-04-10,13:10:38.000,100,11133480,-795,0,1744290637,12702.66004992999,97.30118526000297,54323.71688616 2025-04-10,13:10:39.000,100,11133550,-795,0,1744290638,12702.585950519999,97.27298873999825,54323.542208160005 2025-04-10,13:10:40.000,100,11133499,-795,0,1744290639,12702.518587419989,97.29413613000361,54323.84964144001 2025-04-10,13:10:41.000,100,11133602,-795,0,1744290640,12702.565741589999,97.2659396099989,54323.898551280006 2025-04-10,13:10:42.000,100,11133587,-795,0,1744290641,12702.518587419989,97.27298873999825,54323.9754096 2025-04-10,13:10:43.000,100,11133614,-795,0,1744290642,12702.464696939998,97.28003787000489,54323.68893768 2025-04-10,13:10:44.000,100,11133557,-795,0,1744290643,12702.404070149998,97.30118526000297,54323.63304072001 2025-04-10,13:10:45.000,100,11133553,-795,0,1744290644,12702.431015389993,97.30823439000233,54323.6959248 2025-04-10,13:10:46.000,100,11133511,-795,0,1744290645,12702.356915980003,97.31528352000169,54323.70291192001 2025-04-10,13:10:47.000,100,11133509,-795,0,1744290646,12702.350179669993,97.28708700000425,54323.67496344 2025-04-10,13:10:48.000,100,11133564,-795,0,1744290647,12702.235662400002,97.30823439000233,54323.48631120001 2025-04-10,13:10:49.000,100,11133556,-795,0,1744290648,12702.222189779997,97.28003787000489,54323.444388480006 2025-04-10,13:10:50.000,100,11133539,-795,0,1744290649,12702.269343949993,97.27298873999825,54323.71688616 2025-04-10,13:10:51.000,100,11133537,-795,0,1744290650,12702.336707050003,97.24479222000082,54323.828680080005 2025-04-10,13:10:52.000,100,11133561,-795,0,1744290651,12702.296289190002,97.29413613000361,54323.82169296001 2025-04-10,13:10:53.000,100,11133547,-795,0,1744290652,12702.309761809993,97.28708700000425,54323.78675736 2025-04-10,13:10:54.000,100,11133546,-795,0,1744290653,12702.323234429998,97.31528352000169,54323.5212468 2025-04-10,13:10:55.000,100,11133524,-795,0,1744290654,12702.404070149998,97.33643090999976,54323.53522104001 2025-04-10,13:10:56.000,100,11133577,-795,0,1744290655,12702.404070149998,97.33643090999976,54323.52823392 2025-04-10,13:10:57.000,100,11133551,-795,0,1744290656,12702.444488009998,97.35757829999784,54323.57714376 2025-04-10,13:10:58.000,100,11133548,-795,0,1744290657,12702.383861219998,97.3293817800004,54323.444388480006 2025-04-10,13:10:59.000,100,11133561,-795,0,1744290658,12702.525323729998,97.30823439000233,54323.54919528 2025-04-10,13:11:00.000,100,11133559,-795,0,1744290659,12702.565741589999,97.31528352000169,54323.75182176001 2025-04-10,13:11:01.000,100,11133563,-795,0,1744290660,12702.592686829994,97.28708700000425,54323.96842248001 2025-04-10,13:11:02.000,100,11133578,-795,0,1744290661,12702.572477899994,97.30823439000233,54323.96842248001 2025-04-10,13:11:03.000,100,11133551,-795,0,1744290662,12702.606159449999,97.28003787000489,54323.6959248 2025-04-10,13:11:04.000,100,11133553,-795,0,1744290663,12702.478169559989,97.28003787000489,54323.43740136001 2025-04-10,13:11:05.000,100,11133621,-795,0,1744290664,12702.599423139989,97.28708700000425,54323.47233696 2025-04-10,13:11:06.000,100,11133550,-795,0,1744290665,12702.61963206999,97.28708700000425,54323.61906648 2025-04-10,13:11:07.000,100,11133541,-795,0,1744290666,12702.633104689994,97.25889047999954,54323.75182176001 2025-04-10,13:11:08.000,100,11133567,-795,0,1744290667,12702.585950519999,97.2306939600021,54323.70291192001 2025-04-10,13:11:09.000,100,11133574,-795,0,1744290668,12702.585950519999,97.2306939600021,54323.47932408 2025-04-10,13:11:10.000,100,11133590,-795,0,1744290669,12702.538796349989,97.20249744000466,54323.68893768 2025-04-10,13:11:11.000,100,11133570,-795,0,1744290670,12702.518587419989,97.13905527000315,54323.85662856 2025-04-10,13:11:12.000,100,11133544,-795,0,1744290671,12702.505114799998,97.17430091999995,54323.926499760004 2025-04-10,13:11:13.000,100,11133525,-795,0,1744290672,12702.437751699988,97.1179078799978,54323.765796 2025-04-10,13:11:14.000,100,11133558,-795,0,1744290673,12702.437751699988,97.08971136000036,54323.660989200005 2025-04-10,13:11:15.000,100,11133563,-795,0,1744290674,12702.464696939998,97.13905527000315,54323.57015664 2025-04-10,13:11:16.000,100,11133518,-795,0,1744290675,12702.424279079998,97.07561310000165,54323.43740136001 2025-04-10,13:11:17.000,100,11133547,-795,0,1744290676,12702.612895759994,97.04741658000421,54323.68893768 2025-04-10,13:11:18.000,100,11133562,-795,0,1744290677,12702.538796349989,97.06151484000293,54323.423427120004 2025-04-10,13:11:19.000,100,11133557,-795,0,1744290678,12702.646577309999,97.06151484000293,54323.54919528 2025-04-10,13:11:20.000,100,11133567,-795,0,1744290679,12702.61963206999,97.05446571000357,54323.660989200005 2025-04-10,13:11:21.000,100,11133562,-795,0,1744290680,12702.606159449999,97.06856397000229,54323.64002784 2025-04-10,13:11:22.000,100,11133540,-795,0,1744290681,12702.545532659999,97.04741658000421,54323.563169520006 2025-04-10,13:11:23.000,100,11133551,-795,0,1744290682,12702.66004992999,97.04036745000485,54323.61906648 2025-04-10,13:11:24.000,100,11133539,-795,0,1744290683,12702.713940409994,97.06151484000293,54323.73784752 2025-04-10,13:11:25.000,100,11133553,-795,0,1744290684,12702.70046778999,97.06151484000293,54323.47932408 2025-04-10,13:11:26.000,100,11133565,-795,0,1744290685,12702.72741303,97.09676048999972,54323.55618240001 2025-04-10,13:11:27.000,100,11133562,-795,0,1744290686,12702.74088564999,97.13905527000315,54323.542208160005 2025-04-10,13:11:28.000,100,11133560,-795,0,1744290687,12702.693731479994,97.14610440000251,54323.54919528 2025-04-10,13:11:29.000,100,11133553,-795,0,1744290688,12702.713940409994,97.20954657000402,54323.64002784 2025-04-10,13:11:30.000,100,11133587,-795,0,1744290689,12702.66004992999,97.22364483000274,54323.57714376 2025-04-10,13:11:31.000,100,11133570,-795,0,1744290690,12702.646577309999,97.25184135000018,54323.64002784 2025-04-10,13:11:32.000,100,11133577,-795,0,1744290691,12702.713940409994,97.21659570000338,54324.0103452 2025-04-10,13:11:33.000,100,11133552,-795,0,1744290692,12702.612895759994,97.25889047999954,54323.898551280006 2025-04-10,13:11:34.000,100,11133506,-795,0,1744290693,12702.572477899994,97.29413613000361,54323.93348688 2025-04-10,13:11:35.000,100,11133571,-795,0,1744290694,12702.592686829994,97.29413613000361,54323.73784752 2025-04-10,13:11:36.000,100,11133571,-795,0,1744290695,12702.585950519999,97.31528352000169,54323.73784752 2025-04-10,13:11:37.000,100,11133536,-795,0,1744290696,12702.579214209989,97.34348003999912,54323.73784752 2025-04-10,13:11:38.000,100,11133562,-795,0,1744290697,12702.478169559989,97.35757829999784,54323.71688616 2025-04-10,13:11:39.000,100,11133577,-795,0,1744290698,12702.491642179994,97.3787256900032,54323.8356672 2025-04-10,13:11:40.000,100,11133570,-795,0,1744290699,12702.626368379999,97.3787256900032,54324.03130656 2025-04-10,13:11:41.000,100,11133566,-795,0,1744290700,12702.633104689994,97.42806959999871,54324.03829368001 2025-04-10,13:11:42.000,100,11133553,-795,0,1744290701,12702.666786239999,97.43511872999807,54324.22694592001 2025-04-10,13:11:43.000,100,11133557,-795,0,1744290702,12702.538796349989,97.4421678600047,54324.07322928 2025-04-10,13:11:44.000,100,11133617,-795,0,1744290703,12702.612895759994,97.45626612000342,54324.15707472001 2025-04-10,13:11:45.000,100,11133568,-795,0,1744290704,12702.606159449999,97.49151177000022,54324.19899744 2025-04-10,13:11:46.000,100,11133591,-795,0,1744290705,12702.61963206999,97.53380655000365,54323.96143536 2025-04-10,13:11:47.000,100,11133579,-795,0,1744290706,12702.80151243999,97.540855680003,54324.19201032 2025-04-10,13:11:48.000,100,11133624,-795,0,1744290707,12702.80824875,97.53380655000365,54324.23393304001 2025-04-10,13:11:49.000,100,11133581,-795,0,1744290708,12702.78803982,97.59019958999852,54324.10117776 2025-04-10,13:11:50.000,100,11133592,-795,0,1744290709,12702.80151243999,97.55495394000172,54324.03130656 2025-04-10,13:11:51.000,100,11133540,-795,0,1744290710,12702.814985059995,97.62544524000259,54324.17104896 2025-04-10,13:11:52.000,100,11133589,-795,0,1744290711,12702.814985059995,97.59019958999852,54324.045280800005 2025-04-10,13:11:53.000,100,11133574,-795,0,1744290712,12702.774567199995,97.65364176000003,54324.52040496001 2025-04-10,13:11:54.000,100,11133545,-795,0,1744290713,12702.835193989995,97.6888874100041,54324.5343792 2025-04-10,13:11:55.000,100,11133567,-795,0,1744290714,12702.86887554,97.70298567000282,54324.548353440005 2025-04-10,13:11:56.000,100,11133537,-795,0,1744290715,12702.936238639995,97.73118219000025,54324.597263280004 2025-04-10,13:11:57.000,100,11133581,-795,0,1744290716,12702.916029709995,97.76642784000433,54324.58328904 2025-04-10,13:11:58.000,100,11133590,-795,0,1744290717,12702.855402919995,97.7875752300024,54324.548353440005 2025-04-10,13:11:59.000,100,11133547,-795,0,1744290718,12702.76783089,97.78052610000304,54324.36668832 2025-04-10,13:12:00.000,100,11133588,-795,0,1744290719,12702.78130350999,97.80167349000112,54324.380662560005 2025-04-10,13:12:01.000,100,11133553,-795,0,1744290720,12702.82172136999,97.89331218000007,54324.51341784 2025-04-10,13:12:02.000,100,11133538,-795,0,1744290721,12702.76109457999,97.91445956999814,54324.51341784 2025-04-10,13:12:03.000,100,11133547,-795,0,1744290722,12702.63984099999,97.87216479000199,54324.45752088 2025-04-10,13:12:04.000,100,11133566,-795,0,1744290723,12702.72067671999,97.88626305000071,54324.716044320005 2025-04-10,13:12:05.000,100,11133571,-795,0,1744290724,12702.63984099999,97.94970522000222,54324.716044320005 2025-04-10,13:12:06.000,100,11133569,-795,0,1744290725,12702.754358269995,97.99199999999837,54324.89072232 2025-04-10,13:12:07.000,100,11133567,-795,0,1744290726,12702.72741303,98.04839304000052,54324.667134480005 2025-04-10,13:12:08.000,100,11133605,-795,0,1744290727,12702.713940409994,98.07658955999796,54324.597263280004 2025-04-10,13:12:09.000,100,11133590,-795,0,1744290728,12702.72741303,98.1329826000001,54324.6741216 2025-04-10,13:12:10.000,100,11133544,-795,0,1744290729,12702.78130350999,98.23871954999777,54324.764954160004 2025-04-10,13:12:11.000,100,11133569,-795,0,1744290730,12702.84193029999,98.27396520000184,54324.86277384 2025-04-10,13:12:12.000,100,11133513,-795,0,1744290731,12702.84193029999,98.33740737000335,54324.953606400006 2025-04-10,13:12:13.000,100,11133544,-795,0,1744290732,12702.80151243999,98.35150563000207,54324.813864 2025-04-10,13:12:14.000,100,11133570,-795,0,1744290733,12702.82845768,98.37265302000014,54324.93963216 2025-04-10,13:12:15.000,100,11133564,-795,0,1744290734,12702.80151243999,98.43609519000165,54324.87674808001 2025-04-10,13:12:16.000,100,11133543,-795,0,1744290735,12702.916029709995,98.54183213999931,54325.19116848001 2025-04-10,13:12:17.000,100,11133561,-795,0,1744290736,12702.875611849995,98.6405199600049,54324.97456776001 2025-04-10,13:12:18.000,100,11133507,-795,0,1744290737,12702.78803982,98.66166735000297,54324.96059352 2025-04-10,13:12:19.000,100,11133554,-795,0,1744290738,12702.84866661,98.68986387000041,54325.04443896001 2025-04-10,13:12:20.000,100,11133565,-795,0,1744290739,12702.916029709995,98.78150255999935,54325.15623288 2025-04-10,13:12:21.000,100,11133569,-795,0,1744290740,12702.9092934,98.81674821000342,54325.22610408 2025-04-10,13:12:22.000,100,11133521,-795,0,1744290741,12702.916029709995,98.85904298999958,54325.20514272 2025-04-10,13:12:23.000,100,11133589,-795,0,1744290742,12702.80151243999,98.89428864000365,54325.11431016001 2025-04-10,13:12:24.000,100,11133542,-795,0,1744290743,12702.855402919995,98.9365834199998,54325.337898000005 2025-04-10,13:12:25.000,100,11133570,-795,0,1744290744,12702.86887554,98.9859273300026,54325.435717680004 2025-04-10,13:12:26.000,100,11133550,-795,0,1744290745,12702.86213922999,98.99297646000196,54325.337898000005 2025-04-10,13:12:27.000,100,11133552,-795,0,1744290746,12702.96318387999,99.0493695000041,54325.70821536 2025-04-10,13:12:28.000,100,11133558,-795,0,1744290747,12702.976656499995,99.02822210999875,54325.56847296001 2025-04-10,13:12:29.000,100,11133574,-795,0,1744290748,12702.94971126,99.0493695000041,54325.57546008001 2025-04-10,13:12:30.000,100,11133555,-795,0,1744290749,12702.916029709995,99.02822210999875,54325.337898000005 2025-04-10,13:12:31.000,100,11133514,-795,0,1744290750,12702.996865429996,99.11281166999834,54325.59642144001 2025-04-10,13:12:32.000,100,11133574,-795,0,1744290751,12703.064228529991,99.07756602000154,54325.66629264001 2025-04-10,13:12:33.000,100,11133562,-795,0,1744290752,12703.037283289996,99.13395906000369,54325.505588880005 2025-04-10,13:12:34.000,100,11133522,-795,0,1744290753,12703.04401959999,99.16215558000113,54325.66629264001 2025-04-10,13:12:35.000,100,11133542,-795,0,1744290754,12703.145064249991,99.13395906000369,54325.98770016 2025-04-10,13:12:36.000,100,11133583,-795,0,1744290755,12703.232636280001,99.16215558000113,54326.13442968 2025-04-10,13:12:37.000,100,11133560,-795,0,1744290756,12703.259581519997,99.19035209999856,54326.19032664 2025-04-10,13:12:38.000,100,11133555,-795,0,1744290757,12703.306735689992,99.21149949000392,54326.05058424001 2025-04-10,13:12:39.000,100,11133604,-795,0,1744290758,12703.259581519997,99.19740122999792,54325.74315096001 2025-04-10,13:12:40.000,100,11133566,-795,0,1744290759,12703.252845210001,99.24674514000071,54325.84795776 2025-04-10,13:12:41.000,100,11133570,-795,0,1744290760,12703.299999379997,99.31018731000222,54325.889880480005 2025-04-10,13:12:42.000,100,11133582,-795,0,1744290761,12703.299999379997,99.35953121999773,54325.938790320004 2025-04-10,13:12:43.000,100,11133559,-795,0,1744290762,12703.252845210001,99.3947768700018,54325.91782896 2025-04-10,13:12:44.000,100,11133595,-795,0,1744290763,12703.252845210001,99.47231730000203,54325.99468728 2025-04-10,13:12:45.000,100,11133612,-795,0,1744290764,12703.313472000002,99.45116991000396,54326.20430088 2025-04-10,13:12:46.000,100,11133543,-795,0,1744290765,12703.219163659996,99.47936643000139,54326.30212056 2025-04-10,13:12:47.000,100,11133539,-795,0,1744290766,12703.225899969992,99.50756294999883,54326.176352400005 2025-04-10,13:12:48.000,100,11133526,-795,0,1744290767,12703.246108899992,99.5780542499997,54326.274172080004 2025-04-10,13:12:49.000,100,11133585,-795,0,1744290768,12703.198954729996,99.64854555000056,54326.057571360005 2025-04-10,13:12:50.000,100,11133575,-795,0,1744290769,12703.158536869996,99.66969293999864,54326.11346832 2025-04-10,13:12:51.000,100,11133560,-795,0,1744290770,12703.246108899992,99.676742069998,54326.21827512001 2025-04-10,13:12:52.000,100,11133520,-795,0,1744290771,12703.266317829992,99.65559467999992,54326.28814632001 2025-04-10,13:12:53.000,100,11133544,-795,0,1744290772,12703.158536869996,99.66969293999864,54326.13442968 2025-04-10,13:12:54.000,100,11133542,-795,0,1744290773,12703.205691039992,99.69788946000335,54326.16237816 2025-04-10,13:12:55.000,100,11133581,-795,0,1744290774,12703.286526759992,99.70493859000271,54326.295133440006 2025-04-10,13:12:56.000,100,11133531,-795,0,1744290775,12703.252845210001,99.72608598000079,54326.609553840004 2025-04-10,13:12:57.000,100,11133586,-795,0,1744290776,12703.286526759992,99.70493859000271,54326.49775992 2025-04-10,13:12:58.000,100,11133571,-795,0,1744290777,12703.192218420001,99.70493859000271,54326.45583720001 2025-04-10,13:12:59.000,100,11133573,-795,0,1744290778,12703.219163659996,99.76133163000486,54326.23224936 2025-04-10,13:13:00.000,100,11133532,-795,0,1744290779,12703.320208309997,99.74018423999951,54326.344043280005 2025-04-10,13:13:01.000,100,11133603,-755,0,1744290780,12703.380835099997,99.76133163000486,54326.49775992 2025-04-10,13:13:02.000,100,11133601,-795,0,1744290781,12703.340417239997,99.73313511000015,54326.56763112 2025-04-10,13:13:03.000,100,11133550,-795,0,1744290782,12703.279790449997,99.76133163000486,54326.28814632001 2025-04-10,13:13:04.000,100,11133586,-795,0,1744290783,12703.286526759992,99.77542989000358,54326.392953120005 2025-04-10,13:13:05.000,100,11133584,-795,0,1744290784,12703.259581519997,99.75428249999823,54326.39994024 2025-04-10,13:13:06.000,100,11133583,-795,0,1744290785,12703.165273179991,99.78247902000294,54326.64448944 2025-04-10,13:13:07.000,100,11133589,-795,0,1744290786,12703.279790449997,99.81772466999973,54326.735322 2025-04-10,13:13:08.000,100,11133592,-795,0,1744290787,12703.225899969992,99.79657728000166,54326.777244720004 2025-04-10,13:13:09.000,100,11133537,-795,0,1744290788,12703.192218420001,99.83182292999845,54326.55365688001 2025-04-10,13:13:10.000,100,11133547,-795,0,1744290789,12703.219163659996,99.8247737999991,54326.57461824001 2025-04-10,13:13:11.000,100,11133536,-795,0,1744290790,12703.219163659996,99.87411771000188,54326.58859248 2025-04-10,13:13:12.000,100,11133529,-795,0,1744290791,12703.178745799996,99.89526509999996,54326.560644000005 2025-04-10,13:13:13.000,100,11133554,-795,0,1744290792,12703.104646389991,99.92346162000467,54326.36500464001 2025-04-10,13:13:14.000,100,11133589,-795,0,1744290793,12703.037283289996,99.93051075000403,54326.40692736001 2025-04-10,13:13:15.000,100,11133567,-795,0,1744290794,12703.07096484,99.94460901000275,54326.49775992 2025-04-10,13:13:16.000,100,11133528,-795,0,1744290795,12703.145064249991,99.95870727000147,54326.735322 2025-04-10,13:13:17.000,100,11133593,-795,0,1744290796,12703.124855319991,99.95870727000147,54326.88205152 2025-04-10,13:13:18.000,100,11133548,-795,0,1744290797,12703.077701149996,99.96575640000083,54326.82615456 2025-04-10,13:13:19.000,100,11133579,-795,0,1744290798,12703.097910079996,99.94460901000275,54326.65147656001 2025-04-10,13:13:20.000,100,11133575,-795,0,1744290799,12703.09117377,99.97985465999955,54326.58859248 2025-04-10,13:13:21.000,100,11133555,-795,0,1744290800,12703.138327939996,99.96575640000083,54326.61654096 2025-04-10,13:13:22.000,100,11133557,-795,0,1744290801,12703.131591630001,99.9869037899989,54326.64448944 2025-04-10,13:13:23.000,100,11133556,-795,0,1744290802,12703.07096484,99.95165814000211,54326.560644000005 2025-04-10,13:13:24.000,100,11133619,-795,0,1744290803,12703.172009490001,99.97280553000019,54326.609553840004 2025-04-10,13:13:25.000,100,11133509,-795,0,1744290804,12703.205691039992,100.01510031000362,54326.728334880005 2025-04-10,13:13:26.000,100,11133553,-795,0,1744290805,12703.212427350001,99.92346162000467,54326.71436064 2025-04-10,13:13:27.000,100,11133551,-795,0,1744290806,12703.252845210001,99.95165814000211,54326.81218032 2025-04-10,13:13:28.000,100,11133589,-795,0,1744290807,12703.172009490001,99.90231422999932,54326.728334880005 2025-04-10,13:13:29.000,100,11133595,-795,0,1744290808,12703.165273179991,99.88116684000124,54326.78423184 2025-04-10,13:13:30.000,100,11133559,-795,0,1744290809,12703.273054140001,99.8529703200038,54326.93096136 2025-04-10,13:13:31.000,100,11133559,-795,0,1744290810,12703.367362479992,99.86706858000252,54326.77025760001 2025-04-10,13:13:32.000,100,11133588,-795,0,1744290811,12703.313472000002,99.86001945000316,54326.72134776001 2025-04-10,13:13:33.000,100,11133539,-795,0,1744290812,12703.259581519997,99.80362641000102,54326.53968264 2025-04-10,13:13:34.000,100,11133539,-795,0,1744290813,12703.286526759992,99.80362641000102,54326.50474704001 2025-04-10,13:13:35.000,100,11133533,-795,0,1744290814,12703.299999379997,99.77542989000358,54326.57461824001 2025-04-10,13:13:36.000,100,11133557,-795,0,1744290815,12703.286526759992,99.77542989000358,54326.58160536001 2025-04-10,13:13:37.000,100,11133581,-795,0,1744290816,12703.320208309997,99.76838076000422,54326.70737352 2025-04-10,13:13:38.000,100,11133581,-795,0,1744290817,12703.313472000002,99.74723336999887,54326.99384544 2025-04-10,13:13:39.000,100,11133538,-795,0,1744290818,12703.259581519997,99.73313511000015,54326.8750644 2025-04-10,13:13:40.000,100,11133604,-795,0,1744290819,12703.279790449997,99.74018423999951,54326.85410304 2025-04-10,13:13:41.000,100,11133572,-795,0,1744290820,12703.266317829992,99.76133163000486,54326.88205152 2025-04-10,13:13:42.000,100,11133528,-795,0,1744290821,12703.252845210001,99.76133163000486,54326.777244720004 2025-04-10,13:13:43.000,100,11133584,-795,0,1744290822,12703.057492219996,99.75428249999823,54326.441862960004 2025-04-10,13:13:44.000,100,11133555,-795,0,1744290823,12703.145064249991,99.76838076000422,54326.71436064 2025-04-10,13:13:45.000,100,11133601,-795,0,1744290824,12703.1113827,99.75428249999823,54326.63750232 2025-04-10,13:13:46.000,100,11133588,-795,0,1744290825,12703.1113827,99.71198772000207,54326.798206080006 2025-04-10,13:13:47.000,100,11133601,-795,0,1744290826,12703.124855319991,99.73313511000015,54326.88903864001 2025-04-10,13:13:48.000,100,11133574,-795,0,1744290827,12703.064228529991,99.66969293999864,54327.07769088001 2025-04-10,13:13:49.000,100,11133585,-795,0,1744290828,12703.00360173999,99.690840330004,54326.79121896001 2025-04-10,13:13:50.000,100,11133562,-795,0,1744290829,12702.96318387999,99.68379120000463,54326.798206080006 2025-04-10,13:13:51.000,100,11133541,-795,0,1744290830,12702.98339280999,99.68379120000463,54326.93794848001 2025-04-10,13:13:52.000,100,11133602,-795,0,1744290831,12702.996865429996,99.70493859000271,54326.798206080006 2025-04-10,13:13:53.000,100,11133580,-795,0,1744290832,12702.956447569995,99.71198772000207,54326.76327048 2025-04-10,13:13:54.000,100,11133572,-795,0,1744290833,12702.936238639995,99.676742069998,54326.70737352 2025-04-10,13:13:55.000,100,11133582,-795,0,1744290834,12702.96318387999,99.69788946000335,54326.67243792001 2025-04-10,13:13:56.000,100,11133566,-795,0,1744290835,12703.00360173999,99.676742069998,54326.75628336 2025-04-10,13:13:57.000,100,11133599,-795,0,1744290836,12703.04401959999,99.68379120000463,54326.83314168 2025-04-10,13:13:58.000,100,11133514,-795,0,1744290837,12703.03054698,99.65559467999992,54326.93794848001 2025-04-10,13:13:59.000,100,11133579,-795,0,1744290838,12703.017074359996,99.690840330004,54326.99384544 2025-04-10,13:14:00.000,100,11133569,-795,0,1744290839,12703.01033805,99.690840330004,54326.93096136 2025-04-10,13:14:01.000,100,11133557,-795,0,1744290840,12703.00360173999,99.66969293999864,54326.86807728001 2025-04-10,13:14:02.000,100,11133586,-795,0,1744290841,12703.04401959999,99.74018423999951,54326.847115920005 2025-04-10,13:14:03.000,100,11133613,-795,0,1744290842,12703.017074359996,99.78247902000294,54326.65147656001 2025-04-10,13:14:04.000,100,11133557,-795,0,1744290843,12703.04401959999,99.72608598000079,54326.735322 2025-04-10,13:14:05.000,100,11133567,-795,0,1744290844,12703.064228529991,99.78247902000294,54326.81218032 2025-04-10,13:14:06.000,100,11133534,-795,0,1744290845,12702.956447569995,99.75428249999823,54326.70737352 2025-04-10,13:14:07.000,100,11133547,-795,0,1744290846,12702.82845768,99.83182292999845,54326.40692736001 2025-04-10,13:14:08.000,100,11133550,-795,0,1744290847,12702.84866661,99.76838076000422,54326.50474704001 2025-04-10,13:14:09.000,100,11133576,-795,0,1744290848,12702.754358269995,99.75428249999823,54326.6654508 2025-04-10,13:14:10.000,100,11133567,-795,0,1744290849,12702.84866661,99.7895281500023,54326.896025760005 2025-04-10,13:14:11.000,100,11133551,-795,0,1744290850,12702.80151243999,99.81067554000037,54326.99384544 2025-04-10,13:14:12.000,100,11133587,-795,0,1744290851,12702.72741303,99.8247737999991,54326.74929624001 2025-04-10,13:14:13.000,100,11133553,-795,0,1744290852,12702.646577309999,99.8247737999991,54326.5257084 2025-04-10,13:14:14.000,100,11133519,-795,0,1744290853,12702.63984099999,99.83887205999781,54326.53269552001 2025-04-10,13:14:15.000,100,11133526,-795,0,1744290854,12702.666786239999,99.8247737999991,54326.42788872 2025-04-10,13:14:16.000,100,11133555,-795,0,1744290855,12702.666786239999,99.80362641000102,54326.560644000005 2025-04-10,13:14:17.000,100,11133561,-795,0,1744290856,12702.626368379999,99.77542989000358,54326.72134776001 2025-04-10,13:14:18.000,100,11133496,-795,0,1744290857,12702.505114799998,99.73313511000015,54326.441862960004 2025-04-10,13:14:19.000,100,11133517,-795,0,1744290858,12702.505114799998,99.72608598000079,54326.560644000005 2025-04-10,13:14:20.000,100,11133598,-795,0,1744290859,12702.585950519999,99.72608598000079,54326.91000000001 2025-04-10,13:14:21.000,100,11133581,-795,0,1744290860,12702.572477899994,99.690840330004,54326.798206080006 2025-04-10,13:14:22.000,100,11133551,-795,0,1744290861,12702.585950519999,99.68379120000463,54326.78423184 2025-04-10,13:14:23.000,100,11133628,-795,0,1744290862,12702.498378489989,99.71198772000207,54326.441862960004 2025-04-10,13:14:24.000,100,11133593,-795,0,1744290863,12702.579214209989,99.62739816000249,54326.45583720001 2025-04-10,13:14:25.000,100,11133603,-795,0,1744290864,12702.61963206999,99.59920163999777,54326.511734160005 2025-04-10,13:14:26.000,100,11133584,-795,0,1744290865,12702.70046778999,99.59215250999841,54326.630515200006 2025-04-10,13:14:27.000,100,11133520,-795,0,1744290866,12702.7072041,99.53575947000354,54326.71436064 2025-04-10,13:14:28.000,100,11133544,-795,0,1744290867,12702.68025885999,99.5780542499997,54326.56763112 2025-04-10,13:14:29.000,100,11133559,-795,0,1744290868,12702.713940409994,99.49346469000011,54326.50474704001 2025-04-10,13:14:30.000,100,11133530,-795,0,1744290869,12702.585950519999,99.47936643000139,54326.58859248 2025-04-10,13:14:31.000,100,11133526,-795,0,1744290870,12702.66004992999,99.47231730000203,54326.65846368 2025-04-10,13:14:32.000,100,11133552,-795,0,1744290871,12702.592686829994,99.52166121000482,54326.74230912001 2025-04-10,13:14:33.000,100,11133559,-795,0,1744290872,12702.532060039994,99.47231730000203,54326.56763112 2025-04-10,13:14:34.000,100,11133536,-795,0,1744290873,12702.552268969994,99.50756294999883,54326.33006904 2025-04-10,13:14:35.000,100,11133537,-795,0,1744290874,12702.525323729998,99.51461207999819,54326.40692736001 2025-04-10,13:14:36.000,100,11133552,-795,0,1744290875,12702.518587419989,99.5428086000029,54326.37199176 2025-04-10,13:14:37.000,100,11133574,-795,0,1744290876,12702.532060039994,99.54985773000226,54326.4907728 2025-04-10,13:14:38.000,100,11133476,-795,0,1744290877,12702.518587419989,99.57100512000034,54326.441862960004 2025-04-10,13:14:39.000,100,11133552,-795,0,1744290878,12702.552268969994,99.5780542499997,54326.37897888 2025-04-10,13:14:40.000,100,11133552,-795,0,1744290879,12702.478169559989,99.62739816000249,54326.37897888 2025-04-10,13:14:41.000,100,11133565,-795,0,1744290880,12702.518587419989,99.66969293999864,54326.43487584001 2025-04-10,13:14:42.000,100,11133510,-795,0,1744290881,12702.525323729998,99.71903685000143,54326.560644000005 2025-04-10,13:14:43.000,100,11133553,-795,0,1744290882,12702.484905869998,99.71903685000143,54326.30212056 2025-04-10,13:14:44.000,100,11133591,-795,0,1744290883,12702.579214209989,99.78247902000294,54326.25321072 2025-04-10,13:14:45.000,100,11133599,-795,0,1744290884,12702.70046778999,99.78247902000294,54326.33705616001 2025-04-10,13:14:46.000,100,11133496,-795,0,1744290885,12702.606159449999,99.83887205999781,54326.1414168 2025-04-10,13:14:47.000,100,11133555,-795,0,1744290886,12702.66004992999,99.81067554000037,54326.176352400005 2025-04-10,13:14:48.000,100,11133552,-795,0,1744290887,12702.585950519999,99.83887205999781,54326.02263576 2025-04-10,13:14:49.000,100,11133582,-795,0,1744290888,12702.559005279989,99.83182292999845,54325.959751680006 2025-04-10,13:14:50.000,100,11133550,-795,0,1744290889,12702.68025885999,99.81067554000037,54326.127442560006 2025-04-10,13:14:51.000,100,11133561,-795,0,1744290890,12702.78130350999,99.76133163000486,54326.33006904 2025-04-10,13:14:52.000,100,11133524,-795,0,1744290891,12702.734149339994,99.78247902000294,54326.30910768 2025-04-10,13:14:53.000,100,11133519,-795,0,1744290892,12702.666786239999,99.72608598000079,54326.09949408001 2025-04-10,13:14:54.000,100,11133541,-795,0,1744290893,12702.713940409994,99.71198772000207,54325.85494488 2025-04-10,13:14:55.000,100,11133519,-795,0,1744290894,12702.76109457999,99.64854555000056,54325.97372592 2025-04-10,13:14:56.000,100,11133585,-795,0,1744290895,12702.76109457999,99.6414964200012,54325.97372592 2025-04-10,13:14:57.000,100,11133556,-795,0,1744290896,12702.74762196,99.59920163999777,54325.938790320004 2025-04-10,13:14:58.000,100,11133549,-795,0,1744290897,12702.66004992999,99.63444729000184,54325.8269964 2025-04-10,13:14:59.000,100,11133532,-795,0,1744290898,12702.673522549994,99.54985773000226,54325.88289336001 2025-04-10,13:15:00.000,100,11133519,-795,0,1744290899,12702.66004992999,99.55690686000162,54325.95276456001 2025-04-10,13:15:01.000,100,11133536,-795,0,1744290900,12702.646577309999,99.52871034000418,54326.15539104 2025-04-10,13:15:02.000,100,11133551,-795,0,1744290901,12702.559005279989,99.57100512000034,54326.16936528001 2025-04-10,13:15:03.000,100,11133567,-795,0,1744290902,12702.478169559989,99.54985773000226,54325.840970640005 2025-04-10,13:15:04.000,100,11133553,-795,0,1744290903,12702.437751699988,99.58510337999905,54325.91782896 2025-04-10,13:15:05.000,100,11133567,-795,0,1744290904,12702.437751699988,99.59215250999841,54325.70821536 2025-04-10,13:15:06.000,100,11133540,-795,0,1744290905,12702.431015389993,99.66264380999928,54325.722189600005 2025-04-10,13:15:07.000,100,11133581,-795,0,1744290906,12702.471433249993,99.66264380999928,54325.75013808 2025-04-10,13:15:08.000,100,11133544,-795,0,1744290907,12702.235662400002,99.72608598000079,54325.51956312 2025-04-10,13:15:09.000,100,11133574,-795,0,1744290908,12702.316498120003,99.68379120000463,54325.48462752 2025-04-10,13:15:10.000,100,11133543,-795,0,1744290909,12702.390597529993,99.66969293999864,54325.56148584 2025-04-10,13:15:11.000,100,11133572,-795,0,1744290910,12702.410806459993,99.75428249999823,54325.603408560004 2025-04-10,13:15:12.000,100,11133552,-795,0,1744290911,12702.377124909988,99.71903685000143,54325.673279760005 2025-04-10,13:15:13.000,100,11133603,-795,0,1744290912,12702.356915980003,99.690840330004,54325.41475632 2025-04-10,13:15:14.000,100,11133553,-795,0,1744290913,12702.451224319993,99.690840330004,54325.687254 2025-04-10,13:15:15.000,100,11133564,-795,0,1744290914,12702.579214209989,99.66969293999864,54325.63834416 2025-04-10,13:15:16.000,100,11133552,-795,0,1744290915,12702.66004992999,99.66264380999928,54325.64533128001 2025-04-10,13:15:17.000,100,11133545,-795,0,1744290916,12702.713940409994,99.62739816000249,54325.54751160001 2025-04-10,13:15:18.000,100,11133606,-795,0,1744290917,12702.653313619994,99.57100512000034,54325.3728336 2025-04-10,13:15:19.000,100,11133539,-795,0,1744290918,12702.72741303,99.5428086000029,54325.47764040001 2025-04-10,13:15:20.000,100,11133567,-795,0,1744290919,12702.80151243999,99.48641556000075,54325.42873056001 2025-04-10,13:15:21.000,100,11133626,-795,0,1744290920,12702.82172136999,99.43707164999796,54325.42174344 2025-04-10,13:15:22.000,100,11133580,-795,0,1744290921,12702.74088564999,99.40887513000052,54325.554498720005 2025-04-10,13:15:23.000,100,11133572,-795,0,1744290922,12702.713940409994,99.3313347000003,54325.07937456 2025-04-10,13:15:24.000,100,11133538,-795,0,1744290923,12702.78130350999,99.34543295999902,54325.48462752 2025-04-10,13:15:25.000,100,11133588,-795,0,1744290924,12702.88908447,99.3313347000003,54325.54751160001 2025-04-10,13:15:26.000,100,11133585,-795,0,1744290925,12702.80151243999,99.28903992000414,54325.29597528 2025-04-10,13:15:27.000,100,11133558,-795,0,1744290926,12702.74762196,99.28903992000414,54325.1981556 2025-04-10,13:15:28.000,100,11133575,-795,0,1744290927,12702.63984099999,99.26789252999879,54325.07238744001 2025-04-10,13:15:29.000,100,11133594,-795,0,1744290928,12702.612895759994,99.232646880002,54325.051426080005 2025-04-10,13:15:30.000,100,11133554,-795,0,1744290929,12702.633104689994,99.25379427000007,54325.16322000001 2025-04-10,13:15:31.000,100,11133592,-795,0,1744290930,12702.599423139989,99.23969601000135,54325.20514272 2025-04-10,13:15:32.000,100,11133540,-795,0,1744290931,12702.559005279989,99.21854862000328,54325.3029624 2025-04-10,13:15:33.000,100,11133547,-795,0,1744290932,12702.451224319993,99.19035209999856,54325.19116848001 2025-04-10,13:15:34.000,100,11133503,-795,0,1744290933,12702.451224319993,99.14100819000305,54325.18418136 2025-04-10,13:15:35.000,100,11133565,-795,0,1744290934,12702.491642179994,99.11281166999834,54325.24706544 2025-04-10,13:15:36.000,100,11133562,-795,0,1744290935,12702.559005279989,99.09166428000026,54325.11431016001 2025-04-10,13:15:37.000,100,11133574,-795,0,1744290936,12702.579214209989,99.07051689000218,54325.07937456 2025-04-10,13:15:38.000,100,11133569,-795,0,1744290937,12702.532060039994,99.01412385000003,54324.988542 2025-04-10,13:15:39.000,100,11133572,-795,0,1744290938,12702.599423139989,99.00707472000067,54324.9186708 2025-04-10,13:15:40.000,100,11133542,-795,0,1744290939,12702.74088564999,98.95068167999852,54325.121297280006 2025-04-10,13:15:41.000,100,11133564,-795,0,1744290940,12702.82172136999,98.92953429000045,54325.051426080005 2025-04-10,13:15:42.000,100,11133560,-795,0,1744290941,12702.855402919995,98.86609211999894,54325.04443896001 2025-04-10,13:15:43.000,100,11133577,-795,0,1744290942,12702.814985059995,98.80969908000407,54325.051426080005 2025-04-10,13:15:44.000,100,11133557,-795,0,1744290943,12702.86213922999,98.73215865000384,54324.93963216 2025-04-10,13:15:45.000,100,11133532,-795,0,1744290944,12703.03054698,98.71101125999849,54325.21212984001 2025-04-10,13:15:46.000,100,11133563,-795,0,1744290945,12703.104646389991,98.65461822000361,54325.04443896001 2025-04-10,13:15:47.000,100,11133556,-795,0,1744290946,12703.185482109991,98.61937256999954,54324.94661928001 2025-04-10,13:15:48.000,100,11133558,-795,0,1744290947,12703.259581519997,98.55593039999803,54325.07238744001 2025-04-10,13:15:49.000,100,11133584,-795,0,1744290948,12703.286526759992,98.54888126999867,54325.01649048 2025-04-10,13:15:50.000,100,11133564,-795,0,1744290949,12703.212427350001,98.50658649000252,54324.77892840001 2025-04-10,13:15:51.000,100,11133585,-795,0,1744290950,12703.232636280001,98.51363562000188,54324.8487996 2025-04-10,13:15:52.000,100,11133564,-795,0,1744290951,12703.232636280001,98.53478300999996,54324.96059352 2025-04-10,13:15:53.000,100,11133601,-795,0,1744290952,12703.145064249991,98.47134083999845,54324.97456776001 2025-04-10,13:15:54.000,100,11133544,-795,0,1744290953,12703.205691039992,98.4924882300038,54325.002516240005 2025-04-10,13:15:55.000,100,11133548,-795,0,1744290954,12703.158536869996,98.44314432000101,54325.03745184 2025-04-10,13:15:56.000,100,11133618,-795,0,1744290955,12703.279790449997,98.40789867000422,54325.16322000001 2025-04-10,13:15:57.000,100,11133564,-795,0,1744290956,12703.246108899992,98.45724257999973,54324.953606400006 2025-04-10,13:15:58.000,100,11133555,-795,0,1744290957,12703.198954729996,98.42904606000229,54324.883735200005 2025-04-10,13:15:59.000,100,11133625,-795,0,1744290958,12703.118119009996,98.45019345000037,54324.56931480001 2025-04-10,13:16:00.000,100,11133549,-795,0,1744290959,12703.077701149996,98.42199693000293,54324.49245648001 2025-04-10,13:16:01.000,100,11133520,-795,0,1744290960,12703.165273179991,98.4783899699978,54324.73700568001 2025-04-10,13:16:02.000,100,11133549,-795,0,1744290961,12703.172009490001,98.45019345000037,54324.75097992 2025-04-10,13:16:03.000,100,11133565,-795,0,1744290962,12703.151800560001,98.44314432000101,54324.63219888 2025-04-10,13:16:04.000,100,11133576,-795,0,1744290963,12703.219163659996,98.40789867000422,54324.84181248 2025-04-10,13:16:05.000,100,11133537,-795,0,1744290964,12703.306735689992,98.46429170999909,54324.988542 2025-04-10,13:16:06.000,100,11133543,-795,0,1744290965,12703.313472000002,98.3444565000027,54324.932645040004 2025-04-10,13:16:07.000,100,11133579,-795,0,1744290966,12703.421252959997,98.38675127999886,54324.834825360005 2025-04-10,13:16:08.000,100,11133605,-795,0,1744290967,12703.441461889997,98.35150563000207,54324.764954160004 2025-04-10,13:16:09.000,100,11133597,-795,0,1744290968,12703.414516650002,98.316259979998,54324.59027616001 2025-04-10,13:16:10.000,100,11133575,-795,0,1744290969,12703.535770230003,98.29511258999992,54324.597263280004 2025-04-10,13:16:11.000,100,11133564,-795,0,1744290970,12703.764804769999,98.2457686800044,54324.84181248 2025-04-10,13:16:12.000,100,11133614,-795,0,1744290971,12703.771541079994,98.15412998999818,54324.90469656001 2025-04-10,13:16:13.000,100,11133553,-795,0,1744290972,12703.771541079994,98.11183521000203,54324.56232768001 2025-04-10,13:16:14.000,100,11133538,-795,0,1744290973,12703.852376799994,98.0342947800018,54324.77194128 2025-04-10,13:16:15.000,100,11133567,-795,0,1744290974,12703.96015775999,97.96380348000093,54325.002516240005 2025-04-10,13:16:16.000,100,11133571,-795,0,1744290975,12704.054466099995,97.92855783000414,54325.00950336 2025-04-10,13:16:17.000,100,11133564,-795,0,1744290976,12704.12182919999,97.89331218000007,54324.99552912001 2025-04-10,13:16:18.000,100,11133548,-795,0,1744290977,12704.115092889995,97.83691913999792,54324.77892840001 2025-04-10,13:16:19.000,100,11133549,-795,0,1744290978,12704.16898337,97.83691913999792,54324.73001856001 2025-04-10,13:16:20.000,100,11133586,-795,0,1744290979,12704.22961016,97.77347697000368,54324.70905720001 2025-04-10,13:16:21.000,100,11133548,-795,0,1744290980,12704.29023695,97.74528044999897,54324.92565792001 2025-04-10,13:16:22.000,100,11133573,-795,0,1744290981,12704.283500639991,97.71708393000154,54324.85578672001 2025-04-10,13:16:23.000,100,11133577,-795,0,1744290982,12704.216137539996,97.73118219000025,54324.65316024 2025-04-10,13:16:24.000,100,11133575,-795,0,1744290983,12704.27002802,97.71003480000218,54325.04443896001 2025-04-10,13:16:25.000,100,11133524,-795,0,1744290984,12704.26329170999,97.64659263000067,54325.0584132 2025-04-10,13:16:26.000,100,11133588,-795,0,1744290985,12704.24308277999,97.63954350000131,54325.16322000001 2025-04-10,13:16:27.000,100,11133534,-795,0,1744290986,12704.216137539996,97.62544524000259,54325.20514272 2025-04-10,13:16:28.000,100,11133548,-795,0,1744290987,12704.175719679995,97.65364176000003,54324.932645040004 2025-04-10,13:16:29.000,100,11133613,-795,0,1744290988,12704.18245598999,97.6747891499981,54324.82783824001 2025-04-10,13:16:30.000,100,11133492,-795,0,1744290989,12704.14877444,97.65364176000003,54325.04443896001 2025-04-10,13:16:31.000,100,11133594,-795,0,1744290990,12704.16898337,97.6888874100041,54325.03745184 2025-04-10,13:16:32.000,100,11133568,-795,0,1744290991,12704.135301819995,97.6888874100041,54325.121297280006 2025-04-10,13:16:33.000,100,11133639,-795,0,1744290992,12704.08814765,97.70298567000282,54324.99552912001 2025-04-10,13:16:34.000,100,11133538,-795,0,1744290993,12704.02752086,97.7241330600009,54324.89072232 2025-04-10,13:16:35.000,100,11133576,-715,0,1744290994,12704.06120240999,97.69593654000346,54325.24706544 2025-04-10,13:16:36.000,100,11133564,-795,0,1744290995,12704.10162026999,97.75232957999833,54325.1282844 2025-04-10,13:16:37.000,100,11133566,-795,0,1744290996,12704.18245598999,97.75232957999833,54325.36584648 2025-04-10,13:16:38.000,100,11133554,-795,0,1744290997,12704.22961016,97.74528044999897,54325.24007832001 2025-04-10,13:16:39.000,100,11133606,-795,0,1744290998,12704.296973259996,97.77347697000368,54325.1282844 2025-04-10,13:16:40.000,100,11133612,-795,0,1744290999,12704.303709569991,97.75937870999769,54324.96059352 2025-04-10,13:16:41.000,100,11133594,-795,0,1744291000,12704.337391119996,97.75937870999769,54324.96758064 2025-04-10,13:16:42.000,100,11133571,-795,0,1744291001,12704.404754219991,97.79462436000176,54325.121297280006 2025-04-10,13:16:43.000,100,11133593,-795,0,1744291002,12704.371072670001,97.80167349000112,54324.96059352 2025-04-10,13:16:44.000,100,11133588,-795,0,1744291003,12704.445172079992,97.77347697000368,54325.07238744001 2025-04-10,13:16:45.000,100,11133626,-795,0,1744291004,12704.465381009992,97.79462436000176,54325.23309120001 2025-04-10,13:16:46.000,100,11133537,-795,0,1744291005,12704.445172079992,97.75232957999833,54325.30994952001 2025-04-10,13:16:47.000,100,11133593,-795,0,1744291006,12704.431699460001,97.74528044999897,54325.37982072001 2025-04-10,13:16:48.000,100,11133546,-795,0,1744291007,12704.371072670001,97.73823131999961,54325.24706544 2025-04-10,13:16:49.000,100,11133543,-795,0,1744291008,12704.337391119996,97.73823131999961,54324.9186708 2025-04-10,13:16:50.000,100,11133602,-795,0,1744291009,12704.31044588,97.69593654000346,54324.86277384 2025-04-10,13:16:51.000,100,11133530,-795,0,1744291010,12704.438435769996,97.71003480000218,54325.07238744001 2025-04-10,13:16:52.000,100,11133550,-795,0,1744291011,12704.438435769996,97.6747891499981,54325.100335920004 2025-04-10,13:16:53.000,100,11133513,-795,0,1744291012,12704.317182189996,97.63954350000131,54324.91168368 2025-04-10,13:16:54.000,100,11133529,-795,0,1744291013,12704.337391119996,97.61839611000323,54324.97456776001 2025-04-10,13:16:55.000,100,11133543,-795,0,1744291014,12704.317182189996,97.59724871999788,54325.01649048 2025-04-10,13:16:56.000,100,11133570,-795,0,1744291015,12704.31044588,97.59724871999788,54325.31693664 2025-04-10,13:16:57.000,100,11133603,-795,0,1744291016,12704.317182189996,97.56200307000108,54325.3029624 2025-04-10,13:16:58.000,100,11133581,-795,0,1744291017,12704.27002802,97.5761013299998,54325.20514272 2025-04-10,13:16:59.000,100,11133572,-795,0,1744291018,12704.283500639991,97.5761013299998,54325.29597528 2025-04-10,13:17:00.000,100,11133580,-795,0,1744291019,12704.424963149992,97.5761013299998,54325.170207120005 2025-04-10,13:17:01.000,100,11133611,-795,0,1744291020,12704.438435769996,97.56905220000044,54325.24007832001 2025-04-10,13:17:02.000,100,11133530,-795,0,1744291021,12704.431699460001,97.5761013299998,54325.21212984001 2025-04-10,13:17:03.000,100,11133577,-795,0,1744291022,12704.29023695,97.59019958999852,54324.988542 2025-04-10,13:17:04.000,100,11133569,-795,0,1744291023,12704.344127429991,97.62544524000259,54325.03046472 2025-04-10,13:17:05.000,100,11133576,-795,0,1744291024,12704.323918499991,97.61134698000387,54325.08636168 2025-04-10,13:17:06.000,100,11133596,-795,0,1744291025,12704.371072670001,97.61839611000323,54325.42174344 2025-04-10,13:17:07.000,100,11133569,-795,0,1744291026,12704.391281600001,97.66069088999939,54325.512576 2025-04-10,13:17:08.000,100,11133625,-795,0,1744291027,12704.377808979996,97.70298567000282,54325.58943432 2025-04-10,13:17:09.000,100,11133573,-795,0,1744291028,12704.357600049996,97.7241330600009,54325.31693664 2025-04-10,13:17:10.000,100,11133531,-795,0,1744291029,12704.323918499991,97.73823131999961,54325.13527152 2025-04-10,13:17:11.000,100,11133571,-795,0,1744291030,12704.303709569991,97.82987000999856,54325.31693664 2025-04-10,13:17:12.000,100,11133565,-795,0,1744291031,12704.371072670001,97.86511566000263,54325.32392376 2025-04-10,13:17:13.000,100,11133567,-795,0,1744291032,12704.337391119996,97.85101740000391,54325.20514272 2025-04-10,13:17:14.000,100,11133558,-795,0,1744291033,12704.33065481,97.88626305000071,54325.28200104001 2025-04-10,13:17:15.000,100,11133630,-795,0,1744291034,12704.350863740001,97.87921392000135,54325.268026800004 2025-04-10,13:17:16.000,100,11133566,-795,0,1744291035,12704.492326250001,97.87921392000135,54325.44969192001 2025-04-10,13:17:17.000,100,11133592,-795,0,1744291036,12704.526007799992,97.92150870000478,54325.69424112001 2025-04-10,13:17:18.000,100,11133542,-795,0,1744291037,12704.539480419997,97.90741043999878,54325.61738280001 2025-04-10,13:17:19.000,100,11133550,-795,0,1744291038,12704.472117320001,97.92855783000414,54325.512576 2025-04-10,13:17:20.000,100,11133449,-795,0,1744291039,12704.593370900002,97.97085261000029,54325.29597528 2025-04-10,13:17:21.000,100,11133601,-795,0,1744291040,12704.620316139997,97.95675435000157,54325.35885936001 2025-04-10,13:17:22.000,100,11133607,-795,0,1744291041,12704.687679239993,97.97790173999965,54325.49161464 2025-04-10,13:17:23.000,100,11133607,-795,0,1744291042,12704.627052449992,97.94970522000222,54325.39379496 2025-04-10,13:17:24.000,100,11133555,-795,0,1744291043,12704.714624480002,97.92150870000478,54325.53353736 2025-04-10,13:17:25.000,100,11133597,-795,0,1744291044,12704.761778649998,97.9356069600035,54325.6523184 2025-04-10,13:17:26.000,100,11133520,-795,0,1744291045,12704.768514959993,97.87216479000199,54325.51956312 2025-04-10,13:17:27.000,100,11133609,-795,0,1744291046,12704.761778649998,97.85101740000391,54325.72917672 2025-04-10,13:17:28.000,100,11133590,-795,0,1744291047,12704.734833410002,97.84396827000455,54325.722189600005 2025-04-10,13:17:29.000,100,11133603,-795,0,1744291048,12704.728097099993,97.85101740000391,54325.74315096001 2025-04-10,13:17:30.000,100,11133574,-795,0,1744291049,12704.707888169993,97.82987000999856,54325.603408560004 2025-04-10,13:17:31.000,100,11133601,-795,0,1744291050,12704.694415550002,97.80167349000112,54325.47764040001 2025-04-10,13:17:32.000,100,11133525,-795,0,1744291051,12704.761778649998,97.7875752300024,54325.603408560004 2025-04-10,13:17:33.000,100,11133527,-795,0,1744291052,12704.653997690002,97.75937870999769,54325.36584648 2025-04-10,13:17:34.000,100,11133465,-795,0,1744291053,12704.680942929997,97.71708393000154,54325.34488512 2025-04-10,13:17:35.000,100,11133474,-795,0,1744291054,12704.728097099993,97.74528044999897,54325.57546008001 2025-04-10,13:17:36.000,100,11133529,-795,0,1744291055,12704.748306029993,97.71003480000218,54325.54751160001 2025-04-10,13:17:37.000,100,11133529,-795,0,1744291056,12704.755042340003,97.74528044999897,54325.5824472 2025-04-10,13:17:38.000,100,11133558,-795,0,1744291057,12704.653997690002,97.70298567000282,54325.771099440004 2025-04-10,13:17:39.000,100,11133575,-795,0,1744291058,12704.734833410002,97.73118219000025,54325.88289336001 2025-04-10,13:17:40.000,100,11133549,-795,0,1744291059,12704.822405439998,97.75232957999833,54325.91084184001 2025-04-10,13:17:41.000,100,11133567,-795,0,1744291060,12704.808932819993,97.83691913999792,54325.69424112001 2025-04-10,13:17:42.000,100,11133529,-795,0,1744291061,12704.876295919988,97.84396827000455,54325.554498720005 2025-04-10,13:17:43.000,100,11133586,-795,0,1744291062,12704.748306029993,97.85806653000327,54325.46366616 2025-04-10,13:17:44.000,100,11133594,-795,0,1744291063,12704.869559609993,97.91445956999814,54325.70122824 2025-04-10,13:17:45.000,100,11133588,-795,0,1744291064,12704.876295919988,97.94970522000222,54325.64533128001 2025-04-10,13:17:46.000,100,11133574,-795,0,1744291065,12704.909977469993,98.01314739000372,54325.79904792 2025-04-10,13:17:47.000,100,11133569,-795,0,1744291066,12704.997549499989,98.04134391000116,54325.91782896 2025-04-10,13:17:48.000,100,11133590,-795,0,1744291067,12704.903241159998,98.07658955999796,54326.03661 2025-04-10,13:17:49.000,100,11133533,-795,0,1744291068,12704.856086989988,98.10478608000267,54325.97372592 2025-04-10,13:17:50.000,100,11133543,-795,0,1744291069,12704.829141749993,98.16117912000482,54325.85494488 2025-04-10,13:17:51.000,100,11133551,-795,0,1744291070,12704.849350679993,98.18937564000225,54326.02962288001 2025-04-10,13:17:52.000,100,11133561,-795,0,1744291071,12704.896504849989,98.23871954999777,54325.8968676 2025-04-10,13:17:53.000,100,11133609,-795,0,1744291072,12704.781987579998,98.21052303000033,54325.84795776 2025-04-10,13:17:54.000,100,11133558,-795,0,1744291073,12704.734833410002,98.23167041999841,54325.79904792 2025-04-10,13:17:55.000,100,11133579,-795,0,1744291074,12704.721360789998,98.26691607000248,54325.840970640005 2025-04-10,13:17:56.000,100,11133549,-795,0,1744291075,12704.808932819993,98.25986694000312,54326.09250696 2025-04-10,13:17:57.000,100,11133526,-795,0,1744291076,12704.795460199988,98.26691607000248,54326.02962288001 2025-04-10,13:17:58.000,100,11133501,-795,0,1744291077,12704.741569719998,98.21052303000033,54326.16237816 2025-04-10,13:17:59.000,100,11133517,-795,0,1744291078,12704.667470309992,98.15412998999818,54326.106481200004 2025-04-10,13:18:00.000,100,11133481,-795,0,1744291079,12704.714624480002,98.11888434000139,54326.11346832 2025-04-10,13:18:01.000,100,11133585,-795,0,1744291080,12704.815669129988,98.10478608000267,54326.30212056 2025-04-10,13:18:02.000,100,11133574,-795,0,1744291081,12704.808932819993,98.10478608000267,54326.106481200004 2025-04-10,13:18:03.000,100,11133594,-795,0,1744291082,12704.707888169993,98.0342947800018,54325.9667388 2025-04-10,13:18:04.000,100,11133595,-795,0,1744291083,12704.788723889993,98.06249129999924,54326.12045544001 2025-04-10,13:18:05.000,100,11133584,-795,0,1744291084,12704.795460199988,98.00609826000436,54326.19731376001 2025-04-10,13:18:06.000,100,11133519,-795,0,1744291085,12704.775251270003,97.98495086999901,54326.127442560006 2025-04-10,13:18:07.000,100,11133542,-795,0,1744291086,12704.728097099993,97.97085261000029,54326.1414168 2025-04-10,13:18:08.000,100,11133546,-795,0,1744291087,12704.667470309992,97.96380348000093,54326.06455848 2025-04-10,13:18:09.000,100,11133596,-795,0,1744291088,12704.633788760002,97.94265609000286,54326.2811592 2025-04-10,13:18:10.000,100,11133565,-795,0,1744291089,12704.667470309992,97.94265609000286,54326.47679856 2025-04-10,13:18:11.000,100,11133562,-795,0,1744291090,12704.606843519992,97.9356069600035,54326.30910768 2025-04-10,13:18:12.000,100,11133571,-795,0,1744291091,12704.519271489997,97.92150870000478,54326.02962288001 2025-04-10,13:18:13.000,100,11133570,-795,0,1744291092,12704.499062559997,97.96380348000093,54326.09949408001 2025-04-10,13:18:14.000,100,11133535,-795,0,1744291093,12704.512535180002,97.96380348000093,54326.06455848 2025-04-10,13:18:15.000,100,11133559,-795,0,1744291094,12704.451908390001,97.97085261000029,54326.01564864 2025-04-10,13:18:16.000,100,11133562,-795,0,1744291095,12704.478853629997,97.99199999999837,54326.20430088 2025-04-10,13:18:17.000,100,11133582,-795,0,1744291096,12704.478853629997,98.02724565000244,54326.21827512001 2025-04-10,13:18:18.000,100,11133552,-795,0,1744291097,12704.411490530001,98.04839304000052,54326.25321072 2025-04-10,13:18:19.000,100,11133600,-795,0,1744291098,12704.323918499991,98.10478608000267,54326.41391448001 2025-04-10,13:18:20.000,100,11133546,-795,0,1744291099,12704.24981909,98.09068782000395,54326.43487584001 2025-04-10,13:18:21.000,100,11133564,-795,0,1744291100,12704.276764329996,98.12593347000075,54326.560644000005 2025-04-10,13:18:22.000,100,11133558,-795,0,1744291101,12704.276764329996,98.09773695000331,54326.58859248 2025-04-10,13:18:23.000,100,11133552,-795,0,1744291102,12704.08141133999,98.1823265100029,54326.07154560001 2025-04-10,13:18:24.000,100,11133550,-795,0,1744291103,12704.12856551,98.23871954999777,54326.19032664 2025-04-10,13:18:25.000,100,11133575,-795,0,1744291104,12704.135301819995,98.29511258999992,54326.26718496001 2025-04-10,13:18:26.000,100,11133562,-795,0,1744291105,12704.18245598999,98.30921084999864,54326.35801752 2025-04-10,13:18:27.000,100,11133549,-795,0,1744291106,12704.16224705999,98.35855476000143,54326.39994024 2025-04-10,13:18:28.000,100,11133558,-795,0,1744291107,12704.10835658,98.38675127999886,54326.37897888 2025-04-10,13:18:29.000,100,11133566,-795,0,1744291108,12704.10835658,98.35150563000207,54326.24622360001 2025-04-10,13:18:30.000,100,11133504,-795,0,1744291109,12704.14203812999,98.41494780000357,54326.60256672001 2025-04-10,13:18:31.000,100,11133559,-795,0,1744291110,12704.155510749995,98.40789867000422,54326.62352808001 2025-04-10,13:18:32.000,100,11133584,-795,0,1744291111,12704.135301819995,98.45724257999973,54326.65147656001 2025-04-10,13:18:33.000,100,11133575,-795,0,1744291112,12704.094883959995,98.42904606000229,54326.50474704001 2025-04-10,13:18:34.000,100,11133564,-795,0,1744291113,12704.12182919999,98.40789867000422,54326.28814632001 2025-04-10,13:18:35.000,100,11133576,-795,0,1744291114,12704.16898337,98.44314432000101,54326.35801752 2025-04-10,13:18:36.000,100,11133562,-795,0,1744291115,12704.14877444,98.40789867000422,54326.42788872 2025-04-10,13:18:37.000,100,11133597,-795,0,1744291116,12704.16224705999,98.37265302000014,54326.44885008 2025-04-10,13:18:38.000,100,11133535,-795,0,1744291117,12704.12856551,98.3797021499995,54326.39994024 2025-04-10,13:18:39.000,100,11133619,-795,0,1744291118,12704.02752086,98.33035824000399,54326.16936528001 2025-04-10,13:18:40.000,100,11133537,-795,0,1744291119,12703.993839309995,98.33035824000399,54326.295133440006 2025-04-10,13:18:41.000,100,11133534,-795,0,1744291120,12704.054466099995,98.25986694000312,54326.53269552001 2025-04-10,13:18:42.000,100,11133607,-795,0,1744291121,12703.98036668999,98.29511258999992,54326.43487584001 2025-04-10,13:18:43.000,100,11133587,-795,0,1744291122,12703.913003589994,98.25986694000312,54326.40692736001 2025-04-10,13:18:44.000,100,11133581,-795,0,1744291123,12703.87932203999,98.20347390000097,54326.23224936 2025-04-10,13:18:45.000,100,11133560,-795,0,1744291124,12703.87932203999,98.20347390000097,54326.26019784 2025-04-10,13:18:46.000,100,11133545,-795,0,1744291125,12703.811958939994,98.20347390000097,54326.127442560006 2025-04-10,13:18:47.000,100,11133576,-795,0,1744291126,12703.778277389989,98.17527738000354,54326.16237816 2025-04-10,13:18:48.000,100,11133569,-795,0,1744291127,12703.663760119998,98.14708085999882,54326.00167440001 2025-04-10,13:18:49.000,100,11133612,-635,0,1744291128,12703.670496429993,98.12593347000075,54326.09250696 2025-04-10,13:18:50.000,100,11133564,-795,0,1744291129,12703.704177979998,98.11888434000139,54326.14840392001 2025-04-10,13:18:51.000,100,11133510,-795,0,1744291130,12703.737859529989,98.09068782000395,54326.40692736001 2025-04-10,13:18:52.000,100,11133577,-795,0,1744291131,12703.704177979998,98.09773695000331,54326.4209016 2025-04-10,13:18:53.000,100,11133578,-795,0,1744291132,12703.677232739989,98.04134391000116,54326.127442560006 2025-04-10,13:18:54.000,100,11133474,-795,0,1744291133,12703.670496429993,98.04839304000052,54325.9667388 2025-04-10,13:18:55.000,100,11133531,-795,0,1744291134,12703.724386909998,98.04839304000052,54326.08551984 2025-04-10,13:18:56.000,100,11133546,-795,0,1744291135,12703.764804769999,98.05544216999988,54326.06455848 2025-04-10,13:18:57.000,100,11133583,-795,0,1744291136,12703.791750009994,97.97085261000029,54326.03661 2025-04-10,13:18:58.000,100,11133592,-795,0,1744291137,12703.690705359993,97.98495086999901,54325.91782896 2025-04-10,13:18:59.000,100,11133589,-795,0,1744291138,12703.737859529989,97.96380348000093,54325.94577744 2025-04-10,13:19:00.000,100,11133603,-795,0,1744291139,12703.791750009994,97.94970522000222,54326.06455848 2025-04-10,13:19:01.000,100,11133563,-795,0,1744291140,12703.764804769999,97.9356069600035,54326.25321072 2025-04-10,13:19:02.000,100,11133517,-795,0,1744291141,12703.697441669989,97.9356069600035,54326.25321072 2025-04-10,13:19:03.000,100,11133617,-795,0,1744291142,12703.582924399998,97.90741043999878,54325.93180320001 2025-04-10,13:19:04.000,100,11133538,-795,0,1744291143,12703.555979160003,97.9356069600035,54326.13442968 2025-04-10,13:19:05.000,100,11133584,-795,0,1744291144,12703.529033919993,97.97085261000029,54325.889880480005 2025-04-10,13:19:06.000,100,11133597,-795,0,1744291145,12703.542506539998,97.98495086999901,54325.94577744 2025-04-10,13:19:07.000,100,11133563,-795,0,1744291146,12703.481879749997,97.9356069600035,54326.057571360005 2025-04-10,13:19:08.000,100,11133562,-795,0,1744291147,12703.367362479992,97.99904912999773,54325.92481608 2025-04-10,13:19:09.000,100,11133543,-795,0,1744291148,12703.273054140001,97.94970522000222,54325.73616384001 2025-04-10,13:19:10.000,100,11133543,-795,0,1744291149,12703.252845210001,97.95675435000157,54325.90385472001 2025-04-10,13:19:11.000,100,11133591,-795,0,1744291150,12703.252845210001,97.97085261000029,54325.86193200001 2025-04-10,13:19:12.000,100,11133531,-795,0,1744291151,12703.124855319991,97.92150870000478,54326.14840392001 2025-04-10,13:19:13.000,100,11133524,-795,0,1744291152,12702.96992019,97.92150870000478,54325.8968676 2025-04-10,13:19:14.000,100,11133563,-795,0,1744291153,12702.96318387999,97.94970522000222,54325.86193200001 2025-04-10,13:19:15.000,100,11133547,-795,0,1744291154,12703.04401959999,97.98495086999901,54325.81302216001 2025-04-10,13:19:16.000,100,11133556,-795,0,1744291155,12703.084437459991,97.96380348000093,54325.86891912 2025-04-10,13:19:17.000,100,11133596,-795,0,1744291156,12703.037283289996,97.92855783000414,54325.61738280001 2025-04-10,13:19:18.000,100,11133485,-755,0,1744291157,12703.084437459991,97.95675435000157,54325.771099440004 2025-04-10,13:19:19.000,100,11133577,-795,0,1744291158,12703.1113827,97.90741043999878,54325.7571252 2025-04-10,13:19:20.000,100,11133552,-795,0,1744291159,12703.057492219996,97.92150870000478,54325.603408560004 2025-04-10,13:19:21.000,100,11133556,-795,0,1744291160,12703.064228529991,97.86511566000263,54325.56148584 2025-04-10,13:19:22.000,100,11133581,-795,0,1744291161,12703.158536869996,97.81577174999984,54325.840970640005 2025-04-10,13:19:23.000,100,11133621,-795,0,1744291162,12703.165273179991,97.76642784000433,54325.86891912 2025-04-10,13:19:24.000,100,11133579,-795,0,1744291163,12703.172009490001,97.7241330600009,54325.87590624 2025-04-10,13:19:25.000,100,11133584,-795,0,1744291164,12703.246108899992,97.7241330600009,54325.88289336001 2025-04-10,13:19:26.000,100,11133579,-795,0,1744291165,12703.266317829992,97.71003480000218,54325.70821536 2025-04-10,13:19:27.000,100,11133585,-795,0,1744291166,12703.273054140001,97.70298567000282,54325.75013808 2025-04-10,13:19:28.000,100,11133608,-795,0,1744291167,12703.266317829992,97.63249437000195,54325.74315096001 2025-04-10,13:19:29.000,100,11133600,-795,0,1744291168,12703.198954729996,97.61134698000387,54325.554498720005 2025-04-10,13:19:30.000,100,11133585,-795,0,1744291169,12703.145064249991,97.59724871999788,54325.61738280001 2025-04-10,13:19:31.000,100,11133611,-795,0,1744291170,12703.252845210001,97.53380655000365,54325.80603504 2025-04-10,13:19:32.000,100,11133548,-795,0,1744291171,12703.178745799996,97.53380655000365,54325.82000928 2025-04-10,13:19:33.000,100,11133563,-795,0,1744291172,12702.98339280999,97.540855680003,54325.75013808 2025-04-10,13:19:34.000,100,11133520,-795,0,1744291173,12702.94297494999,97.5126591599983,54325.70821536 2025-04-10,13:19:35.000,100,11133549,-795,0,1744291174,12702.956447569995,97.51970828999765,54325.75013808 2025-04-10,13:19:36.000,100,11133564,-795,0,1744291175,12702.754358269995,97.51970828999765,54325.35187224 2025-04-10,13:19:37.000,100,11133562,-795,0,1744291176,12702.835193989995,97.56905220000044,54325.456679040006 2025-04-10,13:19:38.000,100,11133612,-795,0,1744291177,12702.734149339994,97.540855680003,54325.56148584 2025-04-10,13:19:39.000,100,11133562,-795,0,1744291178,12702.653313619994,97.56200307000108,54325.53353736 2025-04-10,13:19:40.000,100,11133574,-795,0,1744291179,12702.626368379999,97.50561002999893,54325.42873056001 2025-04-10,13:19:41.000,100,11133540,-795,0,1744291180,12702.633104689994,97.53380655000365,54325.53353736 2025-04-10,13:19:42.000,100,11133545,-795,0,1744291181,12702.545532659999,97.52675742000429,54325.42174344 2025-04-10,13:19:43.000,100,11133579,-795,0,1744291182,12702.431015389993,97.54790481000236,54325.40078208001 2025-04-10,13:19:44.000,100,11133550,-795,0,1744291183,12702.431015389993,97.54790481000236,54325.49860176001 2025-04-10,13:19:45.000,100,11133584,-795,0,1744291184,12702.404070149998,97.52675742000429,54325.505588880005 2025-04-10,13:19:46.000,100,11133581,-795,0,1744291185,12702.437751699988,97.5126591599983,54325.456679040006 2025-04-10,13:19:47.000,100,11133569,-795,0,1744291186,12702.478169559989,97.53380655000365,54325.26103968001 2025-04-10,13:19:48.000,100,11133582,-795,0,1744291187,12702.491642179994,97.49856089999957,54325.3029624 2025-04-10,13:19:49.000,100,11133566,-795,0,1744291188,12702.451224319993,97.4774135100015,54325.0584132 2025-04-10,13:19:50.000,100,11133567,-795,0,1744291189,12702.498378489989,97.49856089999957,54325.121297280006 2025-04-10,13:19:51.000,100,11133571,-795,0,1744291190,12702.518587419989,97.49856089999957,54325.1981556 2025-04-10,13:19:52.000,100,11133550,-795,0,1744291191,12702.565741589999,97.48446264000086,54325.25405256 2025-04-10,13:19:53.000,100,11133548,-795,0,1744291192,12702.511851109994,97.43511872999807,54325.3029624 2025-04-10,13:19:54.000,100,11133588,-795,0,1744291193,12702.498378489989,97.39282395000191,54325.28200104001 2025-04-10,13:19:55.000,100,11133587,-795,0,1744291194,12702.518587419989,97.34348003999912,54325.32392376 2025-04-10,13:19:56.000,100,11133585,-795,0,1744291195,12702.693731479994,97.3293817800004,54325.505588880005 2025-04-10,13:19:57.000,100,11133600,-795,0,1744291196,12702.673522549994,97.3293817800004,54325.219116960005 2025-04-10,13:19:58.000,100,11133557,-795,0,1744291197,12702.72067671999,97.28003787000489,54325.14924576 2025-04-10,13:19:59.000,100,11133558,-795,0,1744291198,12702.592686829994,97.23774309000146,54324.97456776001 2025-04-10,13:20:00.000,100,11133571,-795,0,1744291199,12702.693731479994,97.21659570000338,54325.08636168 2025-04-10,13:20:01.000,100,11133585,-795,0,1744291200,12702.68699517,97.14610440000251,54325.121297280006 2025-04-10,13:20:02.000,100,11133556,-795,0,1744291201,12702.68025885999,97.09676048999972,54325.19116848001 2025-04-10,13:20:03.000,100,11133574,-795,0,1744291202,12702.599423139989,97.05446571000357,54324.99552912001 2025-04-10,13:20:04.000,100,11133564,-795,0,1744291203,12702.633104689994,97.01217093000014,54325.28200104001 2025-04-10,13:20:05.000,100,11133578,-795,0,1744291204,12702.646577309999,96.99807267000142,54325.35187224 2025-04-10,13:20:06.000,100,11133589,-795,0,1744291205,12702.633104689994,96.90643398000248,54325.30994952001 2025-04-10,13:20:07.000,100,11133580,-795,0,1744291206,12702.585950519999,96.91348311000183,54325.1981556 2025-04-10,13:20:08.000,100,11133552,-795,0,1744291207,12702.572477899994,96.82184442000289,54324.8487996 2025-04-10,13:20:09.000,100,11133556,-795,0,1744291208,12702.498378489989,96.79364789999818,54324.86277384 2025-04-10,13:20:10.000,100,11133547,-795,0,1744291209,12702.599423139989,96.7372548600033,54324.92565792001 2025-04-10,13:20:11.000,100,11133561,-795,0,1744291210,12702.673522549994,96.70905833999859,54324.932645040004 2025-04-10,13:20:12.000,100,11133622,-795,0,1744291211,12702.673522549994,96.7372548600033,54324.89072232 2025-04-10,13:20:13.000,100,11133571,-795,0,1744291212,12702.673522549994,96.80774616000417,54324.68809584001 2025-04-10,13:20:14.000,100,11133508,-795,0,1744291213,12702.606159449999,96.9205322400012,54324.43655952 2025-04-10,13:20:15.000,100,11133578,-795,0,1744291214,12702.545532659999,97.08971136000036,54324.785915520006 2025-04-10,13:20:16.000,100,11133562,-795,0,1744291215,12702.471433249993,97.19544830999803,54324.85578672001 2025-04-10,13:20:17.000,100,11133576,-795,0,1744291216,12702.343443359998,97.2659396099989,54324.91168368 2025-04-10,13:20:18.000,100,11133572,-795,0,1744291217,12702.188508229992,97.22364483000274,54324.72303144 2025-04-10,13:20:19.000,100,11133578,-795,0,1744291218,12702.141354059997,97.28708700000425,54324.7439928 2025-04-10,13:20:20.000,100,11133551,-795,0,1744291219,12702.222189779997,97.28708700000425,54324.9186708 2025-04-10,13:20:21.000,100,11133575,-795,0,1744291220,12702.201980849997,97.31528352000169,54324.92565792001 2025-04-10,13:20:22.000,100,11133632,-795,0,1744291221,12702.201980849997,97.28003787000489,54324.89770944001 2025-04-10,13:20:23.000,100,11133560,-795,0,1744291222,12702.107672509992,97.29413613000361,54324.73700568001 2025-04-10,13:20:24.000,100,11133553,-795,0,1744291223,12702.154826680002,97.30118526000297,54324.72303144 2025-04-10,13:20:25.000,100,11133581,-795,0,1744291224,12702.141354059997,97.31528352000169,54324.92565792001 2025-04-10,13:20:26.000,100,11133562,-795,0,1744291225,12702.175035610002,97.34348003999912,54325.14924576 2025-04-10,13:20:27.000,100,11133595,-755,0,1744291226,12702.201980849997,97.36462743000448,54325.1282844 2025-04-10,13:20:28.000,100,11133558,-795,0,1744291227,12702.269343949993,97.36462743000448,54324.93963216 2025-04-10,13:20:29.000,100,11133561,-795,0,1744291228,12702.255871330002,97.38577482000255,54324.813864 2025-04-10,13:20:30.000,100,11133565,-795,0,1744291229,12702.282816569998,97.35757829999784,54324.62521176 2025-04-10,13:20:31.000,100,11133553,-795,0,1744291230,12702.370388599993,97.3787256900032,54324.834825360005 2025-04-10,13:20:32.000,100,11133536,-795,0,1744291231,12702.437751699988,97.31528352000169,54324.89770944001 2025-04-10,13:20:33.000,100,11133533,-795,0,1744291232,12702.424279079998,97.31528352000169,54324.79988976 2025-04-10,13:20:34.000,100,11133569,-795,0,1744291233,12702.505114799998,97.3293817800004,54324.785915520006 2025-04-10,13:20:35.000,100,11133593,-795,0,1744291234,12702.478169559989,97.32233265000104,54324.93963216 2025-04-10,13:20:36.000,100,11133545,-795,0,1744291235,12702.70046778999,97.33643090999976,54325.1981556 2025-04-10,13:20:37.000,100,11133596,-795,0,1744291236,12702.72067671999,97.30823439000233,54325.16322000001 2025-04-10,13:20:38.000,100,11133522,-795,0,1744291237,12702.74088564999,97.34348003999912,54325.051426080005 2025-04-10,13:20:39.000,100,11133561,-795,0,1744291238,12702.74088564999,97.35052916999848,54324.72303144 2025-04-10,13:20:40.000,100,11133532,-795,0,1744291239,12702.76109457999,97.39282395000191,54324.80687688001 2025-04-10,13:20:41.000,100,11133589,-795,0,1744291240,12702.88908447,97.38577482000255,54324.93963216 2025-04-10,13:20:42.000,100,11133554,-795,0,1744291241,12702.86213922999,97.40692221000063,54324.94661928001 2025-04-10,13:20:43.000,100,11133573,-795,0,1744291242,12702.86213922999,97.37167656000383,54324.79988976 2025-04-10,13:20:44.000,100,11133523,-795,0,1744291243,12702.94297494999,97.41397133999999,54324.8487996 2025-04-10,13:20:45.000,100,11133578,-795,0,1744291244,12703.017074359996,97.41397133999999,54325.03745184 2025-04-10,13:20:46.000,100,11133525,-795,0,1744291245,12702.996865429996,97.41397133999999,54325.28200104001 2025-04-10,13:20:47.000,100,11133549,-795,0,1744291246,12703.064228529991,97.38577482000255,54325.288988160006 2025-04-10,13:20:48.000,100,11133544,-795,0,1744291247,12702.996865429996,97.3787256900032,54325.18418136 2025-04-10,13:20:49.000,100,11133556,-795,0,1744291248,12703.037283289996,97.40692221000063,54324.89770944001 2025-04-10,13:20:50.000,100,11133567,-795,0,1744291249,12703.04401959999,97.35052916999848,54325.02347760001 2025-04-10,13:20:51.000,100,11133579,-795,0,1744291250,12703.192218420001,97.38577482000255,54325.19116848001 2025-04-10,13:20:52.000,100,11133564,-795,0,1744291251,12703.252845210001,97.3787256900032,54325.11431016001 2025-04-10,13:20:53.000,100,11133551,-795,0,1744291252,12703.252845210001,97.30823439000233,54324.98155488 2025-04-10,13:20:54.000,100,11133525,-795,0,1744291253,12703.313472000002,97.33643090999976,54325.07238744001 2025-04-10,13:20:55.000,100,11133570,-795,0,1744291254,12703.441461889997,97.28708700000425,54325.002516240005 2025-04-10,13:20:56.000,100,11133545,-795,0,1744291255,12703.468407129993,97.29413613000361,54325.1981556 2025-04-10,13:20:57.000,100,11133531,-795,0,1744291256,12703.636814879988,97.22364483000274,54325.29597528 2025-04-10,13:20:58.000,100,11133524,-795,0,1744291257,12703.562715469998,97.25184135000018,54325.23309120001 2025-04-10,13:20:59.000,100,11133552,-795,0,1744291258,12703.704177979998,97.24479222000082,54325.25405256 2025-04-10,13:21:00.000,100,11133555,-795,0,1744291259,12703.913003589994,97.25889047999954,54325.20514272 2025-04-10,13:21:01.000,100,11133556,-795,0,1744291260,12704.04772979,97.28003787000489,54325.18418136 2025-04-10,13:21:02.000,100,11133530,-795,0,1744291261,12704.074675029995,97.30118526000297,54325.29597528 2025-04-10,13:21:03.000,100,11133587,-795,0,1744291262,12704.08141133999,97.30823439000233,54325.06540032001 2025-04-10,13:21:04.000,100,11133562,-795,0,1744291263,12704.20940123,97.36462743000448,54325.10732304 2025-04-10,13:21:05.000,100,11133561,-795,0,1744291264,12704.296973259996,97.37167656000383,54325.19116848001 2025-04-10,13:21:06.000,100,11133552,-795,0,1744291265,12704.377808979996,97.42806959999871,54325.386807840005 2025-04-10,13:21:07.000,100,11133554,-795,0,1744291266,12704.431699460001,97.42806959999871,54325.6523184 2025-04-10,13:21:08.000,100,11133552,-795,0,1744291267,12704.384545289991,97.4774135100015,54325.69424112001 2025-04-10,13:21:09.000,100,11133547,-795,0,1744291268,12704.391281600001,97.4774135100015,54325.49860176001 2025-04-10,13:21:10.000,100,11133507,-795,0,1744291269,12704.371072670001,97.540855680003,54325.36584648 2025-04-10,13:21:11.000,100,11133524,-795,0,1744291270,12704.451908390001,97.56905220000044,54325.48462752 2025-04-10,13:21:12.000,100,11133562,-795,0,1744291271,12704.438435769996,97.59724871999788,54325.56847296001 2025-04-10,13:21:13.000,100,11133606,-795,0,1744291272,12704.418226839996,97.61839611000323,54325.54052448 2025-04-10,13:21:14.000,100,11133566,-795,0,1744291273,12704.398017909996,97.65364176000003,54325.58943432 2025-04-10,13:21:15.000,100,11133557,-795,0,1744291274,12704.357600049996,97.59019958999852,54325.36584648 2025-04-10,13:21:16.000,100,11133591,-795,0,1744291275,12704.512535180002,97.61134698000387,54325.84795776 2025-04-10,13:21:17.000,100,11133547,-795,0,1744291276,12704.499062559997,97.59019958999852,54326.07853272001 2025-04-10,13:21:18.000,100,11133566,-795,0,1744291277,12704.505798869992,97.55495394000172,54326.07853272001 2025-04-10,13:21:19.000,100,11133584,-795,0,1744291278,12704.445172079992,97.5126591599983,54325.8269964 2025-04-10,13:21:20.000,100,11133529,-795,0,1744291279,12704.539480419997,97.51970828999765,54325.938790320004 2025-04-10,13:21:21.000,100,11133561,-795,0,1744291280,12704.640525069997,97.49856089999957,54325.771099440004 2025-04-10,13:21:22.000,100,11133581,-795,0,1744291281,12704.734833410002,97.49151177000022,54325.95276456001 2025-04-10,13:21:23.000,100,11133590,-795,0,1744291282,12704.707888169993,97.49151177000022,54325.92481608 2025-04-10,13:21:24.000,100,11133587,-795,0,1744291283,12704.849350679993,97.4421678600047,54325.94577744 2025-04-10,13:21:25.000,100,11133585,-795,0,1744291284,12704.997549499989,97.42806959999871,54326.02962288001 2025-04-10,13:21:26.000,100,11133555,-795,0,1744291285,12705.03796735999,97.40692221000063,54326.12045544001 2025-04-10,13:21:27.000,100,11133606,-795,0,1744291286,12705.13901200999,97.3787256900032,54326.1414168 2025-04-10,13:21:28.000,100,11133573,-635,0,1744291287,12705.17942986999,97.3787256900032,54326.21827512001 2025-04-10,13:21:29.000,100,11133579,-795,0,1744291288,12705.213111419995,97.34348003999912,54326.23224936 2025-04-10,13:21:30.000,100,11133587,-795,0,1744291289,12705.34783762,97.31528352000169,54326.31609480001 2025-04-10,13:21:31.000,100,11133570,-795,0,1744291290,12705.34783762,97.34348003999912,54326.13442968 2025-04-10,13:21:32.000,100,11133557,-795,0,1744291291,12705.34783762,97.35052916999848,54326.07853272001 2025-04-10,13:21:33.000,100,11133555,-795,0,1744291292,12705.32089237999,97.32233265000104,54325.938790320004 2025-04-10,13:21:34.000,100,11133544,-795,0,1744291293,12705.293947139995,97.30823439000233,54326.15539104 2025-04-10,13:21:35.000,100,11133468,-795,0,1744291294,12705.30741976,97.32233265000104,54326.08551984 2025-04-10,13:21:36.000,100,11133476,-795,0,1744291295,12705.24005665999,97.27298873999825,54326.05058424001 2025-04-10,13:21:37.000,100,11133552,-795,0,1744291296,12705.18616618,97.32233265000104,54326.30212056 2025-04-10,13:21:38.000,100,11133559,-795,0,1744291297,12705.011022119994,97.3293817800004,54326.42788872 2025-04-10,13:21:39.000,100,11133540,-795,0,1744291298,12704.957131639989,97.31528352000169,54326.53269552001 2025-04-10,13:21:40.000,100,11133528,-795,0,1744291299,12704.950395329994,97.29413613000361,54326.630515200006 2025-04-10,13:21:41.000,100,11133533,-795,0,1744291300,12704.876295919988,97.32233265000104,54326.53269552001 2025-04-10,13:21:42.000,100,11133573,-795,0,1744291301,12704.768514959993,97.31528352000169,54326.392953120005 2025-04-10,13:21:43.000,100,11133560,-795,0,1744291302,12704.593370900002,97.35052916999848,54326.18333952 2025-04-10,13:21:44.000,100,11133529,-795,0,1744291303,12704.620316139997,97.34348003999912,54326.30212056 2025-04-10,13:21:45.000,100,11133573,-795,0,1744291304,12704.566425659992,97.31528352000169,54326.33705616001 2025-04-10,13:21:46.000,100,11133562,-795,0,1744291305,12704.613579830002,97.33643090999976,54326.47679856 2025-04-10,13:21:47.000,100,11133562,-795,0,1744291306,12704.559689349997,97.34348003999912,54326.39994024 2025-04-10,13:21:48.000,100,11133553,-795,0,1744291307,12704.606843519992,97.3293817800004,54326.5955796 2025-04-10,13:21:49.000,100,11133590,-795,0,1744291308,12704.613579830002,97.29413613000361,54326.65147656001 2025-04-10,13:21:50.000,100,11133468,-795,0,1744291309,12704.660733999997,97.28003787000489,54326.72134776001 2025-04-10,13:21:51.000,100,11133544,-795,0,1744291310,12704.694415550002,97.25184135000018,54326.77025760001 2025-04-10,13:21:52.000,100,11133580,-795,0,1744291311,12704.701151859997,97.27298873999825,54326.42788872 2025-04-10,13:21:53.000,100,11133554,-795,0,1744291312,12704.600107209997,97.27298873999825,54326.295133440006 2025-04-10,13:21:54.000,100,11133563,-795,0,1744291313,12704.593370900002,97.20954657000402,54326.30910768 2025-04-10,13:21:55.000,100,11133583,-795,0,1744291314,12704.734833410002,97.28708700000425,54326.54666976 2025-04-10,13:21:56.000,100,11133566,-795,0,1744291315,12704.815669129988,97.29413613000361,54326.6654508 2025-04-10,13:21:57.000,100,11133568,-795,0,1744291316,12704.660733999997,97.32233265000104,54326.46981144 2025-04-10,13:21:58.000,100,11133488,-795,0,1744291317,12704.701151859997,97.3293817800004,54326.70737352 2025-04-10,13:21:59.000,100,11133511,-795,0,1744291318,12704.620316139997,97.29413613000361,54326.81218032 2025-04-10,13:22:00.000,100,11133533,-795,0,1744291319,12704.566425659992,97.30823439000233,54326.88205152 2025-04-10,13:22:01.000,100,11133545,-795,0,1744291320,12704.579898279997,97.35757829999784,54327.03576816001 2025-04-10,13:22:02.000,100,11133596,-795,0,1744291321,12704.458644699997,97.3787256900032,54327.03576816001 2025-04-10,13:22:03.000,100,11133569,-795,0,1744291322,12704.357600049996,97.42102046999935,54326.728334880005 2025-04-10,13:22:04.000,100,11133544,-795,0,1744291323,12704.26329170999,97.42102046999935,54326.777244720004 2025-04-10,13:22:05.000,100,11133545,-795,0,1744291324,12704.29023695,97.49856089999957,54326.97288408 2025-04-10,13:22:06.000,100,11133501,-795,0,1744291325,12704.18245598999,97.48446264000086,54326.97288408 2025-04-10,13:22:07.000,100,11133625,-795,0,1744291326,12704.16224705999,97.50561002999893,54326.95890984001 2025-04-10,13:22:08.000,100,11133550,-795,0,1744291327,12704.02752086,97.4774135100015,54326.81916744001 2025-04-10,13:22:09.000,100,11133592,-795,0,1744291328,12703.92647621,97.47036438000214,54327.00781968001 2025-04-10,13:22:10.000,100,11133586,-795,0,1744291329,12704.00731193,97.49151177000022,54327.22442040001 2025-04-10,13:22:11.000,100,11133567,-795,0,1744291330,12704.074675029995,97.4774135100015,54327.350188560005 2025-04-10,13:22:12.000,100,11133597,-795,0,1744291331,12704.074675029995,97.46331525000278,54327.27333024001 2025-04-10,13:22:13.000,100,11133571,-795,0,1744291332,12704.08814765,97.4421678600047,54326.944935600004 2025-04-10,13:22:14.000,100,11133534,-795,0,1744291333,12704.14203812999,97.41397133999999,54326.92397424 2025-04-10,13:22:15.000,100,11133519,-795,0,1744291334,12704.175719679995,97.35757829999784,54326.95890984001 2025-04-10,13:22:16.000,100,11133561,-795,0,1744291335,12704.12182919999,97.35052916999848,54326.95890984001 2025-04-10,13:22:17.000,100,11133555,-795,0,1744291336,12704.26329170999,97.25889047999954,54327.02878104 2025-04-10,13:22:18.000,100,11133532,-795,0,1744291337,12704.216137539996,97.22364483000274,54326.88205152 2025-04-10,13:22:19.000,100,11133565,-795,0,1744291338,12704.24981909,97.16020266000123,54326.91698712001 2025-04-10,13:22:20.000,100,11133610,-795,0,1744291339,12704.398017909996,97.09676048999972,54327.259356 2025-04-10,13:22:21.000,100,11133571,-795,0,1744291340,12704.384545289991,97.04036745000485,54327.3641628 2025-04-10,13:22:22.000,100,11133473,-795,0,1744291341,12704.357600049996,96.99102354000206,54327.21044616 2025-04-10,13:22:23.000,100,11133550,-795,0,1744291342,12704.22287384999,96.99807267000142,54326.78423184 2025-04-10,13:22:24.000,100,11133580,-795,0,1744291343,12704.276764329996,96.97692528000334,54326.93096136 2025-04-10,13:22:25.000,100,11133536,-795,0,1744291344,12704.20940123,96.85709006999969,54326.88205152 2025-04-10,13:22:26.000,100,11133573,-795,0,1744291345,12704.20266491999,96.92758137000055,54327.03576816001 2025-04-10,13:22:27.000,100,11133555,-795,0,1744291346,12704.1891923,96.90643398000248,54327.1894848 2025-04-10,13:22:28.000,100,11133591,-795,0,1744291347,12704.02078454999,96.9205322400012,54327.063716640005 2025-04-10,13:22:29.000,100,11133572,-795,0,1744291348,12703.987103,96.90643398000248,54326.97288408 2025-04-10,13:22:30.000,100,11133516,-795,0,1744291349,12703.83890417999,96.9205322400012,54327.19647192 2025-04-10,13:22:31.000,100,11133532,-795,0,1744291350,12703.785013699999,96.91348311000183,54327.25236888001 2025-04-10,13:22:32.000,100,11133507,-795,0,1744291351,12703.724386909998,96.97692528000334,54327.350188560005 2025-04-10,13:22:33.000,100,11133567,-795,0,1744291352,12703.650287499993,96.94872875999863,54327.259356 2025-04-10,13:22:34.000,100,11133578,-795,0,1744291353,12703.582924399998,97.01217093000014,54327.1196136 2025-04-10,13:22:35.000,100,11133636,-795,0,1744291354,12703.549242849993,96.9839744100027,54327.0497424 2025-04-10,13:22:36.000,100,11133564,-795,0,1744291355,12703.596397019988,97.03331831999822,54327.25236888001 2025-04-10,13:22:37.000,100,11133563,-795,0,1744291356,12703.616605949988,97.01217093000014,54327.31525296 2025-04-10,13:22:38.000,100,11133507,-795,0,1744291357,12703.569451779993,97.04036745000485,54327.35717568 2025-04-10,13:22:39.000,100,11133556,-795,0,1744291358,12703.690705359993,97.00512180000078,54327.259356 2025-04-10,13:22:40.000,100,11133602,-795,0,1744291359,12703.636814879988,97.01217093000014,54327.1894848 2025-04-10,13:22:41.000,100,11133632,-795,0,1744291360,12703.657023809988,96.95577788999799,54327.35717568 2025-04-10,13:22:42.000,100,11133582,-795,0,1744291361,12703.778277389989,96.96987615000398,54327.44102112001 2025-04-10,13:22:43.000,100,11133577,-795,0,1744291362,12703.832167869994,96.97692528000334,54327.40608552 2025-04-10,13:22:44.000,100,11133592,-795,0,1744291363,12703.96015775999,96.96987615000398,54327.38512416 2025-04-10,13:22:45.000,100,11133615,-795,0,1744291364,12704.00057561999,97.01217093000014,54327.133587840006 2025-04-10,13:22:46.000,100,11133492,-795,0,1744291365,12704.12182919999,97.03331831999822,54327.24538176001 2025-04-10,13:22:47.000,100,11133539,-795,0,1744291366,12704.20266491999,97.00512180000078,54327.280317360004 2025-04-10,13:22:48.000,100,11133610,-795,0,1744291367,12704.24308277999,97.08971136000036,54327.29429160001 2025-04-10,13:22:49.000,100,11133599,-795,0,1744291368,12704.27002802,97.11085874999844,54327.21044616 2025-04-10,13:22:50.000,100,11133595,-795,0,1744291369,12704.33065481,97.08971136000036,54327.26634312 2025-04-10,13:22:51.000,100,11133577,-795,0,1744291370,12704.445172079992,97.12495701000444,54327.67858320001 2025-04-10,13:22:52.000,100,11133541,-795,0,1744291371,12704.472117320001,97.13905527000315,54327.69954456 2025-04-10,13:22:53.000,100,11133546,-795,0,1744291372,12704.391281600001,97.19544830999803,54327.47595672 2025-04-10,13:22:54.000,100,11133479,-795,0,1744291373,12704.404754219991,97.27298873999825,54327.55980216001 2025-04-10,13:22:55.000,100,11133564,-795,0,1744291374,12704.451908390001,97.31528352000169,54327.44102112001 2025-04-10,13:22:56.000,100,11133570,-795,0,1744291375,12704.398017909996,97.3787256900032,54327.566789280005 2025-04-10,13:22:57.000,100,11133580,-795,0,1744291376,12704.391281600001,97.39987308000127,54327.55281504 2025-04-10,13:22:58.000,100,11133536,-795,0,1744291377,12704.22961016,97.49856089999957,54327.39211128001 2025-04-10,13:22:59.000,100,11133570,-795,0,1744291378,12704.22287384999,97.48446264000086,54327.46198248001 2025-04-10,13:23:00.000,100,11133548,-795,0,1744291379,12704.276764329996,97.53380655000365,54327.55980216001 2025-04-10,13:23:01.000,100,11133546,-795,0,1744291380,12704.236346469996,97.50561002999893,54327.65063472 2025-04-10,13:23:02.000,100,11133511,-795,0,1744291381,12704.20940123,97.58315045999916,54327.804351360006 2025-04-10,13:23:03.000,100,11133544,-795,0,1744291382,12704.08814765,97.54790481000236,54327.62268624 2025-04-10,13:23:04.000,100,11133568,-795,0,1744291383,12704.135301819995,97.54790481000236,54327.636660480006 2025-04-10,13:23:05.000,100,11133542,-795,0,1744291384,12704.16224705999,97.55495394000172,54327.46198248001 2025-04-10,13:23:06.000,100,11133563,-795,0,1744291385,12704.14877444,97.55495394000172,54327.448008240004 2025-04-10,13:23:07.000,100,11133569,-795,0,1744291386,12704.27002802,97.54790481000236,54327.517879440005 2025-04-10,13:23:08.000,100,11133557,-795,0,1744291387,12704.344127429991,97.52675742000429,54327.48993096001 2025-04-10,13:23:09.000,100,11133576,-795,0,1744291388,12704.485589939992,97.53380655000365,54327.67159608 2025-04-10,13:23:10.000,100,11133541,-795,0,1744291389,12704.465381009992,97.56905220000044,54327.49691808 2025-04-10,13:23:11.000,100,11133556,-795,0,1744291390,12704.552953040002,97.51970828999765,54327.53884080001 2025-04-10,13:23:12.000,100,11133578,-795,0,1744291391,12704.627052449992,97.540855680003,54327.734480160005 2025-04-10,13:23:13.000,100,11133563,-795,0,1744291392,12704.627052449992,97.49856089999957,54327.65762184001 2025-04-10,13:23:14.000,100,11133575,-795,0,1744291393,12704.694415550002,97.52675742000429,54327.60871200001 2025-04-10,13:23:15.000,100,11133583,-795,0,1744291394,12704.802196509998,97.52675742000429,54327.70653168001 2025-04-10,13:23:16.000,100,11133559,-795,0,1744291395,12704.883032229998,97.56905220000044,54327.69255744 2025-04-10,13:23:17.000,100,11133529,-795,0,1744291396,12704.842614369998,97.59724871999788,54327.41307264001 2025-04-10,13:23:18.000,100,11133567,-795,0,1744291397,12704.842614369998,97.66774001999875,54327.65063472 2025-04-10,13:23:19.000,100,11133583,-795,0,1744291398,12704.802196509998,97.71708393000154,54327.566789280005 2025-04-10,13:23:20.000,100,11133525,-795,0,1744291399,12704.775251270003,97.7875752300024,54327.60871200001 2025-04-10,13:23:21.000,100,11133534,-795,0,1744291400,12704.822405439998,97.84396827000455,54327.734480160005 2025-04-10,13:23:22.000,100,11133561,-795,0,1744291401,12704.768514959993,97.91445956999814,54327.853261200005 2025-04-10,13:23:23.000,100,11133558,-795,0,1744291402,12704.640525069997,97.94970522000222,54327.90915816 2025-04-10,13:23:24.000,100,11133557,-795,0,1744291403,12704.613579830002,97.99199999999837,54327.8881968 2025-04-10,13:23:25.000,100,11133541,-795,0,1744291404,12704.627052449992,98.0342947800018,54328.11178464001 2025-04-10,13:23:26.000,100,11133500,-795,0,1744291405,12704.593370900002,98.1823265100029,54327.902171040005 2025-04-10,13:23:27.000,100,11133530,-795,0,1744291406,12704.546216729992,98.25986694000312,54327.86024832 2025-04-10,13:23:28.000,100,11133532,-795,0,1744291407,12704.398017909996,98.2810143300012,54327.79037712 2025-04-10,13:23:29.000,100,11133501,-795,0,1744291408,12704.357600049996,98.33740737000335,54327.76242864 2025-04-10,13:23:30.000,100,11133538,-795,0,1744291409,12704.418226839996,98.42904606000229,54327.93011952 2025-04-10,13:23:31.000,100,11133591,-795,0,1744291410,12704.445172079992,98.4783899699978,54327.83928696 2025-04-10,13:23:32.000,100,11133592,-795,0,1744291411,12704.478853629997,98.53478300999996,54328.13274600001 2025-04-10,13:23:33.000,100,11133568,-795,0,1744291412,12704.411490530001,98.57002866000403,54328.21659144 2025-04-10,13:23:34.000,100,11133539,-795,0,1744291413,12704.404754219991,98.65461822000361,54328.13274600001 2025-04-10,13:23:35.000,100,11133533,-795,0,1744291414,12704.505798869992,98.66166735000297,54328.19563008 2025-04-10,13:23:36.000,100,11133544,-795,0,1744291415,12704.532744110002,98.72510952000448,54328.26550128 2025-04-10,13:23:37.000,100,11133578,-795,0,1744291416,12704.640525069997,98.78150255999935,54328.01396496001 2025-04-10,13:23:38.000,100,11133562,-795,0,1744291417,12704.532744110002,98.80969908000407,54327.89518392001 2025-04-10,13:23:39.000,100,11133592,-795,0,1744291418,12704.573161970002,98.84494473000086,54327.89518392001 2025-04-10,13:23:40.000,100,11133545,-795,0,1744291419,12704.694415550002,98.85904298999958,54328.04890056 2025-04-10,13:23:41.000,100,11133575,-795,0,1744291420,12704.721360789998,98.88723951000429,54327.96505512001 2025-04-10,13:23:42.000,100,11133538,-795,0,1744291421,12704.680942929997,98.9859273300026,54327.951080880004 2025-04-10,13:23:43.000,100,11133600,-795,0,1744291422,12704.573161970002,98.95773080999788,54327.7135188 2025-04-10,13:23:44.000,100,11133541,-795,0,1744291423,12704.627052449992,99.01412385000003,54328.10479752 2025-04-10,13:23:45.000,100,11133566,-795,0,1744291424,12704.593370900002,99.06346776000282,54328.07684904 2025-04-10,13:23:46.000,100,11133580,-795,0,1744291425,12704.640525069997,99.13395906000369,54328.13274600001 2025-04-10,13:23:47.000,100,11133603,-795,0,1744291426,12704.680942929997,99.13395906000369,54328.05588768 2025-04-10,13:23:48.000,100,11133556,-795,0,1744291427,12704.600107209997,99.21854862000328,54327.99300360001 2025-04-10,13:23:49.000,100,11133601,-795,0,1744291428,12704.613579830002,99.21854862000328,54327.75544152001 2025-04-10,13:23:50.000,100,11133529,-795,0,1744291429,12704.539480419997,99.23969601000135,54327.958068 2025-04-10,13:23:51.000,100,11133549,-795,0,1744291430,12704.559689349997,99.26084339999943,54327.96505512001 2025-04-10,13:23:52.000,100,11133547,-795,0,1744291431,12704.492326250001,99.35248208999838,54327.99999072 2025-04-10,13:23:53.000,100,11133522,-795,0,1744291432,12704.404754219991,99.35953121999773,54327.87422256001 2025-04-10,13:23:54.000,100,11133566,-795,0,1744291433,12704.27002802,99.38067861000309,54327.93710664 2025-04-10,13:23:55.000,100,11133562,-795,0,1744291434,12704.398017909996,99.38067861000309,54328.19563008 2025-04-10,13:23:56.000,100,11133545,-795,0,1744291435,12704.404754219991,99.4441207800046,54328.26550128 2025-04-10,13:23:57.000,100,11133543,-795,0,1744291436,12704.377808979996,99.47936643000139,54328.16069448001 2025-04-10,13:23:58.000,100,11133584,-795,0,1744291437,12704.337391119996,99.50051381999947,54328.13274600001 2025-04-10,13:23:59.000,100,11133587,-795,0,1744291438,12704.24981909,99.50756294999883,54327.86024832 2025-04-10,13:24:00.000,100,11133558,-795,0,1744291439,12704.22961016,99.54985773000226,54327.93710664 2025-04-10,13:24:01.000,100,11133566,-795,0,1744291440,12704.29023695,99.59215250999841,54328.03492632 2025-04-10,13:24:02.000,100,11133622,-795,0,1744291441,12704.22961016,99.63444729000184,54327.99999072 2025-04-10,13:24:03.000,100,11133577,-795,0,1744291442,12704.14203812999,99.62739816000249,54327.90915816 2025-04-10,13:24:04.000,100,11133573,-795,0,1744291443,12704.175719679995,99.66264380999928,54328.10479752 2025-04-10,13:24:05.000,100,11133584,-795,0,1744291444,12704.1891923,99.71903685000143,54328.20960432001 2025-04-10,13:24:06.000,100,11133521,-795,0,1744291445,12704.094883959995,99.72608598000079,54328.118771760004 2025-04-10,13:24:07.000,100,11133550,-795,0,1744291446,12704.08814765,99.78247902000294,54328.11178464001 2025-04-10,13:24:08.000,100,11133573,-795,0,1744291447,12704.014048239995,99.81067554000037,54327.804351360006 2025-04-10,13:24:09.000,100,11133584,-795,0,1744291448,12703.96689407,99.81772466999973,54327.7135188 2025-04-10,13:24:10.000,100,11133575,-795,0,1744291449,12703.93994882999,99.87411771000188,54327.69255744 2025-04-10,13:24:11.000,100,11133603,-795,0,1744291450,12704.034257169995,99.91641248999804,54327.82531272001 2025-04-10,13:24:12.000,100,11133533,-795,0,1744291451,12703.973630379995,99.90936335999868,54327.83229984 2025-04-10,13:24:13.000,100,11133605,-795,0,1744291452,12703.89953096999,99.90936335999868,54327.65762184001 2025-04-10,13:24:14.000,100,11133538,-795,0,1744291453,12703.94668514,99.93755988000339,54327.67159608 2025-04-10,13:24:15.000,100,11133559,-795,0,1744291454,12703.953421449994,99.90936335999868,54327.81133848 2025-04-10,13:24:16.000,100,11133552,-795,0,1744291455,12703.89953096999,99.90231422999932,54327.69255744 2025-04-10,13:24:17.000,100,11133574,-795,0,1744291456,12703.96689407,99.95165814000211,54327.7135188 2025-04-10,13:24:18.000,100,11133580,-795,0,1744291457,12703.892794659994,99.87411771000188,54327.133587840006 2025-04-10,13:24:19.000,100,11133545,-795,0,1744291458,12703.987103,99.9869037899989,54327.31525296 2025-04-10,13:24:20.000,100,11133583,-795,0,1744291459,12704.12856551,99.97985465999955,54327.517879440005 2025-04-10,13:24:21.000,100,11133580,-795,0,1744291460,12704.16898337,99.97985465999955,54327.40608552 2025-04-10,13:24:22.000,100,11133559,-795,0,1744291461,12704.135301819995,99.97985465999955,54327.24538176001 2025-04-10,13:24:23.000,100,11133551,-795,0,1744291462,12704.10162026999,99.95870727000147,54327.10563936001 2025-04-10,13:24:24.000,100,11133565,-795,0,1744291463,12704.1891923,99.96575640000083,54327.1196136 2025-04-10,13:24:25.000,100,11133611,-795,0,1744291464,12704.22961016,100.00805118000426,54327.301278720006 2025-04-10,13:24:26.000,100,11133618,-795,0,1744291465,12704.323918499991,100.0010020500049,54327.53185368 2025-04-10,13:24:27.000,100,11133579,-795,0,1744291466,12704.418226839996,100.02919857000234,54327.55980216001 2025-04-10,13:24:28.000,100,11133571,-795,0,1744291467,12704.377808979996,100.06444421999913,54327.51089232001 2025-04-10,13:24:29.000,100,11133547,-795,0,1744291468,12704.424963149992,100.07149334999849,54327.03576816001 2025-04-10,13:24:30.000,100,11133498,-795,0,1744291469,12704.424963149992,100.12083726000128,54327.10563936001 2025-04-10,13:24:31.000,100,11133565,-795,0,1744291470,12704.424963149992,100.11378813000192,54327.0497424 2025-04-10,13:24:32.000,100,11133577,-795,0,1744291471,12704.424963149992,100.13493552,54327.17551056001 2025-04-10,13:24:33.000,100,11133584,-795,0,1744291472,12704.317182189996,100.17018117000407,54327.03576816001 2025-04-10,13:24:34.000,100,11133591,-795,0,1744291473,12704.29023695,100.19837769000151,54326.97288408 2025-04-10,13:24:35.000,100,11133556,-795,0,1744291474,12704.296973259996,100.22657420999894,54326.9798712 2025-04-10,13:24:36.000,100,11133542,-795,0,1744291475,12704.283500639991,100.21247595000023,54327.21044616 2025-04-10,13:24:37.000,100,11133565,-795,0,1744291476,12704.29023695,100.22657420999894,54327.27333024001 2025-04-10,13:24:38.000,100,11133537,-795,0,1744291477,12704.236346469996,100.19132856000215,54327.21044616 2025-04-10,13:24:39.000,100,11133559,-795,0,1744291478,12704.20266491999,100.18427943000279,54327.09166512 2025-04-10,13:24:40.000,100,11133560,-795,0,1744291479,12704.12182919999,100.18427943000279,54326.79121896001 2025-04-10,13:24:41.000,100,11133552,-795,0,1744291480,12704.115092889995,100.19132856000215,54326.72134776001 2025-04-10,13:24:42.000,100,11133554,-795,0,1744291481,12704.14203812999,100.20542682000087,54326.82615456 2025-04-10,13:24:43.000,100,11133588,-795,0,1744291482,12704.12182919999,100.19837769000151,54326.71436064 2025-04-10,13:24:44.000,100,11133547,-795,0,1744291483,12704.155510749995,100.19837769000151,54326.69339928 2025-04-10,13:24:45.000,100,11133560,-795,0,1744291484,12704.24308277999,100.13493552,54326.777244720004 2025-04-10,13:24:46.000,100,11133538,-795,0,1744291485,12704.303709569991,100.06444421999913,54326.91000000001 2025-04-10,13:24:47.000,100,11133578,-795,0,1744291486,12704.337391119996,100.08559161000449,54326.93096136 2025-04-10,13:24:48.000,100,11133447,-795,0,1744291487,12704.31044588,100.0010020500049,54326.78423184 2025-04-10,13:24:49.000,100,11133524,-755,0,1744291488,12704.377808979996,99.99395291999826,54326.76327048 2025-04-10,13:24:50.000,100,11133571,-795,0,1744291489,12704.519271489997,99.9869037899989,54326.630515200006 2025-04-10,13:24:51.000,100,11133600,-795,0,1744291490,12704.505798869992,99.95165814000211,54326.61654096 2025-04-10,13:24:52.000,100,11133592,-795,0,1744291491,12704.526007799992,99.90231422999932,54326.48378568001 2025-04-10,13:24:53.000,100,11133597,-795,0,1744291492,12704.472117320001,99.87411771000188,54326.31609480001 2025-04-10,13:24:54.000,100,11133566,-795,0,1744291493,12704.633788760002,99.80362641000102,54326.5257084 2025-04-10,13:24:55.000,100,11133614,-795,0,1744291494,12704.674206620002,99.8247737999991,54326.48378568001 2025-04-10,13:24:56.000,100,11133592,-795,0,1744291495,12704.748306029993,99.80362641000102,54326.43487584001 2025-04-10,13:24:57.000,100,11133609,-795,0,1744291496,12704.647261379992,99.76838076000422,54326.4907728 2025-04-10,13:24:58.000,100,11133556,-795,0,1744291497,12704.640525069997,99.76133163000486,54326.4907728 2025-04-10,13:24:59.000,100,11133593,-795,0,1744291498,12704.728097099993,99.75428249999823,54326.630515200006 2025-04-10,13:25:00.000,100,11133563,-795,0,1744291499,12704.714624480002,99.76838076000422,54326.4907728 2025-04-10,13:25:01.000,100,11133605,-795,0,1744291500,12704.687679239993,99.81772466999973,54326.392953120005 2025-04-10,13:25:02.000,100,11133573,-795,0,1744291501,12704.600107209997,99.81067554000037,54326.03661 2025-04-10,13:25:03.000,100,11133565,-795,0,1744291502,12704.499062559997,99.80362641000102,54326.02263576 2025-04-10,13:25:04.000,100,11133562,-795,0,1744291503,12704.505798869992,99.81067554000037,54326.02962288001 2025-04-10,13:25:05.000,100,11133567,-795,0,1744291504,12704.485589939992,99.80362641000102,54325.98071304001 2025-04-10,13:25:06.000,100,11133577,-795,0,1744291505,12704.478853629997,99.79657728000166,54326.1414168 2025-04-10,13:25:07.000,100,11133551,-795,0,1744291506,12704.438435769996,99.76838076000422,54326.31609480001 2025-04-10,13:25:08.000,100,11133573,-795,0,1744291507,12704.404754219991,99.74723336999887,54326.274172080004 2025-04-10,13:25:09.000,100,11133567,-795,0,1744291508,12704.364336359991,99.70493859000271,54326.008661520005 2025-04-10,13:25:10.000,100,11133533,-795,0,1744291509,12704.404754219991,99.68379120000463,54326.12045544001 2025-04-10,13:25:11.000,100,11133584,-795,0,1744291510,12704.391281600001,99.64854555000056,54325.91084184001 2025-04-10,13:25:12.000,100,11133535,-795,0,1744291511,12704.398017909996,99.59920163999777,54325.84795776 2025-04-10,13:25:13.000,100,11133519,-795,0,1744291512,12704.33065481,99.55690686000162,54325.72917672 2025-04-10,13:25:14.000,100,11133553,-795,0,1744291513,12704.344127429991,99.50756294999883,54325.63834416 2025-04-10,13:25:15.000,100,11133532,-795,0,1744291514,12704.337391119996,99.42297338999924,54325.56847296001 2025-04-10,13:25:16.000,100,11133591,-795,0,1744291515,12704.512535180002,99.31018731000222,54325.792060800006 2025-04-10,13:25:17.000,100,11133554,-795,0,1744291516,12704.532744110002,99.28903992000414,54325.71520248001 2025-04-10,13:25:18.000,100,11133512,-795,0,1744291517,12704.546216729992,99.16215558000113,54325.8968676 2025-04-10,13:25:19.000,100,11133568,-795,0,1744291518,12704.377808979996,99.02822210999875,54325.39379496 2025-04-10,13:25:20.000,100,11133530,-795,0,1744291519,12704.499062559997,98.99297646000196,54325.456679040006 2025-04-10,13:25:21.000,100,11133552,-795,0,1744291520,12704.660733999997,98.9365834199998,54325.70122824 2025-04-10,13:25:22.000,100,11133582,-795,0,1744291521,12704.707888169993,98.88019037999766,54325.64533128001 2025-04-10,13:25:23.000,100,11133561,-795,0,1744291522,12704.674206620002,98.83084647000214,54325.52655024001 2025-04-10,13:25:24.000,100,11133544,-795,0,1744291523,12704.741569719998,98.78855168999871,54325.58943432 2025-04-10,13:25:25.000,100,11133561,-795,0,1744291524,12704.815669129988,98.71806038999785,54325.5824472 2025-04-10,13:25:26.000,100,11133532,-795,0,1744291525,12704.795460199988,98.69691299999977,54325.505588880005 2025-04-10,13:25:27.000,100,11133530,-795,0,1744291526,12704.808932819993,98.66871648000233,54325.44969192001 2025-04-10,13:25:28.000,100,11133577,-795,0,1744291527,12704.734833410002,98.59822518000146,54325.39379496 2025-04-10,13:25:29.000,100,11133618,-795,0,1744291528,12704.761778649998,98.5911760500021,54325.56148584 2025-04-10,13:25:30.000,100,11133563,-795,0,1744291529,12704.559689349997,98.58412692000275,54325.3728336 2025-04-10,13:25:31.000,100,11133638,-795,0,1744291530,12704.788723889993,98.60527431000082,54325.70122824 2025-04-10,13:25:32.000,100,11133523,-795,0,1744291531,12704.781987579998,98.5911760500021,54325.456679040006 2025-04-10,13:25:33.000,100,11133588,-795,0,1744291532,12704.674206620002,98.5911760500021,54325.288988160006 2025-04-10,13:25:34.000,100,11133525,-795,0,1744291533,12704.647261379992,98.56297953000467,54325.33091088001 2025-04-10,13:25:35.000,100,11133596,-795,0,1744291534,12704.667470309992,98.54888126999867,54325.337898000005 2025-04-10,13:25:36.000,100,11133565,-795,0,1744291535,12704.667470309992,98.53478300999996,54325.35885936001 2025-04-10,13:25:37.000,100,11133540,-795,0,1744291536,12704.680942929997,98.5277338800006,54325.39379496 2025-04-10,13:25:38.000,100,11133563,-795,0,1744291537,12704.606843519992,98.4783899699978,54325.30994952001 2025-04-10,13:25:39.000,100,11133595,-795,0,1744291538,12704.539480419997,98.42199693000293,54325.49860176001 2025-04-10,13:25:40.000,100,11133628,-795,0,1744291539,12704.627052449992,98.38675127999886,54325.6523184 2025-04-10,13:25:41.000,100,11133574,-795,0,1744291540,12704.593370900002,98.36560389000078,54325.59642144001 2025-04-10,13:25:42.000,100,11133576,-795,0,1744291541,12704.552953040002,98.316259979998,54325.386807840005 2025-04-10,13:25:43.000,100,11133570,-795,0,1744291542,12704.438435769996,98.2457686800044,54325.002516240005 2025-04-10,13:25:44.000,100,11133542,-795,0,1744291543,12704.438435769996,98.20347390000097,54325.11431016001 2025-04-10,13:25:45.000,100,11133557,-795,0,1744291544,12704.472117320001,98.16117912000482,54325.0584132 2025-04-10,13:25:46.000,100,11133553,-795,0,1744291545,12704.505798869992,98.02019652000308,54325.19116848001 2025-04-10,13:25:47.000,100,11133543,-795,0,1744291546,12704.519271489997,97.94265609000286,54325.22610408 2025-04-10,13:25:48.000,100,11133581,-795,0,1744291547,12704.505798869992,97.87216479000199,54325.170207120005 2025-04-10,13:25:49.000,100,11133563,-795,0,1744291548,12704.505798869992,97.75937870999769,54325.3029624 2025-04-10,13:25:50.000,100,11133525,-795,0,1744291549,12704.613579830002,97.66774001999875,54325.34488512 2025-04-10,13:25:51.000,100,11133533,-795,0,1744291550,12704.539480419997,97.61134698000387,54325.268026800004 2025-04-10,13:25:52.000,100,11133549,-795,0,1744291551,12704.600107209997,97.52675742000429,54325.31693664 2025-04-10,13:25:53.000,100,11133580,-795,0,1744291552,12704.519271489997,97.49151177000022,54324.93963216 2025-04-10,13:25:54.000,100,11133557,-795,0,1744291553,12704.512535180002,97.39282395000191,54324.834825360005 2025-04-10,13:25:55.000,100,11133582,-795,0,1744291554,12704.539480419997,97.34348003999912,54325.002516240005 2025-04-10,13:25:56.000,100,11133543,-795,0,1744291555,12704.627052449992,97.28003787000489,54325.06540032001 2025-04-10,13:25:57.000,100,11133566,-795,0,1744291556,12704.627052449992,97.27298873999825,54325.07937456 2025-04-10,13:25:58.000,100,11133543,-795,0,1744291557,12704.627052449992,97.20954657000402,54324.953606400006 2025-04-10,13:25:59.000,100,11133568,-795,0,1744291558,12704.532744110002,97.16725179000059,54324.84181248 2025-04-10,13:26:00.000,100,11133549,-795,0,1744291559,12704.465381009992,97.16020266000123,54325.1981556 2025-04-10,13:26:01.000,100,11133581,-795,0,1744291560,12704.418226839996,97.11085874999844,54325.09334880001 2025-04-10,13:26:02.000,100,11133565,-795,0,1744291561,12704.418226839996,97.06856397000229,54325.32392376 2025-04-10,13:26:03.000,100,11133566,-795,0,1744291562,12704.350863740001,97.04741658000421,54324.89770944001 2025-04-10,13:26:04.000,100,11133491,-795,0,1744291563,12704.337391119996,97.04741658000421,54324.90469656001 2025-04-10,13:26:05.000,100,11133563,-795,0,1744291564,12704.303709569991,97.082662230001,54325.051426080005 2025-04-10,13:26:06.000,100,11133475,-795,0,1744291565,12704.1891923,97.04036745000485,54324.785915520006 2025-04-10,13:26:07.000,100,11133586,-795,0,1744291566,12704.175719679995,97.1179078799978,54324.98155488 2025-04-10,13:26:08.000,100,11133589,-795,0,1744291567,12704.094883959995,97.06151484000293,54324.988542 2025-04-10,13:26:09.000,100,11133557,-795,0,1744291568,12704.014048239995,97.09676048999972,54324.8487996 2025-04-10,13:26:10.000,100,11133579,-795,0,1744291569,12703.94668514,97.07561310000165,54325.07937456 2025-04-10,13:26:11.000,100,11133550,-795,0,1744291570,12703.993839309995,97.06151484000293,54325.20514272 2025-04-10,13:26:12.000,100,11133556,-795,0,1744291571,12703.91973989999,97.05446571000357,54325.1981556 2025-04-10,13:26:13.000,100,11133611,-795,0,1744291572,12703.832167869994,97.06856397000229,54325.08636168 2025-04-10,13:26:14.000,100,11133542,-795,0,1744291573,12703.832167869994,97.01217093000014,54324.85578672001 2025-04-10,13:26:15.000,100,11133580,-795,0,1744291574,12703.852376799994,97.02626918999886,54324.90469656001 2025-04-10,13:26:16.000,100,11133519,-795,0,1744291575,12703.83890417999,97.0192200599995,54325.01649048 2025-04-10,13:26:17.000,100,11133551,-795,0,1744291576,12703.825431559999,96.96987615000398,54324.98155488 2025-04-10,13:26:18.000,100,11133568,-795,0,1744291577,12703.744595839999,96.9205322400012,54324.89072232 2025-04-10,13:26:19.000,100,11133602,-795,0,1744291578,12703.737859529989,96.8852865900044,54324.89770944001 2025-04-10,13:26:20.000,100,11133609,-795,0,1744291579,12703.771541079994,96.82889355000225,54324.91168368 2025-04-10,13:26:21.000,100,11133592,-795,0,1744291580,12703.785013699999,96.71610746999795,54325.07238744001 2025-04-10,13:26:22.000,100,11133528,-795,0,1744291581,12703.87932203999,96.71610746999795,54325.21212984001 2025-04-10,13:26:23.000,100,11133556,-795,0,1744291582,12703.785013699999,96.65971443000308,54324.932645040004 2025-04-10,13:26:24.000,100,11133568,-795,0,1744291583,12703.81869524999,96.58922313000221,54324.85578672001 2025-04-10,13:26:25.000,100,11133550,-795,0,1744291584,12703.791750009994,96.59627226000157,54324.764954160004 2025-04-10,13:26:26.000,100,11133533,-795,0,1744291585,12703.832167869994,96.57512487000349,54324.84181248 2025-04-10,13:26:27.000,100,11133570,-795,0,1744291586,12703.852376799994,96.5257809600007,54324.932645040004 2025-04-10,13:26:28.000,100,11133589,-795,0,1744291587,12703.85911310999,96.51168270000198,54324.90469656001 2025-04-10,13:26:29.000,100,11133538,-795,0,1744291588,12703.825431559999,96.4623387899992,54324.84181248 2025-04-10,13:26:30.000,100,11133492,-795,0,1744291589,12703.771541079994,96.4270931400024,54324.59027616001 2025-04-10,13:26:31.000,100,11133574,-795,0,1744291590,12703.798486319989,96.39184748999833,54325.121297280006 2025-04-10,13:26:32.000,100,11133542,-795,0,1744291591,12703.744595839999,96.38479835999897,54325.07937456 2025-04-10,13:26:33.000,100,11133573,-795,0,1744291592,12703.683969049998,96.38479835999897,54324.98155488 2025-04-10,13:26:34.000,100,11133558,-795,0,1744291593,12703.582924399998,96.39889661999769,54324.94661928001 2025-04-10,13:26:35.000,100,11133531,-795,0,1744291594,12703.677232739989,96.43414227000176,54324.79988976 2025-04-10,13:26:36.000,100,11133588,-795,0,1744291595,12703.623342259998,96.42004401000304,54324.988542 2025-04-10,13:26:37.000,100,11133561,-795,0,1744291596,12703.589660709993,96.45528965999983,54324.96758064 2025-04-10,13:26:38.000,100,11133558,-795,0,1744291597,12703.522297609998,96.51168270000198,54324.93963216 2025-04-10,13:26:39.000,100,11133517,-795,0,1744291598,12703.421252959997,96.51873183000134,54324.72303144 2025-04-10,13:26:40.000,100,11133543,-795,0,1744291599,12703.353889860002,96.58922313000221,54324.75097992 2025-04-10,13:26:41.000,100,11133585,-795,0,1744291600,12703.333680930002,96.57512487000349,54324.89770944001 2025-04-10,13:26:42.000,100,11133544,-795,0,1744291601,12703.273054140001,96.63856703999772,54325.11431016001 2025-04-10,13:26:44.000,100,11133609,-795,0,1744291603,12703.192218420001,96.65266530000372,54325.121297280006 2025-04-10,13:26:45.000,100,11133570,-795,0,1744291604,12703.192218420001,96.74430399000266,54325.002516240005 2025-04-10,13:26:46.000,100,11133553,-795,0,1744291605,12703.138327939996,96.80069703000481,54324.932645040004 2025-04-10,13:26:47.000,100,11133526,-795,0,1744291606,12703.077701149996,96.82184442000289,54324.86976096 2025-04-10,13:26:48.000,100,11133580,-795,0,1744291607,12702.936238639995,96.89233572000376,54324.79988976 2025-04-10,13:26:49.000,100,11133589,-795,0,1744291608,12702.92950233,96.9205322400012,54324.834825360005 2025-04-10,13:26:50.000,100,11133591,-795,0,1744291609,12702.976656499995,96.96282702000462,54324.89072232 2025-04-10,13:26:51.000,100,11133580,-795,0,1744291610,12702.98339280999,97.00512180000078,54324.97456776001 2025-04-10,13:26:52.000,100,11133595,-795,0,1744291611,12702.88908447,97.01217093000014,54325.100335920004 2025-04-10,13:26:53.000,100,11133540,-795,0,1744291612,12702.916029709995,97.00512180000078,54324.98155488 2025-04-10,13:26:54.000,100,11133532,-795,0,1744291613,12702.88234815999,97.07561310000165,54325.02347760001 2025-04-10,13:26:55.000,100,11133554,-795,0,1744291614,12702.92276601999,97.04741658000421,54324.953606400006 2025-04-10,13:26:56.000,100,11133537,-795,0,1744291615,12702.90255708999,97.12495701000444,54324.75796704001 2025-04-10,13:26:57.000,100,11133583,-795,0,1744291616,12702.94297494999,97.09676048999972,54324.8487996 2025-04-10,13:26:58.000,100,11133583,-795,0,1744291617,12702.99012912,97.09676048999972,54324.90469656001 2025-04-10,13:26:59.000,100,11133542,-795,0,1744291618,12702.94297494999,97.082662230001,54324.79988976 2025-04-10,13:27:00.000,100,11133573,-795,0,1744291619,12702.94297494999,97.12495701000444,54324.66014736001 2025-04-10,13:27:01.000,100,11133558,-795,0,1744291620,12703.124855319991,97.10380961999908,54324.84181248 2025-04-10,13:27:02.000,100,11133537,-795,0,1744291621,12703.03054698,97.09676048999972,54324.6042504 2025-04-10,13:27:03.000,100,11133583,-795,0,1744291622,12703.07096484,97.04036745000485,54324.97456776001 2025-04-10,13:27:04.000,100,11133542,-795,0,1744291623,12702.976656499995,97.04741658000421,54324.80687688001 2025-04-10,13:27:05.000,100,11133569,-795,0,1744291624,12703.01033805,97.04036745000485,54324.80687688001 2025-04-10,13:27:06.000,100,11133564,-795,0,1744291625,12703.01033805,97.03331831999822,54324.75097992 2025-04-10,13:27:07.000,100,11133556,-795,0,1744291626,12703.09117377,97.02626918999886,54324.73001856001 2025-04-10,13:27:08.000,100,11133595,-795,0,1744291627,12703.01033805,96.99807267000142,54324.75796704001 2025-04-10,13:27:09.000,100,11133533,-795,0,1744291628,12702.996865429996,96.94872875999863,54324.764954160004 2025-04-10,13:27:10.000,100,11133530,-795,0,1744291629,12702.875611849995,96.99102354000206,54324.70905720001 2025-04-10,13:27:11.000,100,11133579,-795,0,1744291630,12702.84866661,96.91348311000183,54324.50643072 2025-04-10,13:27:12.000,100,11133529,-795,0,1744291631,12702.78130350999,96.94872875999863,54324.55534056 2025-04-10,13:27:13.000,100,11133559,-795,0,1744291632,12702.78803982,96.93463049999991,54324.82085112 2025-04-10,13:27:14.000,100,11133550,-795,0,1744291633,12702.68025885999,96.9205322400012,54324.80687688001 2025-04-10,13:27:15.000,100,11133528,-795,0,1744291634,12702.612895759994,96.91348311000183,54324.75796704001 2025-04-10,13:27:16.000,100,11133537,-795,0,1744291635,12702.565741589999,96.92758137000055,54324.834825360005 2025-04-10,13:27:17.000,100,11133533,-795,0,1744291636,12702.633104689994,96.99102354000206,54324.70207008 2025-04-10,13:27:18.000,100,11133513,-795,0,1744291637,12702.552268969994,97.05446571000357,54324.73700568001 2025-04-10,13:27:19.000,100,11133609,-795,0,1744291638,12702.491642179994,97.06856397000229,54324.62521176 2025-04-10,13:27:20.000,100,11133572,-795,0,1744291639,12702.431015389993,97.05446571000357,54324.464508 2025-04-10,13:27:21.000,100,11133571,-755,0,1744291640,12702.356915980003,97.14610440000251,54324.49245648001 2025-04-10,13:27:22.000,100,11133547,-795,0,1744291641,12702.390597529993,97.20249744000466,54324.41559816 2025-04-10,13:27:23.000,100,11133579,-795,0,1744291642,12702.525323729998,97.19544830999803,54324.618224640006 2025-04-10,13:27:24.000,100,11133562,-795,0,1744291643,12702.484905869998,97.23774309000146,54324.79290264 2025-04-10,13:27:25.000,100,11133598,-795,0,1744291644,12702.491642179994,97.28708700000425,54324.68110872 2025-04-10,13:27:26.000,100,11133546,-795,0,1744291645,12702.532060039994,97.33643090999976,54324.8487996 2025-04-10,13:27:27.000,100,11133566,-795,0,1744291646,12702.525323729998,97.42806959999871,54324.55534056 2025-04-10,13:27:28.000,100,11133551,-795,0,1744291647,12702.552268969994,97.47036438000214,54324.56232768001 2025-04-10,13:27:29.000,100,11133540,-795,0,1744291648,12702.451224319993,97.56905220000044,54324.42258528001 2025-04-10,13:27:30.000,100,11133622,-795,0,1744291649,12702.451224319993,97.61134698000387,54324.47149512001 2025-04-10,13:27:31.000,100,11133588,-795,0,1744291650,12702.565741589999,97.69593654000346,54324.69508296 2025-04-10,13:27:32.000,100,11133570,-795,0,1744291651,12702.532060039994,97.73823131999961,54324.65316024 2025-04-10,13:27:33.000,100,11133597,-795,0,1744291652,12702.484905869998,97.85101740000391,54324.68809584001 2025-04-10,13:27:34.000,100,11133495,-795,0,1744291653,12702.343443359998,97.87921392000135,54324.764954160004 2025-04-10,13:27:35.000,100,11133561,-795,0,1744291654,12702.309761809993,97.87921392000135,54324.63918600001 2025-04-10,13:27:36.000,100,11133593,-795,0,1744291655,12702.316498120003,97.96380348000093,54324.79290264 2025-04-10,13:27:37.000,100,11133597,-795,0,1744291656,12702.309761809993,97.98495086999901,54324.75097992 2025-04-10,13:27:38.000,100,11133557,-795,0,1744291657,12702.249135019993,98.04839304000052,54324.66014736001 2025-04-10,13:27:39.000,100,11133545,-795,0,1744291658,12702.195244540002,98.06249129999924,54324.52739208 2025-04-10,13:27:40.000,100,11133578,-795,0,1744291659,12702.161562989997,98.04839304000052,54324.48546936 2025-04-10,13:27:41.000,100,11133577,-795,0,1744291660,12702.181771919997,98.05544216999988,54324.63219888 2025-04-10,13:27:42.000,100,11133559,-795,0,1744291661,12702.154826680002,98.0342947800018,54324.47149512001 2025-04-10,13:27:43.000,100,11133565,-795,0,1744291662,12702.073990960002,98.04134391000116,54324.50643072 2025-04-10,13:27:44.000,100,11133570,-795,0,1744291663,12702.026836789992,97.99199999999837,54324.52739208 2025-04-10,13:27:45.000,100,11133567,-795,0,1744291664,12702.013364170001,97.99904912999773,54324.47149512001 2025-04-10,13:27:46.000,100,11133566,-795,0,1744291665,12701.919055829996,97.90036130999943,54324.52040496001 2025-04-10,13:27:47.000,100,11133617,-795,0,1744291666,12701.986418929991,97.89331218000007,54324.37367544001 2025-04-10,13:27:48.000,100,11133552,-795,0,1744291667,12702.127881439992,97.86511566000263,54324.45752088 2025-04-10,13:27:49.000,100,11133572,-795,0,1744291668,12702.134617750002,97.84396827000455,54324.36668832 2025-04-10,13:27:50.000,100,11133539,-795,0,1744291669,12702.154826680002,97.81577174999984,54324.19201032 2025-04-10,13:27:51.000,100,11133623,-795,0,1744291670,12702.087463579992,97.80167349000112,54324.0103452 2025-04-10,13:27:52.000,100,11133569,-795,0,1744291671,12702.114408820002,97.77347697000368,54324.1500876 2025-04-10,13:27:53.000,100,11133609,-795,0,1744291672,12702.195244540002,97.79462436000176,54324.14310048 2025-04-10,13:27:54.000,100,11133569,-795,0,1744291673,12702.168299299992,97.80167349000112,54324.19899744 2025-04-10,13:27:55.000,100,11133565,-795,0,1744291674,12702.168299299992,97.79462436000176,54324.43655952 2025-04-10,13:27:56.000,100,11133532,-795,0,1744291675,12702.215453470002,97.77347697000368,54324.40861104 2025-04-10,13:27:57.000,100,11133577,-795,0,1744291676,12702.296289190002,97.78052610000304,54324.450533760006 2025-04-10,13:27:58.000,100,11133565,-795,0,1744291677,12702.249135019993,97.80167349000112,54324.499443600005 2025-04-10,13:27:59.000,100,11133510,-795,0,1744291678,12702.215453470002,97.83691913999792,54324.05925504001 2025-04-10,13:28:00.000,100,11133589,-795,0,1744291679,12702.235662400002,97.90036130999943,54324.261881520004 2025-04-10,13:28:01.000,100,11133608,-795,0,1744291680,12702.141354059997,97.97085261000029,54324.115152000006 2025-04-10,13:28:02.000,100,11133588,-795,0,1744291681,12702.100936199997,98.01314739000372,54324.094190640004 2025-04-10,13:28:03.000,100,11133560,-795,0,1744291682,12702.148090369992,98.02724565000244,54324.31777848 2025-04-10,13:28:04.000,100,11133593,-795,0,1744291683,12702.154826680002,98.0695404299986,54324.24092016 2025-04-10,13:28:05.000,100,11133544,-795,0,1744291684,12702.148090369992,98.1329826000001,54324.24092016 2025-04-10,13:28:06.000,100,11133555,-795,0,1744291685,12702.161562989997,98.1329826000001,54324.52739208 2025-04-10,13:28:07.000,100,11133579,-795,0,1744291686,12702.114408820002,98.21757215999969,54324.52040496001 2025-04-10,13:28:08.000,100,11133547,-795,0,1744291687,12702.100936199997,98.2810143300012,54324.55534056 2025-04-10,13:28:09.000,100,11133542,-795,0,1744291688,12702.047045719992,98.29511258999992,54324.2199588 2025-04-10,13:28:10.000,100,11133548,-795,0,1744291689,12701.999891549996,98.39380040999822,54324.10117776 2025-04-10,13:28:11.000,100,11133597,-795,0,1744291690,12702.013364170001,98.44314432000101,54324.2199588 2025-04-10,13:28:12.000,100,11133550,-795,0,1744291691,12702.080727269997,98.47134083999845,54324.32476560001 2025-04-10,13:28:13.000,100,11133601,-795,0,1744291692,12702.107672509992,98.52068475000124,54324.27585576001 2025-04-10,13:28:14.000,100,11133558,-795,0,1744291693,12702.026836789992,98.6264216999989,54324.19201032 2025-04-10,13:28:15.000,100,11133547,-795,0,1744291694,12702.006627859992,98.61937256999954,54324.06624216001 2025-04-10,13:28:16.000,100,11133514,-795,0,1744291695,12701.986418929991,98.61232344000018,54324.40162392001 2025-04-10,13:28:17.000,100,11133511,-795,0,1744291696,12702.060518339997,98.6264216999989,54324.47149512001 2025-04-10,13:28:18.000,100,11133578,-795,0,1744291697,12702.006627859992,98.64756909000425,54324.47149512001 2025-04-10,13:28:19.000,100,11133537,-795,0,1744291698,12702.026836789992,98.64756909000425,54324.40861104 2025-04-10,13:28:20.000,100,11133603,-795,0,1744291699,12702.080727269997,98.68281474000105,54324.17104896 2025-04-10,13:28:21.000,100,11133522,-795,0,1744291700,12702.100936199997,98.64756909000425,54324.34572696 2025-04-10,13:28:22.000,100,11133531,-795,0,1744291701,12702.053782030001,98.63347082999826,54324.12912624 2025-04-10,13:28:23.000,100,11133554,-795,0,1744291702,12702.006627859992,98.64756909000425,54324.01733232001 2025-04-10,13:28:24.000,100,11133595,-795,0,1744291703,12702.060518339997,98.60527431000082,54324.06624216001 2025-04-10,13:28:25.000,100,11133568,-795,0,1744291704,12702.080727269997,98.57002866000403,54324.05925504001 2025-04-10,13:28:26.000,100,11133535,-795,0,1744291705,12702.134617750002,98.56297953000467,54324.17104896 2025-04-10,13:28:27.000,100,11133569,-795,0,1744291706,12702.161562989997,98.51363562000188,54324.31777848 2025-04-10,13:28:28.000,100,11133553,-795,0,1744291707,12702.208717159992,98.4924882300038,54324.35271408001 2025-04-10,13:28:29.000,100,11133541,-795,0,1744291708,12702.255871330002,98.46429170999909,54324.28983 2025-04-10,13:28:30.000,100,11133545,-795,0,1744291709,12702.222189779997,98.45019345000037,54323.828680080005 2025-04-10,13:28:31.000,100,11133559,-795,0,1744291710,12702.249135019993,98.43609519000165,54323.926499760004 2025-04-10,13:28:32.000,100,11133553,-795,0,1744291711,12702.336707050003,98.46429170999909,54324.02431944 2025-04-10,13:28:33.000,100,11133560,-795,0,1744291712,12702.323234429998,98.44314432000101,54324.05226792 2025-04-10,13:28:34.000,100,11133555,-795,0,1744291713,12702.343443359998,98.4924882300038,54323.96842248001 2025-04-10,13:28:35.000,100,11133608,-795,0,1744291714,12702.343443359998,98.4783899699978,54323.91951264001 2025-04-10,13:28:36.000,100,11133523,-795,0,1744291715,12702.417542769988,98.50658649000252,54323.926499760004 2025-04-10,13:28:37.000,100,11133572,-795,0,1744291716,12702.464696939998,98.52068475000124,54324.331752720005 2025-04-10,13:28:38.000,100,11133513,-795,0,1744291717,12702.444488009998,98.57707779000339,54324.27585576001 2025-04-10,13:28:39.000,100,11133554,-795,0,1744291718,12702.417542769988,98.57002866000403,54324.15707472001 2025-04-10,13:28:40.000,100,11133573,-795,0,1744291719,12702.417542769988,98.71101125999849,54324.05226792 2025-04-10,13:28:41.000,100,11133579,-795,0,1744291720,12702.397333839988,98.70396212999913,54323.91252552 2025-04-10,13:28:42.000,100,11133547,-795,0,1744291721,12702.329970739993,98.82379734000278,54323.947461120006 2025-04-10,13:28:43.000,100,11133515,-795,0,1744291722,12702.431015389993,98.85199386000022,54324.15707472001 2025-04-10,13:28:44.000,100,11133586,-795,0,1744291723,12702.350179669993,98.92248516000109,54323.96143536 2025-04-10,13:28:45.000,100,11133570,-795,0,1744291724,12702.397333839988,98.96477994000452,54323.9754096 2025-04-10,13:28:46.000,100,11133523,-795,0,1744291725,12702.383861219998,99.02117297999939,54324.045280800005 2025-04-10,13:28:47.000,100,11133579,-795,0,1744291726,12702.383861219998,99.05641863000346,54324.10816488001 2025-04-10,13:28:48.000,100,11133528,-795,0,1744291727,12702.336707050003,99.09166428000026,54324.261881520004 2025-04-10,13:28:49.000,100,11133574,-795,0,1744291728,12702.282816569998,99.10576253999898,54324.14310048 2025-04-10,13:28:50.000,100,11133604,-795,0,1744291729,12702.235662400002,99.16215558000113,54324.1500876 2025-04-10,13:28:51.000,100,11133553,-795,0,1744291730,12702.350179669993,99.19035209999856,54323.89156416001 2025-04-10,13:28:52.000,100,11133530,-795,0,1744291731,12702.410806459993,99.24674514000071,54324.03130656 2025-04-10,13:28:53.000,100,11133572,-795,0,1744291732,12702.390597529993,99.23969601000135,54324.10117776 2025-04-10,13:28:54.000,100,11133517,-795,0,1744291733,12702.350179669993,99.26084339999943,54323.898551280006 2025-04-10,13:28:55.000,100,11133586,-795,0,1744291734,12702.370388599993,99.23969601000135,54323.89156416001 2025-04-10,13:28:56.000,100,11133518,-795,0,1744291735,12702.424279079998,99.28199079000478,54323.91252552 2025-04-10,13:28:57.000,100,11133592,-795,0,1744291736,12702.484905869998,99.25379427000007,54323.98938384001 2025-04-10,13:28:58.000,100,11133520,-795,0,1744291737,12702.498378489989,99.19740122999792,54324.26886864 2025-04-10,13:28:59.000,100,11133594,-795,0,1744291738,12702.559005279989,99.17625383999984,54324.19201032 2025-04-10,13:29:00.000,100,11133577,-795,0,1744291739,12702.545532659999,99.20445036000456,54324.05226792 2025-04-10,13:29:01.000,100,11133545,-795,0,1744291740,12702.673522549994,99.17625383999984,54324.31777848 2025-04-10,13:29:02.000,100,11133527,-795,0,1744291741,12702.754358269995,99.15510645000177,54324.12213912 2025-04-10,13:29:03.000,100,11133564,-795,0,1744291742,12702.835193989995,99.0846151500009,54324.03829368001 2025-04-10,13:29:04.000,100,11133548,-795,0,1744291743,12702.80151243999,99.12690993000433,54323.898551280006 2025-04-10,13:29:05.000,100,11133599,-795,0,1744291744,12702.875611849995,99.10576253999898,54323.9754096 2025-04-10,13:29:06.000,100,11133573,-795,0,1744291745,12702.895820779995,99.10576253999898,54323.96842248001 2025-04-10,13:29:07.000,100,11133543,-795,0,1744291746,12702.98339280999,99.1198607999977,54324.06624216001 2025-04-10,13:29:08.000,100,11133587,-795,0,1744291747,12703.077701149996,99.09166428000026,54324.2199588 2025-04-10,13:29:09.000,100,11133602,-795,0,1744291748,12703.084437459991,99.13395906000369,54324.32476560001 2025-04-10,13:29:10.000,100,11133555,-795,0,1744291749,12702.99012912,99.16215558000113,54324.115152000006 2025-04-10,13:29:11.000,100,11133564,-795,0,1744291750,12703.03054698,99.16920471000049,54324.19899744 2025-04-10,13:29:12.000,100,11133549,-795,0,1744291751,12703.037283289996,99.232646880002,54324.06624216001 2025-04-10,13:29:13.000,100,11133555,-795,0,1744291752,12703.097910079996,99.26084339999943,54324.0103452 2025-04-10,13:29:14.000,100,11133574,-795,0,1744291753,12703.077701149996,99.32428557000094,54324.03829368001 2025-04-10,13:29:15.000,100,11133555,-795,0,1744291754,12703.077701149996,99.38067861000309,54323.95444824 2025-04-10,13:29:16.000,100,11133565,-795,0,1744291755,12703.084437459991,99.40887513000052,54324.01733232001 2025-04-10,13:29:17.000,100,11133485,-795,0,1744291756,12703.131591630001,99.47936643000139,54324.19201032 2025-04-10,13:29:18.000,100,11133561,-795,0,1744291757,12703.03054698,99.49346469000011,54324.164061840005 2025-04-10,13:29:19.000,100,11133531,-795,0,1744291758,12703.03054698,99.52166121000482,54324.40162392001 2025-04-10,13:29:20.000,100,11133561,-795,0,1744291759,12702.92276601999,99.58510337999905,54324.261881520004 2025-04-10,13:29:21.000,100,11133573,-795,0,1744291760,12702.96992019,99.63444729000184,54324.28983 2025-04-10,13:29:22.000,100,11133527,-795,0,1744291761,12702.80824875,99.6414964200012,54323.94047400001 2025-04-10,13:29:23.000,100,11133535,-795,0,1744291762,12703.01033805,99.74018423999951,54324.19899744 2025-04-10,13:29:24.000,100,11133620,-795,0,1744291763,12702.90255708999,99.79657728000166,54324.01733232001 2025-04-10,13:29:25.000,100,11133544,-795,0,1744291764,12702.96992019,99.80362641000102,54324.13611336001 2025-04-10,13:29:26.000,100,11133546,-795,0,1744291765,12703.04401959999,99.83182292999845,54324.29681712 2025-04-10,13:29:27.000,100,11133543,-795,0,1744291766,12703.084437459991,99.75428249999823,54324.2199588 2025-04-10,13:29:28.000,100,11133619,-795,0,1744291767,12703.057492219996,99.8529703200038,54324.28983 2025-04-10,13:29:29.000,100,11133577,-795,0,1744291768,12703.03054698,99.78247902000294,54324.39463680001 2025-04-10,13:29:30.000,100,11133589,-795,0,1744291769,12703.037283289996,99.79657728000166,54324.39463680001 2025-04-10,13:29:31.000,100,11133562,-795,0,1744291770,12703.219163659996,99.7895281500023,54324.597263280004 2025-04-10,13:29:32.000,100,11133591,-795,0,1744291771,12703.246108899992,99.78247902000294,54324.57630192 2025-04-10,13:29:33.000,100,11133547,-795,0,1744291772,12703.333680930002,99.7895281500023,54324.261881520004 2025-04-10,13:29:34.000,100,11133547,-795,0,1744291773,12703.286526759992,99.81067554000037,54324.20598456001 2025-04-10,13:29:35.000,100,11133590,-795,0,1744291774,12703.380835099997,99.71198772000207,54324.08720352001 2025-04-10,13:29:36.000,100,11133572,-795,0,1744291775,12703.461670819997,99.75428249999823,54324.12912624 2025-04-10,13:29:37.000,100,11133554,-795,0,1744291776,12703.569451779993,99.76838076000422,54324.164061840005 2025-04-10,13:29:38.000,100,11133558,-795,0,1744291777,12703.657023809988,99.76838076000422,54324.42258528001 2025-04-10,13:29:39.000,100,11133570,-795,0,1744291778,12703.636814879988,99.77542989000358,54324.36668832 2025-04-10,13:29:40.000,100,11133599,-795,0,1744291779,12703.751332149994,99.69788946000335,54324.59027616001 2025-04-10,13:29:41.000,100,11133559,-795,0,1744291780,12703.852376799994,99.74723336999887,54324.764954160004 2025-04-10,13:29:42.000,100,11133577,-795,0,1744291781,12703.872585729994,99.75428249999823,54324.77194128 2025-04-10,13:29:43.000,100,11133593,-795,0,1744291782,12703.90626728,99.76838076000422,54324.52739208 2025-04-10,13:29:44.000,100,11133584,-795,0,1744291783,12703.872585729994,99.83887205999781,54324.32476560001 2025-04-10,13:29:45.000,100,11133562,-795,0,1744291784,12703.933212519994,99.8529703200038,54324.49245648001 2025-04-10,13:29:46.000,100,11133560,-795,0,1744291785,12703.93994882999,99.86706858000252,54324.47848224 2025-04-10,13:29:47.000,100,11133543,-795,0,1744291786,12704.02078454999,99.90936335999868,54324.68110872 2025-04-10,13:29:48.000,100,11133578,-795,0,1744291787,12704.02752086,99.91641248999804,54324.63918600001 2025-04-10,13:29:49.000,100,11133592,-795,0,1744291788,12704.02752086,99.95870727000147,54324.6042504 2025-04-10,13:29:50.000,100,11133560,-795,0,1744291789,12703.933212519994,99.95870727000147,54324.51341784 2025-04-10,13:29:51.000,100,11133543,-795,0,1744291790,12704.00057561999,99.9869037899989,54324.73001856001 2025-04-10,13:29:52.000,100,11133606,-795,0,1744291791,12704.00731193,100.02919857000234,54324.86976096 2025-04-10,13:29:53.000,100,11133528,-795,0,1744291792,12704.00731193,100.05034596000041,54324.86277384 2025-04-10,13:29:54.000,100,11133517,-795,0,1744291793,12704.04099347999,100.11378813000192,54324.73001856001 2025-04-10,13:29:55.000,100,11133570,-795,0,1744291794,12704.06793872,100.13493552,54324.63219888 2025-04-10,13:29:56.000,100,11133591,-795,0,1744291795,12704.10835658,100.14198464999936,54324.77194128 2025-04-10,13:29:57.000,100,11133547,-795,0,1744291796,12704.296973259996,100.17018117000407,54324.92565792001 2025-04-10,13:29:58.000,100,11133580,-795,0,1744291797,12704.283500639991,100.17723030000343,54324.82783824001 2025-04-10,13:29:59.000,100,11133580,-795,0,1744291798,12704.337391119996,100.2336233399983,54324.883735200005 2025-04-10,13:30:00.000,100,11133598,-795,0,1744291799,12704.33065481,100.22657420999894,54324.75097992 2025-04-10,13:30:01.000,100,11133576,-795,0,1744291800,12704.29023695,100.21952507999958,54324.86277384 2025-04-10,13:30:02.000,100,11133584,-795,0,1744291801,12704.445172079992,100.20542682000087,54325.06540032001 2025-04-10,13:30:03.000,100,11133580,-795,0,1744291802,12704.606843519992,100.21247595000023,54325.33091088001 2025-04-10,13:30:04.000,100,11133510,-795,0,1744291803,12704.640525069997,100.22657420999894,54325.09334880001 2025-04-10,13:30:05.000,100,11133558,-795,0,1744291804,12704.694415550002,100.19837769000151,54325.01649048 2025-04-10,13:30:06.000,100,11133557,-795,0,1744291805,12704.721360789998,100.17018117000407,54324.90469656001 2025-04-10,13:30:07.000,100,11133594,-795,0,1744291806,12704.775251270003,100.17723030000343,54324.94661928001 2025-04-10,13:30:08.000,100,11133565,-795,0,1744291807,12704.788723889993,100.16313204000471,54325.04443896001 2025-04-10,13:30:09.000,100,11133544,-795,0,1744291808,12704.869559609993,100.16313204000471,54325.15623288 2025-04-10,13:30:10.000,100,11133568,-795,0,1744291809,12704.808932819993,100.17723030000343,54325.14225864001 2025-04-10,13:30:11.000,100,11133564,-795,0,1744291810,12704.822405439998,100.15608290999808,54325.35885936001 2025-04-10,13:30:12.000,100,11133556,-795,0,1744291811,12704.889768539993,100.17723030000343,54325.51956312 2025-04-10,13:30:13.000,100,11133545,-795,0,1744291812,12704.862823299998,100.19837769000151,54325.61738280001 2025-04-10,13:30:14.000,100,11133537,-795,0,1744291813,12704.802196509998,100.19837769000151,54325.42174344 2025-04-10,13:30:15.000,100,11133545,-795,0,1744291814,12704.808932819993,100.20542682000087,54325.23309120001 2025-04-10,13:30:16.000,100,11133532,-795,0,1744291815,12704.815669129988,100.22657420999894,54325.31693664 2025-04-10,13:30:17.000,100,11133567,-795,0,1744291816,12704.856086989988,100.20542682000087,54325.456679040006 2025-04-10,13:30:18.000,100,11133585,-795,0,1744291817,12704.835878059988,100.19837769000151,54325.53353736 2025-04-10,13:30:19.000,100,11133535,-795,0,1744291818,12704.802196509998,100.24067246999766,54325.48462752 2025-04-10,13:30:20.000,100,11133610,-795,0,1744291819,12704.842614369998,100.20542682000087,54325.554498720005 2025-04-10,13:30:21.000,100,11133564,-635,0,1744291820,12704.889768539993,100.24067246999766,54325.6523184 2025-04-10,13:30:22.000,100,11133553,-795,0,1744291821,12704.936922709989,100.20542682000087,54325.86193200001 2025-04-10,13:30:23.000,100,11133580,-795,0,1744291822,12704.903241159998,100.22657420999894,54325.84795776 2025-04-10,13:30:24.000,100,11133559,-755,0,1744291823,12704.970604259994,100.21952507999958,54325.78507368001 2025-04-10,13:30:25.000,100,11133575,-675,0,1744291824,12704.916713779989,100.24067246999766,54325.61738280001 2025-04-10,13:30:26.000,100,11133533,-795,0,1744291825,12705.051439979994,100.2336233399983,54325.58943432 2025-04-10,13:30:27.000,100,11133585,-795,0,1744291826,12705.051439979994,100.24067246999766,54325.64533128001 2025-04-10,13:30:28.000,100,11133568,-795,0,1744291827,12705.24679297,100.26886899000237,54325.8269964 2025-04-10,13:30:29.000,100,11133568,-795,0,1744291828,12705.233320349995,100.26886899000237,54325.78507368001 2025-04-10,13:30:30.000,100,11133515,-795,0,1744291829,12705.213111419995,100.26181986000302,54325.61039568 2025-04-10,13:30:31.000,100,11133494,-795,0,1744291830,12705.28721083,100.29706550999981,54325.70821536 2025-04-10,13:30:32.000,100,11133610,-795,0,1744291831,12705.26026558999,100.29706550999981,54325.81302216001 2025-04-10,13:30:33.000,100,11133566,-795,0,1744291832,12705.28721083,100.29001638000045,54325.92481608 2025-04-10,13:30:34.000,100,11133547,-795,0,1744291833,12705.32089237999,100.27591812000173,54326.02263576 2025-04-10,13:30:35.000,100,11133568,-795,0,1744291834,12705.16595725,100.29001638000045,54325.74315096001 2025-04-10,13:30:36.000,100,11133565,-795,0,1744291835,12705.36804655,100.29706550999981,54325.83398352001 2025-04-10,13:30:37.000,100,11133568,-795,0,1744291836,12705.354573929995,100.30411463999917,54326.00167440001 2025-04-10,13:30:38.000,100,11133497,-795,0,1744291837,12705.28047451999,100.35345855000196,54325.91782896 2025-04-10,13:30:39.000,100,11133614,-795,0,1744291838,12705.253529279995,100.33936029000324,54325.9667388 2025-04-10,13:30:40.000,100,11133571,-795,0,1744291839,12705.132275699994,100.36050768000132,54325.86891912 2025-04-10,13:30:41.000,100,11133574,-795,0,1744291840,12705.112066769994,100.32526203000452,54325.90385472001 2025-04-10,13:30:42.000,100,11133551,-795,0,1744291841,12705.051439979994,100.36050768000132,54325.91782896 2025-04-10,13:30:43.000,100,11133563,-795,0,1744291842,12705.07838521999,100.30411463999917,54326.26019784 2025-04-10,13:30:44.000,100,11133554,-795,0,1744291843,12704.977340569989,100.31821289999789,54326.15539104 2025-04-10,13:30:45.000,100,11133557,-795,0,1744291844,12704.923450089998,100.26181986000302,54326.13442968 2025-04-10,13:30:46.000,100,11133502,-795,0,1744291845,12704.822405439998,100.29001638000045,54326.1414168 2025-04-10,13:30:47.000,100,11133556,-795,0,1744291846,12704.788723889993,100.29001638000045,54325.91782896 2025-04-10,13:30:48.000,100,11133546,-795,0,1744291847,12704.680942929997,100.3464094200026,54325.87590624 2025-04-10,13:30:49.000,100,11133578,-795,0,1744291848,12704.640525069997,100.33936029000324,54325.76411232001 2025-04-10,13:30:50.000,100,11133526,-795,0,1744291849,12704.586634589992,100.46624462999898,54325.78507368001 2025-04-10,13:30:51.000,100,11133557,-795,0,1744291850,12704.680942929997,100.57198158000392,54325.76411232001 2025-04-10,13:30:52.000,100,11133559,-795,0,1744291851,12704.687679239993,100.76230809000117,54325.7571252 2025-04-10,13:30:53.000,100,11133588,-795,0,1744291852,12704.728097099993,100.93148721000034,54325.79904792 2025-04-10,13:30:54.000,100,11133459,-795,0,1744291853,12704.653997690002,101.19935414999782,54325.5824472 2025-04-10,13:30:55.000,100,11133566,-795,0,1744291854,12704.707888169993,101.38968066000234,54325.65930552 2025-04-10,13:30:56.000,100,11133533,-795,0,1744291855,12704.593370900002,101.55885978000151,54325.61738280001 2025-04-10,13:30:57.000,100,11133568,-795,0,1744291856,12704.586634589992,101.66459672999918,54325.44969192001 2025-04-10,13:30:58.000,100,11133580,-795,0,1744291857,12704.539480419997,101.7421371599994,54325.48462752 2025-04-10,13:30:59.000,100,11133573,-795,0,1744291858,12704.492326250001,101.73508803000004,54325.41475632 2025-04-10,13:31:00.000,100,11133577,-795,0,1744291859,12704.492326250001,101.79148107000219,54325.40078208001 2025-04-10,13:31:01.000,100,11133572,-795,0,1744291860,12704.478853629997,101.76328455000476,54325.5824472 2025-04-10,13:31:02.000,100,11133584,-795,0,1744291861,12704.458644699997,101.82672671999899,54325.59642144001 2025-04-10,13:31:03.000,100,11133517,-795,0,1744291862,12704.438435769996,101.80557933000091,54325.48462752 2025-04-10,13:31:04.000,100,11133594,-795,0,1744291863,12704.344127429991,101.8549232400037,54325.66629264001 2025-04-10,13:31:05.000,100,11133582,-795,0,1744291864,12704.337391119996,101.81262846000027,54325.6523184 2025-04-10,13:31:06.000,100,11133564,-795,0,1744291865,12704.364336359991,101.80557933000091,54325.69424112001 2025-04-10,13:31:07.000,100,11133567,-795,0,1744291866,12704.492326250001,101.91131627999857,54325.687254 2025-04-10,13:31:08.000,100,11133563,-795,0,1744291867,12704.404754219991,101.89721801999985,54325.44969192001 2025-04-10,13:31:09.000,100,11133568,-795,0,1744291868,12704.451908390001,101.91131627999857,54325.63834416 2025-04-10,13:31:10.000,100,11133574,-795,0,1744291869,12704.398017909996,102.0029549700048,54325.56148584 2025-04-10,13:31:11.000,100,11133580,-795,0,1744291870,12704.424963149992,102.03115149000223,54325.288988160006 2025-04-10,13:31:12.000,100,11133502,-795,0,1744291871,12704.512535180002,102.15803582999797,54325.288988160006 2025-04-10,13:31:13.000,100,11133554,-795,0,1744291872,12704.721360789998,102.27082191000227,54325.30994952001 2025-04-10,13:31:14.000,100,11133524,-795,0,1744291873,12704.970604259994,102.41885364000336,54325.41475632 2025-04-10,13:31:15.000,100,11133567,-795,0,1744291874,12705.38825548,102.51754146000167,54325.34488512 2025-04-10,13:31:16.000,100,11133577,-795,0,1744291875,12706.088831719993,102.43295190000208,54325.29597528 2025-04-10,13:31:17.000,100,11133564,-795,0,1744291876,12706.870243680001,102.09459366000374,54325.34488512 2025-04-10,13:31:18.000,100,11133560,-795,0,1744291877,12707.395675859989,101.51656499999808,54325.24007832001 2025-04-10,13:31:19.000,100,11133572,-795,0,1744291878,12707.692073499995,100.71296417999838,54325.32392376 2025-04-10,13:31:20.000,100,11133563,-795,0,1744291879,12707.503456819999,100.07854247999785,54325.4427048 2025-04-10,13:31:21.000,100,11133524,-795,0,1744291880,12707.166641319993,99.676742069998,54325.603408560004 2025-04-10,13:31:22.000,100,11133606,-795,0,1744291881,12706.789407960001,99.58510337999905,54325.8968676 2025-04-10,13:31:23.000,100,11133572,-795,0,1744291882,12706.50648294,99.62034903000313,54326.07154560001 2025-04-10,13:31:24.000,100,11133544,-795,0,1744291883,12706.250503159994,99.74723336999887,54326.09250696 2025-04-10,13:31:25.000,100,11133545,-795,0,1744291884,12706.122513269998,99.83182292999845,54326.41391448001 2025-04-10,13:31:26.000,100,11133477,-795,0,1744291885,12705.893478730002,99.96575640000083,54326.106481200004 2025-04-10,13:31:27.000,100,11133578,-795,0,1744291886,12705.960841829998,100.05739508999977,54326.511734160005 2025-04-10,13:31:28.000,100,11133593,-795,0,1744291887,12705.859797179997,100.07854247999785,54326.3510304 2025-04-10,13:31:29.000,100,11133551,-795,0,1744291888,12705.812643010002,100.15608290999808,54326.19032664 2025-04-10,13:31:30.000,100,11133572,-795,0,1744291889,12705.718334669997,100.16313204000471,54326.16936528001 2025-04-10,13:31:31.000,100,11133559,-795,0,1744291890,12705.805906699992,100.25477073000366,54326.39994024 2025-04-10,13:31:32.000,100,11133547,-795,0,1744291891,12705.731807290002,100.29001638000045,54326.392953120005 2025-04-10,13:31:33.000,100,11133593,-795,0,1744291892,12705.785697769992,100.25477073000366,54326.3510304 2025-04-10,13:31:34.000,100,11133528,-795,0,1744291893,12705.637498949996,100.26181986000302,54326.08551984 2025-04-10,13:31:35.000,100,11133529,-795,0,1744291894,12705.644235259992,100.24067246999766,54326.05058424001 2025-04-10,13:31:36.000,100,11133538,-795,0,1744291895,12705.610553710001,100.2477216000043,54326.35801752 2025-04-10,13:31:37.000,100,11133606,-795,0,1744291896,12705.624026329991,100.20542682000087,54326.38596600001 2025-04-10,13:31:38.000,100,11133570,-795,0,1744291897,12705.54992692,100.24067246999766,54326.4209016 2025-04-10,13:31:39.000,100,11133591,-795,0,1744291898,12705.563399539991,100.26886899000237,54326.21827512001 2025-04-10,13:31:40.000,100,11133551,-795,0,1744291899,12705.590344780001,100.25477073000366,54326.07154560001 2025-04-10,13:31:41.000,100,11133559,-795,0,1744291900,12705.671180500001,100.26886899000237,54326.15539104 2025-04-10,13:31:42.000,100,11133516,-795,0,1744291901,12705.637498949996,100.22657420999894,54326.15539104 2025-04-10,13:31:43.000,100,11133575,-795,0,1744291902,12705.610553710001,100.19132856000215,54326.03661 2025-04-10,13:31:44.000,100,11133539,-795,0,1744291903,12705.610553710001,100.19132856000215,54325.95276456001 2025-04-10,13:31:45.000,100,11133557,-795,0,1744291904,12705.570135850001,100.10673900000256,54325.83398352001 2025-04-10,13:31:46.000,100,11133590,-795,0,1744291905,12705.583608469991,100.02214944000298,54326.00167440001 2025-04-10,13:31:47.000,100,11133588,-795,0,1744291906,12705.738543599997,100.01510031000362,54326.3510304 2025-04-10,13:31:48.000,100,11133570,-795,0,1744291907,12705.772225150002,99.97985465999955,54326.344043280005 2025-04-10,13:31:49.000,100,11133593,-795,0,1744291908,12705.812643010002,99.97280553000019,54326.28814632001 2025-04-10,13:31:50.000,100,11133537,-795,0,1744291909,12705.772225150002,99.91641248999804,54325.8968676 2025-04-10,13:31:51.000,100,11133566,-795,0,1744291910,12705.772225150002,99.90231422999932,54325.889880480005 2025-04-10,13:31:52.000,100,11133578,-795,0,1744291911,12705.765488839992,99.86706858000252,54325.92481608 2025-04-10,13:31:53.000,100,11133544,-795,0,1744291912,12705.812643010002,99.84592119000445,54325.90385472001 2025-04-10,13:31:54.000,100,11133521,-795,0,1744291913,12705.765488839992,99.83887205999781,54325.78507368001 2025-04-10,13:31:55.000,100,11133554,-795,0,1744291914,12705.725070979992,99.81772466999973,54325.75013808 2025-04-10,13:31:56.000,100,11133547,-795,0,1744291915,12705.765488839992,99.75428249999823,54325.75013808 2025-04-10,13:31:57.000,100,11133610,-795,0,1744291916,12705.819379319997,99.73313511000015,54326.09250696 2025-04-10,13:31:58.000,100,11133549,-795,0,1744291917,12705.805906699992,99.71198772000207,54326.008661520005 2025-04-10,13:31:59.000,100,11133569,-795,0,1744291918,12705.812643010002,99.71903685000143,54325.97372592 2025-04-10,13:32:00.000,100,11133545,-795,0,1744291919,12705.745279909992,99.69788946000335,54325.84795776 2025-04-10,13:32:01.000,100,11133593,-795,0,1744291920,12705.752016220002,99.71198772000207,54325.61738280001 2025-04-10,13:32:02.000,100,11133559,-795,0,1744291921,12705.765488839992,99.74018423999951,54325.72917672 2025-04-10,13:32:03.000,100,11133604,-795,0,1744291922,12705.657707879996,99.69788946000335,54325.61738280001 2025-04-10,13:32:04.000,100,11133559,-795,0,1744291923,12705.792434080002,99.69788946000335,54325.69424112001 2025-04-10,13:32:05.000,100,11133561,-755,0,1744291924,12705.752016220002,99.68379120000463,54325.63834416 2025-04-10,13:32:06.000,100,11133564,-795,0,1744291925,12705.725070979992,99.63444729000184,54325.68026688 2025-04-10,13:32:07.000,100,11133573,-795,0,1744291926,12705.718334669997,99.61329990000377,54325.722189600005 2025-04-10,13:32:08.000,100,11133550,-795,0,1744291927,12705.731807290002,99.55690686000162,54325.86891912 2025-04-10,13:32:09.000,100,11133536,-795,0,1744291928,12705.684653119992,99.5780542499997,54325.722189600005 2025-04-10,13:32:10.000,100,11133551,-795,0,1744291929,12705.617290019996,99.54985773000226,54325.72917672 2025-04-10,13:32:11.000,100,11133558,-795,0,1744291930,12705.758752529997,99.52166121000482,54325.7571252 2025-04-10,13:32:12.000,100,11133547,-795,0,1744291931,12705.778961459997,99.47936643000139,54325.72917672 2025-04-10,13:32:13.000,100,11133575,-795,0,1744291932,12705.778961459997,99.47231730000203,54325.673279760005 2025-04-10,13:32:14.000,100,11133512,-795,0,1744291933,12705.704862049992,99.42297338999924,54325.54052448 2025-04-10,13:32:15.000,100,11133521,-795,0,1744291934,12705.677916809997,99.38772774000245,54325.44969192001 2025-04-10,13:32:16.000,100,11133561,-795,0,1744291935,12705.664444189992,99.3313347000003,54325.47065328 2025-04-10,13:32:17.000,100,11133550,-795,0,1744291936,12705.704862049992,99.30313818000286,54325.54751160001 2025-04-10,13:32:18.000,100,11133552,-795,0,1744291937,12705.691389430001,99.25379427000007,54325.79904792 2025-04-10,13:32:19.000,100,11133582,-795,0,1744291938,12705.677916809997,99.21149949000392,54325.68026688 2025-04-10,13:32:20.000,100,11133617,-795,0,1744291939,12705.637498949996,99.19035209999856,54325.6523184 2025-04-10,13:32:21.000,100,11133542,-795,0,1744291940,12705.698125739997,99.16920471000049,54325.80603504 2025-04-10,13:32:22.000,100,11133551,-795,0,1744291941,12705.684653119992,99.1198607999977,54325.52655024001 2025-04-10,13:32:23.000,100,11133552,-795,0,1744291942,12705.671180500001,99.1198607999977,54325.435717680004 2025-04-10,13:32:24.000,100,11133560,-795,0,1744291943,12705.617290019996,99.06346776000282,54325.39379496 2025-04-10,13:32:25.000,100,11133605,-795,0,1744291944,12705.610553710001,99.07051689000218,54325.31693664 2025-04-10,13:32:26.000,100,11133558,-795,0,1744291945,12705.543190609991,98.9859273300026,54325.268026800004 2025-04-10,13:32:27.000,100,11133566,-795,0,1744291946,12705.556663229996,98.92248516000109,54325.23309120001 2025-04-10,13:32:28.000,100,11133592,-795,0,1744291947,12705.664444189992,98.92248516000109,54325.49161464 2025-04-10,13:32:29.000,100,11133553,-795,0,1744291948,12705.637498949996,98.89428864000365,54325.68026688 2025-04-10,13:32:30.000,100,11133561,-795,0,1744291949,12705.563399539991,98.83084647000214,54325.49161464 2025-04-10,13:32:31.000,100,11133536,-795,0,1744291950,12705.54992692,98.79560081999807,54325.53353736 2025-04-10,13:32:32.000,100,11133529,-795,0,1744291951,12705.516245369996,98.78855168999871,54325.26103968001 2025-04-10,13:32:33.000,100,11133553,-795,0,1744291952,12705.50950906,98.78150255999935,54325.31693664 2025-04-10,13:32:34.000,100,11133559,-715,0,1744291953,12705.4690912,98.76035517000128,54325.268026800004 2025-04-10,13:32:35.000,100,11133585,-795,0,1744291954,12705.394991789995,98.67576561000169,54325.1981556 2025-04-10,13:32:36.000,100,11133553,-795,0,1744291955,12705.42867334,98.61232344000018,54325.21212984001 2025-04-10,13:32:37.000,100,11133566,-795,0,1744291956,12705.44888227,98.61232344000018,54325.35187224 2025-04-10,13:32:38.000,100,11133484,-795,0,1744291957,12705.44888227,98.55593039999803,54325.28200104001 2025-04-10,13:32:39.000,100,11133559,-795,0,1744291958,12705.38151916999,98.49953736000316,54325.47764040001 2025-04-10,13:32:40.000,100,11133603,-795,0,1744291959,12705.38825548,98.43609519000165,54325.505588880005 2025-04-10,13:32:41.000,100,11133574,-795,0,1744291960,12705.293947139995,98.44314432000101,54325.36584648 2025-04-10,13:32:42.000,100,11133518,-795,0,1744291961,12705.26026558999,98.35150563000207,54325.35187224 2025-04-10,13:32:43.000,100,11133554,-795,0,1744291962,12705.394991789995,98.36560389000078,54325.337898000005 2025-04-10,13:32:44.000,100,11133520,-795,0,1744291963,12705.374782859995,98.32330911000463,54325.22610408 2025-04-10,13:32:45.000,100,11133570,-795,0,1744291964,12705.314156069995,98.30921084999864,54325.24007832001 2025-04-10,13:32:46.000,100,11133527,-795,0,1744291965,12705.354573929995,98.2810143300012,54325.31693664 2025-04-10,13:32:47.000,100,11133503,-795,0,1744291966,12705.34783762,98.25986694000312,54325.14924576 2025-04-10,13:32:48.000,100,11133542,-795,0,1744291967,12705.334364999995,98.26691607000248,54325.24706544 2025-04-10,13:32:49.000,100,11133525,-795,0,1744291968,12705.24679297,98.2810143300012,54325.13527152 2025-04-10,13:32:50.000,100,11133544,-795,0,1744291969,12705.20637511,98.23167041999841,54325.35885936001 2025-04-10,13:32:51.000,100,11133592,-795,0,1744291970,12705.28721083,98.22462128999905,54325.47764040001 2025-04-10,13:32:52.000,100,11133578,-795,0,1744291971,12705.2670019,98.22462128999905,54325.48462752 2025-04-10,13:32:53.000,100,11133579,-795,0,1744291972,12705.17942986999,98.23167041999841,54325.30994952001 2025-04-10,13:32:54.000,100,11133533,-795,0,1744291973,12705.172693559995,98.19642477000161,54325.100335920004 2025-04-10,13:32:55.000,100,11133583,-795,0,1744291974,12705.085121529999,98.17527738000354,54325.02347760001 2025-04-10,13:32:56.000,100,11133454,-795,0,1744291975,12705.085121529999,98.15412998999818,54324.98155488 2025-04-10,13:32:57.000,100,11133476,-795,0,1744291976,12704.990813189994,98.02724565000244,54324.785915520006 2025-04-10,13:32:58.000,100,11133534,-795,0,1744291977,12705.21984772999,97.82987000999856,54324.953606400006 2025-04-10,13:32:59.000,100,11133573,-795,0,1744291978,12705.293947139995,97.7875752300024,54324.85578672001 2025-04-10,13:33:00.000,100,11133556,-795,0,1744291979,12705.48256381999,97.92855783000414,54325.03745184 2025-04-10,13:33:01.000,100,11133557,-795,0,1744291980,12705.42867334,98.04134391000116,54325.337898000005 2025-04-10,13:33:02.000,100,11133512,-795,0,1744291981,12705.24679297,98.12593347000075,54325.100335920004 2025-04-10,13:33:03.000,100,11133464,-795,0,1744291982,12705.16595725,98.10478608000267,54325.17719424 2025-04-10,13:33:04.000,100,11133566,-795,0,1744291983,12705.09859414999,98.11888434000139,54325.06540032001 2025-04-10,13:33:05.000,100,11133597,-795,0,1744291984,12705.044703669999,98.09068782000395,54324.94661928001 2025-04-10,13:33:06.000,100,11133579,-795,0,1744291985,12705.03796735999,98.09068782000395,54325.02347760001 2025-04-10,13:33:07.000,100,11133575,-795,0,1744291986,12705.071648909994,98.0695404299986,54325.19116848001 2025-04-10,13:33:08.000,100,11133564,-795,0,1744291987,12705.07838521999,98.02724565000244,54325.25405256 2025-04-10,13:33:09.000,100,11133615,-795,0,1744291988,12705.044703669999,98.0342947800018,54325.20514272 2025-04-10,13:33:10.000,100,11133497,-795,0,1744291989,12705.03796735999,98.04134391000116,54325.15623288 2025-04-10,13:33:11.000,100,11133557,-795,0,1744291990,12704.957131639989,97.96380348000093,54325.268026800004 2025-04-10,13:33:12.000,100,11133490,-795,0,1744291991,12704.957131639989,97.9356069600035,54325.29597528 2025-04-10,13:33:13.000,100,11133505,-795,0,1744291992,12704.957131639989,97.97085261000029,54325.386807840005 2025-04-10,13:33:14.000,100,11133581,-795,0,1744291993,12704.815669129988,97.99199999999837,54325.22610408 2025-04-10,13:33:15.000,100,11133525,-795,0,1744291994,12704.822405439998,97.99904912999773,54324.98155488 2025-04-10,13:33:16.000,100,11133542,-795,0,1744291995,12704.761778649998,98.01314739000372,54325.051426080005 2025-04-10,13:33:17.000,100,11133553,-795,0,1744291996,12704.768514959993,97.98495086999901,54325.03046472 2025-04-10,13:33:18.000,100,11133469,-795,0,1744291997,12704.768514959993,97.96380348000093,54325.11431016001 2025-04-10,13:33:19.000,100,11133540,-795,0,1744291998,12704.707888169993,97.90741043999878,54325.02347760001 2025-04-10,13:33:20.000,100,11133529,-795,0,1744291999,12704.640525069997,97.94970522000222,54324.98155488 2025-04-10,13:33:21.000,100,11133516,-795,0,1744292000,12704.526007799992,97.91445956999814,54324.93963216 2025-04-10,13:33:22.000,100,11133593,-795,0,1744292001,12704.559689349997,97.87921392000135,54325.16322000001 2025-04-10,13:33:23.000,100,11133544,-795,0,1744292002,12704.573161970002,97.90741043999878,54325.34488512 2025-04-10,13:33:24.000,100,11133625,-795,0,1744292003,12704.532744110002,97.85101740000391,54325.15623288 2025-04-10,13:33:25.000,100,11133521,-795,0,1744292004,12704.505798869992,97.87216479000199,54324.9186708 2025-04-10,13:33:26.000,100,11133523,-795,0,1744292005,12704.499062559997,97.85101740000391,54324.97456776001 2025-04-10,13:33:27.000,100,11133525,-795,0,1744292006,12704.438435769996,97.82987000999856,54324.86277384 2025-04-10,13:33:28.000,100,11133554,-795,0,1744292007,12704.350863740001,97.78052610000304,54324.90469656001 2025-04-10,13:33:29.000,100,11133560,-795,0,1744292008,12704.371072670001,97.84396827000455,54324.80687688001 2025-04-10,13:33:30.000,100,11133552,-795,0,1744292009,12704.371072670001,97.75232957999833,54324.85578672001 2025-04-10,13:33:31.000,100,11133568,-795,0,1744292010,12704.499062559997,97.73823131999961,54325.07238744001 2025-04-10,13:33:32.000,100,11133567,-795,0,1744292011,12704.492326250001,97.69593654000346,54325.31693664 2025-04-10,13:33:33.000,100,11133587,-795,0,1744292012,12704.458644699997,97.71708393000154,54325.288988160006 2025-04-10,13:33:34.000,100,11133534,-795,0,1744292013,12704.371072670001,97.6888874100041,54325.14225864001 2025-04-10,13:33:35.000,100,11133547,-795,0,1744292014,12704.357600049996,97.65364176000003,54325.08636168 2025-04-10,13:33:36.000,100,11133510,-795,0,1744292015,12704.364336359991,97.66774001999875,54324.85578672001 2025-04-10,13:33:37.000,100,11133586,-795,0,1744292016,12704.283500639991,97.65364176000003,54324.82085112 2025-04-10,13:33:38.000,100,11133542,-795,0,1744292017,12704.357600049996,97.69593654000346,54324.96758064 2025-04-10,13:33:39.000,100,11133627,-795,0,1744292018,12704.27002802,97.66069088999939,54324.96758064 2025-04-10,13:33:40.000,100,11133551,-795,0,1744292019,12704.276764329996,97.62544524000259,54324.89770944001 2025-04-10,13:33:41.000,100,11133564,-795,0,1744292020,12704.317182189996,97.63249437000195,54324.99552912001 2025-04-10,13:33:42.000,100,11133537,-795,0,1744292021,12704.22961016,97.66069088999939,54324.953606400006 2025-04-10,13:33:43.000,100,11133599,-795,0,1744292022,12704.16224705999,97.61839611000323,54325.15623288 2025-04-10,13:33:44.000,100,11133571,-795,0,1744292023,12704.10835658,97.59724871999788,54325.07238744001 2025-04-10,13:33:45.000,100,11133564,-795,0,1744292024,12704.08814765,97.55495394000172,54325.08636168 2025-04-10,13:33:46.000,100,11133535,-795,0,1744292025,12704.054466099995,97.53380655000365,54324.98155488 2025-04-10,13:33:47.000,100,11133531,-795,0,1744292026,12704.06793872,97.5126591599983,54325.02347760001 2025-04-10,13:33:48.000,100,11133590,-795,0,1744292027,12704.06120240999,97.4774135100015,54325.02347760001 2025-04-10,13:33:49.000,100,11133576,-795,0,1744292028,12704.06120240999,97.48446264000086,54325.04443896001 2025-04-10,13:33:50.000,100,11133540,-795,0,1744292029,12703.953421449994,97.48446264000086,54324.79988976 2025-04-10,13:33:51.000,100,11133516,-795,0,1744292030,12704.00731193,97.48446264000086,54324.89072232 2025-04-10,13:33:52.000,100,11133565,-795,0,1744292031,12704.00731193,97.48446264000086,54324.94661928001 2025-04-10,13:33:53.000,100,11133550,-795,0,1744292032,12703.993839309995,97.51970828999765,54325.01649048 2025-04-10,13:33:54.000,100,11133542,-795,0,1744292033,12703.94668514,97.49856089999957,54325.03745184 2025-04-10,13:33:55.000,100,11133588,-795,0,1744292034,12703.872585729994,97.50561002999893,54325.002516240005 2025-04-10,13:33:56.000,100,11133550,-795,0,1744292035,12703.91973989999,97.45626612000342,54325.04443896001 2025-04-10,13:33:57.000,100,11133528,-795,0,1744292036,12703.993839309995,97.47036438000214,54324.97456776001 2025-04-10,13:33:58.000,100,11133509,-795,0,1744292037,12703.933212519994,97.51970828999765,54324.87674808001 2025-04-10,13:33:59.000,100,11133547,-795,0,1744292038,12703.87932203999,97.5126591599983,54324.82085112 2025-04-10,13:34:00.000,100,11133580,-795,0,1744292039,12703.832167869994,97.52675742000429,54324.72303144 2025-04-10,13:34:01.000,100,11133536,-795,0,1744292040,12703.751332149994,97.540855680003,54324.75796704001 2025-04-10,13:34:02.000,100,11133551,-795,0,1744292041,12703.663760119998,97.59019958999852,54324.63918600001 2025-04-10,13:34:03.000,100,11133559,-795,0,1744292042,12703.677232739989,97.58315045999916,54324.82085112 2025-04-10,13:34:04.000,100,11133599,-795,0,1744292043,12703.670496429993,97.56200307000108,54325.00950336 2025-04-10,13:34:05.000,100,11133531,-795,0,1744292044,12703.603133329998,97.59724871999788,54325.06540032001 2025-04-10,13:34:06.000,100,11133490,-795,0,1744292045,12703.603133329998,97.61134698000387,54325.06540032001 2025-04-10,13:34:07.000,100,11133456,-795,0,1744292046,12703.488616059993,97.58315045999916,54324.77892840001 2025-04-10,13:34:08.000,100,11133582,-795,0,1744292047,12703.475143440002,97.61134698000387,54324.85578672001 2025-04-10,13:34:09.000,100,11133570,-795,0,1744292048,12703.502088679998,97.69593654000346,54324.89770944001 2025-04-10,13:34:10.000,100,11133582,-795,0,1744292049,12703.394307720002,97.68183828000474,54324.79290264 2025-04-10,13:34:11.000,100,11133569,-795,0,1744292050,12703.367362479992,97.66069088999939,54324.82085112 2025-04-10,13:34:12.000,100,11133551,-795,0,1744292051,12703.461670819997,97.71003480000218,54325.03745184 2025-04-10,13:34:13.000,100,11133558,-795,0,1744292052,12703.427989269992,97.7241330600009,54324.97456776001 2025-04-10,13:34:14.000,100,11133526,-795,0,1744292053,12703.380835099997,97.6888874100041,54324.79988976 2025-04-10,13:34:15.000,100,11133561,-795,0,1744292054,12703.380835099997,97.6747891499981,54325.03046472 2025-04-10,13:34:16.000,100,11133532,-795,0,1744292055,12703.326944619992,97.69593654000346,54325.07937456 2025-04-10,13:34:17.000,100,11133570,-795,0,1744292056,12703.353889860002,97.70298567000282,54325.15623288 2025-04-10,13:34:18.000,100,11133590,-795,0,1744292057,12703.414516650002,97.75232957999833,54324.94661928001 2025-04-10,13:34:19.000,100,11133549,-795,0,1744292058,12703.340417239997,97.73118219000025,54324.73700568001 2025-04-10,13:34:20.000,100,11133539,-795,0,1744292059,12703.427989269992,97.71708393000154,54324.89072232 2025-04-10,13:34:21.000,100,11133565,-795,0,1744292060,12703.394307720002,97.73823131999961,54324.932645040004 2025-04-10,13:34:22.000,100,11133536,-795,0,1744292061,12703.414516650002,97.7241330600009,54324.92565792001 2025-04-10,13:34:23.000,100,11133578,-795,0,1744292062,12703.454934510002,97.73823131999961,54324.92565792001 2025-04-10,13:34:24.000,100,11133525,-795,0,1744292063,12703.407780339992,97.75232957999833,54324.8487996 2025-04-10,13:34:25.000,100,11133564,-795,0,1744292064,12703.374098790002,97.71003480000218,54325.01649048 2025-04-10,13:34:26.000,100,11133575,-795,0,1744292065,12703.367362479992,97.6888874100041,54324.988542 2025-04-10,13:34:27.000,100,11133540,-795,0,1744292066,12703.454934510002,97.71003480000218,54325.21212984001 2025-04-10,13:34:28.000,100,11133550,-795,0,1744292067,12703.454934510002,97.65364176000003,54325.19116848001 2025-04-10,13:34:29.000,100,11133593,-795,0,1744292068,12703.360626169997,97.70298567000282,54324.84181248 2025-04-10,13:34:30.000,100,11133578,-795,0,1744292069,12703.326944619992,97.66069088999939,54324.80687688001 2025-04-10,13:34:31.000,100,11133542,-795,0,1744292070,12703.394307720002,97.6747891499981,54324.988542 2025-04-10,13:34:32.000,100,11133538,-795,0,1744292071,12703.401044029997,97.66774001999875,54325.0584132 2025-04-10,13:34:33.000,100,11133606,-795,0,1744292072,12703.380835099997,97.70298567000282,54325.03046472 2025-04-10,13:34:34.000,100,11133584,-795,0,1744292073,12703.401044029997,97.71708393000154,54325.09334880001 2025-04-10,13:34:35.000,100,11133569,-795,0,1744292074,12703.320208309997,97.73823131999961,54325.07937456 2025-04-10,13:34:36.000,100,11133547,-795,0,1744292075,12703.333680930002,97.76642784000433,54325.32392376 2025-04-10,13:34:37.000,100,11133562,-795,0,1744292076,12703.340417239997,97.79462436000176,54325.4427048 2025-04-10,13:34:38.000,100,11133520,-755,0,1744292077,12703.266317829992,97.82987000999856,54325.42174344 2025-04-10,13:34:39.000,100,11133565,-795,0,1744292078,12703.340417239997,97.85806653000327,54325.23309120001 2025-04-10,13:34:40.000,100,11133541,-795,0,1744292079,12703.219163659996,97.90036130999943,54325.06540032001 2025-04-10,13:34:41.000,100,11133567,-795,0,1744292080,12703.212427350001,97.91445956999814,54325.06540032001 2025-04-10,13:34:42.000,100,11133529,-795,0,1744292081,12703.246108899992,98.01314739000372,54325.26103968001 2025-04-10,13:34:43.000,100,11133594,-795,0,1744292082,12703.286526759992,98.01314739000372,54325.337898000005 2025-04-10,13:34:44.000,100,11133587,-795,0,1744292083,12703.198954729996,98.07658955999796,54325.25405256 2025-04-10,13:34:45.000,100,11133557,-795,0,1744292084,12703.225899969992,98.0695404299986,54325.3029624 2025-04-10,13:34:46.000,100,11133506,-795,0,1744292085,12703.205691039992,98.15412998999818,54325.54751160001 2025-04-10,13:34:47.000,100,11133567,-795,0,1744292086,12703.205691039992,98.1329826000001,54325.603408560004 2025-04-10,13:34:48.000,100,11133541,-795,0,1744292087,12703.178745799996,98.21757215999969,54325.673279760005 2025-04-10,13:34:49.000,100,11133575,-795,0,1744292088,12703.077701149996,98.21757215999969,54325.51956312 2025-04-10,13:34:50.000,100,11133517,-795,0,1744292089,12703.07096484,98.25986694000312,54325.33091088001 2025-04-10,13:34:51.000,100,11133529,-795,0,1744292090,12703.212427350001,98.30216171999928,54325.53353736 2025-04-10,13:34:52.000,100,11133538,-795,0,1744292091,12703.192218420001,98.30921084999864,54325.61039568 2025-04-10,13:34:53.000,100,11133575,-795,0,1744292092,12703.219163659996,98.33035824000399,54325.52655024001 2025-04-10,13:34:54.000,100,11133501,-795,0,1744292093,12703.138327939996,98.35855476000143,54325.40078208001 2025-04-10,13:34:55.000,100,11133585,-795,0,1744292094,12703.212427350001,98.3444565000027,54325.4427048 2025-04-10,13:34:56.000,100,11133533,-795,0,1744292095,12703.192218420001,98.36560389000078,54325.49860176001 2025-04-10,13:34:57.000,100,11133537,-795,0,1744292096,12703.232636280001,98.3797021499995,54325.79904792 2025-04-10,13:34:58.000,100,11133603,-795,0,1744292097,12703.239372589996,98.39380040999822,54325.79904792 2025-04-10,13:34:59.000,100,11133550,-795,0,1744292098,12703.259581519997,98.39380040999822,54325.840970640005 2025-04-10,13:35:00.000,100,11133568,-795,0,1744292099,12703.246108899992,98.43609519000165,54325.84795776 2025-04-10,13:35:01.000,100,11133583,-795,0,1744292100,12703.340417239997,98.42199693000293,54325.76411232001 2025-04-10,13:35:02.000,100,11133554,-795,0,1744292101,12703.299999379997,98.44314432000101,54325.74315096001 2025-04-10,13:35:03.000,100,11133544,-795,0,1744292102,12703.299999379997,98.46429170999909,54325.78507368001 2025-04-10,13:35:04.000,100,11133535,-795,0,1744292103,12703.273054140001,98.51363562000188,54325.65930552 2025-04-10,13:35:05.000,100,11133531,-795,0,1744292104,12703.259581519997,98.50658649000252,54325.65930552 2025-04-10,13:35:06.000,100,11133631,-795,0,1744292105,12703.232636280001,98.55593039999803,54325.65930552 2025-04-10,13:35:07.000,100,11133550,-795,0,1744292106,12703.286526759992,98.55593039999803,54325.86891912 2025-04-10,13:35:08.000,100,11133565,-795,0,1744292107,12703.205691039992,98.6264216999989,54326.11346832 2025-04-10,13:35:09.000,100,11133518,-795,0,1744292108,12703.246108899992,98.63347082999826,54326.15539104 2025-04-10,13:35:10.000,100,11133565,-795,0,1744292109,12703.097910079996,98.68986387000041,54325.92481608 2025-04-10,13:35:11.000,100,11133551,-795,0,1744292110,12703.07096484,98.75330604000192,54325.87590624 2025-04-10,13:35:12.000,100,11133577,-795,0,1744292111,12703.017074359996,98.80969908000407,54325.92481608 2025-04-10,13:35:13.000,100,11133562,-795,0,1744292112,12702.99012912,98.8731412499983,54325.93180320001 2025-04-10,13:35:14.000,100,11133586,-795,0,1744292113,12702.9092934,98.90838690000237,54325.8968676 2025-04-10,13:35:15.000,100,11133567,-795,0,1744292114,12702.84866661,98.91543603000173,54325.8968676 2025-04-10,13:35:16.000,100,11133565,-795,0,1744292115,12702.78803982,98.97887820000324,54325.82000928 2025-04-10,13:35:17.000,100,11133582,-795,0,1744292116,12702.794776129995,99.00002559000131,54325.98071304001 2025-04-10,13:35:18.000,100,11133531,-795,0,1744292117,12702.74088564999,99.00707472000067,54326.18333952 2025-04-10,13:35:19.000,100,11133553,-795,0,1744292118,12702.713940409994,99.04232037000475,54326.16237816 2025-04-10,13:35:20.000,100,11133607,-795,0,1744292119,12702.673522549994,99.07051689000218,54326.106481200004 2025-04-10,13:35:21.000,100,11133545,-795,0,1744292120,12702.72067671999,99.07051689000218,54326.03661 2025-04-10,13:35:22.000,100,11133545,-795,0,1744292121,12702.734149339994,99.11281166999834,54326.03661 2025-04-10,13:35:23.000,100,11133569,-795,0,1744292122,12702.84193029999,99.11281166999834,54326.04359712 2025-04-10,13:35:24.000,100,11133560,-795,0,1744292123,12702.76109457999,99.14100819000305,54326.00167440001 2025-04-10,13:35:25.000,100,11133570,-795,0,1744292124,12702.895820779995,99.13395906000369,54326.01564864 2025-04-10,13:35:26.000,100,11133561,-795,0,1744292125,12702.88234815999,99.14100819000305,54326.07154560001 2025-04-10,13:35:27.000,100,11133574,-795,0,1744292126,12702.96992019,99.16920471000049,54326.06455848 2025-04-10,13:35:28.000,100,11133533,-795,0,1744292127,12702.94971126,99.14805732000241,54326.25321072 2025-04-10,13:35:29.000,100,11133584,-795,0,1744292128,12702.92276601999,99.20445036000456,54326.21827512001 2025-04-10,13:35:30.000,100,11133539,-795,0,1744292129,12702.9092934,99.16920471000049,54326.127442560006 2025-04-10,13:35:31.000,100,11133551,-795,0,1744292130,12703.017074359996,99.19740122999792,54326.295133440006 2025-04-10,13:35:32.000,100,11133582,-795,0,1744292131,12703.124855319991,99.22559775000263,54326.21827512001 2025-04-10,13:35:33.000,100,11133559,-795,0,1744292132,12703.1113827,99.24674514000071,54326.20430088 2025-04-10,13:35:34.000,100,11133540,-795,0,1744292133,12702.94297494999,99.26084339999943,54326.057571360005 2025-04-10,13:35:35.000,100,11133579,-795,0,1744292134,12702.96318387999,99.26084339999943,54326.01564864 2025-04-10,13:35:36.000,100,11133492,-795,0,1744292135,12702.86213922999,99.27494165999815,54326.00167440001 2025-04-10,13:35:37.000,100,11133542,-795,0,1744292136,12702.90255708999,99.32428557000094,54326.274172080004 2025-04-10,13:35:38.000,100,11133580,-795,0,1744292137,12702.88908447,99.3947768700018,54326.40692736001 2025-04-10,13:35:39.000,100,11133528,-795,0,1744292138,12702.80824875,99.38067861000309,54326.53968264 2025-04-10,13:35:40.000,100,11133525,-795,0,1744292139,12702.794776129995,99.38772774000245,54326.5257084 2025-04-10,13:35:41.000,100,11133508,-795,0,1744292140,12702.82172136999,99.41592425999988,54326.65846368 2025-04-10,13:35:42.000,100,11133562,-795,0,1744292141,12702.70046778999,99.40887513000052,54326.679425040005 2025-04-10,13:35:43.000,100,11133568,-795,0,1744292142,12702.673522549994,99.48641556000075,54326.3510304 2025-04-10,13:35:44.000,100,11133529,-795,0,1744292143,12702.579214209989,99.49346469000011,54326.30212056 2025-04-10,13:35:45.000,100,11133556,-795,0,1744292144,12702.592686829994,99.51461207999819,54326.28814632001 2025-04-10,13:35:46.000,100,11133579,-795,0,1744292145,12702.559005279989,99.51461207999819,54326.33705616001 2025-04-10,13:35:47.000,100,11133550,-795,0,1744292146,12702.646577309999,99.5780542499997,54326.53269552001 2025-04-10,13:35:48.000,100,11133581,-795,0,1744292147,12702.666786239999,99.56395599000098,54326.630515200006 2025-04-10,13:35:49.000,100,11133556,-795,0,1744292148,12702.653313619994,99.6414964200012,54326.60256672001 2025-04-10,13:35:50.000,100,11133563,-795,0,1744292149,12702.565741589999,99.58510337999905,54326.58859248 2025-04-10,13:35:51.000,100,11133538,-795,0,1744292150,12702.633104689994,99.5780542499997,54326.64448944 2025-04-10,13:35:52.000,100,11133566,-795,0,1744292151,12702.653313619994,99.62739816000249,54326.70038640001 2025-04-10,13:35:53.000,100,11133555,-795,0,1744292152,12702.673522549994,99.66969293999864,54326.6654508 2025-04-10,13:35:54.000,100,11133567,-795,0,1744292153,12702.66004992999,99.69788946000335,54326.511734160005 2025-04-10,13:35:55.000,100,11133541,-795,0,1744292154,12702.70046778999,99.73313511000015,54326.4209016 2025-04-10,13:35:56.000,100,11133596,-795,0,1744292155,12702.68025885999,99.76133163000486,54326.53968264 2025-04-10,13:35:57.000,100,11133615,-795,0,1744292156,12702.80151243999,99.7895281500023,54326.630515200006 2025-04-10,13:35:58.000,100,11133574,-795,0,1744292157,12702.673522549994,99.81067554000037,54326.46981144 2025-04-10,13:35:59.000,100,11133546,-795,0,1744292158,12702.673522549994,99.86706858000252,54326.40692736001 2025-04-10,13:36:00.000,100,11133568,-795,0,1744292159,12702.7072041,99.86001945000316,54326.49775992 2025-04-10,13:36:01.000,100,11133545,-795,0,1744292160,12702.7072041,99.86001945000316,54326.70038640001 2025-04-10,13:36:02.000,100,11133554,-795,0,1744292161,12702.72741303,99.97280553000019,54326.88903864001 2025-04-10,13:36:03.000,100,11133571,-795,0,1744292162,12702.754358269995,100.01510031000362,54327.00083256 2025-04-10,13:36:04.000,100,11133572,-795,0,1744292163,12702.68699517,100.06444421999913,54326.630515200006 2025-04-10,13:36:05.000,100,11133546,-795,0,1744292164,12702.72067671999,100.10673900000256,54326.58859248 2025-04-10,13:36:06.000,100,11133532,-795,0,1744292165,12702.693731479994,100.19132856000215,54326.65147656001 2025-04-10,13:36:07.000,100,11133603,-795,0,1744292166,12702.68699517,100.21952507999958,54326.679425040005 2025-04-10,13:36:08.000,100,11133520,-795,0,1744292167,12702.653313619994,100.2829672500011,54326.679425040005 2025-04-10,13:36:09.000,100,11133570,-795,0,1744292168,12702.572477899994,100.33231116000388,54326.57461824001 2025-04-10,13:36:10.000,100,11133545,-795,0,1744292169,12702.518587419989,100.35345855000196,54326.62352808001 2025-04-10,13:36:11.000,100,11133558,-795,0,1744292170,12702.579214209989,100.39575332999812,54327.014806800005 2025-04-10,13:36:12.000,100,11133578,-795,0,1744292171,12702.565741589999,100.40985159000411,54327.014806800005 2025-04-10,13:36:13.000,100,11133559,-795,0,1744292172,12702.538796349989,100.41690072000347,54327.02878104 2025-04-10,13:36:14.000,100,11133555,-795,0,1744292173,12702.444488009998,100.4450972400009,54326.78423184 2025-04-10,13:36:15.000,100,11133568,-795,0,1744292174,12702.451224319993,100.43099898000219,54326.609553840004 2025-04-10,13:36:16.000,100,11133602,-795,0,1744292175,12702.491642179994,100.42394985000283,54326.71436064 2025-04-10,13:36:17.000,100,11133554,-795,0,1744292176,12702.532060039994,100.40985159000411,54326.86807728001 2025-04-10,13:36:18.000,100,11133547,-795,0,1744292177,12702.538796349989,100.41690072000347,54326.93096136 2025-04-10,13:36:19.000,100,11133586,-795,0,1744292178,12702.491642179994,100.39575332999812,54326.8750644 2025-04-10,13:36:20.000,100,11133598,-795,0,1744292179,12702.525323729998,100.36755681000068,54326.83314168 2025-04-10,13:36:21.000,100,11133575,-795,0,1744292180,12702.565741589999,100.32526203000452,54327.1196136 2025-04-10,13:36:22.000,100,11133544,-795,0,1744292181,12702.559005279989,100.31821289999789,54327.182497680005 2025-04-10,13:36:23.000,100,11133573,-795,0,1744292182,12702.599423139989,100.3464094200026,54327.16153632 2025-04-10,13:36:24.000,100,11133559,-795,0,1744292183,12702.545532659999,100.31821289999789,54327.07769088001 2025-04-10,13:36:25.000,100,11133594,-795,0,1744292184,12702.606159449999,100.31116376999853,54326.8750644 2025-04-10,13:36:26.000,100,11133578,-795,0,1744292185,12702.599423139989,100.30411463999917,54326.90301288 2025-04-10,13:36:27.000,100,11133584,-795,0,1744292186,12702.693731479994,100.31116376999853,54327.02878104 2025-04-10,13:36:28.000,100,11133581,-795,0,1744292187,12702.7072041,100.31116376999853,54327.014806800005 2025-04-10,13:36:29.000,100,11133589,-795,0,1744292188,12702.673522549994,100.33231116000388,54327.05672952001 2025-04-10,13:36:30.000,100,11133546,-795,0,1744292189,12702.606159449999,100.33936029000324,54326.86807728001 2025-04-10,13:36:31.000,100,11133542,-795,0,1744292190,12702.579214209989,100.36755681000068,54326.78423184 2025-04-10,13:36:32.000,100,11133554,-795,0,1744292191,12702.457960629989,100.38870419999876,54326.896025760005 2025-04-10,13:36:33.000,100,11133566,-795,0,1744292192,12702.545532659999,100.46624462999898,54327.27333024001 2025-04-10,13:36:34.000,100,11133603,-795,0,1744292193,12702.464696939998,100.51558854000177,54327.20345904001 2025-04-10,13:36:35.000,100,11133517,-795,0,1744292194,12702.424279079998,100.62132548999944,54327.14756208 2025-04-10,13:36:36.000,100,11133555,-795,0,1744292195,12702.404070149998,100.63542374999815,54326.98685832001 2025-04-10,13:36:37.000,100,11133570,-795,0,1744292196,12702.404070149998,100.72001330999774,54327.063716640005 2025-04-10,13:36:38.000,100,11133572,-715,0,1744292197,12702.316498120003,100.77640634999989,54327.014806800005 2025-04-10,13:36:39.000,100,11133573,-795,0,1744292198,12702.269343949993,100.85394678000011,54326.92397424 2025-04-10,13:36:40.000,100,11133516,-795,0,1744292199,12702.215453470002,100.91033982000226,54326.86807728001 2025-04-10,13:36:41.000,100,11133563,-795,0,1744292200,12702.141354059997,101.00902764000057,54326.83314168 2025-04-10,13:36:42.000,100,11133531,-795,0,1744292201,12702.175035610002,101.01607676999993,54327.063716640005 2025-04-10,13:36:43.000,100,11133596,-795,0,1744292202,12702.148090369992,101.07951894000144,54327.33621432 2025-04-10,13:36:44.000,100,11133575,-795,0,1744292203,12702.080727269997,101.10066632999951,54327.1196136 2025-04-10,13:36:45.000,100,11133552,-795,0,1744292204,12702.121145129997,101.15705937000166,54327.15454920001 2025-04-10,13:36:46.000,100,11133511,-795,0,1744292205,12702.195244540002,101.23459980000189,54326.97288408 2025-04-10,13:36:47.000,100,11133609,-795,0,1744292206,12702.175035610002,101.31918936000147,54326.944935600004 2025-04-10,13:36:48.000,100,11133570,-795,0,1744292207,12702.087463579992,101.3614841400049,54326.93096136 2025-04-10,13:36:49.000,100,11133550,-795,0,1744292208,12702.013364170001,101.40377892000106,54326.735322 2025-04-10,13:36:50.000,100,11133544,-795,0,1744292209,12701.959473689996,101.31918936000147,54326.64448944 2025-04-10,13:36:51.000,100,11133538,-795,0,1744292210,12702.047045719992,101.21345241000381,54326.91000000001 2025-04-10,13:36:52.000,100,11133561,-795,0,1744292211,12702.168299299992,101.17115763000038,54326.93096136 2025-04-10,13:36:53.000,100,11133522,-795,0,1744292212,12702.242398709997,101.15705937000166,54327.0497424 2025-04-10,13:36:54.000,100,11133540,-795,0,1744292213,12702.316498120003,101.16410850000102,54326.95192272 2025-04-10,13:36:55.000,100,11133512,-795,0,1744292214,12702.323234429998,101.11476458999823,54326.93794848001 2025-04-10,13:36:56.000,100,11133541,-795,0,1744292215,12702.404070149998,101.14296111000294,54327.00083256 2025-04-10,13:36:57.000,100,11133615,-795,0,1744292216,12702.484905869998,101.17820675999974,54327.00781968001 2025-04-10,13:36:58.000,100,11133578,-795,0,1744292217,12702.532060039994,101.19935414999782,54327.10563936001 2025-04-10,13:36:59.000,100,11133527,-795,0,1744292218,12702.505114799998,101.19230501999846,54327.00781968001 2025-04-10,13:37:00.000,100,11133563,-795,0,1744292219,12702.404070149998,101.16410850000102,54326.82615456 2025-04-10,13:37:01.000,100,11133561,-795,0,1744292220,12702.457960629989,101.19230501999846,54327.014806800005 2025-04-10,13:37:02.000,100,11133545,-795,0,1744292221,12702.404070149998,101.16410850000102,54326.91000000001 2025-04-10,13:37:03.000,100,11133468,-795,0,1744292222,12702.377124909988,101.19230501999846,54326.88205152 2025-04-10,13:37:04.000,100,11133542,-795,0,1744292223,12702.316498120003,101.20640328000445,54327.182497680005 2025-04-10,13:37:05.000,100,11133588,-795,0,1744292224,12702.235662400002,101.22755067000253,54327.0497424 2025-04-10,13:37:06.000,100,11133587,-795,0,1744292225,12702.269343949993,101.21345241000381,54327.1196136 2025-04-10,13:37:07.000,100,11133537,-795,0,1744292226,12702.255871330002,101.26279631999932,54327.32224008001 2025-04-10,13:37:08.000,100,11133566,-715,0,1744292227,12702.276080260002,101.2980419700034,54327.0497424 2025-04-10,13:37:09.000,100,11133561,-795,0,1744292228,12702.201980849997,101.29099284000404,54327.02179392 2025-04-10,13:37:10.000,100,11133553,-795,0,1744292229,12702.121145129997,101.29099284000404,54326.77025760001 2025-04-10,13:37:11.000,100,11133469,-795,0,1744292230,12702.107672509992,101.33328762000019,54326.81916744001 2025-04-10,13:37:12.000,100,11133559,-795,0,1744292231,12702.067254649992,101.41787717999978,54326.91698712001 2025-04-10,13:37:13.000,100,11133556,-795,0,1744292232,12702.060518339997,101.42492630999914,54326.97288408 2025-04-10,13:37:14.000,100,11133585,-795,0,1744292233,12701.986418929991,101.47427022000193,54326.84012880001 2025-04-10,13:37:15.000,100,11133546,-795,0,1744292234,12701.946001069991,101.50246673999936,54327.063716640005 2025-04-10,13:37:16.000,100,11133602,-795,0,1744292235,12702.053782030001,101.52361413000472,54327.10563936001 2025-04-10,13:37:17.000,100,11133594,-795,0,1744292236,12702.006627859992,101.55181065000215,54327.1894848 2025-04-10,13:37:18.000,100,11133514,-795,0,1744292237,12702.040309409997,101.58705629999895,54327.02179392 2025-04-10,13:37:19.000,100,11133571,-795,0,1744292238,12701.999891549996,101.59410542999831,54326.81916744001 2025-04-10,13:37:20.000,100,11133531,-795,0,1744292239,12701.932528450001,101.61525282000366,54326.679425040005 2025-04-10,13:37:21.000,100,11133554,-795,0,1744292240,12701.952737380001,101.6434493400011,54326.68641216 2025-04-10,13:37:22.000,100,11133566,-795,0,1744292241,12702.006627859992,101.6786949899979,54326.777244720004 2025-04-10,13:37:23.000,100,11133563,-795,0,1744292242,12702.006627859992,101.69984238000325,54326.84012880001 2025-04-10,13:37:24.000,100,11133549,-795,0,1744292243,12702.020100479996,101.6434493400011,54326.70737352 2025-04-10,13:37:25.000,100,11133536,-795,0,1744292244,12702.020100479996,101.68574412000453,54326.91000000001 2025-04-10,13:37:26.000,100,11133496,-795,0,1744292245,12701.966209999991,101.69279325000389,54326.91698712001 2025-04-10,13:37:27.000,100,11133546,-795,0,1744292246,12702.013364170001,101.69984238000325,54326.90301288 2025-04-10,13:37:28.000,100,11133559,-795,0,1744292247,12702.013364170001,101.68574412000453,54326.8750644 2025-04-10,13:37:29.000,100,11133560,-795,0,1744292248,12701.939264759996,101.71394064000197,54326.46981144 2025-04-10,13:37:30.000,100,11133594,-795,0,1744292249,12701.91231952,101.72803890000068,54326.53269552001 2025-04-10,13:37:31.000,100,11133528,-795,0,1744292250,12701.999891549996,101.7421371599994,54326.735322 2025-04-10,13:37:32.000,100,11133559,-795,0,1744292251,12702.020100479996,101.75623541999812,54326.72134776001 2025-04-10,13:37:33.000,100,11133559,-795,0,1744292252,12701.878637969996,101.78443194000283,54326.48378568001 2025-04-10,13:37:34.000,100,11133529,-795,0,1744292253,12701.81127487,101.72098977000132,54326.32308192 2025-04-10,13:37:35.000,100,11133553,-795,0,1744292254,12701.952737380001,101.76328455000476,54326.44885008 2025-04-10,13:37:36.000,100,11133518,-795,0,1744292255,12701.939264759996,101.78443194000283,54326.74929624001 2025-04-10,13:37:37.000,100,11133562,-795,0,1744292256,12701.959473689996,101.77033368000411,54326.79121896001 2025-04-10,13:37:38.000,100,11133595,-795,0,1744292257,12701.878637969996,101.74918628999876,54326.75628336 2025-04-10,13:37:39.000,100,11133603,-795,0,1744292258,12701.91231952,101.74918628999876,54326.74230912001 2025-04-10,13:37:40.000,100,11133612,-795,0,1744292259,12701.952737380001,101.72803890000068,54326.63750232 2025-04-10,13:37:41.000,100,11133550,-795,0,1744292260,12701.972946310001,101.75623541999812,54326.70737352 2025-04-10,13:37:42.000,100,11133489,-795,0,1744292261,12701.925792139991,101.71394064000197,54326.70737352 2025-04-10,13:37:43.000,100,11133599,-795,0,1744292262,12701.885374279991,101.6786949899979,54326.60256672001 2025-04-10,13:37:44.000,100,11133561,-795,0,1744292263,12701.81127487,101.68574412000453,54326.4907728 2025-04-10,13:37:45.000,100,11133528,-795,0,1744292264,12701.757384389995,101.66459672999918,54326.47679856 2025-04-10,13:37:46.000,100,11133552,-795,0,1744292265,12701.72370283999,101.65049847000046,54326.58859248 2025-04-10,13:37:47.000,100,11133590,-795,0,1744292266,12701.777593319996,101.62230195000302,54326.8750644 2025-04-10,13:37:48.000,100,11133587,-795,0,1744292267,12701.75064808,101.5447615200028,54326.82615456 2025-04-10,13:37:49.000,100,11133549,-795,0,1744292268,12701.74391176999,101.5447615200028,54326.74230912001 2025-04-10,13:37:50.000,100,11133478,-795,0,1744292269,12701.656339739995,101.53066326000408,54326.225262240005 2025-04-10,13:37:51.000,100,11133484,-795,0,1744292270,12701.6293945,101.51656499999808,54326.28814632001 2025-04-10,13:37:52.000,100,11133549,-795,0,1744292271,12701.595712949995,101.49541761,54326.39994024 2025-04-10,13:37:53.000,100,11133571,-795,0,1744292272,12701.615921879995,101.48131935000129,54326.33705616001 2025-04-10,13:37:54.000,100,11133599,-795,0,1744292273,12701.555295089995,101.50951586999872,54326.25321072 2025-04-10,13:37:55.000,100,11133563,-795,0,1744292274,12701.46772306,101.51656499999808,54326.20430088 2025-04-10,13:37:56.000,100,11133586,-795,0,1744292275,12701.44077781999,101.50246673999936,54326.16237816 2025-04-10,13:37:57.000,100,11133542,-795,0,1744292276,12701.46772306,101.50951586999872,54326.46981144 2025-04-10,13:37:58.000,100,11133514,-795,0,1744292277,12701.359942099989,101.50951586999872,54326.11346832 2025-04-10,13:37:59.000,100,11133598,-795,0,1744292278,12701.40035995999,101.53066326000408,54326.33006904 2025-04-10,13:38:00.000,100,11133576,-795,0,1744292279,12701.339733169989,101.58000716999959,54326.30212056 2025-04-10,13:38:01.000,100,11133519,-795,0,1744292280,12701.265633759998,101.6082036900043,54325.94577744 2025-04-10,13:38:02.000,100,11133576,-795,0,1744292281,12701.238688519989,101.61525282000366,54325.86891912 2025-04-10,13:38:03.000,100,11133551,-795,0,1744292282,12701.252161139993,101.66459672999918,54326.06455848 2025-04-10,13:38:04.000,100,11133580,-795,0,1744292283,12701.184798039998,101.68574412000453,54325.93180320001 2025-04-10,13:38:05.000,100,11133545,-795,0,1744292284,12701.157852799988,101.72098977000132,54325.91084184001 2025-04-10,13:38:06.000,100,11133454,-795,0,1744292285,12701.151116489993,101.69984238000325,54325.93180320001 2025-04-10,13:38:07.000,100,11133537,-795,0,1744292286,12701.117434940003,101.71394064000197,54325.88289336001 2025-04-10,13:38:08.000,100,11133563,-795,0,1744292287,12701.090489699993,101.73508803000004,54326.106481200004 2025-04-10,13:38:09.000,100,11133584,-795,0,1744292288,12701.050071839993,101.74918628999876,54326.00167440001 2025-04-10,13:38:10.000,100,11133560,-795,0,1744292289,12701.036599220002,101.77738281000347,54325.91084184001 2025-04-10,13:38:11.000,100,11133545,-795,0,1744292290,12701.103962319998,101.78443194000283,54326.09250696 2025-04-10,13:38:12.000,100,11133612,-795,0,1744292291,12701.211743279993,101.79853020000155,54325.87590624 2025-04-10,13:38:13.000,100,11133494,-795,0,1744292292,12701.164589109998,101.79853020000155,54325.82000928 2025-04-10,13:38:14.000,100,11133544,-795,0,1744292293,12701.117434940003,101.78443194000283,54325.722189600005 2025-04-10,13:38:15.000,100,11133579,-795,0,1744292294,12701.070280769993,101.77033368000411,54325.554498720005 2025-04-10,13:38:16.000,100,11133550,-795,0,1744292295,12701.130907559993,101.75623541999812,54325.68026688 2025-04-10,13:38:17.000,100,11133557,-795,0,1744292296,12701.097226010002,101.73508803000004,54325.63135704 2025-04-10,13:38:18.000,100,11133565,-795,0,1744292297,12701.144380179998,101.72098977000132,54325.76411232001 2025-04-10,13:38:19.000,100,11133557,-795,0,1744292298,12701.171325419993,101.68574412000453,54326.07853272001 2025-04-10,13:38:20.000,100,11133573,-795,0,1744292299,12701.137643870003,101.63640021000174,54325.98770016 2025-04-10,13:38:21.000,100,11133565,-795,0,1744292300,12701.117434940003,101.61525282000366,54325.889880480005 2025-04-10,13:38:22.000,100,11133509,-795,0,1744292301,12701.137643870003,101.53066326000408,54325.72917672 2025-04-10,13:38:23.000,100,11133542,-795,0,1744292302,12701.164589109998,101.49541761,54325.65930552 2025-04-10,13:38:24.000,100,11133566,-795,0,1744292303,12701.083753389998,101.44607370000449,54325.53353736 2025-04-10,13:38:25.000,100,11133600,-795,0,1744292304,12701.063544459998,101.41082805000042,54325.49860176001 2025-04-10,13:38:26.000,100,11133541,-795,0,1744292305,12701.070280769993,101.41082805000042,54325.49860176001 2025-04-10,13:38:27.000,100,11133555,-795,0,1744292306,12701.144380179998,101.38263153000298,54325.5824472 2025-04-10,13:38:28.000,100,11133552,-795,0,1744292307,12701.151116489993,101.37558240000362,54325.58943432 2025-04-10,13:38:29.000,100,11133581,-795,0,1744292308,12701.117434940003,101.32623849000083,54325.77808656 2025-04-10,13:38:30.000,100,11133475,-795,0,1744292309,12701.043335529997,101.34738587999891,54325.6523184 2025-04-10,13:38:31.000,100,11133538,-795,0,1744292310,12701.070280769993,101.33328762000019,54325.73616384001 2025-04-10,13:38:32.000,100,11133537,-795,0,1744292311,12701.164589109998,101.40377892000106,54325.72917672 2025-04-10,13:38:33.000,100,11133575,-795,0,1744292312,12701.103962319998,101.41082805000042,54325.57546008001 2025-04-10,13:38:34.000,100,11133582,-795,0,1744292313,12700.996181360002,101.41082805000042,54325.19116848001 2025-04-10,13:38:35.000,100,11133600,-795,0,1744292314,12701.157852799988,101.46017196000321,54325.49860176001 2025-04-10,13:38:36.000,100,11133555,-795,0,1744292315,12701.231952209993,101.53066326000408,54325.603408560004 2025-04-10,13:38:37.000,100,11133592,-795,0,1744292316,12701.205006969998,101.50951586999872,54325.48462752 2025-04-10,13:38:38.000,100,11133517,-795,0,1744292317,12701.164589109998,101.58705629999895,54325.44969192001 2025-04-10,13:38:39.000,100,11133569,-795,0,1744292318,12701.103962319998,101.55181065000215,54325.47764040001 2025-04-10,13:38:40.000,100,11133506,-795,0,1744292319,12701.090489699993,101.57295804000023,54325.59642144001 2025-04-10,13:38:41.000,100,11133522,-795,0,1744292320,12701.124171249998,101.58000716999959,54325.66629264001 2025-04-10,13:38:42.000,100,11133562,-795,0,1744292321,12701.016390290002,101.6434493400011,54325.44969192001 2025-04-10,13:38:43.000,100,11133544,-795,0,1744292322,12701.029862909993,101.58705629999895,54325.32392376 2025-04-10,13:38:44.000,100,11133537,-795,0,1744292323,12701.029862909993,101.59410542999831,54325.37982072001 2025-04-10,13:38:45.000,100,11133582,-795,0,1744292324,12700.982708739997,101.55885978000151,54325.3029624 2025-04-10,13:38:46.000,100,11133520,-795,0,1744292325,12700.996181360002,101.61525282000366,54325.3728336 2025-04-10,13:38:47.000,100,11133532,-795,0,1744292326,12700.955763500002,101.55181065000215,54325.337898000005 2025-04-10,13:38:48.000,100,11133530,-795,0,1744292327,12700.881664089997,101.55885978000151,54325.35187224 2025-04-10,13:38:49.000,100,11133553,-795,0,1744292328,12700.800828369996,101.53771239000343,54325.17719424 2025-04-10,13:38:50.000,100,11133615,-795,0,1744292329,12700.753674200001,101.48836848000064,54325.435717680004 2025-04-10,13:38:51.000,100,11133544,-795,0,1744292330,12700.854718850002,101.47427022000193,54325.58943432 2025-04-10,13:38:52.000,100,11133593,-795,0,1744292331,12700.861455159997,101.45312283000385,54325.57546008001 2025-04-10,13:38:53.000,100,11133536,-795,0,1744292332,12700.861455159997,101.46017196000321,54325.46366616 2025-04-10,13:38:54.000,100,11133451,-795,0,1744292333,12700.814300990001,101.53771239000343,54325.15623288 2025-04-10,13:38:55.000,100,11133584,-795,0,1744292334,12700.821037299997,101.50951586999872,54325.170207120005 2025-04-10,13:38:56.000,100,11133512,-795,0,1744292335,12700.881664089997,101.57295804000023,54325.17719424 2025-04-10,13:38:57.000,100,11133537,-795,0,1744292336,12700.915345640002,101.55885978000151,54325.14924576 2025-04-10,13:38:58.000,100,11133559,-795,0,1744292337,12700.975972430002,101.66459672999918,54325.27501392 2025-04-10,13:38:59.000,100,11133609,-795,0,1744292338,12701.083753389998,101.66459672999918,54325.41475632 2025-04-10,13:39:00.000,100,11133558,-795,0,1744292339,12701.063544459998,101.69984238000325,54325.35187224 2025-04-10,13:39:01.000,100,11133585,-795,0,1744292340,12701.070280769993,101.71394064000197,54325.41475632 2025-04-10,13:39:02.000,100,11133536,-795,0,1744292341,12701.083753389998,101.7421371599994,54325.505588880005 2025-04-10,13:39:03.000,100,11133545,-795,0,1744292342,12701.137643870003,101.78443194000283,54325.53353736 2025-04-10,13:39:04.000,100,11133594,-795,0,1744292343,12701.090489699993,101.84787411000434,54325.19116848001 2025-04-10,13:39:05.000,100,11133602,-795,0,1744292344,12701.103962319998,101.83377584999835,54325.31693664 2025-04-10,13:39:06.000,100,11133598,-795,0,1744292345,12701.050071839993,101.90426714999921,54325.25405256 2025-04-10,13:39:07.000,100,11133562,-795,0,1744292346,12701.016390290002,101.86197237000306,54325.26103968001 2025-04-10,13:39:08.000,100,11133525,-795,0,1744292347,12701.077017080002,101.89721801999985,54325.47065328 2025-04-10,13:39:09.000,100,11133564,-795,0,1744292348,12701.097226010002,101.8901688900005,54325.505588880005 2025-04-10,13:39:10.000,100,11133558,-795,0,1744292349,12700.996181360002,101.88311976000114,54325.40078208001 2025-04-10,13:39:11.000,100,11133552,-795,0,1744292350,12700.949027189992,101.8408249799977,54325.42873056001 2025-04-10,13:39:12.000,100,11133495,-795,0,1744292351,12700.922081949997,101.8408249799977,54325.48462752 2025-04-10,13:39:13.000,100,11133611,-795,0,1744292352,12700.908609329992,101.83377584999835,54325.54052448 2025-04-10,13:39:14.000,100,11133565,-795,0,1744292353,12700.827773609992,101.82672671999899,54325.48462752 2025-04-10,13:39:15.000,100,11133566,-795,0,1744292354,12700.868191469992,101.81262846000027,54325.268026800004 2025-04-10,13:39:16.000,100,11133555,-795,0,1744292355,12700.874927780002,101.80557933000091,54325.24007832001 2025-04-10,13:39:17.000,100,11133596,-795,0,1744292356,12700.908609329992,101.77033368000411,54325.35187224 2025-04-10,13:39:18.000,100,11133555,-795,0,1744292357,12700.881664089997,101.73508803000004,54325.36584648 2025-04-10,13:39:19.000,100,11133556,-795,0,1744292358,12700.928818259992,101.68574412000453,54325.268026800004 2025-04-10,13:39:20.000,100,11133507,-795,0,1744292359,12700.854718850002,101.6434493400011,54325.19116848001 2025-04-10,13:39:21.000,100,11133601,-795,0,1744292360,12700.955763500002,101.60115455999767,54325.18418136 2025-04-10,13:39:22.000,100,11133558,-795,0,1744292361,12700.969236119992,101.5447615200028,54325.47764040001 2025-04-10,13:39:23.000,100,11133567,-795,0,1744292362,12701.036599220002,101.52361413000472,54325.49860176001 2025-04-10,13:39:24.000,100,11133592,-795,0,1744292363,12701.009653979992,101.48836848000064,54325.3728336 2025-04-10,13:39:25.000,100,11133593,-795,0,1744292364,12701.016390290002,101.50246673999936,54325.051426080005 2025-04-10,13:39:26.000,100,11133550,-795,0,1744292365,12701.090489699993,101.48131935000129,54325.14225864001 2025-04-10,13:39:27.000,100,11133508,-795,0,1744292366,12701.077017080002,101.48131935000129,54325.10732304 2025-04-10,13:39:28.000,100,11133549,-795,0,1744292367,12701.070280769993,101.48836848000064,54325.121297280006 2025-04-10,13:39:29.000,100,11133586,-795,0,1744292368,12701.070280769993,101.44607370000449,54325.170207120005 2025-04-10,13:39:30.000,100,11133591,-795,0,1744292369,12700.922081949997,101.47427022000193,54325.07937456 2025-04-10,13:39:31.000,100,11133523,-795,0,1744292370,12700.922081949997,101.48836848000064,54325.07937456 2025-04-10,13:39:32.000,100,11133595,-795,0,1744292371,12700.949027189992,101.48836848000064,54325.46366616 2025-04-10,13:39:33.000,100,11133568,-795,0,1744292372,12700.922081949997,101.51656499999808,54325.48462752 2025-04-10,13:39:34.000,100,11133552,-795,0,1744292373,12700.800828369996,101.52361413000472,54325.28200104001 2025-04-10,13:39:35.000,100,11133552,-795,0,1744292374,12700.63242062,101.58705629999895,54325.121297280006 2025-04-10,13:39:36.000,100,11133521,-795,0,1744292375,12700.719992649996,101.60115455999767,54325.08636168 2025-04-10,13:39:37.000,100,11133538,-795,0,1744292376,12700.740201579996,101.61525282000366,54325.24007832001 2025-04-10,13:39:38.000,100,11133508,-795,0,1744292377,12700.686311099991,101.6434493400011,54325.219116960005 2025-04-10,13:39:39.000,100,11133535,-795,0,1744292378,12700.679574789996,101.67164585999853,54325.121297280006 2025-04-10,13:39:40.000,100,11133549,-795,0,1744292379,12700.61221169,101.6434493400011,54325.100335920004 2025-04-10,13:39:41.000,100,11133547,-795,0,1744292380,12700.733465270001,101.63640021000174,54325.27501392 2025-04-10,13:39:42.000,100,11133527,-795,0,1744292381,12700.686311099991,101.69279325000389,54325.49161464 2025-04-10,13:39:43.000,100,11133581,-795,0,1744292382,12700.686311099991,101.7068915100026,54325.386807840005 2025-04-10,13:39:44.000,100,11133576,-795,0,1744292383,12700.65262955,101.68574412000453,54325.37982072001 2025-04-10,13:39:45.000,100,11133513,-795,0,1744292384,12700.713256340001,101.67164585999853,54325.29597528 2025-04-10,13:39:46.000,100,11133556,-795,0,1744292385,12700.67283848,101.7068915100026,54325.08636168 2025-04-10,13:39:47.000,100,11133554,-795,0,1744292386,12700.807564679992,101.69984238000325,54325.1282844 2025-04-10,13:39:48.000,100,11133559,-795,0,1744292387,12700.787355749992,101.67164585999853,54325.08636168 2025-04-10,13:39:49.000,100,11133585,-795,0,1744292388,12700.868191469992,101.65049847000046,54325.1282844 2025-04-10,13:39:50.000,100,11133564,-795,0,1744292389,12700.827773609992,101.67164585999853,54325.02347760001 2025-04-10,13:39:51.000,100,11133514,-795,0,1744292390,12700.881664089997,101.6786949899979,54324.91168368 2025-04-10,13:39:52.000,100,11133580,-795,0,1744292391,12700.922081949997,101.62230195000302,54325.0584132 2025-04-10,13:39:53.000,100,11133556,-795,0,1744292392,12700.969236119992,101.62935108000238,54325.24007832001 2025-04-10,13:39:54.000,100,11133582,-795,0,1744292393,12700.942290879997,101.58705629999895,54325.21212984001 2025-04-10,13:39:55.000,100,11133559,-795,0,1744292394,12700.814300990001,101.58705629999895,54325.00950336 2025-04-10,13:39:56.000,100,11133609,-795,0,1744292395,12700.901873019997,101.52361413000472,54325.24007832001 2025-04-10,13:39:57.000,100,11133602,-795,0,1744292396,12700.935554570002,101.55181065000215,54325.06540032001 2025-04-10,13:39:58.000,100,11133537,-795,0,1744292397,12700.881664089997,101.53771239000343,54324.988542 2025-04-10,13:39:59.000,100,11133567,-795,0,1744292398,12700.814300990001,101.51656499999808,54324.92565792001 2025-04-10,13:40:00.000,100,11133572,-795,0,1744292399,12700.679574789996,101.49541761,54324.91168368 2025-04-10,13:40:01.000,100,11133589,-795,0,1744292400,12700.67283848,101.49541761,54324.883735200005 2025-04-10,13:40:02.000,100,11133551,-795,0,1744292401,12700.666102169991,101.48836848000064,54325.0584132 2025-04-10,13:40:03.000,100,11133523,-795,0,1744292402,12700.639156929996,101.48836848000064,54325.051426080005 2025-04-10,13:40:04.000,100,11133552,-795,0,1744292403,12700.5515849,101.47427022000193,54325.14924576 2025-04-10,13:40:05.000,100,11133565,-795,0,1744292404,12700.51116704,101.47427022000193,54325.07937456 2025-04-10,13:40:06.000,100,11133544,-795,0,1744292405,12700.61221169,101.45312283000385,54325.170207120005 2025-04-10,13:40:07.000,100,11133561,-795,0,1744292406,12700.57179383,101.48836848000064,54325.02347760001 2025-04-10,13:40:08.000,100,11133550,-795,0,1744292407,12700.59200276,101.46722109000257,54324.86976096 2025-04-10,13:40:09.000,100,11133551,-795,0,1744292408,12700.63242062,101.48836848000064,54324.9186708 2025-04-10,13:40:10.000,100,11133529,-795,0,1744292409,12700.618947999996,101.47427022000193,54324.813864 2025-04-10,13:40:11.000,100,11133517,-795,0,1744292410,12700.618947999996,101.53066326000408,54324.80687688001 2025-04-10,13:40:12.000,100,11133557,-795,0,1744292411,12700.814300990001,101.45312283000385,54325.002516240005 2025-04-10,13:40:13.000,100,11133557,-795,0,1744292412,12700.827773609992,101.47427022000193,54325.01649048 2025-04-10,13:40:14.000,100,11133588,-795,0,1744292413,12700.753674200001,101.47427022000193,54325.14924576 2025-04-10,13:40:15.000,100,11133565,-795,0,1744292414,12700.827773609992,101.42492630999914,54324.94661928001 2025-04-10,13:40:16.000,100,11133568,-795,0,1744292415,12700.868191469992,101.42492630999914,54325.0584132 2025-04-10,13:40:17.000,100,11133542,-795,0,1744292416,12700.922081949997,101.46017196000321,54325.1282844 2025-04-10,13:40:18.000,100,11133593,-795,0,1744292417,12700.949027189992,101.46722109000257,54325.002516240005 2025-04-10,13:40:19.000,100,11133543,-795,0,1744292418,12700.928818259992,101.44607370000449,54324.96059352 2025-04-10,13:40:20.000,100,11133549,-795,0,1744292419,12700.982708739997,101.45312283000385,54324.92565792001 2025-04-10,13:40:21.000,100,11133542,-795,0,1744292420,12701.103962319998,101.48131935000129,54325.10732304 2025-04-10,13:40:22.000,100,11133553,-795,0,1744292421,12701.083753389998,101.53066326000408,54325.08636168 2025-04-10,13:40:23.000,100,11133571,-795,0,1744292422,12701.036599220002,101.55181065000215,54325.121297280006 2025-04-10,13:40:24.000,100,11133552,-795,0,1744292423,12700.969236119992,101.59410542999831,54325.03046472 2025-04-10,13:40:25.000,100,11133586,-795,0,1744292424,12700.996181360002,101.62230195000302,54325.17719424 2025-04-10,13:40:26.000,100,11133593,-795,0,1744292425,12700.969236119992,101.62935108000238,54325.19116848001 2025-04-10,13:40:27.000,100,11133563,-795,0,1744292426,12701.029862909993,101.6786949899979,54325.33091088001 2025-04-10,13:40:28.000,100,11133514,-795,0,1744292427,12701.056808150002,101.72803890000068,54325.13527152 2025-04-10,13:40:29.000,100,11133599,-795,0,1744292428,12701.002917669997,101.80557933000091,54325.100335920004 2025-04-10,13:40:30.000,100,11133605,-795,0,1744292429,12700.942290879997,101.87607063000178,54324.7439928 2025-04-10,13:40:31.000,100,11133556,-795,0,1744292430,12700.847982539992,102.02410236000287,54324.82783824001 2025-04-10,13:40:32.000,100,11133551,-795,0,1744292431,12700.767146819991,102.1650849600046,54324.79988976 2025-04-10,13:40:33.000,100,11133560,-795,0,1744292432,12700.477485489995,102.2990184299997,54324.68110872 2025-04-10,13:40:34.000,100,11133599,-795,0,1744292433,12699.992471169993,102.33426408000378,54324.282842880006 2025-04-10,13:40:35.000,100,11133610,-795,0,1744292434,12699.34578540999,101.94656193000264,54324.34572696 2025-04-10,13:40:36.000,100,11133519,-795,0,1744292435,12698.880980019989,100.8046028700046,54323.84964144001 2025-04-10,13:40:37.000,100,11133591,-795,0,1744292436,12699.628710429992,99.30313818000286,54323.98938384001 2025-04-10,13:40:38.000,100,11133508,-795,0,1744292437,12701.090489699993,98.49953736000316,54323.81470584 2025-04-10,13:40:39.000,100,11133473,-795,0,1744292438,12702.289552879993,98.81674821000342,54323.926499760004 2025-04-10,13:40:40.000,100,11133562,-795,0,1744292439,12702.78803982,99.70493859000271,54324.1500876 2025-04-10,13:40:41.000,100,11133604,-795,0,1744292440,12702.653313619994,100.36050768000132,54324.12912624 2025-04-10,13:40:42.000,100,11133568,-795,0,1744292441,12702.404070149998,100.83279939000204,54324.31079136 2025-04-10,13:40:43.000,100,11133617,-795,0,1744292442,12702.201980849997,101.05837155000336,54324.56931480001 2025-04-10,13:40:44.000,100,11133583,-795,0,1744292443,12701.932528450001,101.1500102400023,54324.47149512001 2025-04-10,13:40:45.000,100,11133574,-795,0,1744292444,12701.75064808,101.12181372000487,54324.58328904 2025-04-10,13:40:46.000,100,11133505,-795,0,1744292445,12701.54855878,101.02312589999929,54324.63219888 2025-04-10,13:40:47.000,100,11133519,-795,0,1744292446,12701.326260549999,100.91738895000162,54324.75796704001 2025-04-10,13:40:48.000,100,11133566,-795,0,1744292447,12701.103962319998,100.77640634999989,54324.77892840001 2025-04-10,13:40:49.000,100,11133551,-795,0,1744292448,12700.908609329992,100.68476766000094,54324.55534056 2025-04-10,13:40:50.000,100,11133542,-795,0,1744292449,12700.69304741,100.61427636000008,54324.47848224 2025-04-10,13:40:51.000,100,11133586,-795,0,1744292450,12700.726728959991,100.52263767000113,54324.47848224 2025-04-10,13:40:52.000,100,11133547,-795,0,1744292451,12700.814300990001,100.4944411500037,54324.63219888 2025-04-10,13:40:53.000,100,11133613,-795,0,1744292452,12701.070280769993,100.51558854000177,54324.56232768001 2025-04-10,13:40:54.000,100,11133549,-795,0,1744292453,12701.211743279993,100.56493245000456,54324.429572400004 2025-04-10,13:40:55.000,100,11133616,-795,0,1744292454,12701.50814092,100.68476766000094,54324.37367544001 2025-04-10,13:40:56.000,100,11133512,-795,0,1744292455,12701.656339739995,100.89624156000355,54324.667134480005 2025-04-10,13:40:57.000,100,11133581,-795,0,1744292456,12701.78432962999,101.1852558899991,54324.85578672001 2025-04-10,13:40:58.000,100,11133560,-795,0,1744292457,12701.71023022,101.48836848000064,54324.785915520006 2025-04-10,13:40:59.000,100,11133526,-795,0,1744292458,12701.595712949995,101.66459672999918,54324.91168368 2025-04-10,13:41:00.000,100,11133486,-795,0,1744292459,12701.44077781999,101.69984238000325,54324.61123752001 2025-04-10,13:41:01.000,100,11133554,-795,0,1744292460,12701.326260549999,101.66459672999918,54324.89770944001 2025-04-10,13:41:02.000,100,11133544,-795,0,1744292461,12701.205006969998,101.58705629999895,54324.86277384 2025-04-10,13:41:03.000,100,11133542,-795,0,1744292462,12701.117434940003,101.49541761,54324.89072232 2025-04-10,13:41:04.000,100,11133530,-795,0,1744292463,12701.036599220002,101.38968066000234,54324.785915520006 2025-04-10,13:41:05.000,100,11133529,-795,0,1744292464,12701.002917669997,101.30509110000276,54324.86976096 2025-04-10,13:41:06.000,100,11133541,-795,0,1744292465,12700.969236119992,101.22050154000317,54325.002516240005 2025-04-10,13:41:07.000,100,11133568,-795,0,1744292466,12700.935554570002,101.12181372000487,54325.13527152 2025-04-10,13:41:08.000,100,11133515,-795,0,1744292467,12701.056808150002,101.09361720000015,54325.337898000005 2025-04-10,13:41:09.000,100,11133549,-795,0,1744292468,12701.056808150002,101.07246981000208,54325.33091088001 2025-04-10,13:41:10.000,100,11133531,-795,0,1744292469,12701.063544459998,101.06542068000272,54325.051426080005 2025-04-10,13:41:11.000,100,11133592,-795,0,1744292470,12700.975972430002,100.99492938000185,54324.90469656001 2025-04-10,13:41:12.000,100,11133525,-795,0,1744292471,12701.002917669997,100.95968372999778,54324.89072232 2025-04-10,13:41:13.000,100,11133558,-795,0,1744292472,12701.056808150002,100.95968372999778,54324.99552912001 2025-04-10,13:41:14.000,100,11133536,-795,0,1744292473,12701.029862909993,100.98083112000313,54324.98155488 2025-04-10,13:41:15.000,100,11133513,-795,0,1744292474,12700.996181360002,100.99492938000185,54324.94661928001 2025-04-10,13:41:16.000,100,11133579,-795,0,1744292475,12700.955763500002,100.95968372999778,54325.02347760001 2025-04-10,13:41:17.000,100,11133567,-795,0,1744292476,12701.056808150002,100.91738895000162,54325.47065328 2025-04-10,13:41:18.000,100,11133591,-795,0,1744292477,12700.982708739997,100.95263459999842,54325.288988160006 2025-04-10,13:41:19.000,100,11133529,-795,0,1744292478,12700.969236119992,100.9385363399997,54325.26103968001 2025-04-10,13:41:20.000,100,11133570,-795,0,1744292479,12700.868191469992,100.95263459999842,54325.01649048 2025-04-10,13:41:21.000,100,11133506,-795,0,1744292480,12700.874927780002,101.00902764000057,54324.93963216 2025-04-10,13:41:22.000,100,11133567,-795,0,1744292481,12700.895136710002,100.95968372999778,54325.08636168 2025-04-10,13:41:23.000,100,11133577,-795,0,1744292482,12700.901873019997,101.00197851000121,54325.170207120005 2025-04-10,13:41:24.000,100,11133590,-795,0,1744292483,12700.847982539992,100.97378199000377,54325.0584132 2025-04-10,13:41:25.000,100,11133572,-795,0,1744292484,12700.814300990001,100.95968372999778,54325.00950336 2025-04-10,13:41:26.000,100,11133539,-795,0,1744292485,12700.800828369996,100.94558546999906,54324.9186708 2025-04-10,13:41:27.000,100,11133557,-795,0,1744292486,12700.787355749992,100.95263459999842,54325.24706544 2025-04-10,13:41:28.000,100,11133570,-795,0,1744292487,12700.807564679992,100.91033982000226,54325.23309120001 2025-04-10,13:41:29.000,100,11133527,-795,0,1744292488,12700.713256340001,100.9032906900029,54325.09334880001 2025-04-10,13:41:30.000,100,11133563,-795,0,1744292489,12700.773883130001,100.83279939000204,54325.100335920004 2025-04-10,13:41:31.000,100,11133565,-795,0,1744292490,12700.868191469992,100.86804503999883,54325.051426080005 2025-04-10,13:41:32.000,100,11133553,-795,0,1744292491,12700.928818259992,100.8398485200014,54325.06540032001 2025-04-10,13:41:33.000,100,11133577,-795,0,1744292492,12700.942290879997,100.81870113000332,54325.03745184 2025-04-10,13:41:34.000,100,11133553,-795,0,1744292493,12700.928818259992,100.8046028700046,54324.86277384 2025-04-10,13:41:35.000,100,11133570,-795,0,1744292494,12700.928818259992,100.76230809000117,54324.80687688001 2025-04-10,13:41:36.000,100,11133577,-795,0,1744292495,12700.996181360002,100.77640634999989,54324.94661928001 2025-04-10,13:41:37.000,100,11133546,-795,0,1744292496,12700.969236119992,100.76935722000053,54324.79988976 2025-04-10,13:41:38.000,100,11133507,-795,0,1744292497,12701.043335529997,100.75525896000181,54325.24706544 2025-04-10,13:41:39.000,100,11133533,-795,0,1744292498,12701.083753389998,100.71296417999838,54325.17719424 2025-04-10,13:41:40.000,100,11133516,-795,0,1744292499,12701.097226010002,100.66362027000287,54325.10732304 2025-04-10,13:41:41.000,100,11133540,-795,0,1744292500,12701.117434940003,100.72001330999774,54325.03745184 2025-04-10,13:41:42.000,100,11133529,-795,0,1744292501,12701.144380179998,100.76230809000117,54325.02347760001 2025-04-10,13:41:43.000,100,11133622,-795,0,1744292502,12701.130907559993,100.77640634999989,54325.15623288 2025-04-10,13:41:44.000,100,11133513,-795,0,1744292503,12701.090489699993,100.7905046099986,54325.0584132 2025-04-10,13:41:45.000,100,11133555,-795,0,1744292504,12701.070280769993,100.81870113000332,54325.07238744001 2025-04-10,13:41:46.000,100,11133585,-795,0,1744292505,12701.002917669997,100.8398485200014,54325.07937456 2025-04-10,13:41:47.000,100,11133571,-795,0,1744292506,12701.043335529997,100.88919243000419,54325.21212984001 2025-04-10,13:41:48.000,100,11133552,-795,0,1744292507,12700.881664089997,100.88214330000483,54325.04443896001 2025-04-10,13:41:49.000,100,11133541,-795,0,1744292508,12700.834509920001,100.9032906900029,54325.44969192001 2025-04-10,13:41:50.000,100,11133498,-795,0,1744292509,12700.753674200001,100.89624156000355,54325.435717680004 2025-04-10,13:41:51.000,100,11133558,-795,0,1744292510,12700.639156929996,100.9032906900029,54325.3029624 2025-04-10,13:41:52.000,100,11133549,-795,0,1744292511,12700.56505751999,100.91033982000226,54325.07238744001 2025-04-10,13:41:53.000,100,11133598,-795,0,1744292512,12700.51116704,100.96673286000441,54325.219116960005 2025-04-10,13:41:55.000,100,11133585,-795,0,1744292514,12700.376440839995,100.99492938000185,54325.13527152 2025-04-10,13:41:56.000,100,11133605,-795,0,1744292515,12700.396649769995,100.97378199000377,54325.07238744001 2025-04-10,13:41:57.000,100,11133593,-795,0,1744292516,12700.396649769995,101.01607676999993,54325.14225864001 2025-04-10,13:41:58.000,100,11133538,-795,0,1744292517,12700.36970453,100.97378199000377,54325.03046472 2025-04-10,13:41:59.000,100,11133558,-795,0,1744292518,12700.32928667,100.95263459999842,54325.02347760001 2025-04-10,13:42:00.000,100,11133580,-795,0,1744292519,12700.356231909995,100.95263459999842,54325.0584132 2025-04-10,13:42:01.000,100,11133561,-795,0,1744292520,12700.356231909995,100.98788025000249,54325.14225864001 2025-04-10,13:42:02.000,100,11133564,-795,0,1744292521,12700.46401286999,100.99492938000185,54325.21212984001 2025-04-10,13:42:03.000,100,11133520,-795,0,1744292522,12700.48422179999,101.00902764000057,54325.01649048 2025-04-10,13:42:04.000,100,11133578,-795,0,1744292523,12700.53137597,101.051322420004,54324.96758064 2025-04-10,13:42:05.000,100,11133587,-795,0,1744292524,12700.48422179999,101.00902764000057,54324.73700568001 2025-04-10,13:42:06.000,100,11133502,-795,0,1744292525,12700.578530139996,101.03017502999865,54324.834825360005 2025-04-10,13:42:07.000,100,11133512,-795,0,1744292526,12700.5515849,101.00902764000057,54324.75097992 2025-04-10,13:42:08.000,100,11133500,-795,0,1744292527,12700.598739069996,101.00197851000121,54324.69508296 2025-04-10,13:42:09.000,100,11133587,-795,0,1744292528,12700.659365859996,101.00197851000121,54324.834825360005 2025-04-10,13:42:10.000,100,11133582,-795,0,1744292529,12700.679574789996,100.97378199000377,54325.07238744001 2025-04-10,13:42:11.000,100,11133532,-795,0,1744292530,12700.639156929996,101.00197851000121,54325.0584132 2025-04-10,13:42:12.000,100,11133544,-795,0,1744292531,12700.666102169991,100.97378199000377,54324.953606400006 2025-04-10,13:42:13.000,100,11133565,-795,0,1744292532,12700.699783719996,100.98788025000249,54324.94661928001 2025-04-10,13:42:14.000,100,11133545,-795,0,1744292533,12700.62568430999,100.98083112000313,54324.87674808001 2025-04-10,13:42:15.000,100,11133575,-795,0,1744292534,12700.46401286999,100.93148721000034,54324.56232768001 2025-04-10,13:42:16.000,100,11133549,-795,0,1744292535,12700.47074918,100.95263459999842,54324.764954160004 2025-04-10,13:42:17.000,100,11133544,-795,0,1744292536,12700.315814049995,100.99492938000185,54324.72303144 2025-04-10,13:42:18.000,100,11133549,-795,0,1744292537,12700.376440839995,101.01607676999993,54324.70905720001 2025-04-10,13:42:19.000,100,11133597,-795,0,1744292538,12700.41012239,101.02312589999929,54325.002516240005 2025-04-10,13:42:20.000,100,11133575,-795,0,1744292539,12700.3494956,100.98083112000313,54325.1282844 2025-04-10,13:42:21.000,100,11133528,-795,0,1744292540,12700.255187259994,101.00902764000057,54325.04443896001 2025-04-10,13:42:22.000,100,11133499,-795,0,1744292541,12700.174351539994,101.00902764000057,54324.85578672001 2025-04-10,13:42:23.000,100,11133503,-795,0,1744292542,12700.187824159999,101.03017502999865,54324.932645040004 2025-04-10,13:42:24.000,100,11133572,-795,0,1744292543,12700.160878919989,100.98788025000249,54324.6042504 2025-04-10,13:42:25.000,100,11133594,-795,0,1744292544,12700.133933679994,101.02312589999929,54324.764954160004 2025-04-10,13:42:26.000,100,11133582,-795,0,1744292545,12700.174351539994,100.98788025000249,54324.68809584001 2025-04-10,13:42:27.000,100,11133594,-795,0,1744292546,12700.154142609994,100.95968372999778,54324.72303144 2025-04-10,13:42:28.000,100,11133599,-795,0,1744292547,12700.160878919989,100.95968372999778,54324.7439928 2025-04-10,13:42:29.000,100,11133553,-795,0,1744292548,12700.295605119994,100.98788025000249,54324.87674808001 2025-04-10,13:42:30.000,100,11133545,-795,0,1744292549,12700.315814049995,100.9385363399997,54324.85578672001 2025-04-10,13:42:31.000,100,11133557,-795,0,1744292550,12700.22150570999,100.9032906900029,54324.716044320005 2025-04-10,13:42:32.000,100,11133599,-795,0,1744292551,12700.228242019999,100.87509416999819,54324.70207008 2025-04-10,13:42:33.000,100,11133516,-795,0,1744292552,12700.275396189994,100.88919243000419,54324.84181248 2025-04-10,13:42:34.000,100,11133549,-795,0,1744292553,12700.18108784999,100.88919243000419,54324.43655952 2025-04-10,13:42:35.000,100,11133583,-795,0,1744292554,12700.275396189994,100.91033982000226,54324.499443600005 2025-04-10,13:42:36.000,100,11133570,-795,0,1744292555,12700.32255035999,100.87509416999819,54324.57630192 2025-04-10,13:42:37.000,100,11133561,-795,0,1744292556,12700.32928667,100.9032906900029,54324.62521176 2025-04-10,13:42:38.000,100,11133578,-795,0,1744292557,12700.140669989989,100.95263459999842,54324.52739208 2025-04-10,13:42:39.000,100,11133552,-795,0,1744292558,12700.154142609994,100.93148721000034,54324.450533760006 2025-04-10,13:42:40.000,100,11133501,-795,0,1744292559,12699.999207479988,100.91033982000226,54324.03130656 2025-04-10,13:42:41.000,100,11133579,-795,0,1744292560,12700.046361649998,100.88919243000419,54324.61123752001 2025-04-10,13:42:42.000,100,11133553,-795,0,1744292561,12700.019416409988,100.9385363399997,54324.70207008 2025-04-10,13:42:43.000,100,11133554,-795,0,1744292562,12699.978998549988,100.87509416999819,54324.70905720001 2025-04-10,13:42:44.000,100,11133576,-795,0,1744292563,12699.891426519993,100.93148721000034,54324.72303144 2025-04-10,13:42:45.000,100,11133542,-795,0,1744292564,12699.749964009992,100.93148721000034,54324.31777848 2025-04-10,13:42:46.000,100,11133523,-795,0,1744292565,12699.669128289992,100.96673286000441,54324.34572696 2025-04-10,13:42:47.000,100,11133529,-795,0,1744292566,12699.568083639992,100.98788025000249,54324.36668832 2025-04-10,13:42:48.000,100,11133531,-795,0,1744292567,12699.588292569992,100.98083112000313,54324.41559816 2025-04-10,13:42:49.000,100,11133567,-795,0,1744292568,12699.487247919991,100.97378199000377,54324.5343792 2025-04-10,13:42:50.000,100,11133555,-795,0,1744292569,12699.4737753,100.98788025000249,54324.44354664001 2025-04-10,13:42:51.000,100,11133530,-795,0,1744292570,12699.40641219999,100.97378199000377,54324.47848224 2025-04-10,13:42:52.000,100,11133522,-795,0,1744292571,12699.379466959996,100.95263459999842,54324.49245648001 2025-04-10,13:42:53.000,100,11133591,-795,0,1744292572,12699.41314851,100.89624156000355,54324.6741216 2025-04-10,13:42:54.000,100,11133471,-795,0,1744292573,12699.43335744,100.91738895000162,54324.5343792 2025-04-10,13:42:55.000,100,11133578,-795,0,1744292574,12699.339049099995,100.91033982000226,54324.30380424001 2025-04-10,13:42:56.000,100,11133571,-795,0,1744292575,12699.33231279,100.93148721000034,54324.06624216001 2025-04-10,13:42:57.000,100,11133531,-795,0,1744292576,12699.359258029996,100.89624156000355,54324.164061840005 2025-04-10,13:42:58.000,100,11133559,-795,0,1744292577,12699.39293958,100.92443808000098,54324.24092016 2025-04-10,13:42:59.000,100,11133559,-795,0,1744292578,12699.43335744,100.86804503999883,54324.24790728 2025-04-10,13:43:00.000,100,11133554,-795,0,1744292579,12699.359258029996,100.86804503999883,54324.22694592001 2025-04-10,13:43:01.000,100,11133541,-795,0,1744292580,12699.43335744,100.83279939000204,54324.06624216001 2025-04-10,13:43:02.000,100,11133512,-795,0,1744292581,12699.34578540999,100.79755373999797,54324.23393304001 2025-04-10,13:43:03.000,100,11133505,-795,0,1744292582,12699.38620326999,100.78345547999925,54324.32476560001 2025-04-10,13:43:04.000,100,11133588,-795,0,1744292583,12699.37273065,100.81165200000396,54324.38764968 2025-04-10,13:43:05.000,100,11133546,-795,0,1744292584,12699.318840169995,100.77640634999989,54324.23393304001 2025-04-10,13:43:06.000,100,11133564,-795,0,1744292585,12699.29189493,100.81870113000332,54324.0103452 2025-04-10,13:43:07.000,100,11133563,-795,0,1744292586,12699.32557647999,100.78345547999925,54324.17104896 2025-04-10,13:43:08.000,100,11133583,-795,0,1744292587,12699.30536754999,100.8398485200014,54324.19899744 2025-04-10,13:43:09.000,100,11133562,-795,0,1744292588,12699.21105921,100.84689765000076,54324.17803608 2025-04-10,13:43:10.000,100,11133536,-795,0,1744292589,12699.14369610999,100.88919243000419,54324.19201032 2025-04-10,13:43:11.000,100,11133535,-795,0,1744292590,12699.06286038999,100.86804503999883,54324.0103452 2025-04-10,13:43:12.000,100,11133554,-795,0,1744292591,12698.968552049999,100.91738895000162,54324.03130656 2025-04-10,13:43:13.000,100,11133545,-795,0,1744292592,12698.948343119999,100.93148721000034,54324.31079136 2025-04-10,13:43:14.000,100,11133536,-795,0,1744292593,12698.827089539998,100.98788025000249,54324.19201032 2025-04-10,13:43:15.000,100,11133519,-795,0,1744292594,12698.786671679998,101.01607676999993,54324.14310048 2025-04-10,13:43:16.000,100,11133559,-795,0,1744292595,12698.786671679998,101.07951894000144,54323.95444824 2025-04-10,13:43:17.000,100,11133586,-795,0,1744292596,12698.746253819998,101.16410850000102,54324.24790728 2025-04-10,13:43:18.000,100,11133577,-795,0,1744292597,12698.699099650003,101.17115763000038,54323.996370960005 2025-04-10,13:43:19.000,100,11133576,-795,0,1744292598,12698.672154409993,101.22755067000253,54324.10117776 2025-04-10,13:43:20.000,100,11133556,-795,0,1744292599,12698.577846070002,101.26279631999932,54323.87060280001 2025-04-10,13:43:21.000,100,11133593,-795,0,1744292600,12698.510482969992,101.31918936000147,54323.87060280001 2025-04-10,13:43:22.000,100,11133562,-795,0,1744292601,12698.571109759992,101.37558240000362,54323.947461120006 2025-04-10,13:43:23.000,100,11133581,-795,0,1744292602,12698.557637140002,101.36853327000426,54324.25489440001 2025-04-10,13:43:24.000,100,11133551,-795,0,1744292603,12698.497010350002,101.4319754399985,54324.10816488001 2025-04-10,13:43:25.000,100,11133560,-795,0,1744292604,12698.409438319992,101.40377892000106,54323.96143536 2025-04-10,13:43:26.000,100,11133580,-795,0,1744292605,12698.395965700001,101.3967297900017,54324.03130656 2025-04-10,13:43:27.000,100,11133540,-795,0,1744292606,12698.483537729997,101.47427022000193,54323.8356672 2025-04-10,13:43:28.000,100,11133552,-795,0,1744292607,12698.429647249992,101.46722109000257,54323.82169296001 2025-04-10,13:43:29.000,100,11133569,-795,0,1744292608,12698.422910939997,101.50951586999872,54323.75182176001 2025-04-10,13:43:30.000,100,11133520,-795,0,1744292609,12698.335338910001,101.55181065000215,54323.64701496 2025-04-10,13:43:31.000,100,11133543,-795,0,1744292610,12698.355547840001,101.52361413000472,54323.72387328001 2025-04-10,13:43:32.000,100,11133618,-795,0,1744292611,12698.443119869997,101.46017196000321,54323.8356672 2025-04-10,13:43:33.000,100,11133559,-795,0,1744292612,12698.449856179992,101.4319754399985,54323.72387328001 2025-04-10,13:43:34.000,100,11133563,-795,0,1744292613,12698.416174630001,101.4319754399985,54323.87060280001 2025-04-10,13:43:35.000,100,11133542,-795,0,1744292614,12698.25450319,101.34738587999891,54323.61906648 2025-04-10,13:43:36.000,100,11133565,-795,0,1744292615,12698.389229389992,101.34738587999891,54323.779770240006 2025-04-10,13:43:37.000,100,11133513,-795,0,1744292616,12698.402702009997,101.33328762000019,54323.67496344 2025-04-10,13:43:38.000,100,11133518,-795,0,1744292617,12698.429647249992,101.34738587999891,54323.66797632 2025-04-10,13:43:39.000,100,11133556,-795,0,1744292618,12698.342075219996,101.31214023000211,54323.5212468 2025-04-10,13:43:40.000,100,11133551,-795,0,1744292619,12698.355547840001,101.30509110000276,54323.53522104001 2025-04-10,13:43:41.000,100,11133503,-795,0,1744292620,12698.429647249992,101.30509110000276,54323.591118000004 2025-04-10,13:43:42.000,100,11133517,-795,0,1744292621,12698.416174630001,101.24164893000125,54323.57714376 2025-04-10,13:43:43.000,100,11133559,-795,0,1744292622,12698.409438319992,101.29099284000404,54323.52823392 2025-04-10,13:43:44.000,100,11133594,-795,0,1744292623,12698.389229389992,101.29099284000404,54323.64701496 2025-04-10,13:43:45.000,100,11133522,-795,0,1744292624,12698.294921050001,101.28394371000468,54323.66797632 2025-04-10,13:43:46.000,100,11133582,-795,0,1744292625,12698.25450319,101.2980419700034,54323.57015664 2025-04-10,13:43:47.000,100,11133545,-795,0,1744292626,12698.25450319,101.28394371000468,54323.68195056001 2025-04-10,13:43:48.000,100,11133540,-795,0,1744292627,12698.274712120001,101.29099284000404,54323.29067184 2025-04-10,13:43:49.000,100,11133573,-795,0,1744292628,12698.342075219996,101.30509110000276,54323.612079360006 2025-04-10,13:43:50.000,100,11133535,-795,0,1744292629,12698.241030569996,101.31214023000211,54323.395478640006 2025-04-10,13:43:51.000,100,11133586,-795,0,1744292630,12698.180403779996,101.32623849000083,54323.34656880001 2025-04-10,13:43:52.000,100,11133545,-795,0,1744292631,12698.18714008999,101.27689457999804,54323.23477488 2025-04-10,13:43:53.000,100,11133591,-795,0,1744292632,12698.160194849996,101.32623849000083,54323.22080064001 2025-04-10,13:43:54.000,100,11133562,-795,0,1744292633,12698.16693115999,101.31918936000147,54323.36054304 2025-04-10,13:43:55.000,100,11133565,-795,0,1744292634,12698.08609543999,101.28394371000468,54323.36753016001 2025-04-10,13:43:56.000,100,11133561,-795,0,1744292635,12698.08609543999,101.26984544999868,54323.395478640006 2025-04-10,13:43:57.000,100,11133558,-795,0,1744292636,12698.17366747,101.26279631999932,54323.52823392 2025-04-10,13:43:58.000,100,11133542,-795,0,1744292637,12698.207349019991,101.29099284000404,54323.43041424 2025-04-10,13:43:59.000,100,11133552,-795,0,1744292638,12698.227557949991,101.2980419700034,54323.29765896001 2025-04-10,13:44:00.000,100,11133534,-795,0,1744292639,12698.17366747,101.25574718999997,54323.16490368 2025-04-10,13:44:01.000,100,11133586,-795,0,1744292640,12698.18714008999,101.24164893000125,54323.12298096 2025-04-10,13:44:02.000,100,11133565,-795,0,1744292641,12698.25450319,101.23459980000189,54323.36054304 2025-04-10,13:44:03.000,100,11133567,-795,0,1744292642,12698.308393669991,101.21345241000381,54323.36054304 2025-04-10,13:44:04.000,100,11133569,-795,0,1744292643,12698.294921050001,101.21345241000381,54323.34656880001 2025-04-10,13:44:05.000,100,11133540,-795,0,1744292644,12698.220821639996,101.19230501999846,54323.40945288 2025-04-10,13:44:06.000,100,11133571,-795,0,1744292645,12698.274712120001,101.12886285000423,54323.325607440005 2025-04-10,13:44:07.000,100,11133534,-795,0,1744292646,12698.342075219996,101.10771545999887,54323.40945288 2025-04-10,13:44:08.000,100,11133544,-795,0,1744292647,12698.335338910001,101.06542068000272,54323.50727256 2025-04-10,13:44:09.000,100,11133550,-795,0,1744292648,12698.375756770001,101.037224159998,54323.206826400005 2025-04-10,13:44:10.000,100,11133557,-795,0,1744292649,12698.247766879991,100.99492938000185,54323.01118704001 2025-04-10,13:44:11.000,100,11133543,-795,0,1744292650,12698.23429426,100.98788025000249,54323.08105824001 2025-04-10,13:44:12.000,100,11133564,-795,0,1744292651,12698.389229389992,100.95263459999842,54323.157916560005 2025-04-10,13:44:13.000,100,11133513,-795,0,1744292652,12698.369020459992,101.01607676999993,54323.21381352 2025-04-10,13:44:14.000,100,11133521,-795,0,1744292653,12698.422910939997,100.94558546999906,54323.109006720006 2025-04-10,13:44:15.000,100,11133579,-795,0,1744292654,12698.247766879991,100.99492938000185,54323.07407112 2025-04-10,13:44:16.000,100,11133540,-795,0,1744292655,12698.328602599991,100.95263459999842,54323.26971048001 2025-04-10,13:44:17.000,100,11133609,-795,0,1744292656,12698.281448429996,100.98788025000249,54323.206826400005 2025-04-10,13:44:18.000,100,11133529,-795,0,1744292657,12698.315129980001,101.02312589999929,54323.24874912001 2025-04-10,13:44:19.000,100,11133573,-795,0,1744292658,12698.328602599991,101.0865680700008,54323.206826400005 2025-04-10,13:44:20.000,100,11133549,-795,0,1744292659,12698.241030569996,101.10771545999887,54323.08105824001 2025-04-10,13:44:21.000,100,11133536,-795,0,1744292660,12698.200612709996,101.15705937000166,54323.00419992 2025-04-10,13:44:22.000,100,11133518,-795,0,1744292661,12698.200612709996,101.12181372000487,54323.01817416 2025-04-10,13:44:23.000,100,11133589,-795,0,1744292662,12698.139985919996,101.21345241000381,54323.02516128 2025-04-10,13:44:24.000,100,11133535,-795,0,1744292663,12698.119776989995,101.23459980000189,54323.060096880006 2025-04-10,13:44:25.000,100,11133587,-795,0,1744292664,12697.98505078999,101.20640328000445,54322.822534800005 2025-04-10,13:44:26.000,100,11133540,-795,0,1744292665,12698.018732339995,101.19935414999782,54323.1718908 2025-04-10,13:44:27.000,100,11133541,-795,0,1744292666,12697.93116031,101.22050154000317,54323.12298096 2025-04-10,13:44:28.000,100,11133568,-795,0,1744292667,12698.02546864999,101.19230501999846,54323.41644000001 2025-04-10,13:44:29.000,100,11133588,-795,0,1744292668,12698.059150199995,101.21345241000381,54323.395478640006 2025-04-10,13:44:30.000,100,11133523,-795,0,1744292669,12698.01199603,101.19230501999846,54323.060096880006 2025-04-10,13:44:31.000,100,11133552,-795,0,1744292670,12697.89074245,101.16410850000102,54322.91336736001 2025-04-10,13:44:32.000,100,11133542,-795,0,1744292671,12697.93116031,101.15705937000166,54322.95529008 2025-04-10,13:44:33.000,100,11133557,-795,0,1744292672,12697.816643039994,101.11476458999823,54322.83650904 2025-04-10,13:44:34.000,100,11133565,-795,0,1744292673,12697.87053352,101.10066632999951,54322.98323856001 2025-04-10,13:44:35.000,100,11133615,-795,0,1744292674,12697.83011566,101.03017502999865,54322.84349616001 2025-04-10,13:44:36.000,100,11133580,-795,0,1744292675,12697.958105549995,100.94558546999906,54322.871444640004 2025-04-10,13:44:37.000,100,11133510,-795,0,1744292676,12698.099568059995,100.98788025000249,54323.16490368 2025-04-10,13:44:38.000,100,11133540,-795,0,1744292677,12698.220821639996,101.09361720000015,54323.157916560005 2025-04-10,13:44:39.000,100,11133577,-795,0,1744292678,12698.17366747,101.22755067000253,54323.157916560005 2025-04-10,13:44:40.000,100,11133579,-795,0,1744292679,12698.01199603,101.2980419700034,54322.86445752001 2025-04-10,13:44:41.000,100,11133550,-795,0,1744292680,12697.84358827999,101.38263153000298,54322.67580528001 2025-04-10,13:44:42.000,100,11133549,-795,0,1744292681,12697.91095138,101.4319754399985,54322.96227720001 2025-04-10,13:44:43.000,100,11133559,-795,0,1744292682,12697.89074245,101.45312283000385,54323.039135520004 2025-04-10,13:44:44.000,100,11133574,-795,0,1744292683,12697.708862079999,101.43902456999785,54322.84349616001 2025-04-10,13:44:45.000,100,11133585,-795,0,1744292684,12697.641498979989,101.44607370000449,54322.8574704 2025-04-10,13:44:46.000,100,11133529,-795,0,1744292685,12697.668444219998,101.45312283000385,54322.73868936 2025-04-10,13:44:47.000,100,11133533,-795,0,1744292686,12697.628026359998,101.41082805000042,54323.09503248 2025-04-10,13:44:48.000,100,11133607,-795,0,1744292687,12697.547190639998,101.40377892000106,54323.08105824001 2025-04-10,13:44:49.000,100,11133543,-795,0,1744292688,12697.452882299993,101.3967297900017,54323.09503248 2025-04-10,13:44:50.000,100,11133520,-795,0,1744292689,12697.520245399988,101.40377892000106,54323.12298096 2025-04-10,13:44:51.000,100,11133532,-795,0,1744292690,12697.365310269997,101.38968066000234,54322.73868936 2025-04-10,13:44:52.000,100,11133550,-795,0,1744292691,12697.419200750002,101.36853327000426,54322.78061208 2025-04-10,13:44:53.000,100,11133551,-795,0,1744292692,12697.446145989998,101.35443500999827,54322.96926432 2025-04-10,13:44:54.000,100,11133569,-795,0,1744292693,12697.405728129997,101.30509110000276,54322.81554768001 2025-04-10,13:44:55.000,100,11133511,-795,0,1744292694,12697.277738240002,101.2980419700034,54322.62689544001 2025-04-10,13:44:56.000,100,11133511,-795,0,1744292695,12697.311419789992,101.34738587999891,54322.75965072 2025-04-10,13:44:57.000,100,11133562,-795,0,1744292696,12697.297947170002,101.3614841400049,54322.73170224 2025-04-10,13:44:58.000,100,11133540,-795,0,1744292697,12697.304683479997,101.3614841400049,54323.060096880006 2025-04-10,13:44:59.000,100,11133536,-795,0,1744292698,12697.311419789992,101.41787717999978,54323.12996808001 2025-04-10,13:45:00.000,100,11133547,-795,0,1744292699,12697.223847759997,101.41082805000042,54323.04612264 2025-04-10,13:45:01.000,100,11133489,-795,0,1744292700,12697.230584069992,101.41082805000042,54322.752663600004 2025-04-10,13:45:02.000,100,11133478,-795,0,1744292701,12697.244056689997,101.45312283000385,54322.79458632001 2025-04-10,13:45:03.000,100,11133549,-795,0,1744292702,12697.210375139992,101.46017196000321,54322.81554768001 2025-04-10,13:45:04.000,100,11133566,-795,0,1744292703,12697.210375139992,101.41787717999978,54322.80157344 2025-04-10,13:45:05.000,100,11133546,-795,0,1744292704,12697.129539419991,101.3967297900017,54322.68977952 2025-04-10,13:45:06.000,100,11133565,-795,0,1744292705,12697.041967389996,101.3967297900017,54322.605934080006 2025-04-10,13:45:07.000,100,11133554,-795,0,1744292706,12697.041967389996,101.36853327000426,54322.76663784001 2025-04-10,13:45:08.000,100,11133575,-795,0,1744292707,12697.109330489991,101.35443500999827,54323.00419992 2025-04-10,13:45:09.000,100,11133540,-795,0,1744292708,12697.089121559991,101.34738587999891,54323.14394232 2025-04-10,13:45:10.000,100,11133461,-795,0,1744292709,12697.075648940001,101.29099284000404,54323.12298096 2025-04-10,13:45:11.000,100,11133565,-795,0,1744292710,12697.001549529996,101.22755067000253,54322.94830296 2025-04-10,13:45:12.000,100,11133488,-795,0,1744292711,12697.048703699991,101.2486980600006,54322.752663600004 2025-04-10,13:45:13.000,100,11133597,-795,0,1744292712,12697.116066800001,101.22755067000253,54322.95529008 2025-04-10,13:45:14.000,100,11133583,-795,0,1744292713,12697.156484660001,101.20640328000445,54322.82952192 2025-04-10,13:45:15.000,100,11133585,-795,0,1744292714,12697.122803109996,101.14296111000294,54322.773624960006 2025-04-10,13:45:16.000,100,11133546,-795,0,1744292715,12697.237320380002,101.17115763000038,54322.85048328 2025-04-10,13:45:17.000,100,11133572,-795,0,1744292716,12697.190166209992,101.20640328000445,54322.76663784001 2025-04-10,13:45:18.000,100,11133472,-795,0,1744292717,12697.291210859992,101.1852558899991,54322.703753760004 2025-04-10,13:45:19.000,100,11133538,-795,0,1744292718,12697.304683479997,101.22050154000317,54322.96227720001 2025-04-10,13:45:20.000,100,11133550,-795,0,1744292719,12697.230584069992,101.23459980000189,54322.80856056 2025-04-10,13:45:21.000,100,11133543,-795,0,1744292720,12697.237320380002,101.26279631999932,54322.71772800001 2025-04-10,13:45:22.000,100,11133570,-795,0,1744292721,12697.291210859992,101.32623849000083,54322.79458632001 2025-04-10,13:45:23.000,100,11133545,-795,0,1744292722,12697.230584069992,101.35443500999827,54322.78061208 2025-04-10,13:45:24.000,100,11133520,-795,0,1744292723,12697.169957279992,101.38263153000298,54322.73170224 2025-04-10,13:45:25.000,100,11133556,-795,0,1744292724,12697.041967389996,101.43902456999785,54322.55003712001 2025-04-10,13:45:26.000,100,11133504,-795,0,1744292725,12697.001549529996,101.44607370000449,54322.51510152 2025-04-10,13:45:27.000,100,11133450,-795,0,1744292726,12696.920713809996,101.46017196000321,54322.61990832 2025-04-10,13:45:28.000,100,11133592,-795,0,1744292727,12696.82640546999,101.53771239000343,54322.67580528001 2025-04-10,13:45:29.000,100,11133543,-795,0,1744292728,12696.738833439995,101.56590891000087,54322.68977952 2025-04-10,13:45:30.000,100,11133553,-795,0,1744292729,12696.54348044999,101.57295804000023,54322.7875992 2025-04-10,13:45:31.000,100,11133569,-795,0,1744292730,12696.462644729989,101.57295804000023,54322.85048328 2025-04-10,13:45:32.000,100,11133558,-795,0,1744292731,12696.530007829999,101.63640021000174,54323.01118704001 2025-04-10,13:45:33.000,100,11133595,-795,0,1744292732,12696.422226869989,101.69984238000325,54322.82952192 2025-04-10,13:45:34.000,100,11133548,-795,0,1744292733,12696.422226869989,101.72098977000132,54322.79458632001 2025-04-10,13:45:35.000,100,11133564,-795,0,1744292734,12696.267291739998,101.74918628999876,54322.536062880004 2025-04-10,13:45:36.000,100,11133592,-795,0,1744292735,12696.314445909993,101.76328455000476,54322.49414016 2025-04-10,13:45:37.000,100,11133582,-795,0,1744292736,12696.267291739998,101.77738281000347,54322.50811440001 2025-04-10,13:45:38.000,100,11133550,-795,0,1744292737,12696.341391149988,101.79853020000155,54322.6827924 2025-04-10,13:45:39.000,100,11133554,-795,0,1744292738,12696.381809009989,101.80557933000091,54322.654843920005 2025-04-10,13:45:40.000,100,11133568,-795,0,1744292739,12696.428963179998,101.7421371599994,54322.82952192 2025-04-10,13:45:41.000,100,11133503,-795,0,1744292740,12696.428963179998,101.76328455000476,54322.892406000006 2025-04-10,13:45:42.000,100,11133466,-795,0,1744292741,12696.368336389998,101.73508803000004,54322.536062880004 2025-04-10,13:45:43.000,100,11133507,-795,0,1744292742,12696.550216759999,101.72098977000132,54322.920354480004 2025-04-10,13:45:44.000,100,11133556,-795,0,1744292743,12696.637788789994,101.6786949899979,54322.66881816 2025-04-10,13:45:45.000,100,11133561,-795,0,1744292744,12696.63105248,101.66459672999918,54322.59894696001 2025-04-10,13:45:46.000,100,11133530,-795,0,1744292745,12696.70515188999,101.62230195000302,54322.57099848 2025-04-10,13:45:47.000,100,11133511,-795,0,1744292746,12696.73209713,101.58000716999959,54322.66881816 2025-04-10,13:45:48.000,100,11133579,-795,0,1744292747,12696.81293285,101.50246673999936,54322.66881816 2025-04-10,13:45:49.000,100,11133558,-795,0,1744292748,12696.860087019995,101.49541761,54322.75965072 2025-04-10,13:45:50.000,100,11133493,-795,0,1744292749,12696.880295949995,101.46722109000257,54322.71074088 2025-04-10,13:45:51.000,100,11133491,-795,0,1744292750,12696.85335071,101.4319754399985,54322.80157344 2025-04-10,13:45:52.000,100,11133583,-795,0,1744292751,12696.88703225999,101.41082805000042,54323.01817416 2025-04-10,13:45:53.000,100,11133547,-795,0,1744292752,12696.85335071,101.41082805000042,54322.9273416 2025-04-10,13:45:54.000,100,11133523,-795,0,1744292753,12696.73209713,101.41787717999978,54322.73868936 2025-04-10,13:45:55.000,100,11133566,-795,0,1744292754,12696.779251299995,101.46722109000257,54322.773624960006 2025-04-10,13:45:56.000,100,11133557,-795,0,1744292755,12696.83314178,101.48131935000129,54322.871444640004 2025-04-10,13:45:57.000,100,11133579,-795,0,1744292756,12696.84661439999,101.48836848000064,54322.96227720001 2025-04-10,13:45:58.000,100,11133507,-795,0,1744292757,12696.82640546999,101.48131935000129,54322.94830296 2025-04-10,13:45:59.000,100,11133586,-795,0,1744292758,12696.77251499,101.48131935000129,54322.9273416 2025-04-10,13:46:00.000,100,11133586,-795,0,1744292759,12696.68494295999,101.48836848000064,54322.79458632001 2025-04-10,13:46:01.000,100,11133605,-795,0,1744292760,12696.66473402999,101.50246673999936,54323.08105824001 2025-04-10,13:46:02.000,100,11133554,-795,0,1744292761,12696.67147034,101.5447615200028,54323.12996808001 2025-04-10,13:46:03.000,100,11133560,-795,0,1744292762,12696.698415579995,101.56590891000087,54323.255736240004 2025-04-10,13:46:04.000,100,11133590,-795,0,1744292763,12696.657997719994,101.56590891000087,54323.19983928001 2025-04-10,13:46:05.000,100,11133591,-795,0,1744292764,12696.590634619999,101.58705629999895,54322.82952192 2025-04-10,13:46:06.000,100,11133514,-795,0,1744292765,12696.617579859994,101.56590891000087,54322.69676664001 2025-04-10,13:46:07.000,100,11133602,-795,0,1744292766,12696.577161999994,101.6082036900043,54322.80157344 2025-04-10,13:46:08.000,100,11133488,-795,0,1744292767,12696.617579859994,101.61525282000366,54322.83650904 2025-04-10,13:46:09.000,100,11133572,-795,0,1744292768,12696.637788789994,101.62935108000238,54322.97625144 2025-04-10,13:46:10.000,100,11133518,-795,0,1744292769,12696.637788789994,101.63640021000174,54323.00419992 2025-04-10,13:46:11.000,100,11133576,-795,0,1744292770,12696.58389830999,101.67164585999853,54323.039135520004 2025-04-10,13:46:12.000,100,11133546,-795,0,1744292771,12696.509798899999,101.62935108000238,54323.19285216 2025-04-10,13:46:13.000,100,11133555,-795,0,1744292772,12696.590634619999,101.68574412000453,54323.36054304 2025-04-10,13:46:14.000,100,11133486,-795,0,1744292773,12696.63105248,101.67164585999853,54323.1718908 2025-04-10,13:46:15.000,100,11133540,-795,0,1744292774,12696.435699489994,101.75623541999812,54322.81554768001 2025-04-10,13:46:16.000,100,11133538,-795,0,1744292775,12696.469381039999,101.79853020000155,54322.87843176 2025-04-10,13:46:17.000,100,11133606,-795,0,1744292776,12696.476117349994,101.86902150000242,54322.93432872001 2025-04-10,13:46:18.000,100,11133529,-795,0,1744292777,12696.428963179998,101.953611060002,54322.9972128 2025-04-10,13:46:19.000,100,11133567,-795,0,1744292778,12696.388545319998,102.01000410000415,54323.04612264 2025-04-10,13:46:20.000,100,11133532,-795,0,1744292779,12696.314445909993,102.04524975000095,54323.02516128 2025-04-10,13:46:21.000,100,11133464,-795,0,1744292780,12696.220137570002,102.1016427900031,54322.85048328 2025-04-10,13:46:22.000,100,11133548,-795,0,1744292781,12696.186456019997,102.14393756999925,54323.12298096 2025-04-10,13:46:23.000,100,11133534,-795,0,1744292782,12696.139301850002,102.17918322000332,54323.206826400005 2025-04-10,13:46:24.000,100,11133559,-795,0,1744292783,12696.071938749992,102.27082191000227,54323.22080064001 2025-04-10,13:46:25.000,100,11133575,-795,0,1744292784,12696.011311959992,102.28492017000099,54323.12996808001 2025-04-10,13:46:26.000,100,11133552,-795,0,1744292785,12696.024784579997,102.3483623400025,54322.90638024 2025-04-10,13:46:27.000,100,11133538,-795,0,1744292786,12695.997839340002,102.39065711999865,54322.95529008 2025-04-10,13:46:28.000,100,11133530,-795,0,1744292787,12696.112356609992,102.39065711999865,54323.12996808001 2025-04-10,13:46:29.000,100,11133525,-795,0,1744292788,12696.166247089997,102.44000103000144,54323.11599384 2025-04-10,13:46:30.000,100,11133548,-795,0,1744292789,12696.186456019997,102.43295190000208,54323.067084 2025-04-10,13:46:31.000,100,11133561,-795,0,1744292790,12696.220137570002,102.411804510004,54322.91336736001 2025-04-10,13:46:32.000,100,11133507,-795,0,1744292791,12696.213401259993,102.46114841999952,54322.9972128 2025-04-10,13:46:33.000,100,11133555,-795,0,1744292792,12696.294236979993,102.45409929000016,54323.241762 2025-04-10,13:46:34.000,100,11133557,-795,0,1744292793,12696.307709599998,102.4470501600008,54323.276697600006 2025-04-10,13:46:35.000,100,11133516,-795,0,1744292794,12696.334654839993,102.4470501600008,54323.241762 2025-04-10,13:46:36.000,100,11133535,-795,0,1744292795,12696.415490559993,102.47524667999824,54323.26272336 2025-04-10,13:46:37.000,100,11133550,-795,0,1744292796,12696.516535209994,102.47524667999824,54323.1369552 2025-04-10,13:46:38.000,100,11133493,-795,0,1744292797,12696.469381039999,102.49639407000359,54323.11599384 2025-04-10,13:46:39.000,100,11133582,-795,0,1744292798,12696.516535209994,102.47524667999824,54323.12996808001 2025-04-10,13:46:40.000,100,11133508,-795,0,1744292799,12696.408754249998,102.4470501600008,54323.060096880006 2025-04-10,13:46:41.000,100,11133538,-795,0,1744292800,12696.455908419994,102.43295190000208,54323.08105824001 2025-04-10,13:46:42.000,100,11133560,-795,0,1744292801,12696.375072699993,102.41885364000336,54323.04612264 2025-04-10,13:46:43.000,100,11133524,-795,0,1744292802,12696.428963179998,102.39770624999801,54323.11599384 2025-04-10,13:46:44.000,100,11133519,-795,0,1744292803,12696.509798899999,102.34131321000314,54323.423427120004 2025-04-10,13:46:45.000,100,11133523,-795,0,1744292804,12696.415490559993,102.34131321000314,54323.3815044 2025-04-10,13:46:46.000,100,11133498,-795,0,1744292805,12696.422226869989,102.3483623400025,54323.28368472 2025-04-10,13:46:47.000,100,11133501,-795,0,1744292806,12696.482853659989,102.32016581999778,54323.41644000001 2025-04-10,13:46:48.000,100,11133564,-795,0,1744292807,12696.476117349994,102.36246060000121,54323.227787760006 2025-04-10,13:46:49.000,100,11133556,-795,0,1744292808,12696.428963179998,102.3483623400025,54323.16490368 2025-04-10,13:46:50.000,100,11133583,-795,0,1744292809,12696.415490559993,102.41885364000336,54323.109006720006 2025-04-10,13:46:51.000,100,11133548,-795,0,1744292810,12696.469381039999,102.40475538000464,54323.18586504 2025-04-10,13:46:52.000,100,11133576,-795,0,1744292811,12696.509798899999,102.4470501600008,54323.325607440005 2025-04-10,13:46:53.000,100,11133540,-795,0,1744292812,12696.530007829999,102.46819754999888,54323.325607440005 2025-04-10,13:46:54.000,100,11133548,-795,0,1744292813,12696.536744139994,102.56688537000446,54323.542208160005 2025-04-10,13:46:55.000,100,11133531,-795,0,1744292814,12696.408754249998,102.60213102000125,54323.29067184 2025-04-10,13:46:56.000,100,11133573,-795,0,1744292815,12696.442435799989,102.68672058000084,54323.444388480006 2025-04-10,13:46:57.000,100,11133526,-795,0,1744292816,12696.449172109998,102.72901536000427,54323.45836272 2025-04-10,13:46:58.000,100,11133557,-795,0,1744292817,12696.530007829999,102.81360492000385,54323.38849152001 2025-04-10,13:46:59.000,100,11133559,-795,0,1744292818,12696.56368937999,102.86294882999937,54323.45836272 2025-04-10,13:47:00.000,100,11133517,-795,0,1744292819,12696.530007829999,102.91934187000152,54323.40246576 2025-04-10,13:47:01.000,100,11133499,-795,0,1744292820,12696.570425689999,102.9052436100028,54323.31862032001 2025-04-10,13:47:02.000,100,11133508,-795,0,1744292821,12696.536744139994,102.96163664999767,54323.43740136001 2025-04-10,13:47:03.000,100,11133552,-795,0,1744292822,12696.56368937999,102.95458751999831,54323.423427120004 2025-04-10,13:47:04.000,100,11133577,-795,0,1744292823,12696.570425689999,102.99688230000174,54323.45836272 2025-04-10,13:47:05.000,100,11133566,-795,0,1744292824,12696.56368937999,102.94753838999895,54323.5212468 2025-04-10,13:47:06.000,100,11133527,-795,0,1744292825,12696.476117349994,102.98983317000238,54323.591118000004 2025-04-10,13:47:07.000,100,11133486,-795,0,1744292826,12696.550216759999,102.98983317000238,54323.6959248 2025-04-10,13:47:08.000,100,11133561,-795,0,1744292827,12696.66473402999,103.07442273000197,54323.67496344 2025-04-10,13:47:09.000,100,11133547,-795,0,1744292828,12696.637788789994,103.08147186000133,54323.57015664 2025-04-10,13:47:10.000,100,11133500,-795,0,1744292829,12696.64452509999,103.08147186000133,54323.61906648 2025-04-10,13:47:11.000,100,11133534,-795,0,1744292830,12696.61084355,103.13081577000412,54323.47932408 2025-04-10,13:47:12.000,100,11133512,-795,0,1744292831,12696.63105248,103.15901229000156,54323.50028544 2025-04-10,13:47:13.000,100,11133550,-795,0,1744292832,12696.70515188999,103.17311055000027,54323.81470584 2025-04-10,13:47:14.000,100,11133540,-795,0,1744292833,12696.718624509995,103.15901229000156,54323.70291192001 2025-04-10,13:47:15.000,100,11133505,-795,0,1744292834,12696.65126141,103.16606142000091,54323.84964144001 2025-04-10,13:47:16.000,100,11133564,-795,0,1744292835,12696.66473402999,103.19425793999835,54323.95444824 2025-04-10,13:47:17.000,100,11133527,-795,0,1744292836,12696.75230606,103.18015967999963,54324.08720352001 2025-04-10,13:47:18.000,100,11133516,-795,0,1744292837,12696.7118882,103.13081577000412,54323.947461120006 2025-04-10,13:47:19.000,100,11133538,-795,0,1744292838,12696.718624509995,103.10966837999877,54323.75182176001 2025-04-10,13:47:20.000,100,11133515,-795,0,1744292839,12696.7118882,103.07442273000197,54323.758808880004 2025-04-10,13:47:21.000,100,11133534,-795,0,1744292840,12696.68494295999,103.04622621000453,54323.60509224001 2025-04-10,13:47:22.000,100,11133575,-795,0,1744292841,12696.64452509999,102.97573491000367,54323.64002784 2025-04-10,13:47:23.000,100,11133556,-795,0,1744292842,12696.77251499,102.95458751999831,54323.79374448 2025-04-10,13:47:24.000,100,11133566,-795,0,1744292843,12696.78598760999,102.83475231000193,54323.85662856 2025-04-10,13:47:25.000,100,11133568,-795,0,1744292844,12696.698415579995,102.74311362000299,54323.68195056001 2025-04-10,13:47:26.000,100,11133531,-795,0,1744292845,12696.75230606,102.68672058000084,54323.898551280006 2025-04-10,13:47:27.000,100,11133525,-795,0,1744292846,12696.81293285,102.60213102000125,54323.95444824 2025-04-10,13:47:28.000,100,11133564,-795,0,1744292847,12696.84661439999,102.56688537000446,54323.96143536 2025-04-10,13:47:29.000,100,11133520,-795,0,1744292848,12696.940922739996,102.51049233000231,54324.02431944 2025-04-10,13:47:30.000,100,11133538,-795,0,1744292849,12696.940922739996,102.49639407000359,54323.730860400006 2025-04-10,13:47:31.000,100,11133526,-795,0,1744292850,12696.988076909991,102.41885364000336,54323.6959248 2025-04-10,13:47:32.000,100,11133532,-795,0,1744292851,12697.068912629991,102.36246060000121,54323.8356672 2025-04-10,13:47:33.000,100,11133546,-795,0,1744292852,12697.122803109996,102.34131321000314,54323.828680080005 2025-04-10,13:47:34.000,100,11133586,-795,0,1744292853,12697.109330489991,102.35541147000185,54323.72387328001 2025-04-10,13:47:35.000,100,11133545,-795,0,1744292854,12696.961131669996,102.32016581999778,54323.31862032001 2025-04-10,13:47:36.000,100,11133554,-795,0,1744292855,12697.021758459996,102.38360798999929,54323.52823392 2025-04-10,13:47:37.000,100,11133515,-795,0,1744292856,12696.988076909991,102.35541147000185,54323.71688616 2025-04-10,13:47:38.000,100,11133565,-795,0,1744292857,12697.041967389996,102.35541147000185,54323.81470584 2025-04-10,13:47:39.000,100,11133535,-795,0,1744292858,12697.048703699991,102.34131321000314,54323.80771872 2025-04-10,13:47:40.000,100,11133563,-795,0,1744292859,12697.041967389996,102.411804510004,54323.48631120001 2025-04-10,13:47:41.000,100,11133548,-795,0,1744292860,12696.95439536,102.52459059000103,54323.33259456 2025-04-10,13:47:42.000,100,11133529,-795,0,1744292861,12696.90724118999,102.58098363000317,54323.40246576 2025-04-10,13:47:43.000,100,11133533,-795,0,1744292862,12696.73209713,102.6937697100002,54323.46534984001 2025-04-10,13:47:44.000,100,11133499,-795,0,1744292863,12696.536744139994,102.70081883999956,54323.29765896001 2025-04-10,13:47:45.000,100,11133527,-795,0,1744292864,12696.455908419994,102.72901536000427,54323.493298320005 2025-04-10,13:47:46.000,100,11133506,-795,0,1744292865,12696.388545319998,102.68672058000084,54323.47932408 2025-04-10,13:47:47.000,100,11133561,-795,0,1744292866,12696.348127459998,102.71491709999827,54323.730860400006 2025-04-10,13:47:48.000,100,11133560,-795,0,1744292867,12696.388545319998,102.72901536000427,54323.9055384 2025-04-10,13:47:49.000,100,11133507,-795,0,1744292868,12696.361600079988,102.75016275000235,54323.91951264001 2025-04-10,13:47:50.000,100,11133533,-795,0,1744292869,12696.388545319998,102.79950665999786,54323.9055384 2025-04-10,13:47:51.000,100,11133542,-795,0,1744292870,12696.334654839993,102.84885057000065,54323.45836272 2025-04-10,13:47:52.000,100,11133539,-795,0,1744292871,12696.388545319998,102.89819448000344,54323.612079360006 2025-04-10,13:47:53.000,100,11133523,-795,0,1744292872,12696.54348044999,103.01098056000046,54323.73784752 2025-04-10,13:47:54.000,100,11133531,-795,0,1744292873,12696.60410723999,103.03212794999854,54323.73784752 2025-04-10,13:47:55.000,100,11133519,-795,0,1744292874,12696.577161999994,103.07442273000197,54323.709899040005 2025-04-10,13:47:56.000,100,11133569,-795,0,1744292875,12696.73209713,103.14491403000284,54323.79374448 2025-04-10,13:47:57.000,100,11133535,-795,0,1744292876,12696.84661439999,103.22950359000242,54323.85662856 2025-04-10,13:47:58.000,100,11133562,-795,0,1744292877,12696.880295949995,103.24360185000114,54324.10117776 2025-04-10,13:47:59.000,100,11133577,-795,0,1744292878,12696.94765904999,103.23655272000178,54324.10117776 2025-04-10,13:48:00.000,100,11133580,-795,0,1744292879,12697.001549529996,103.25770010999986,54323.91951264001 2025-04-10,13:48:01.000,100,11133571,-795,0,1744292880,12697.116066800001,103.24360185000114,54323.8356672 2025-04-10,13:48:02.000,100,11133526,-795,0,1744292881,12697.237320380002,103.2506509800005,54323.9754096 2025-04-10,13:48:03.000,100,11133538,-795,0,1744292882,12697.318156100002,103.19425793999835,54323.91252552 2025-04-10,13:48:04.000,100,11133487,-795,0,1744292883,12697.338365030002,103.18015967999963,54323.779770240006 2025-04-10,13:48:05.000,100,11133518,-795,0,1744292884,12697.419200750002,103.13786490000348,54323.765796 2025-04-10,13:48:06.000,100,11133544,-795,0,1744292885,12697.526981709998,103.01802968999982,54323.63304072001 2025-04-10,13:48:07.000,100,11133560,-795,0,1744292886,12697.594344809993,103.04622621000453,54323.8356672 2025-04-10,13:48:08.000,100,11133521,-795,0,1744292887,12697.675180529994,102.98983317000238,54324.094190640004 2025-04-10,13:48:09.000,100,11133534,-795,0,1744292888,12697.735807319994,102.96868578000431,54324.15707472001 2025-04-10,13:48:10.000,100,11133545,-795,0,1744292889,12697.76275255999,102.88409622000472,54324.00335808 2025-04-10,13:48:11.000,100,11133494,-795,0,1744292890,12697.816643039994,102.93344013000024,54324.164061840005 2025-04-10,13:48:12.000,100,11133547,-795,0,1744292891,12698.02546864999,102.94753838999895,54324.07322928 2025-04-10,13:48:13.000,100,11133538,-795,0,1744292892,12698.10630436999,103.01098056000046,54324.06624216001 2025-04-10,13:48:14.000,100,11133542,-795,0,1744292893,12698.13324961,103.02507881999918,54324.00335808 2025-04-10,13:48:15.000,100,11133488,-795,0,1744292894,12698.018732339995,103.07442273000197,54323.3815044 2025-04-10,13:48:16.000,100,11133573,-795,0,1744292895,12698.207349019991,103.1519631600022,54323.64002784 2025-04-10,13:48:17.000,100,11133558,-795,0,1744292896,12698.261239499996,103.24360185000114,54323.898551280006 2025-04-10,13:48:18.000,100,11133553,-795,0,1744292897,12698.200612709996,103.3493387999988,54323.947461120006 2025-04-10,13:48:19.000,100,11133528,-795,0,1744292898,12698.220821639996,103.37753532000352,54324.20598456001 2025-04-10,13:48:20.000,100,11133492,-795,0,1744292899,12698.15345854,103.34228966999945,54324.05226792 2025-04-10,13:48:21.000,100,11133545,-795,0,1744292900,12698.294921050001,103.35638792999816,54324.42258528001 2025-04-10,13:48:22.000,100,11133520,-795,0,1744292901,12698.328602599991,103.35638792999816,54324.32476560001 2025-04-10,13:48:23.000,100,11133591,-795,0,1744292902,12698.281448429996,103.44097748999775,54324.14310048 2025-04-10,13:48:24.000,100,11133521,-795,0,1744292903,12698.227557949991,103.42687922999903,54324.115152000006 2025-04-10,13:48:25.000,100,11133535,-795,0,1744292904,12698.241030569996,103.44097748999775,54324.282842880006 2025-04-10,13:48:26.000,100,11133541,-795,0,1744292905,12698.18714008999,103.3986827100016,54324.17803608 2025-04-10,13:48:27.000,100,11133553,-795,0,1744292906,12698.207349019991,103.38458445000288,54324.33873984 2025-04-10,13:48:28.000,100,11133554,-795,0,1744292907,12698.294921050001,103.32114228000137,54324.38764968 2025-04-10,13:48:29.000,100,11133547,-795,0,1744292908,12698.25450319,103.31409315000201,54324.48546936 2025-04-10,13:48:30.000,100,11133503,-795,0,1744292909,12698.227557949991,103.26474923999922,54324.57630192 2025-04-10,13:48:31.000,100,11133505,-795,0,1744292910,12698.160194849996,103.27179836999858,54324.464508 2025-04-10,13:48:32.000,100,11133595,-795,0,1744292911,12698.1938764,103.18015967999963,54324.49245648001 2025-04-10,13:48:33.000,100,11133509,-795,0,1744292912,12698.227557949991,103.2154053300037,54324.38764968 2025-04-10,13:48:34.000,100,11133466,-795,0,1744292913,12698.21408533,103.23655272000178,54324.380662560005 2025-04-10,13:48:35.000,100,11133528,-795,0,1744292914,12698.14672222999,103.1519631600022,54324.282842880006 2025-04-10,13:48:36.000,100,11133566,-795,0,1744292915,12698.220821639996,103.1519631600022,54324.3597012 2025-04-10,13:48:37.000,100,11133549,-795,0,1744292916,12698.25450319,103.13786490000348,54324.37367544001 2025-04-10,13:48:38.000,100,11133497,-795,0,1744292917,12698.261239499996,103.13081577000412,54324.548353440005 2025-04-10,13:48:39.000,100,11133532,-795,0,1744292918,12698.247766879991,103.11671750999813,54324.48546936 2025-04-10,13:48:40.000,100,11133562,-795,0,1744292919,12698.17366747,103.10966837999877,54324.50643072 2025-04-10,13:48:41.000,100,11133564,-795,0,1744292920,12698.241030569996,103.13081577000412,54324.51341784 2025-04-10,13:48:42.000,100,11133566,-795,0,1744292921,12698.227557949991,103.09557012000005,54324.68809584001 2025-04-10,13:48:43.000,100,11133576,-795,0,1744292922,12698.308393669991,103.07442273000197,54324.75796704001 2025-04-10,13:48:44.000,100,11133587,-795,0,1744292923,12698.281448429996,103.1026192499994,54324.48546936 2025-04-10,13:48:45.000,100,11133541,-795,0,1744292924,12698.247766879991,103.12376664000476,54324.35271408001 2025-04-10,13:48:46.000,100,11133479,-795,0,1744292925,12698.315129980001,103.0391770799979,54324.3597012 2025-04-10,13:48:47.000,100,11133507,-795,0,1744292926,12698.369020459992,103.03212794999854,54324.44354664001 2025-04-10,13:48:48.000,100,11133573,-795,0,1744292927,12698.395965700001,103.04622621000453,54324.52739208 2025-04-10,13:48:49.000,100,11133553,-795,0,1744292928,12698.429647249992,102.99688230000174,54324.51341784 2025-04-10,13:48:50.000,100,11133552,-795,0,1744292929,12698.375756770001,102.98278404000303,54324.47149512001 2025-04-10,13:48:51.000,100,11133593,-795,0,1744292930,12698.23429426,102.95458751999831,54324.17104896 2025-04-10,13:48:52.000,100,11133478,-795,0,1744292931,12698.348811529992,102.91229274000216,54324.52739208 2025-04-10,13:48:53.000,100,11133555,-795,0,1744292932,12698.584582379997,102.87704708999809,54324.94661928001 2025-04-10,13:48:54.000,100,11133573,-795,0,1744292933,12698.564373449997,102.86999795999873,54324.79988976 2025-04-10,13:48:55.000,100,11133507,-795,0,1744292934,12698.564373449997,102.87704708999809,54324.44354664001 2025-04-10,13:48:56.000,100,11133527,-795,0,1744292935,12698.625000239997,102.82770318000257,54324.58328904 2025-04-10,13:48:57.000,100,11133537,-795,0,1744292936,12698.584582379997,102.81360492000385,54324.35271408001 2025-04-10,13:48:58.000,100,11133495,-795,0,1744292937,12698.584582379997,102.77835926999978,54324.464508 2025-04-10,13:48:59.000,100,11133563,-795,0,1744292938,12698.692363339993,102.78540839999914,54324.597263280004 2025-04-10,13:49:00.000,100,11133571,-795,0,1744292939,12698.692363339993,102.8065557900045,54324.63219888 2025-04-10,13:49:01.000,100,11133541,-795,0,1744292940,12698.726044889998,102.77131014000042,54324.9186708 2025-04-10,13:49:02.000,100,11133507,-795,0,1744292941,12698.618263930002,102.72901536000427,54324.75097992 2025-04-10,13:49:03.000,100,11133493,-795,0,1744292942,12698.793407989993,102.70081883999956,54324.82783824001 2025-04-10,13:49:04.000,100,11133517,-795,0,1744292943,12698.779935369988,102.70786796999892,54324.87674808001 2025-04-10,13:49:05.000,100,11133542,-795,0,1744292944,12698.746253819998,102.70081883999956,54324.57630192 2025-04-10,13:49:06.000,100,11133553,-795,0,1744292945,12698.766462749998,102.68672058000084,54324.55534056 2025-04-10,13:49:07.000,100,11133514,-795,0,1744292946,12698.779935369988,102.72901536000427,54324.597263280004 2025-04-10,13:49:08.000,100,11133540,-795,0,1744292947,12698.793407989993,102.68672058000084,54324.63918600001 2025-04-10,13:49:09.000,100,11133545,-795,0,1744292948,12698.867507399998,102.64442580000468,54324.785915520006 2025-04-10,13:49:10.000,100,11133533,-795,0,1744292949,12698.880980019989,102.70081883999956,54324.8487996 2025-04-10,13:49:11.000,100,11133530,-795,0,1744292950,12698.840562159989,102.75016275000235,54324.90469656001 2025-04-10,13:49:12.000,100,11133575,-795,0,1744292951,12698.806880609998,102.67967145000148,54325.07238744001 2025-04-10,13:49:13.000,100,11133587,-795,0,1744292952,12698.766462749998,102.72901536000427,54325.01649048 2025-04-10,13:49:14.000,100,11133587,-795,0,1744292953,12698.786671679998,102.71491709999827,54325.0584132 2025-04-10,13:49:15.000,100,11133562,-795,0,1744292954,12698.732781199993,102.7572118800017,54324.89072232 2025-04-10,13:49:16.000,100,11133545,-795,0,1744292955,12698.786671679998,102.70786796999892,54324.86976096 2025-04-10,13:49:17.000,100,11133545,-715,0,1744292956,12698.793407989993,102.73606449000363,54325.03745184 2025-04-10,13:49:18.000,100,11133550,-795,0,1744292957,12698.705835959998,102.71491709999827,54324.99552912001 2025-04-10,13:49:19.000,100,11133543,-795,0,1744292958,12698.672154409993,102.6937697100002,54324.953606400006 2025-04-10,13:49:20.000,100,11133556,-795,0,1744292959,12698.564373449997,102.67967145000148,54324.785915520006 2025-04-10,13:49:21.000,100,11133516,-795,0,1744292960,12698.530691899992,102.65147493000404,54324.79988976 2025-04-10,13:49:22.000,100,11133558,-795,0,1744292961,12698.523955589997,102.63032753999869,54325.11431016001 2025-04-10,13:49:23.000,100,11133580,-795,0,1744292962,12698.470065109992,102.5950818900019,54325.14924576 2025-04-10,13:49:24.000,100,11133507,-795,0,1744292963,12698.530691899992,102.58098363000317,54325.27501392 2025-04-10,13:49:25.000,100,11133551,-795,0,1744292964,12698.463328799997,102.56688537000446,54325.10732304 2025-04-10,13:49:26.000,100,11133574,-795,0,1744292965,12698.490274039992,102.52459059000103,54324.834825360005 2025-04-10,13:49:27.000,100,11133542,-795,0,1744292966,12698.463328799997,102.48934494000423,54324.77892840001 2025-04-10,13:49:28.000,100,11133549,-795,0,1744292967,12698.449856179992,102.44000103000144,54324.8487996 2025-04-10,13:49:29.000,100,11133548,-795,0,1744292968,12698.281448429996,102.45409929000016,54324.548353440005 2025-04-10,13:49:30.000,100,11133601,-795,0,1744292969,12698.416174630001,102.46114841999952,54324.90469656001 2025-04-10,13:49:31.000,100,11133572,-795,0,1744292970,12698.348811529992,102.46819754999888,54324.73001856001 2025-04-10,13:49:32.000,100,11133609,-795,0,1744292971,12698.355547840001,102.55983623999782,54324.5343792 2025-04-10,13:49:33.000,100,11133550,-795,0,1744292972,12698.402702009997,102.67967145000148,54324.79988976 2025-04-10,13:49:34.000,100,11133513,-795,0,1744292973,12698.497010350002,102.82770318000257,54324.548353440005 2025-04-10,13:49:35.000,100,11133534,-795,0,1744292974,12698.645209169998,102.9404892599996,54324.19201032 2025-04-10,13:49:36.000,100,11133573,-795,0,1744292975,12699.12348717999,102.98278404000303,54324.24092016 2025-04-10,13:49:37.000,100,11133549,-795,0,1744292976,12699.527665779991,102.79950665999786,54324.02431944 2025-04-10,13:49:38.000,100,11133548,-795,0,1744292977,12699.830799729993,102.43295190000208,54324.15707472001 2025-04-10,13:49:39.000,100,11133575,-795,0,1744292978,12699.877953900002,102.02410236000287,54324.282842880006 2025-04-10,13:49:40.000,100,11133552,-795,0,1744292979,12699.736491390002,101.7068915100026,54324.39463680001 2025-04-10,13:49:41.000,100,11133568,-795,0,1744292980,12699.520929469996,101.6082036900043,54324.5343792 2025-04-10,13:49:42.000,100,11133498,-795,0,1744292981,12699.39293958,101.55181065000215,54324.73001856001 2025-04-10,13:49:43.000,100,11133576,-795,0,1744292982,12699.177377659995,101.66459672999918,54324.813864 2025-04-10,13:49:44.000,100,11133538,-795,0,1744292983,12699.16390503999,101.62230195000302,54325.18418136 2025-04-10,13:49:45.000,100,11133536,-795,0,1744292984,12698.968552049999,101.68574412000453,54325.100335920004 2025-04-10,13:49:46.000,100,11133521,-795,0,1744292985,12698.907925259999,101.76328455000476,54325.051426080005 2025-04-10,13:49:47.000,100,11133558,-795,0,1744292986,12698.96181573999,101.8549232400037,54325.35187224 2025-04-10,13:49:48.000,100,11133513,-795,0,1744292987,12699.04265145999,101.86197237000306,54325.18418136 2025-04-10,13:49:49.000,100,11133492,-795,0,1744292988,12699.02244252999,101.90426714999921,54325.3029624 2025-04-10,13:49:50.000,100,11133530,-795,0,1744292989,12698.988760979999,101.88311976000114,54325.24706544 2025-04-10,13:49:51.000,100,11133521,-795,0,1744292990,12698.948343119999,101.90426714999921,54325.20514272 2025-04-10,13:49:52.000,100,11133492,-795,0,1744292991,12698.98202466999,101.90426714999921,54325.25405256 2025-04-10,13:49:53.000,100,11133546,-795,0,1744292992,12699.008969909999,101.96066019000136,54325.36584648 2025-04-10,13:49:54.000,100,11133506,-795,0,1744292993,12699.056124079994,101.96770932000072,54325.40776920001 2025-04-10,13:49:55.000,100,11133486,-795,0,1744292994,12699.00223359999,101.953611060002,54325.603408560004 2025-04-10,13:49:56.000,100,11133496,-795,0,1744292995,12699.17064135,101.98180757999944,54325.76411232001 2025-04-10,13:49:57.000,100,11133572,-795,0,1744292996,12699.21105921,101.9888567099988,54325.8269964 2025-04-10,13:49:58.000,100,11133476,-795,0,1744292997,12699.30536754999,102.0029549700048,54325.603408560004 2025-04-10,13:49:59.000,100,11133535,-795,0,1744292998,12699.33231279,101.99590583999816,54325.603408560004 2025-04-10,13:50:00.000,100,11133589,-795,0,1744292999,12699.318840169995,101.9888567099988,54325.53353736 2025-04-10,13:50:01.000,100,11133562,-795,0,1744293000,12699.32557647999,101.9888567099988,54325.56148584 2025-04-10,13:50:02.000,100,11133542,-795,0,1744293001,12699.426621129991,102.0029549700048,54325.69424112001 2025-04-10,13:50:03.000,100,11133535,-795,0,1744293002,12699.43335744,102.01000410000415,54325.73616384001 2025-04-10,13:50:04.000,100,11133569,-795,0,1744293003,12699.467038989991,101.99590583999816,54325.792060800006 2025-04-10,13:50:05.000,100,11133542,-795,0,1744293004,12699.379466959996,101.9888567099988,54325.81302216001 2025-04-10,13:50:06.000,100,11133554,-795,0,1744293005,12699.39293958,101.94656193000264,54325.80603504 2025-04-10,13:50:07.000,100,11133484,-795,0,1744293006,12699.35252172,101.99590583999816,54325.840970640005 2025-04-10,13:50:08.000,100,11133535,-795,0,1744293007,12699.399675889996,101.98180757999944,54325.99468728 2025-04-10,13:50:09.000,100,11133550,-795,0,1744293008,12699.318840169995,102.01000410000415,54325.73616384001 2025-04-10,13:50:10.000,100,11133552,-795,0,1744293009,12699.318840169995,101.99590583999816,54325.792060800006 2025-04-10,13:50:11.000,100,11133536,-795,0,1744293010,12699.33231279,102.05229888000031,54325.86193200001 2025-04-10,13:50:12.000,100,11133598,-795,0,1744293011,12699.318840169995,102.03820062000159,54325.792060800006 2025-04-10,13:50:13.000,100,11133547,-795,0,1744293012,12699.339049099995,102.05934800999967,54325.771099440004 2025-04-10,13:50:14.000,100,11133537,-795,0,1744293013,12699.30536754999,102.0029549700048,54325.54751160001 2025-04-10,13:50:15.000,100,11133543,-795,0,1744293014,12699.29189493,102.03115149000223,54325.72917672 2025-04-10,13:50:16.000,100,11133545,-795,0,1744293015,12699.34578540999,101.99590583999816,54325.92481608 2025-04-10,13:50:17.000,100,11133549,-795,0,1744293016,12699.271686,101.99590583999816,54326.03661 2025-04-10,13:50:18.000,100,11133489,-795,0,1744293017,12699.29189493,101.98180757999944,54326.02263576 2025-04-10,13:50:19.000,100,11133559,-795,0,1744293018,12699.41314851,102.01000410000415,54325.91084184001 2025-04-10,13:50:20.000,100,11133517,-795,0,1744293019,12699.440093749996,102.01705323000351,54325.86193200001 2025-04-10,13:50:21.000,100,11133516,-795,0,1744293020,12699.446830059991,102.07344626999839,54325.88289336001 2025-04-10,13:50:22.000,100,11133467,-795,0,1744293021,12699.440093749996,102.05934800999967,54325.66629264001 2025-04-10,13:50:23.000,100,11133455,-795,0,1744293022,12699.4737753,102.12279018000118,54325.75013808 2025-04-10,13:50:24.000,100,11133557,-795,0,1744293023,12699.500720539996,102.12279018000118,54325.88289336001 2025-04-10,13:50:25.000,100,11133557,-795,0,1744293024,12699.419884819996,102.1368884399999,54325.73616384001 2025-04-10,13:50:26.000,100,11133556,-795,0,1744293025,12699.493984230001,102.1368884399999,54326.008661520005 2025-04-10,13:50:27.000,100,11133522,-795,0,1744293026,12699.527665779991,102.17918322000332,54326.12045544001 2025-04-10,13:50:28.000,100,11133554,-795,0,1744293027,12699.601765189997,102.22147799999948,54326.21827512001 2025-04-10,13:50:29.000,100,11133559,-795,0,1744293028,12699.554611020001,102.24262539000483,54326.295133440006 2025-04-10,13:50:30.000,100,11133502,-795,0,1744293029,12699.588292569992,102.28492017000099,54326.008661520005 2025-04-10,13:50:31.000,100,11133529,-795,0,1744293030,12699.520929469996,102.26377278000291,54325.840970640005 2025-04-10,13:50:32.000,100,11133456,-795,0,1744293031,12699.467038989991,102.2990184299997,54325.91084184001 2025-04-10,13:50:33.000,100,11133565,-795,0,1744293032,12699.446830059991,102.36246060000121,54326.02962288001 2025-04-10,13:50:34.000,100,11133563,-795,0,1744293033,12699.379466959996,102.36950973000057,54326.08551984 2025-04-10,13:50:35.000,100,11133571,-795,0,1744293034,12699.298631239995,102.35541147000185,54325.98770016 2025-04-10,13:50:36.000,100,11133526,-795,0,1744293035,12699.30536754999,102.411804510004,54326.16237816 2025-04-10,13:50:37.000,100,11133563,-795,0,1744293036,12699.23126814,102.44000103000144,54326.33705616001 2025-04-10,13:50:38.000,100,11133513,-795,0,1744293037,12699.25147707,102.51049233000231,54326.44885008 2025-04-10,13:50:39.000,100,11133525,-795,0,1744293038,12699.177377659995,102.58803276000253,54326.35801752 2025-04-10,13:50:40.000,100,11133548,-795,0,1744293039,12699.116750869995,102.60918015000061,54326.33006904 2025-04-10,13:50:41.000,100,11133543,-795,0,1744293040,12699.10327824999,102.6937697100002,54326.1414168 2025-04-10,13:50:42.000,100,11133533,-795,0,1744293041,12699.11001456,102.71491709999827,54326.30212056 2025-04-10,13:50:43.000,100,11133554,-795,0,1744293042,12699.136959799995,102.77835926999978,54326.4209016 2025-04-10,13:50:44.000,100,11133567,-795,0,1744293043,12699.136959799995,102.83475231000193,54326.37897888 2025-04-10,13:50:45.000,100,11133548,-795,0,1744293044,12699.076333009994,102.85589970000001,54326.23923648001 2025-04-10,13:50:46.000,100,11133532,-795,0,1744293045,12699.0695967,102.91934187000152,54326.211288 2025-04-10,13:50:47.000,100,11133495,-795,0,1744293046,12699.029178839999,102.9404892599996,54325.81302216001 2025-04-10,13:50:48.000,100,11133547,-795,0,1744293047,12699.177377659995,102.93344013000024,54326.54666976 2025-04-10,13:50:49.000,100,11133563,-795,0,1744293048,12699.23126814,102.96868578000431,54326.53269552001 2025-04-10,13:50:50.000,100,11133561,-795,0,1744293049,12699.25147707,102.99688230000174,54326.51872128 2025-04-10,13:50:51.000,100,11133526,-795,0,1744293050,12699.271686,102.99688230000174,54326.37897888 2025-04-10,13:50:52.000,100,11133537,-795,0,1744293051,12699.318840169995,103.02507881999918,54326.25321072 2025-04-10,13:50:53.000,100,11133499,-795,0,1744293052,12699.39293958,103.03212794999854,54326.33705616001 2025-04-10,13:50:54.000,100,11133514,-795,0,1744293053,12699.278422309995,103.05327534000389,54326.32308192 2025-04-10,13:50:55.000,100,11133510,-795,0,1744293054,12699.16390503999,103.05327534000389,54326.09250696 2025-04-10,13:50:56.000,100,11133537,-795,0,1744293055,12699.19085028,103.11671750999813,54326.2811592 2025-04-10,13:50:57.000,100,11133586,-795,0,1744293056,12699.177377659995,103.10966837999877,54326.3510304 2025-04-10,13:50:58.000,100,11133480,-795,0,1744293057,12699.157168729995,103.11671750999813,54326.62352808001 2025-04-10,13:50:59.000,100,11133564,-795,0,1744293058,12699.21105921,103.09557012000005,54326.728334880005 2025-04-10,13:51:00.000,100,11133539,-795,0,1744293059,12699.136959799995,103.12376664000476,54326.69339928 2025-04-10,13:51:01.000,100,11133561,-795,0,1744293060,12699.04265145999,103.13081577000412,54326.53269552001 2025-04-10,13:51:02.000,100,11133498,-795,0,1744293061,12698.968552049999,103.18720880999899,54326.4907728 2025-04-10,13:51:03.000,100,11133546,-795,0,1744293062,12698.941606809989,103.19425793999835,54326.46981144 2025-04-10,13:51:04.000,100,11133550,-795,0,1744293063,12698.914661569994,103.25770010999986,54326.47679856 2025-04-10,13:51:05.000,100,11133506,-795,0,1744293064,12698.860771089989,103.23655272000178,54326.36500464001 2025-04-10,13:51:06.000,100,11133541,-795,0,1744293065,12698.786671679998,103.30704402000265,54326.37897888 2025-04-10,13:51:07.000,100,11133539,-795,0,1744293066,12698.847298469998,103.30704402000265,54326.47679856 2025-04-10,13:51:08.000,100,11133544,-795,0,1744293067,12698.894452639994,103.3634370600048,54326.609553840004 2025-04-10,13:51:09.000,100,11133526,-795,0,1744293068,12698.880980019989,103.3493387999988,54326.83314168 2025-04-10,13:51:10.000,100,11133501,-795,0,1744293069,12698.854034779994,103.43392835999839,54326.79121896001 2025-04-10,13:51:11.000,100,11133532,-795,0,1744293070,12698.800144299988,103.41278097000031,54326.65147656001 2025-04-10,13:51:12.000,100,11133522,-795,0,1744293071,12698.773199059993,103.50441965999926,54326.55365688001 2025-04-10,13:51:13.000,100,11133526,-795,0,1744293072,12698.806880609998,103.51146878999862,54326.62352808001 2025-04-10,13:51:14.000,100,11133543,-795,0,1744293073,12698.786671679998,103.55376357000205,54326.69339928 2025-04-10,13:51:15.000,100,11133534,-795,0,1744293074,12698.699099650003,103.58196008999948,54326.560644000005 2025-04-10,13:51:16.000,100,11133539,-795,0,1744293075,12698.719308579988,103.58900921999884,54326.5955796 2025-04-10,13:51:17.000,100,11133559,-795,0,1744293076,12698.678890720003,103.63130400000227,54326.511734160005 2025-04-10,13:51:18.000,100,11133507,-795,0,1744293077,12698.658681790002,103.69474617000378,54326.67243792001 2025-04-10,13:51:19.000,100,11133535,-795,0,1744293078,12698.678890720003,103.67359877999843,54326.90301288 2025-04-10,13:51:20.000,100,11133547,-795,0,1744293079,12698.584582379997,103.73704094999994,54326.95192272 2025-04-10,13:51:21.000,100,11133539,-795,0,1744293080,12698.550900829992,103.77933573000337,54326.84012880001 2025-04-10,13:51:22.000,100,11133567,-795,0,1744293081,12698.497010350002,103.79343399000209,54326.92397424 2025-04-10,13:51:23.000,100,11133597,-795,0,1744293082,12698.625000239997,103.89917093999975,54326.86109016 2025-04-10,13:51:24.000,100,11133557,-795,0,1744293083,12698.625000239997,103.94146572000318,54326.91698712001 2025-04-10,13:51:25.000,100,11133566,-795,0,1744293084,12698.523955589997,103.9908096299987,54326.64448944 2025-04-10,13:51:26.000,100,11133540,-795,0,1744293085,12698.497010350002,104.03310441000212,54326.735322 2025-04-10,13:51:27.000,100,11133549,-795,0,1744293086,12698.544164519997,104.06130092999956,54326.75628336 2025-04-10,13:51:28.000,100,11133563,-795,0,1744293087,12698.550900829992,104.15998874999786,54326.798206080006 2025-04-10,13:51:29.000,100,11133555,-795,0,1744293088,12698.571109759992,104.18113614000322,54326.83314168 2025-04-10,13:51:30.000,100,11133583,-795,0,1744293089,12698.395965700001,104.18818527000258,54326.78423184 2025-04-10,13:51:31.000,100,11133523,-795,0,1744293090,12698.523955589997,104.2657257000028,54326.965896960006 2025-04-10,13:51:32.000,100,11133517,-795,0,1744293091,12698.490274039992,104.29392222000024,54327.00083256 2025-04-10,13:51:33.000,100,11133524,-795,0,1744293092,12698.557637140002,104.33621700000367,54326.97288408 2025-04-10,13:51:34.000,100,11133526,-795,0,1744293093,12698.564373449997,104.42080656000326,54326.81218032 2025-04-10,13:51:35.000,100,11133532,-795,0,1744293094,12698.402702009997,104.42785569000262,54326.53968264 2025-04-10,13:51:36.000,100,11133568,-795,0,1744293095,12698.463328799997,104.44195395000133,54326.78423184 2025-04-10,13:51:37.000,100,11133521,-795,0,1744293096,12698.443119869997,104.45605221000005,54326.68641216 2025-04-10,13:51:38.000,100,11133565,-795,0,1744293097,12698.402702009997,104.47015046999877,54326.679425040005 2025-04-10,13:51:39.000,100,11133551,-795,0,1744293098,12698.530691899992,104.48424873000477,54326.88205152 2025-04-10,13:51:40.000,100,11133555,-795,0,1744293099,12698.476801420002,104.52654351000092,54326.97288408 2025-04-10,13:51:41.000,100,11133536,-795,0,1744293100,12698.443119869997,104.56178915999772,54326.98685832001 2025-04-10,13:51:42.000,100,11133516,-795,0,1744293101,12698.436383560002,104.54064176999964,54326.9798712 2025-04-10,13:51:43.000,100,11133543,-795,0,1744293102,12698.389229389992,104.60408394000115,54326.965896960006 2025-04-10,13:51:44.000,100,11133523,-795,0,1744293103,12698.416174630001,104.73096828000416,54326.83314168 2025-04-10,13:51:45.000,100,11133576,-795,0,1744293104,12698.315129980001,104.73096828000416,54326.679425040005 2025-04-10,13:51:46.000,100,11133525,-795,0,1744293105,12698.180403779996,104.77326306000032,54326.462824320006 2025-04-10,13:51:47.000,100,11133580,-795,0,1744293106,12698.321866289996,104.83670523000183,54326.78423184 2025-04-10,13:51:48.000,100,11133529,-795,0,1744293107,12698.23429426,104.91424566000205,54326.6654508 2025-04-10,13:51:49.000,100,11133519,-795,0,1744293108,12698.267975809991,104.96358957000484,54326.847115920005 2025-04-10,13:51:50.000,100,11133514,-795,0,1744293109,12698.288184739991,105.05522826000379,54326.91698712001 2025-04-10,13:51:51.000,100,11133526,-795,0,1744293110,12698.17366747,105.1045721699993,54326.944935600004 2025-04-10,13:51:52.000,100,11133547,-795,0,1744293111,12698.14672222999,105.14686695000273,54326.9798712 2025-04-10,13:51:53.000,100,11133549,-795,0,1744293112,12698.16693115999,105.22440738000296,54327.063716640005 2025-04-10,13:51:54.000,100,11133557,-795,0,1744293113,12698.160194849996,105.32309520000126,54327.04275528 2025-04-10,13:51:55.000,100,11133519,-795,0,1744293114,12698.059150199995,105.3653899800047,54326.69339928 2025-04-10,13:51:56.000,100,11133610,-795,0,1744293115,12698.13324961,105.42883214999893,54326.8750644 2025-04-10,13:51:57.000,100,11133551,-795,0,1744293116,12698.07262282,105.47817606000172,54326.95890984001 2025-04-10,13:51:58.000,100,11133577,-795,0,1744293117,12697.9917871,105.49932344999979,54326.91698712001 2025-04-10,13:51:59.000,100,11133578,-795,0,1744293118,12697.96484185999,105.56981475000066,54326.847115920005 2025-04-10,13:52:00.000,100,11133586,-795,0,1744293119,12697.89074245,105.60506040000473,54326.82615456 2025-04-10,13:52:01.000,100,11133562,-795,0,1744293120,12697.80317041999,105.65440431000025,54326.71436064 2025-04-10,13:52:02.000,100,11133539,-795,0,1744293121,12697.82337934999,105.68260082999768,54327.10563936001 2025-04-10,13:52:03.000,100,11133576,-795,0,1744293122,12697.82337934999,105.74604299999919,54327.16153632 2025-04-10,13:52:04.000,100,11133534,-795,0,1744293123,12697.735807319994,105.82358342999942,54327.09865224 2025-04-10,13:52:05.000,100,11133522,-795,0,1744293124,12697.722334699989,105.90112385999964,54326.847115920005 2025-04-10,13:52:06.000,100,11133547,-795,0,1744293125,12697.735807319994,105.92932038000436,54326.64448944 2025-04-10,13:52:07.000,100,11133537,-795,0,1744293126,12697.749279939999,106.0209590700033,54326.8051932 2025-04-10,13:52:08.000,100,11133480,-795,0,1744293127,12697.776225179994,106.09849950000353,54326.93794848001 2025-04-10,13:52:09.000,100,11133539,-795,0,1744293128,12697.742543629989,106.1689908000044,54326.83314168 2025-04-10,13:52:10.000,100,11133510,-795,0,1744293129,12697.742543629989,106.23948209999799,54326.8750644 2025-04-10,13:52:11.000,100,11133563,-795,0,1744293130,12697.76275255999,106.28177688000142,54326.83314168 2025-04-10,13:52:12.000,100,11133520,-795,0,1744293131,12697.796434109994,106.32407166000485,54327.00781968001 2025-04-10,13:52:13.000,100,11133526,-795,0,1744293132,12697.776225179994,106.40866122000443,54326.965896960006 2025-04-10,13:52:14.000,100,11133476,-795,0,1744293133,12697.80317041999,106.52144730000146,54327.09865224 2025-04-10,13:52:15.000,100,11133544,-795,0,1744293134,12697.729071009999,106.55669294999825,54326.944935600004 2025-04-10,13:52:16.000,100,11133528,-795,0,1744293135,12697.796434109994,106.59193860000232,54326.86109016 2025-04-10,13:52:17.000,100,11133526,-795,0,1744293136,12697.82337934999,106.65538077000383,54326.798206080006 2025-04-10,13:52:18.000,100,11133550,-795,0,1744293137,12697.857060899994,106.71882293999806,54326.95890984001 2025-04-10,13:52:19.000,100,11133518,-795,0,1744293138,12697.877269829994,106.73997033000342,54327.00083256 2025-04-10,13:52:20.000,100,11133567,-795,0,1744293139,12697.82337934999,106.73997033000342,54326.93794848001 2025-04-10,13:52:21.000,100,11133487,-795,0,1744293140,12697.796434109994,106.81751076000364,54326.86109016 2025-04-10,13:52:22.000,100,11133515,-795,0,1744293141,12697.789697799999,106.78931423999893,54326.95192272 2025-04-10,13:52:23.000,100,11133546,-795,0,1744293142,12697.776225179994,106.79636336999829,54327.04275528 2025-04-10,13:52:24.000,100,11133538,-795,0,1744293143,12697.722334699989,106.83865815000172,54327.09166512 2025-04-10,13:52:25.000,100,11133543,-795,0,1744293144,12697.675180529994,106.86685466999916,54326.83314168 2025-04-10,13:52:26.000,100,11133492,-795,0,1744293145,12697.715598389994,106.88095292999787,54326.71436064 2025-04-10,13:52:27.000,100,11133531,-795,0,1744293146,12697.749279939999,106.88095292999787,54326.798206080006 2025-04-10,13:52:28.000,100,11133558,-795,0,1744293147,12697.816643039994,106.8598055399998,54327.02179392 2025-04-10,13:52:29.000,100,11133534,-795,0,1744293148,12697.80317041999,106.90210032000323,54326.93096136 2025-04-10,13:52:30.000,100,11133560,-795,0,1744293149,12697.769488869999,106.91619858000195,54326.95890984001 2025-04-10,13:52:31.000,100,11133537,-795,0,1744293150,12697.715598389994,106.90914945000259,54326.68641216 2025-04-10,13:52:32.000,100,11133490,-795,0,1744293151,12697.742543629989,106.93029684000066,54326.76327048 2025-04-10,13:52:33.000,100,11133534,-795,0,1744293152,12697.735807319994,106.94439509999938,54327.07070376 2025-04-10,13:52:34.000,100,11133541,-795,0,1744293153,12697.722334699989,106.99373901000217,54327.112626480004 2025-04-10,13:52:35.000,100,11133578,-795,0,1744293154,12697.628026359998,106.98668988000281,54327.03576816001 2025-04-10,13:52:36.000,100,11133506,-795,0,1744293155,12697.702125769989,107.02898465999897,54327.16852344 2025-04-10,13:52:37.000,100,11133489,-795,0,1744293156,12697.648235289998,107.06423031000304,54326.75628336 2025-04-10,13:52:38.000,100,11133448,-795,0,1744293157,12697.702125769989,107.04308291999769,54326.81218032 2025-04-10,13:52:39.000,100,11133549,-795,0,1744293158,12697.634762669994,107.04308291999769,54326.735322 2025-04-10,13:52:40.000,100,11133561,-795,0,1744293159,12697.729071009999,107.05013205000432,54326.95890984001 2025-04-10,13:52:41.000,100,11133580,-795,0,1744293160,12697.742543629989,107.02898465999897,54326.944935600004 2025-04-10,13:52:42.000,100,11133559,-795,0,1744293161,12697.641498979989,106.97964075000345,54326.68641216 2025-04-10,13:52:43.000,100,11133520,-795,0,1744293162,12697.789697799999,106.98668988000281,54326.81916744001 2025-04-10,13:52:44.000,100,11133546,-795,0,1744293163,12697.84358827999,106.9725916200041,54327.15454920001 2025-04-10,13:52:45.000,100,11133534,-795,0,1744293164,12697.809906729999,106.98668988000281,54326.93794848001 2025-04-10,13:52:46.000,100,11133538,-795,0,1744293165,12697.90421506999,107.01488640000025,54326.896025760005 2025-04-10,13:52:47.000,100,11133591,-795,0,1744293166,12697.937896619995,106.98668988000281,54326.83314168 2025-04-10,13:52:48.000,100,11133549,-795,0,1744293167,12697.94463292999,106.93029684000066,54326.74929624001 2025-04-10,13:52:49.000,100,11133538,-795,0,1744293168,12697.89074245,106.9232477100013,54326.65846368 2025-04-10,13:52:50.000,100,11133554,-795,0,1744293169,12697.95136924,106.86685466999916,54326.64448944 2025-04-10,13:52:51.000,100,11133569,-795,0,1744293170,12698.05241389,106.85275641000044,54326.8051932 2025-04-10,13:52:52.000,100,11133507,-795,0,1744293171,12698.247766879991,106.79636336999829,54326.95192272 2025-04-10,13:52:53.000,100,11133543,-795,0,1744293172,12698.281448429996,106.78226510999957,54326.965896960006 2025-04-10,13:52:54.000,100,11133510,-795,0,1744293173,12698.308393669991,106.78226510999957,54327.12660072001 2025-04-10,13:52:55.000,100,11133553,-795,0,1744293174,12698.247766879991,106.7258720700047,54326.88205152 2025-04-10,13:52:56.000,100,11133571,-795,0,1744293175,12698.321866289996,106.7258720700047,54326.97288408 2025-04-10,13:52:57.000,100,11133541,-795,0,1744293176,12698.382493079996,106.73997033000342,54327.05672952001 2025-04-10,13:52:58.000,100,11133536,-795,0,1744293177,12698.483537729997,106.78931423999893,54326.95890984001 2025-04-10,13:52:59.000,100,11133546,-795,0,1744293178,12698.537428210002,106.81046163000428,54327.12660072001 2025-04-10,13:53:00.000,100,11133542,-795,0,1744293179,12698.564373449997,106.85275641000044,54327.0497424 2025-04-10,13:53:01.000,100,11133557,-795,0,1744293180,12698.537428210002,106.88095292999787,54326.99384544 2025-04-10,13:53:02.000,100,11133463,-795,0,1744293181,12698.544164519997,106.91619858000195,54327.014806800005 2025-04-10,13:53:03.000,100,11133582,-795,0,1744293182,12698.470065109992,106.93029684000066,54327.00781968001 2025-04-10,13:53:04.000,100,11133558,-795,0,1744293183,12698.422910939997,107.00783727000089,54327.02179392 2025-04-10,13:53:05.000,100,11133548,-795,0,1744293184,12698.315129980001,106.9725916200041,54327.14057496 2025-04-10,13:53:06.000,100,11133525,-795,0,1744293185,12698.247766879991,107.02193552999961,54327.08467800001 2025-04-10,13:53:07.000,100,11133548,-795,0,1744293186,12698.207349019991,107.06423031000304,54327.25236888001 2025-04-10,13:53:08.000,100,11133519,-795,0,1744293187,12698.220821639996,107.11357421999855,54327.280317360004 2025-04-10,13:53:09.000,100,11133527,-795,0,1744293188,12698.1938764,107.11357421999855,54327.17551056001 2025-04-10,13:53:10.000,100,11133468,-795,0,1744293189,12698.079359129995,107.15586900000199,54327.02179392 2025-04-10,13:53:11.000,100,11133531,-795,0,1744293190,12698.03220496,107.18406551999942,54327.00083256 2025-04-10,13:53:12.000,100,11133464,-795,0,1744293191,12697.96484185999,107.18406551999942,54326.98685832001 2025-04-10,13:53:13.000,100,11133522,-795,0,1744293192,12697.978314479995,107.20521291000478,54327.09166512 2025-04-10,13:53:14.000,100,11133466,-795,0,1744293193,12697.87053352,107.19816377999814,54327.14057496 2025-04-10,13:53:15.000,100,11133548,-795,0,1744293194,12697.789697799999,107.14881987000263,54327.21743328 2025-04-10,13:53:16.000,100,11133522,-795,0,1744293195,12697.82337934999,107.14177074000327,54327.27333024001 2025-04-10,13:53:17.000,100,11133512,-795,0,1744293196,12697.796434109994,107.12767248000455,54327.40608552 2025-04-10,13:53:18.000,100,11133543,-795,0,1744293197,12697.742543629989,107.0712794400024,54327.40608552 2025-04-10,13:53:19.000,100,11133454,-795,0,1744293198,12697.742543629989,107.07832857000176,54327.12660072001 2025-04-10,13:53:20.000,100,11133570,-795,0,1744293199,12697.634762669994,106.99373901000217,54327.04275528 2025-04-10,13:53:21.000,100,11133565,-795,0,1744293200,12697.756016249994,107.00783727000089,54327.08467800001 2025-04-10,13:53:22.000,100,11133563,-795,0,1744293201,12697.76275255999,106.96554249000474,54327.26634312 2025-04-10,13:53:23.000,100,11133569,-795,0,1744293202,12697.857060899994,106.93734597000002,54327.301278720006 2025-04-10,13:53:24.000,100,11133518,-795,0,1744293203,12697.84358827999,106.88095292999787,54327.17551056001 2025-04-10,13:53:25.000,100,11133573,-795,0,1744293204,12697.87053352,106.79636336999829,54327.02878104 2025-04-10,13:53:26.000,100,11133518,-795,0,1744293205,12697.84358827999,106.78226510999957,54327.3641628 2025-04-10,13:53:27.000,100,11133516,-795,0,1744293206,12697.90421506999,106.73997033000342,54327.33621432 2025-04-10,13:53:28.000,100,11133543,-795,0,1744293207,12697.95136924,106.70472467999934,54327.38512416 2025-04-10,13:53:29.000,100,11133529,-795,0,1744293208,12697.958105549995,106.63423337999848,54327.231407520005 2025-04-10,13:53:30.000,100,11133516,-795,0,1744293209,12697.857060899994,106.59193860000232,54327.0497424 2025-04-10,13:53:31.000,100,11133570,-795,0,1744293210,12697.917687689995,106.52849643000081,54327.05672952001 2025-04-10,13:53:32.000,100,11133604,-795,0,1744293211,12697.978314479995,106.50734904000274,54327.231407520005 2025-04-10,13:53:33.000,100,11133545,-795,0,1744293212,12697.98505078999,106.43685774000187,54327.21044616 2025-04-10,13:53:34.000,100,11133489,-795,0,1744293213,12697.877269829994,106.42980861000251,54327.17551056001 2025-04-10,13:53:35.000,100,11133530,-795,0,1744293214,12697.708862079999,106.366366440001,54326.85410304 2025-04-10,13:53:36.000,100,11133535,-795,0,1744293215,12697.661707909989,106.35226818000228,54327.07769088001 2025-04-10,13:53:37.000,100,11133523,-795,0,1744293216,12697.654971599994,106.3029242699995,54327.07070376 2025-04-10,13:53:38.000,100,11133542,-795,0,1744293217,12697.526981709998,106.26062949000334,54327.133587840006 2025-04-10,13:53:39.000,100,11133508,-795,0,1744293218,12697.607817429998,106.23948209999799,54327.301278720006 2025-04-10,13:53:40.000,100,11133518,-795,0,1744293219,12697.506772779998,106.26062949000334,54327.07070376 2025-04-10,13:53:41.000,100,11133527,-795,0,1744293220,12697.533718019993,106.23243296999863,54327.03576816001 2025-04-10,13:53:42.000,100,11133516,-795,0,1744293221,12697.385519199997,106.19718732000183,54326.69339928 2025-04-10,13:53:43.000,100,11133485,-795,0,1744293222,12697.385519199997,106.26062949000334,54326.75628336 2025-04-10,13:53:44.000,100,11133544,-755,0,1744293223,12697.358573960002,106.30997339999885,54326.70737352 2025-04-10,13:53:45.000,100,11133525,-795,0,1744293224,12697.190166209992,106.366366440001,54326.61654096 2025-04-10,13:53:46.000,100,11133529,-795,0,1744293225,12697.116066800001,106.366366440001,54326.70038640001 2025-04-10,13:53:47.000,100,11133526,-795,0,1744293226,12697.116066800001,106.31702252999821,54327.15454920001 2025-04-10,13:53:48.000,100,11133548,-795,0,1744293227,12697.062176319996,106.32407166000485,54327.19647192 2025-04-10,13:53:49.000,100,11133534,-795,0,1744293228,12697.122803109996,106.29587514000013,54327.3641628 2025-04-10,13:53:50.000,100,11133519,-795,0,1744293229,12696.97460429,106.32407166000485,54327.14057496 2025-04-10,13:53:51.000,100,11133496,-795,0,1744293230,12696.92745011999,106.31702252999821,54326.95192272 2025-04-10,13:53:52.000,100,11133542,-795,0,1744293231,12696.988076909991,106.29587514000013,54326.98685832001 2025-04-10,13:53:53.000,100,11133537,-795,0,1744293232,12696.93418643,106.28177688000142,54326.93794848001 2025-04-10,13:53:54.000,100,11133489,-795,0,1744293233,12696.9139775,106.24653123000462,54327.0497424 2025-04-10,13:53:55.000,100,11133569,-795,0,1744293234,12696.880295949995,106.25358036000398,54326.88205152 2025-04-10,13:53:56.000,100,11133532,-795,0,1744293235,12696.90724118999,106.24653123000462,54326.99384544 2025-04-10,13:53:57.000,100,11133543,-795,0,1744293236,12696.93418643,106.20423645000119,54327.20345904001 2025-04-10,13:53:58.000,100,11133511,-795,0,1744293237,12696.85335071,106.14079427999968,54327.22442040001 2025-04-10,13:53:59.000,100,11133547,-795,0,1744293238,12696.920713809996,106.13374515000032,54327.28730448 2025-04-10,13:54:00.000,100,11133508,-795,0,1744293239,12696.89376857,106.09849950000353,54327.25236888001 2025-04-10,13:54:01.000,100,11133529,-795,0,1744293240,12696.92745011999,106.04210646000138,54326.95890984001 2025-04-10,13:54:02.000,100,11133534,-795,0,1744293241,12696.97460429,106.03505733000202,54327.15454920001 2025-04-10,13:54:03.000,100,11133540,-795,0,1744293242,12696.988076909991,105.99276254999859,54327.09865224 2025-04-10,13:54:04.000,100,11133551,-795,0,1744293243,12696.94765904999,105.95046777000243,54326.98685832001 2025-04-10,13:54:05.000,100,11133546,-795,0,1744293244,12696.93418643,105.86587821000285,54326.93794848001 2025-04-10,13:54:06.000,100,11133527,-795,0,1744293245,12697.01502215,105.80243604000134,54327.112626480004 2025-04-10,13:54:07.000,100,11133524,-795,0,1744293246,12697.048703699991,105.73899386999983,54327.112626480004 2025-04-10,13:54:08.000,100,11133542,-795,0,1744293247,12697.05544001,105.62620779000281,54327.34320144001 2025-04-10,13:54:09.000,100,11133564,-795,0,1744293248,12697.048703699991,105.58391300999938,54327.33621432 2025-04-10,13:54:10.000,100,11133506,-795,0,1744293249,12696.99481322,105.51342170999851,54327.22442040001 2025-04-10,13:54:11.000,100,11133578,-795,0,1744293250,12697.008285839991,105.45702867000364,54327.19647192 2025-04-10,13:54:12.000,100,11133530,-795,0,1744293251,12696.99481322,105.37948824000341,54326.98685832001 2025-04-10,13:54:13.000,100,11133536,-795,0,1744293252,12697.062176319996,105.3160460700019,54327.09166512 2025-04-10,13:54:14.000,100,11133501,-795,0,1744293253,12697.021758459996,105.24555477000104,54327.08467800001 2025-04-10,13:54:15.000,100,11133581,-795,0,1744293254,12696.86682332999,105.18916172999889,54326.798206080006 2025-04-10,13:54:16.000,100,11133500,-795,0,1744293255,12696.961131669996,105.15391608000209,54326.93794848001 2025-04-10,13:54:17.000,100,11133561,-795,0,1744293256,12696.94765904999,105.07637565000186,54326.92397424 2025-04-10,13:54:18.000,100,11133519,-795,0,1744293257,12696.920713809996,105.01998260999972,54327.1196136 2025-04-10,13:54:19.000,100,11133553,-795,0,1744293258,12696.94765904999,104.99178609000228,54327.231407520005 2025-04-10,13:54:20.000,100,11133550,-795,0,1744293259,12696.9139775,104.93539305000013,54327.20345904001 2025-04-10,13:54:21.000,100,11133569,-795,0,1744293260,12696.839878089995,104.88604914000462,54326.97288408 2025-04-10,13:54:22.000,100,11133484,-795,0,1744293261,12696.88703225999,104.90014740000333,54326.86807728001 2025-04-10,13:54:23.000,100,11133538,-795,0,1744293262,12696.819669159995,104.9071965300027,54326.74929624001 2025-04-10,13:54:24.000,100,11133560,-795,0,1744293263,12696.799460229995,104.89309827000397,54326.71436064 2025-04-10,13:54:25.000,100,11133543,-795,0,1744293264,12696.637788789994,104.86490174999926,54326.57461824001 2025-04-10,13:54:26.000,100,11133576,-795,0,1744293265,12696.556953069994,104.90014740000333,54326.47679856 2025-04-10,13:54:27.000,100,11133495,-795,0,1744293266,12696.469381039999,104.83670523000183,54326.4907728 2025-04-10,13:54:28.000,100,11133557,-795,0,1744293267,12696.530007829999,104.88604914000462,54326.70737352 2025-04-10,13:54:29.000,100,11133508,-795,0,1744293268,12696.462644729989,104.85080349000054,54326.95192272 2025-04-10,13:54:30.000,100,11133556,-795,0,1744293269,12696.300973289988,104.85080349000054,54326.74929624001 2025-04-10,13:54:31.000,100,11133504,-795,0,1744293270,12696.172983399993,104.84375436000118,54326.67243792001 2025-04-10,13:54:32.000,100,11133569,-795,0,1744293271,12696.058466130002,104.84375436000118,54326.58160536001 2025-04-10,13:54:33.000,100,11133599,-795,0,1744293272,12696.011311959992,104.85080349000054,54326.46981144 2025-04-10,13:54:34.000,100,11133537,-795,0,1744293273,12695.950685169992,104.82965610000247,54326.560644000005 2025-04-10,13:54:35.000,100,11133568,-795,0,1744293274,12695.76880479999,104.83670523000183,54326.35801752 2025-04-10,13:54:36.000,100,11133517,-795,0,1744293275,12695.79575004,104.77326306000032,54326.50474704001 2025-04-10,13:54:37.000,100,11133539,-795,0,1744293276,12695.77554111,104.78736131999904,54326.560644000005 2025-04-10,13:54:38.000,100,11133474,-795,0,1744293277,12695.71491432,104.75211567000224,54326.462824320006 2025-04-10,13:54:39.000,100,11133518,-795,0,1744293278,12695.65428753,104.70277175999945,54326.60256672001 2025-04-10,13:54:40.000,100,11133471,-795,0,1744293279,12695.55324288,104.63932958999794,54326.43487584001 2025-04-10,13:54:41.000,100,11133580,-795,0,1744293280,12695.54650656999,104.63228045999858,54326.47679856 2025-04-10,13:54:42.000,100,11133515,-795,0,1744293281,12695.56671549999,104.59703481000179,54326.51872128 2025-04-10,13:54:43.000,100,11133556,-795,0,1744293282,12695.620605979995,104.56178915999772,54326.44885008 2025-04-10,13:54:44.000,100,11133463,-795,0,1744293283,12695.640814909995,104.53359264000028,54326.33705616001 2025-04-10,13:54:45.000,100,11133558,-795,0,1744293284,12695.559979189995,104.5124452500022,54326.16936528001 2025-04-10,13:54:46.000,100,11133489,-795,0,1744293285,12695.55324288,104.46310133999941,54326.211288 2025-04-10,13:54:47.000,100,11133509,-795,0,1744293286,12695.61386967,104.37851177999983,54326.23224936 2025-04-10,13:54:48.000,100,11133521,-795,0,1744293287,12695.559979189995,104.38556090999919,54326.24622360001 2025-04-10,13:54:49.000,100,11133536,-795,0,1744293288,12695.539770259995,104.28687309000088,54326.19731376001 2025-04-10,13:54:50.000,100,11133561,-795,0,1744293289,12695.38483512999,104.23048004999873,54326.23923648001 2025-04-10,13:54:51.000,100,11133540,-795,0,1744293290,12695.41178037,104.1670378800045,54326.23224936 2025-04-10,13:54:52.000,100,11133521,-795,0,1744293291,12695.283790479989,104.15998874999786,54326.176352400005 2025-04-10,13:54:53.000,100,11133516,-795,0,1744293292,12695.330944649999,104.11769397000171,54326.19032664 2025-04-10,13:54:54.000,100,11133491,-795,0,1744293293,12695.270317859999,104.10359571000299,54326.05058424001 2025-04-10,13:54:55.000,100,11133520,-795,0,1744293294,12695.048019629998,104.00490789000469,54325.77808656 2025-04-10,13:54:56.000,100,11133526,-795,0,1744293295,12695.000865460002,104.03310441000212,54325.95276456001 2025-04-10,13:54:57.000,100,11133539,-795,0,1744293296,12695.000865460002,103.9908096299987,54325.889880480005 2025-04-10,13:54:58.000,100,11133496,-795,0,1744293297,12694.866139259997,104.0190061500034,54325.93180320001 2025-04-10,13:54:59.000,100,11133516,-795,0,1744293298,12694.859402950002,103.98376049999933,54325.97372592 2025-04-10,13:55:00.000,100,11133579,-795,0,1744293299,12694.690995199991,103.96966224000062,54326.09250696 2025-04-10,13:55:01.000,100,11133548,-795,0,1744293300,12694.637104720001,103.9555639800019,54325.959751680006 2025-04-10,13:55:02.000,100,11133479,-795,0,1744293301,12694.563005309996,103.94851485000254,54326.176352400005 2025-04-10,13:55:03.000,100,11133526,-795,0,1744293302,12694.54953268999,103.93441659000382,54326.13442968 2025-04-10,13:55:04.000,100,11133566,-795,0,1744293303,12694.47543328,103.96966224000062,54325.92481608 2025-04-10,13:55:05.000,100,11133565,-795,0,1744293304,12694.34744338999,103.91326919999847,54325.66629264001 2025-04-10,13:55:06.000,100,11133541,-795,0,1744293305,12694.259871359995,103.92736746000446,54325.57546008001 2025-04-10,13:55:07.000,100,11133519,-795,0,1744293306,12694.300289219995,103.92031832999783,54325.673279760005 2025-04-10,13:55:08.000,100,11133520,-795,0,1744293307,12694.25313505,103.91326919999847,54325.70821536 2025-04-10,13:55:09.000,100,11133580,-795,0,1744293308,12694.25313505,103.92031832999783,54325.80603504 2025-04-10,13:55:10.000,100,11133467,-795,0,1744293309,12694.24639873999,103.87802355000167,54325.80603504 2025-04-10,13:55:11.000,100,11133515,-795,0,1744293310,12694.16556301999,103.81458138000016,54325.75013808 2025-04-10,13:55:12.000,100,11133493,-795,0,1744293311,12694.152090399999,103.87802355000167,54325.73616384001 2025-04-10,13:55:13.000,100,11133508,-795,0,1744293312,12694.21271719,103.78638486000273,54325.84795776 2025-04-10,13:55:14.000,100,11133500,-795,0,1744293313,12694.152090399999,103.77228660000401,54325.57546008001 2025-04-10,13:55:15.000,100,11133507,-795,0,1744293314,12694.091463609999,103.7088444300025,54325.42174344 2025-04-10,13:55:16.000,100,11133561,-795,0,1744293315,12694.172299329999,103.68064790999779,54325.52655024001 2025-04-10,13:55:17.000,100,11133528,-635,0,1744293316,12694.239662429994,103.6101566100042,54325.63135704 2025-04-10,13:55:18.000,100,11133509,-795,0,1744293317,12694.21271719,103.53261618000397,54325.58943432 2025-04-10,13:55:19.000,100,11133531,-795,0,1744293318,12694.219453499994,103.4621248800031,54325.51956312 2025-04-10,13:55:20.000,100,11133547,-795,0,1744293319,12694.19250826,103.37753532000352,54325.36584648 2025-04-10,13:55:21.000,100,11133529,-795,0,1744293320,12694.20598087999,103.28589663000457,54325.505588880005 2025-04-10,13:55:22.000,100,11133539,-795,0,1744293321,12694.300289219995,103.27179836999858,54325.61039568 2025-04-10,13:55:23.000,100,11133504,-795,0,1744293322,12694.37438863,103.18015967999963,54325.66629264001 2025-04-10,13:55:24.000,100,11133535,-795,0,1744293323,12694.41480649,103.09557012000005,54325.68026688 2025-04-10,13:55:25.000,100,11133562,-795,0,1744293324,12694.381124939995,103.0391770799979,54325.30994952001 2025-04-10,13:55:26.000,100,11133508,-795,0,1744293325,12694.33397077,103.0039314300011,54325.34488512 2025-04-10,13:55:27.000,100,11133544,-795,0,1744293326,12694.31376184,102.94753838999895,54325.268026800004 2025-04-10,13:55:28.000,100,11133500,-795,0,1744293327,12694.31376184,102.91229274000216,54325.29597528 2025-04-10,13:55:29.000,100,11133558,-795,0,1744293328,12694.3541797,102.85589970000001,54325.40078208001 2025-04-10,13:55:30.000,100,11133520,-795,0,1744293329,12694.31376184,102.81360492000385,54325.39379496 2025-04-10,13:55:31.000,100,11133527,-795,0,1744293330,12694.320498149995,102.71491709999827,54325.386807840005 2025-04-10,13:55:32.000,100,11133534,-795,0,1744293331,12694.28681659999,102.60918015000061,54325.37982072001 2025-04-10,13:55:33.000,100,11133536,-795,0,1744293332,12694.31376184,102.46114841999952,54325.40776920001 2025-04-10,13:55:34.000,100,11133417,-795,0,1744293333,12694.360916009995,102.30606755999906,54325.33091088001 2025-04-10,13:55:35.000,100,11133507,-795,0,1744293334,12694.47543328,102.2355762599982,54324.82783824001 2025-04-10,13:55:36.000,100,11133503,-795,0,1744293335,12694.556269,102.34131321000314,54325.002516240005 2025-04-10,13:55:37.000,100,11133521,-795,0,1744293336,12694.502378519996,102.39065711999865,54324.988542 2025-04-10,13:55:38.000,100,11133564,-795,0,1744293337,12694.48890589999,102.46114841999952,54325.19116848001 2025-04-10,13:55:39.000,100,11133507,-795,0,1744293338,12694.33397077,102.39770624999801,54325.100335920004 2025-04-10,13:55:40.000,100,11133540,-795,0,1744293339,12694.401333869995,102.38360798999929,54325.27501392 2025-04-10,13:55:41.000,100,11133544,-795,0,1744293340,12694.30702552999,102.35541147000185,54325.3728336 2025-04-10,13:55:42.000,100,11133507,-795,0,1744293341,12694.20598087999,102.25672365000355,54325.288988160006 2025-04-10,13:55:43.000,100,11133453,-795,0,1744293342,12694.219453499994,102.2355762599982,54325.4427048 2025-04-10,13:55:44.000,100,11133540,-795,0,1744293343,12694.18577194999,102.25672365000355,54325.47764040001 2025-04-10,13:55:45.000,100,11133505,-795,0,1744293344,12694.111672539999,102.20737974000076,54325.15623288 2025-04-10,13:55:46.000,100,11133547,-795,0,1744293345,12694.10493622999,102.22147799999948,54325.1981556 2025-04-10,13:55:47.000,100,11133539,-795,0,1744293346,12694.077990989994,102.21442887000012,54325.170207120005 2025-04-10,13:55:48.000,100,11133562,-795,0,1744293347,12694.118408849994,102.17918322000332,54325.28200104001 2025-04-10,13:55:49.000,100,11133518,-795,0,1744293348,12694.077990989994,102.19328148000204,54325.386807840005 2025-04-10,13:55:50.000,100,11133524,-755,0,1744293349,12693.909583239998,102.19328148000204,54325.100335920004 2025-04-10,13:55:51.000,100,11133513,-795,0,1744293350,12693.943264789988,102.17918322000332,54325.15623288 2025-04-10,13:55:52.000,100,11133524,-795,0,1744293351,12693.875901689993,102.15098669999861,54325.28200104001 2025-04-10,13:55:53.000,100,11133505,-795,0,1744293352,12693.808538589998,102.1650849600046,54325.28200104001 2025-04-10,13:55:54.000,100,11133520,-795,0,1744293353,12693.869165379998,102.15803582999797,54325.512576 2025-04-10,13:55:55.000,100,11133525,-795,0,1744293354,12693.761384420002,102.12279018000118,54325.28200104001 2025-04-10,13:55:56.000,100,11133550,-795,0,1744293355,12693.801802280002,102.11574105000182,54325.19116848001 2025-04-10,13:55:57.000,100,11133527,-795,0,1744293356,12693.822011210003,102.14393756999925,54325.31693664 2025-04-10,13:55:58.000,100,11133500,-795,0,1744293357,12693.761384420002,102.1016427900031,54325.27501392 2025-04-10,13:55:59.000,100,11133535,-795,0,1744293358,12693.768120729997,102.1016427900031,54325.25405256 2025-04-10,13:56:00.000,100,11133515,-795,0,1744293359,12693.667076079997,102.05934800999967,54325.17719424 2025-04-10,13:56:01.000,100,11133500,-795,0,1744293360,12693.714230249992,102.05934800999967,54325.100335920004 2025-04-10,13:56:02.000,100,11133509,-795,0,1744293361,12693.761384420002,102.0029549700048,54325.24706544 2025-04-10,13:56:03.000,100,11133546,-795,0,1744293362,12693.754648109993,101.9888567099988,54325.4427048 2025-04-10,13:56:04.000,100,11133494,-795,0,1744293363,12693.680548700002,102.02410236000287,54325.435717680004 2025-04-10,13:56:05.000,100,11133570,-795,0,1744293364,12693.680548700002,101.98180757999944,54325.41475632 2025-04-10,13:56:06.000,100,11133535,-795,0,1744293365,12693.694021319992,101.93246367000393,54325.03745184 2025-04-10,13:56:07.000,100,11133534,-795,0,1744293366,12693.727702869997,101.93951280000329,54325.14225864001 2025-04-10,13:56:08.000,100,11133547,-795,0,1744293367,12693.714230249992,101.84787411000434,54325.121297280006 2025-04-10,13:56:09.000,100,11133558,-795,0,1744293368,12693.734439179992,101.86197237000306,54325.20514272 2025-04-10,13:56:10.000,100,11133594,-795,0,1744293369,12693.761384420002,101.82672671999899,54325.268026800004 2025-04-10,13:56:11.000,100,11133579,-795,0,1744293370,12693.734439179992,101.81262846000027,54325.14924576 2025-04-10,13:56:12.000,100,11133553,-795,0,1744293371,12693.768120729997,101.72098977000132,54325.13527152 2025-04-10,13:56:13.000,100,11133526,-795,0,1744293372,12693.761384420002,101.65754759999982,54325.42174344 2025-04-10,13:56:14.000,100,11133514,-795,0,1744293373,12693.734439179992,101.6786949899979,54325.36584648 2025-04-10,13:56:15.000,100,11133554,-795,0,1744293374,12693.667076079997,101.62935108000238,54325.15623288 2025-04-10,13:56:16.000,100,11133524,-795,0,1744293375,12693.707493939997,101.57295804000023,54325.10732304 2025-04-10,13:56:17.000,100,11133576,-795,0,1744293376,12693.727702869997,101.53066326000408,54325.08636168 2025-04-10,13:56:18.000,100,11133519,-715,0,1744293377,12693.761384420002,101.50246673999936,54325.18418136 2025-04-10,13:56:19.000,100,11133536,-795,0,1744293378,12693.774857039993,101.4319754399985,54325.17719424 2025-04-10,13:56:20.000,100,11133562,-795,0,1744293379,12693.761384420002,101.31214023000211,54325.03046472 2025-04-10,13:56:21.000,100,11133536,-795,0,1744293380,12693.734439179992,101.29099284000404,54324.82783824001 2025-04-10,13:56:22.000,100,11133478,-795,0,1744293381,12693.788329659998,101.27689457999804,54324.91168368 2025-04-10,13:56:23.000,100,11133506,-795,0,1744293382,12693.727702869997,101.2980419700034,54325.15623288 2025-04-10,13:56:24.000,100,11133504,-795,0,1744293383,12693.660339770002,101.31214023000211,54325.22610408 2025-04-10,13:56:25.000,100,11133547,-795,0,1744293384,12693.539086190001,101.29099284000404,54325.121297280006 2025-04-10,13:56:26.000,100,11133535,-795,0,1744293385,12693.431305229991,101.27689457999804,54325.07238744001 2025-04-10,13:56:27.000,100,11133556,-795,0,1744293386,12693.417832610001,101.31918936000147,54324.98155488 2025-04-10,13:56:28.000,100,11133504,-795,0,1744293387,12693.485195709996,101.29099284000404,54325.121297280006 2025-04-10,13:56:29.000,100,11133538,-795,0,1744293388,12693.431305229991,101.27689457999804,54325.100335920004 2025-04-10,13:56:30.000,100,11133506,-795,0,1744293389,12693.390887369991,101.28394371000468,54325.1282844 2025-04-10,13:56:31.000,100,11133537,-795,0,1744293390,12693.28984271999,101.2486980600006,54324.90469656001 2025-04-10,13:56:32.000,100,11133498,-795,0,1744293391,12693.29657903,101.26279631999932,54325.002516240005 2025-04-10,13:56:33.000,100,11133517,-795,0,1744293392,12693.33026057999,101.2486980600006,54325.20514272 2025-04-10,13:56:34.000,100,11133484,-795,0,1744293393,12693.31005164999,101.26279631999932,54325.268026800004 2025-04-10,13:56:35.000,100,11133497,-795,0,1744293394,12693.20900699999,101.2486980600006,54325.170207120005 2025-04-10,13:56:36.000,100,11133512,-795,0,1744293395,12693.28984271999,101.26279631999932,54325.268026800004 2025-04-10,13:56:37.000,100,11133529,-795,0,1744293396,12693.323524269996,101.30509110000276,54325.11431016001 2025-04-10,13:56:38.000,100,11133506,-795,0,1744293397,12693.2763701,101.30509110000276,54324.97456776001 2025-04-10,13:56:39.000,100,11133535,-795,0,1744293398,12693.2763701,101.32623849000083,54325.07937456 2025-04-10,13:56:40.000,100,11133495,-795,0,1744293399,12693.18879806999,101.31214023000211,54324.92565792001 2025-04-10,13:56:41.000,100,11133527,-795,0,1744293400,12693.121434969995,101.34033674999955,54324.91168368 2025-04-10,13:56:42.000,100,11133534,-795,0,1744293401,12693.16858913999,101.34738587999891,54325.100335920004 2025-04-10,13:56:43.000,100,11133566,-795,0,1744293402,12693.12817127999,101.38263153000298,54325.19116848001 2025-04-10,13:56:44.000,100,11133546,-795,0,1744293403,12693.10796234999,101.36853327000426,54325.33091088001 2025-04-10,13:56:45.000,100,11133506,-795,0,1744293404,12693.03386294,101.38263153000298,54325.24706544 2025-04-10,13:56:46.000,100,11133506,-795,0,1744293405,12692.953027219999,101.37558240000362,54325.17719424 2025-04-10,13:56:47.000,100,11133538,-795,0,1744293406,12692.94629090999,101.41787717999978,54325.1981556 2025-04-10,13:56:48.000,100,11133531,-795,0,1744293407,12692.953027219999,101.44607370000449,54325.17719424 2025-04-10,13:56:49.000,100,11133540,-795,0,1744293408,12692.892400429999,101.48836848000064,54325.051426080005 2025-04-10,13:56:50.000,100,11133543,-795,0,1744293409,12692.865455189989,101.46722109000257,54325.16322000001 2025-04-10,13:56:51.000,100,11133540,-795,0,1744293410,12692.825037329989,101.51656499999808,54325.21212984001 2025-04-10,13:56:52.000,100,11133526,-795,0,1744293411,12692.764410539989,101.53771239000343,54325.18418136 2025-04-10,13:56:53.000,100,11133513,-795,0,1744293412,12692.798092089994,101.51656499999808,54325.28200104001 2025-04-10,13:56:54.000,100,11133515,-795,0,1744293413,12692.676838509993,101.56590891000087,54325.36584648 2025-04-10,13:56:55.000,100,11133513,-795,0,1744293414,12692.649893269998,101.52361413000472,54325.1981556 2025-04-10,13:56:56.000,100,11133544,-795,0,1744293415,12692.710520059998,101.59410542999831,54325.386807840005 2025-04-10,13:56:57.000,100,11133558,-795,0,1744293416,12692.649893269998,101.62935108000238,54325.35885936001 2025-04-10,13:56:58.000,100,11133547,-795,0,1744293417,12692.535375999993,101.65754759999982,54324.92565792001 2025-04-10,13:56:59.000,100,11133560,-795,0,1744293418,12692.676838509993,101.69279325000389,54325.18418136 2025-04-10,13:57:00.000,100,11133553,-795,0,1744293419,12692.569057549998,101.74918628999876,54325.20514272 2025-04-10,13:57:01.000,100,11133498,-795,0,1744293420,12692.454540279992,101.79148107000219,54325.07238744001 2025-04-10,13:57:02.000,100,11133489,-795,0,1744293421,12692.366968249997,101.80557933000091,54324.84181248 2025-04-10,13:57:03.000,100,11133497,-795,0,1744293422,12692.252450979991,101.8549232400037,54324.785915520006 2025-04-10,13:57:04.000,100,11133556,-795,0,1744293423,12692.15814264,101.8408249799977,54324.90469656001 2025-04-10,13:57:05.000,100,11133547,-795,0,1744293424,12691.85500869,101.88311976000114,54324.82783824001 2025-04-10,13:57:06.000,100,11133565,-795,0,1744293425,12691.70680986999,101.7068915100026,54324.62521176 2025-04-10,13:57:07.000,100,11133540,-795,0,1744293426,12691.497984259993,101.42492630999914,54324.56232768001 2025-04-10,13:57:08.000,100,11133539,-795,0,1744293427,12691.531665809998,101.00197851000121,54324.12213912 2025-04-10,13:57:09.000,100,11133532,-795,0,1744293428,12691.76743665999,100.48739202000434,54324.01733232001 2025-04-10,13:57:10.000,100,11133480,-795,0,1744293429,12692.252450979991,100.12788639000064,54323.95444824 2025-04-10,13:57:11.000,100,11133511,-795,0,1744293430,12692.703783749988,100.11378813000192,54323.82169296001 2025-04-10,13:57:12.000,100,11133513,-795,0,1744293431,12693.14838020999,100.39575332999812,54324.03829368001 2025-04-10,13:57:13.000,100,11133583,-795,0,1744293432,12693.262897479995,100.8046028700046,54324.31079136 2025-04-10,13:57:14.000,100,11133573,-795,0,1744293433,12693.23595224,101.10771545999887,54324.52040496001 2025-04-10,13:57:15.000,100,11133551,-795,0,1744293434,12693.01365401,101.2980419700034,54324.73001856001 2025-04-10,13:57:16.000,100,11133497,-795,0,1744293435,12692.919345669994,101.42492630999914,54324.834825360005 2025-04-10,13:57:17.000,100,11133550,-795,0,1744293436,12692.878927809994,101.51656499999808,54325.10732304 2025-04-10,13:57:18.000,100,11133492,-795,0,1744293437,12692.750937919998,101.56590891000087,54324.97456776001 2025-04-10,13:57:19.000,100,11133550,-795,0,1744293438,12692.690311129998,101.56590891000087,54324.834825360005 2025-04-10,13:57:20.000,100,11133519,-795,0,1744293439,12692.555584929993,101.55181065000215,54324.73700568001 2025-04-10,13:57:21.000,100,11133531,-795,0,1744293440,12692.548848619997,101.55181065000215,54324.77892840001 2025-04-10,13:57:22.000,100,11133518,-795,0,1744293441,12692.542112310002,101.59410542999831,54325.002516240005 2025-04-10,13:57:23.000,100,11133513,-795,0,1744293442,12692.535375999993,101.60115455999767,54324.92565792001 2025-04-10,13:57:24.000,100,11133498,-795,0,1744293443,12692.508430759997,101.57295804000023,54324.89770944001 2025-04-10,13:57:25.000,100,11133517,-795,0,1744293444,12692.508430759997,101.60115455999767,54324.97456776001 2025-04-10,13:57:26.000,100,11133543,-675,0,1744293445,12692.494958139992,101.59410542999831,54325.14225864001 2025-04-10,13:57:27.000,100,11133536,-795,0,1744293446,12692.569057549998,101.58705629999895,54325.22610408 2025-04-10,13:57:28.000,100,11133523,-795,0,1744293447,12692.515167069992,101.61525282000366,54325.29597528 2025-04-10,13:57:29.000,100,11133530,-795,0,1744293448,12692.542112310002,101.6786949899979,54325.03745184 2025-04-10,13:57:30.000,100,11133501,-795,0,1744293449,12692.387177179997,101.65754759999982,54324.93963216 2025-04-10,13:57:31.000,100,11133532,-795,0,1744293450,12692.407386109997,101.69279325000389,54324.93963216 2025-04-10,13:57:32.000,100,11133589,-795,0,1744293451,12692.414122419992,101.69984238000325,54325.01649048 2025-04-10,13:57:33.000,100,11133557,-795,0,1744293452,12692.468012899997,101.79853020000155,54325.100335920004 2025-04-10,13:57:34.000,100,11133493,-795,0,1744293453,12692.380440870002,101.82672671999899,54325.08636168 2025-04-10,13:57:35.000,100,11133495,-795,0,1744293454,12692.272659909991,101.86902150000242,54324.89072232 2025-04-10,13:57:36.000,100,11133531,-795,0,1744293455,12692.279396220001,101.86902150000242,54325.18418136 2025-04-10,13:57:37.000,100,11133556,-795,0,1744293456,12692.238978360001,101.91836540999793,54325.219116960005 2025-04-10,13:57:38.000,100,11133571,-795,0,1744293457,12692.238978360001,101.98180757999944,54325.34488512 2025-04-10,13:57:39.000,100,11133535,-795,0,1744293458,12692.205296809996,102.01705323000351,54325.3728336 2025-04-10,13:57:40.000,100,11133516,-795,0,1744293459,12692.144670019996,102.12279018000118,54325.13527152 2025-04-10,13:57:41.000,100,11133560,-795,0,1744293460,12692.07057060999,102.15098669999861,54324.91168368 2025-04-10,13:57:42.000,100,11133480,-795,0,1744293461,12692.03015274999,102.2003306100014,54325.01649048 2025-04-10,13:57:43.000,100,11133559,-795,0,1744293462,12691.97626227,102.26377278000291,54325.03745184 2025-04-10,13:57:44.000,100,11133489,-795,0,1744293463,12691.902162859995,102.2990184299997,54325.0584132 2025-04-10,13:57:45.000,100,11133549,-795,0,1744293464,12691.78764558999,102.37655885999993,54324.87674808001 2025-04-10,13:57:46.000,100,11133517,-795,0,1744293465,12691.673128319999,102.37655885999993,54325.06540032001 2025-04-10,13:57:47.000,100,11133524,-795,0,1744293466,12691.679864629994,102.411804510004,54325.35885936001 2025-04-10,13:57:48.000,100,11133564,-795,0,1744293467,12691.679864629994,102.45409929000016,54325.46366616 2025-04-10,13:57:49.000,100,11133542,-795,0,1744293468,12691.599028909994,102.49639407000359,54325.13527152 2025-04-10,13:57:50.000,100,11133510,-795,0,1744293469,12691.625974149989,102.58098363000317,54325.04443896001 2025-04-10,13:57:51.000,100,11133525,-795,0,1744293470,12691.518193189993,102.67262232000212,54325.04443896001 2025-04-10,13:57:52.000,100,11133539,-795,0,1744293471,12691.383466990002,102.6937697100002,54324.93963216 2025-04-10,13:57:53.000,100,11133500,-795,0,1744293472,12691.302631270002,102.74311362000299,54324.91168368 2025-04-10,13:57:54.000,100,11133497,-795,0,1744293473,12691.242004480002,102.7924575299985,54324.87674808001 2025-04-10,13:57:55.000,100,11133531,-795,0,1744293474,12691.127487209997,102.84180144000129,54324.813864 2025-04-10,13:57:56.000,100,11133519,-795,0,1744293475,12691.235268169992,102.84180144000129,54325.002516240005 2025-04-10,13:57:57.000,100,11133498,-795,0,1744293476,12691.100541970001,102.86999795999873,54325.10732304 2025-04-10,13:57:58.000,100,11133518,-795,0,1744293477,12691.080333040001,102.89819448000344,54325.1282844 2025-04-10,13:57:59.000,100,11133515,-795,0,1744293478,12690.999497320001,102.93344013000024,54325.16322000001 2025-04-10,13:58:00.000,100,11133555,-795,0,1744293479,12690.884980049996,102.95458751999831,54324.96059352 2025-04-10,13:58:01.000,100,11133525,-795,0,1744293480,12690.804144329995,102.97573491000367,54324.75097992 2025-04-10,13:58:02.000,100,11133510,-795,0,1744293481,12690.66941812999,102.99688230000174,54324.73001856001 2025-04-10,13:58:03.000,100,11133521,-795,0,1744293482,12690.77046277999,103.01802968999982,54324.883735200005 2025-04-10,13:58:04.000,100,11133516,-795,0,1744293483,12690.723308609995,102.99688230000174,54324.90469656001 2025-04-10,13:58:05.000,100,11133555,-795,0,1744293484,12690.52795561999,103.04622621000453,54324.63219888 2025-04-10,13:58:06.000,100,11133585,-795,0,1744293485,12690.53469193,103.0391770799979,54324.65316024 2025-04-10,13:58:07.000,100,11133476,-795,0,1744293486,12690.460592519994,103.0391770799979,54324.89770944001 2025-04-10,13:58:08.000,100,11133571,-795,0,1744293487,12690.453856209999,103.0391770799979,54325.002516240005 2025-04-10,13:58:09.000,100,11133546,-795,0,1744293488,12690.386493109989,103.04622621000453,54325.01649048 2025-04-10,13:58:10.000,100,11133526,-795,0,1744293489,12690.298921079993,103.02507881999918,54324.883735200005 2025-04-10,13:58:11.000,100,11133523,-795,0,1744293490,12690.224821669988,103.06032447000325,54324.667134480005 2025-04-10,13:58:12.000,100,11133512,-795,0,1744293491,12690.258503219993,103.0391770799979,54324.73001856001 2025-04-10,13:58:13.000,100,11133501,-795,0,1744293492,12690.231557979998,103.06032447000325,54324.77892840001 2025-04-10,13:58:14.000,100,11133541,-795,0,1744293493,12690.170931189998,103.02507881999918,54324.69508296 2025-04-10,13:58:15.000,100,11133536,-795,0,1744293494,12689.989050819997,103.04622621000453,54324.380662560005 2025-04-10,13:58:16.000,100,11133559,-795,0,1744293495,12690.029468679997,103.0391770799979,54324.52040496001 2025-04-10,13:58:17.000,100,11133538,-795,0,1744293496,12690.022732370002,103.07442273000197,54324.54136632001 2025-04-10,13:58:18.000,100,11133536,-795,0,1744293497,12690.009259749997,103.07442273000197,54324.7439928 2025-04-10,13:58:19.000,100,11133538,-795,0,1744293498,12689.982314510002,103.06737360000261,54324.85578672001 2025-04-10,13:58:20.000,100,11133483,-795,0,1744293499,12689.948632959997,103.1026192499994,54324.716044320005 2025-04-10,13:58:21.000,100,11133526,-795,0,1744293500,12689.901478790001,103.12376664000476,54324.52739208 2025-04-10,13:58:22.000,100,11133465,-795,0,1744293501,12689.888006169997,103.16606142000091,54324.40861104 2025-04-10,13:58:23.000,100,11133531,-795,0,1744293502,12689.813906759991,103.17311055000027,54324.380662560005 2025-04-10,13:58:24.000,100,11133524,-795,0,1744293503,12689.827379379996,103.16606142000091,54324.43655952 2025-04-10,13:58:25.000,100,11133545,-795,0,1744293504,12689.712862109991,103.22245446000306,54324.31777848 2025-04-10,13:58:26.000,100,11133538,-795,0,1744293505,12689.712862109991,103.24360185000114,54324.31079136 2025-04-10,13:58:27.000,100,11133545,-795,0,1744293506,12689.665707939996,103.25770010999986,54324.31079136 2025-04-10,13:58:28.000,100,11133536,-795,0,1744293507,12689.61855377,103.27884749999794,54324.58328904 2025-04-10,13:58:29.000,100,11133517,-795,0,1744293508,12689.63202638999,103.27179836999858,54324.58328904 2025-04-10,13:58:30.000,100,11133469,-795,0,1744293509,12689.564663289995,103.27179836999858,54324.429572400004 2025-04-10,13:58:31.000,100,11133538,-795,0,1744293510,12689.47709126,103.27884749999794,54324.380662560005 2025-04-10,13:58:32.000,100,11133480,-795,0,1744293511,12689.37604661,103.26474923999922,54323.87060280001 2025-04-10,13:58:33.000,100,11133556,-795,0,1744293512,12689.37604661,103.30704402000265,54324.00335808 2025-04-10,13:58:34.000,100,11133488,-795,0,1744293513,12689.35583768,103.3634370600048,54324.10816488001 2025-04-10,13:58:35.000,100,11133552,-795,0,1744293514,12689.254793029999,103.33524054000009,54324.06624216001 2025-04-10,13:58:36.000,100,11133516,-795,0,1744293515,12689.301947199994,103.33524054000009,54324.115152000006 2025-04-10,13:58:37.000,100,11133538,-795,0,1744293516,12689.254793029999,103.3634370600048,54324.13611336001 2025-04-10,13:58:38.000,100,11133526,-795,0,1744293517,12689.26826564999,103.32819141000073,54324.25489440001 2025-04-10,13:58:39.000,100,11133559,-795,0,1744293518,12689.173957309999,103.30704402000265,54324.32476560001 2025-04-10,13:58:40.000,100,11133536,-795,0,1744293519,12689.059440039993,103.27884749999794,54324.05925504001 2025-04-10,13:58:41.000,100,11133521,-795,0,1744293520,12689.079648969993,103.33524054000009,54324.0802164 2025-04-10,13:58:42.000,100,11133534,-795,0,1744293521,12689.052703729998,103.37048619000416,54324.045280800005 2025-04-10,13:58:43.000,100,11133534,-795,0,1744293522,12689.079648969993,103.35638792999816,54323.996370960005 2025-04-10,13:58:44.000,100,11133493,-795,0,1744293523,12688.998813249993,103.34228966999945,54323.91951264001 2025-04-10,13:58:45.000,100,11133524,-795,0,1744293524,12688.924713840002,103.38458445000288,54323.730860400006 2025-04-10,13:58:46.000,100,11133485,-795,0,1744293525,12688.924713840002,103.3493387999988,54323.709899040005 2025-04-10,13:58:47.000,100,11133464,-795,0,1744293526,12688.951659079998,103.33524054000009,54323.80073160001 2025-04-10,13:58:48.000,100,11133540,-795,0,1744293527,12688.998813249993,103.34228966999945,54323.84265432 2025-04-10,13:58:49.000,100,11133508,-795,0,1744293528,12688.998813249993,103.29999489000329,54324.05226792 2025-04-10,13:58:50.000,100,11133495,-795,0,1744293529,12688.938186459993,103.32114228000137,54323.877589920005 2025-04-10,13:58:51.000,100,11133516,-795,0,1744293530,12689.032494799998,103.27884749999794,54323.94047400001 2025-04-10,13:58:52.000,100,11133547,-795,0,1744293531,12689.086385279988,103.32819141000073,54323.8356672 2025-04-10,13:58:53.000,100,11133538,-795,0,1744293532,12689.099857899993,103.29999489000329,54323.779770240006 2025-04-10,13:58:54.000,100,11133499,-795,0,1744293533,12689.099857899993,103.28589663000457,54323.63304072001 2025-04-10,13:58:55.000,100,11133511,-795,0,1744293534,12689.059440039993,103.26474923999922,54323.45836272 2025-04-10,13:58:56.000,100,11133520,-795,0,1744293535,12689.072912659998,103.27884749999794,54323.395478640006 2025-04-10,13:58:57.000,100,11133554,-795,0,1744293536,12689.113330519998,103.27179836999858,54323.444388480006 2025-04-10,13:58:58.000,100,11133526,-795,0,1744293537,12689.167220999989,103.25770010999986,54323.54919528 2025-04-10,13:58:59.000,100,11133562,-795,0,1744293538,12689.241320409994,103.23655272000178,54323.82169296001 2025-04-10,13:59:00.000,100,11133558,-795,0,1744293539,12689.221111479994,103.20835620000435,54323.758808880004 2025-04-10,13:59:01.000,100,11133532,-795,0,1744293540,12689.227847789989,103.20835620000435,54323.660989200005 2025-04-10,13:59:02.000,100,11133481,-795,0,1744293541,12689.301947199994,103.17311055000027,54323.78675736 2025-04-10,13:59:03.000,100,11133541,-795,0,1744293542,12689.38951922999,103.18015967999963,54323.542208160005 2025-04-10,13:59:04.000,100,11133553,-795,0,1744293543,12689.37604661,103.16606142000091,54323.48631120001 2025-04-10,13:59:05.000,100,11133524,-795,0,1744293544,12689.35583768,103.13786490000348,54323.423427120004 2025-04-10,13:59:06.000,100,11133537,-795,0,1744293545,12689.281738269994,103.12376664000476,54323.29067184 2025-04-10,13:59:07.000,100,11133549,-795,0,1744293546,12689.443409709995,103.13081577000412,54323.43740136001 2025-04-10,13:59:08.000,100,11133514,-795,0,1744293547,12689.53098173999,103.12376664000476,54323.50028544 2025-04-10,13:59:09.000,100,11133563,-795,0,1744293548,12689.53771805,103.08147186000133,54323.52823392 2025-04-10,13:59:10.000,100,11133512,-795,0,1744293549,12689.49056387999,103.02507881999918,54323.6959248 2025-04-10,13:59:11.000,100,11133538,-795,0,1744293550,12689.47709126,102.97573491000367,54323.40945288 2025-04-10,13:59:12.000,100,11133492,-795,0,1744293551,12689.544454359995,102.97573491000367,54323.45836272 2025-04-10,13:59:13.000,100,11133497,-795,0,1744293552,12689.57813591,102.96868578000431,54323.45836272 2025-04-10,13:59:14.000,100,11133569,-795,0,1744293553,12689.59834484,102.95458751999831,54323.33958168 2025-04-10,13:59:15.000,100,11133490,-795,0,1744293554,12689.564663289995,102.93344013000024,54323.255736240004 2025-04-10,13:59:16.000,100,11133522,-795,0,1744293555,12689.605081149995,102.91934187000152,54323.206826400005 2025-04-10,13:59:17.000,100,11133468,-795,0,1744293556,12689.67918056,102.91229274000216,54323.40246576 2025-04-10,13:59:18.000,100,11133498,-795,0,1744293557,12689.65897163,102.93344013000024,54323.3815044 2025-04-10,13:59:19.000,100,11133507,-795,0,1744293558,12689.61855377,102.89819448000344,54323.18586504 2025-04-10,13:59:20.000,100,11133496,-795,0,1744293559,12689.57813591,102.84885057000065,54323.3116332 2025-04-10,13:59:21.000,100,11133535,-795,0,1744293560,12689.625290079995,102.87704708999809,54323.3815044 2025-04-10,13:59:22.000,100,11133535,-795,0,1744293561,12689.61181745999,102.86999795999873,54323.43041424 2025-04-10,13:59:23.000,100,11133551,-795,0,1744293562,12689.726334729996,102.82065405000321,54323.53522104001 2025-04-10,13:59:24.000,100,11133507,-795,0,1744293563,12689.753279969991,102.84180144000129,54323.41644000001 2025-04-10,13:59:25.000,100,11133512,-795,0,1744293564,12689.65223531999,102.81360492000385,54323.14394232 2025-04-10,13:59:26.000,100,11133513,-795,0,1744293565,12689.67918056,102.79950665999786,54323.19983928001 2025-04-10,13:59:27.000,100,11133478,-795,0,1744293566,12689.71959842,102.78540839999914,54323.206826400005 2025-04-10,13:59:28.000,100,11133543,-795,0,1744293567,12689.793697829991,102.82065405000321,54323.3116332 2025-04-10,13:59:29.000,100,11133525,-795,0,1744293568,12689.840852000001,102.83475231000193,54323.26971048001 2025-04-10,13:59:30.000,100,11133530,-795,0,1744293569,12689.793697829991,102.7572118800017,54323.36753016001 2025-04-10,13:59:31.000,100,11133534,-795,0,1744293570,12689.827379379996,102.78540839999914,54323.36753016001 2025-04-10,13:59:32.000,100,11133499,-795,0,1744293571,12689.941896650002,102.77835926999978,54323.50727256 2025-04-10,13:59:33.000,100,11133497,-795,0,1744293572,12689.975578199992,102.8065557900045,54323.47932408 2025-04-10,13:59:34.000,100,11133503,-795,0,1744293573,12689.955369269992,102.85589970000001,54323.241762 2025-04-10,13:59:35.000,100,11133522,-795,0,1744293574,12689.888006169997,102.82065405000321,54322.90638024 2025-04-10,13:59:36.000,100,11133529,-795,0,1744293575,12689.948632959997,102.84180144000129,54323.088045360004 2025-04-10,13:59:37.000,100,11133526,-795,0,1744293576,12689.962105580002,102.82770318000257,54323.00419992 2025-04-10,13:59:38.000,100,11133537,-795,0,1744293577,12689.935160339992,102.6937697100002,54323.01118704001 2025-04-10,13:59:39.000,100,11133505,-795,0,1744293578,12690.170931189998,102.58803276000253,54323.14394232 2025-04-10,13:59:40.000,100,11133519,-795,0,1744293579,12690.298921079993,102.53163972000038,54323.33259456 2025-04-10,13:59:41.000,100,11133564,-795,0,1744293580,12690.413438349999,102.46819754999888,54323.53522104001 2025-04-10,13:59:42.000,100,11133497,-795,0,1744293581,12690.379756799994,102.51754146000167,54323.31862032001 2025-04-10,13:59:43.000,100,11133511,-795,0,1744293582,12690.480801449994,102.51049233000231,54323.40945288 2025-04-10,13:59:44.000,100,11133533,-795,0,1744293583,12690.48753775999,102.51049233000231,54323.43740136001 2025-04-10,13:59:45.000,100,11133546,-795,0,1744293584,12690.494274069999,102.49639407000359,54323.11599384 2025-04-10,13:59:46.000,100,11133516,-795,0,1744293585,12690.561637169994,102.46819754999888,54323.18586504 2025-04-10,13:59:47.000,100,11133547,-795,0,1744293586,12690.622263959995,102.46114841999952,54323.276697600006 2025-04-10,13:59:48.000,100,11133562,-795,0,1744293587,12690.70983598999,102.40475538000464,54323.395478640006 2025-04-10,13:59:49.000,100,11133550,-795,0,1744293588,12690.79067170999,102.36246060000121,54323.395478640006 2025-04-10,13:59:50.000,100,11133550,-795,0,1744293589,12690.79740802,102.32721495000442,54323.40945288 2025-04-10,13:59:51.000,100,11133558,-795,0,1744293590,12690.77719909,102.2990184299997,54323.325607440005 2025-04-10,13:59:52.000,100,11133529,-795,0,1744293591,12690.81761695,102.22852712999884,54323.423427120004 2025-04-10,13:59:53.000,100,11133518,-795,0,1744293592,12690.925397909996,102.24262539000483,54323.48631120001 2025-04-10,13:59:54.000,100,11133557,-795,0,1744293593,12690.95907946,102.17918322000332,54323.50028544 2025-04-10,13:59:55.000,100,11133589,-795,0,1744293594,12690.986024699996,102.15803582999797,54323.07407112 2025-04-10,13:59:56.000,100,11133554,-795,0,1744293595,12691.033178869991,102.10869192000246,54323.19983928001 2025-04-10,13:59:57.000,100,11133425,-795,0,1744293596,12691.012969939991,102.02410236000287,54322.96227720001 2025-04-10,13:59:58.000,100,11133532,-795,0,1744293597,12691.174641379992,102.0029549700048,54323.26971048001 2025-04-10,13:59:59.000,100,11133539,-795,0,1744293598,12691.194850309992,101.97475845000008,54323.29067184 2025-04-10,14:00:00.000,100,11133530,-795,0,1744293599,12691.147696139997,101.93951280000329,54323.1369552 2025-04-10,14:00:01.000,100,11133526,-795,0,1744293600,12691.134223519992,101.89721801999985,54323.18586504 2025-04-10,14:00:02.000,100,11133572,-795,0,1744293601,12691.194850309992,101.79148107000219,54323.542208160005 2025-04-10,14:00:03.000,100,11133529,-795,0,1744293602,12691.228531859997,101.7068915100026,54323.5212468 2025-04-10,14:00:04.000,100,11133521,-795,0,1744293603,12691.363258060002,101.59410542999831,54323.52823392 2025-04-10,14:00:05.000,100,11133537,-795,0,1744293604,12691.450830089998,101.56590891000087,54323.227787760006 2025-04-10,14:00:06.000,100,11133539,-795,0,1744293605,12691.558611049993,101.5447615200028,54323.227787760006 2025-04-10,14:00:07.000,100,11133537,-795,0,1744293606,12691.639446769994,101.56590891000087,54323.24874912001 2025-04-10,14:00:08.000,100,11133525,-795,0,1744293607,12691.700073559994,101.58000716999959,54323.374517280005 2025-04-10,14:00:09.000,100,11133497,-795,0,1744293608,12691.673128319999,101.58000716999959,54323.34656880001 2025-04-10,14:00:10.000,100,11133492,-795,0,1744293609,12691.578819979994,101.5447615200028,54323.3116332 2025-04-10,14:00:11.000,100,11133557,-795,0,1744293610,12691.68660093999,101.51656499999808,54323.444388480006 2025-04-10,14:00:12.000,100,11133550,-795,0,1744293611,12691.83479976,101.45312283000385,54323.85662856 2025-04-10,14:00:13.000,100,11133521,-795,0,1744293612,12691.841536069995,101.45312283000385,54323.85662856 2025-04-10,14:00:14.000,100,11133526,-795,0,1744293613,12691.841536069995,101.38263153000298,54323.84964144001 2025-04-10,14:00:15.000,100,11133572,-795,0,1744293614,12691.740491419994,101.32623849000083,54323.563169520006 2025-04-10,14:00:16.000,100,11133564,-795,0,1744293615,12691.87521762,101.31918936000147,54323.47233696 2025-04-10,14:00:17.000,100,11133530,-795,0,1744293616,12691.922371789995,101.31214023000211,54323.54919528 2025-04-10,14:00:18.000,100,11133544,-795,0,1744293617,12691.942580719995,101.28394371000468,54323.50727256 2025-04-10,14:00:19.000,100,11133508,-795,0,1744293618,12692.043625369995,101.25574718999997,54323.75182176001 2025-04-10,14:00:20.000,100,11133517,-795,0,1744293619,12692.03688906,101.22050154000317,54323.68893768 2025-04-10,14:00:21.000,100,11133541,-795,0,1744293620,12692.03688906,101.1852558899991,54323.63304072001 2025-04-10,14:00:22.000,100,11133449,-795,0,1744293621,12692.05709799,101.12181372000487,54323.765796 2025-04-10,14:00:23.000,100,11133546,-795,0,1744293622,12692.084043229996,101.1500102400023,54323.926499760004 2025-04-10,14:00:24.000,100,11133543,-795,0,1744293623,12692.11098846999,101.12886285000423,54323.9754096 2025-04-10,14:00:25.000,100,11133532,-795,0,1744293624,12692.063834299996,101.07951894000144,54323.9055384 2025-04-10,14:00:26.000,100,11133503,-795,0,1744293625,12692.05709799,101.06542068000272,54323.58413088001 2025-04-10,14:00:27.000,100,11133536,-795,0,1744293626,12692.09751585,101.051322420004,54323.6959248 2025-04-10,14:00:28.000,100,11133532,-795,0,1744293627,12692.151406329991,101.037224159998,54323.84964144001 2025-04-10,14:00:29.000,100,11133550,-795,0,1744293628,12692.144670019996,101.00902764000057,54323.926499760004 2025-04-10,14:00:30.000,100,11133551,-795,0,1744293629,12692.205296809996,100.98083112000313,54323.80073160001 2025-04-10,14:00:31.000,100,11133502,-795,0,1744293630,12692.07057060999,100.98083112000313,54323.61906648 2025-04-10,14:00:32.000,100,11133514,-795,0,1744293631,12692.104252159996,100.94558546999906,54323.71688616 2025-04-10,14:00:33.000,100,11133507,-795,0,1744293632,12692.09751585,100.87509416999819,54324.03130656 2025-04-10,14:00:34.000,100,11133551,-795,0,1744293633,12692.084043229996,100.87509416999819,54324.01733232001 2025-04-10,14:00:35.000,100,11133519,-795,0,1744293634,12692.03015274999,100.81165200000396,54323.93348688 2025-04-10,14:00:36.000,100,11133514,-795,0,1744293635,12692.09751585,100.82575026000268,54323.98239672 2025-04-10,14:00:37.000,100,11133540,-795,0,1744293636,12692.05036167999,100.82575026000268,54323.64002784 2025-04-10,14:00:38.000,100,11133498,-795,0,1744293637,12692.11098846999,100.78345547999925,54323.80073160001 2025-04-10,14:00:39.000,100,11133548,-715,0,1744293638,12692.03015274999,100.76935722000053,54323.80073160001 2025-04-10,14:00:40.000,100,11133473,-795,0,1744293639,12692.13793371,100.71296417999838,54323.93348688 2025-04-10,14:00:41.000,100,11133513,-795,0,1744293640,12692.084043229996,100.6918167900003,54323.8356672 2025-04-10,14:00:42.000,100,11133483,-795,0,1744293641,12692.00994381999,100.66362027000287,54323.828680080005 2025-04-10,14:00:43.000,100,11133516,-795,0,1744293642,12692.104252159996,100.6283746199988,54324.15707472001 2025-04-10,14:00:44.000,100,11133505,-795,0,1744293643,12692.063834299996,100.60722723000072,54324.20598456001 2025-04-10,14:00:45.000,100,11133501,-795,0,1744293644,12691.97626227,100.593128970002,54324.0802164 2025-04-10,14:00:46.000,100,11133510,-795,0,1744293645,12691.98973488999,100.53673592999985,54324.12213912 2025-04-10,14:00:47.000,100,11133510,-795,0,1744293646,12691.982998579995,100.57198158000392,54323.996370960005 2025-04-10,14:00:48.000,100,11133494,-795,0,1744293647,12691.96952595999,100.51558854000177,54324.03130656 2025-04-10,14:00:49.000,100,11133555,-795,0,1744293648,12691.942580719995,100.48739202000434,54324.08720352001 2025-04-10,14:00:50.000,100,11133494,-795,0,1744293649,12691.82806344999,100.42394985000283,54323.84265432 2025-04-10,14:00:51.000,100,11133543,-795,0,1744293650,12691.87521762,100.45919549999962,54324.03130656 2025-04-10,14:00:52.000,100,11133574,-795,0,1744293651,12691.962789649995,100.40985159000411,54324.17104896 2025-04-10,14:00:53.000,100,11133511,-795,0,1744293652,12691.902162859995,100.38870419999876,54324.20598456001 2025-04-10,14:00:54.000,100,11133496,-795,0,1744293653,12691.86848130999,100.3464094200026,54324.33873984 2025-04-10,14:00:55.000,100,11133483,-795,0,1744293654,12691.740491419994,100.31116376999853,54323.996370960005 2025-04-10,14:00:56.000,100,11133499,-795,0,1744293655,12691.84827237999,100.26886899000237,54324.27585576001 2025-04-10,14:00:57.000,100,11133521,-795,0,1744293656,12691.841536069995,100.26886899000237,54324.17104896 2025-04-10,14:00:58.000,100,11133514,-795,0,1744293657,12691.740491419994,100.32526203000452,54324.06624216001 2025-04-10,14:00:59.000,100,11133543,-795,0,1744293658,12691.821327139995,100.21952507999958,54324.22694592001 2025-04-10,14:01:00.000,100,11133520,-795,0,1744293659,12691.80785451999,100.18427943000279,54324.15707472001 2025-04-10,14:01:01.000,100,11133521,-795,0,1744293660,12691.76743665999,100.16313204000471,54324.0103452 2025-04-10,14:01:02.000,100,11133452,-795,0,1744293661,12691.78764558999,100.0996898700032,54324.08720352001 2025-04-10,14:01:03.000,100,11133492,-795,0,1744293662,12691.77417297,100.05739508999977,54324.17104896 2025-04-10,14:01:04.000,100,11133562,-795,0,1744293663,12691.68660093999,100.02214944000298,54324.35271408001 2025-04-10,14:01:05.000,100,11133539,-795,0,1744293664,12691.619237839994,99.93051075000403,54324.2199588 2025-04-10,14:01:06.000,100,11133515,-795,0,1744293665,12691.605765219989,99.94460901000275,54324.05925504001 2025-04-10,14:01:07.000,100,11133531,-795,0,1744293666,12691.693337249999,99.89526509999996,54324.32476560001 2025-04-10,14:01:08.000,100,11133567,-795,0,1744293667,12691.70680986999,99.8529703200038,54324.14310048 2025-04-10,14:01:09.000,100,11133553,-795,0,1744293668,12691.760700349994,99.8247737999991,54324.212971680005 2025-04-10,14:01:10.000,100,11133563,-795,0,1744293669,12691.666392009989,99.76133163000486,54324.08720352001 2025-04-10,14:01:11.000,100,11133536,-795,0,1744293670,12691.625974149989,99.70493859000271,54324.0103452 2025-04-10,14:01:12.000,100,11133347,-795,0,1744293671,12691.625974149989,99.69788946000335,54323.93348688 2025-04-10,14:01:13.000,100,11133494,-795,0,1744293672,12691.625974149989,99.70493859000271,54324.0103452 2025-04-10,14:01:14.000,100,11133549,-795,0,1744293673,12691.639446769994,99.59920163999777,54324.18502320001 2025-04-10,14:01:15.000,100,11133570,-755,0,1744293674,12691.605765219989,99.59215250999841,54324.26886864 2025-04-10,14:01:16.000,100,11133536,-795,0,1744293675,12691.619237839994,99.52871034000418,54324.33873984 2025-04-10,14:01:17.000,100,11133526,-795,0,1744293676,12691.666392009989,99.50051381999947,54324.44354664001 2025-04-10,14:01:18.000,100,11133471,-795,0,1744293677,12691.639446769994,99.48641556000075,54324.28983 2025-04-10,14:01:19.000,100,11133479,-795,0,1744293678,12691.639446769994,99.4441207800046,54324.0802164 2025-04-10,14:01:20.000,100,11133509,-795,0,1744293679,12691.578819979994,99.38067861000309,54324.02431944 2025-04-10,14:01:21.000,100,11133491,-795,0,1744293680,12691.632710459999,99.38772774000245,54323.9754096 2025-04-10,14:01:22.000,100,11133528,-795,0,1744293681,12691.639446769994,99.33838382999966,54324.1500876 2025-04-10,14:01:23.000,100,11133520,-795,0,1744293682,12691.693337249999,99.3313347000003,54324.19201032 2025-04-10,14:01:24.000,100,11133556,-795,0,1744293683,12691.659655699994,99.32428557000094,54324.115152000006 2025-04-10,14:01:25.000,100,11133546,-795,0,1744293684,12691.646183079989,99.24674514000071,54324.07322928 2025-04-10,14:01:26.000,100,11133512,-795,0,1744293685,12691.652919389999,99.2960890500035,54324.19201032 2025-04-10,14:01:27.000,100,11133506,-795,0,1744293686,12691.720282489994,99.23969601000135,54324.30380424001 2025-04-10,14:01:28.000,100,11133506,-795,0,1744293687,12691.72701879999,99.25379427000007,54324.282842880006 2025-04-10,14:01:29.000,100,11133521,-795,0,1744293688,12691.733755109999,99.21149949000392,54324.06624216001 2025-04-10,14:01:30.000,100,11133557,-795,0,1744293689,12691.68660093999,99.20445036000456,54323.98239672 2025-04-10,14:01:31.000,100,11133544,-795,0,1744293690,12691.74722772999,99.14100819000305,54324.05925504001 2025-04-10,14:01:32.000,100,11133518,-795,0,1744293691,12691.733755109999,99.13395906000369,54324.13611336001 2025-04-10,14:01:33.000,100,11133565,-795,0,1744293692,12691.77417297,99.09871340999962,54324.26886864 2025-04-10,14:01:34.000,100,11133504,-795,0,1744293693,12691.713546179999,99.12690993000433,54324.18502320001 2025-04-10,14:01:35.000,100,11133549,-795,0,1744293694,12691.646183079989,99.07051689000218,54323.96842248001 2025-04-10,14:01:36.000,100,11133558,-795,0,1744293695,12691.646183079989,99.06346776000282,54324.29681712 2025-04-10,14:01:37.000,100,11133533,-795,0,1744293696,12691.605765219989,99.05641863000346,54324.26886864 2025-04-10,14:01:38.000,100,11133566,-795,0,1744293697,12691.646183079989,99.05641863000346,54324.31777848 2025-04-10,14:01:39.000,100,11133549,-795,0,1744293698,12691.740491419994,99.05641863000346,54324.34572696 2025-04-10,14:01:40.000,100,11133512,-795,0,1744293699,12691.713546179999,99.0493695000041,54324.26886864 2025-04-10,14:01:41.000,100,11133535,-795,0,1744293700,12691.76743665999,99.02117297999939,54324.331752720005 2025-04-10,14:01:42.000,100,11133522,-795,0,1744293701,12691.673128319999,99.00707472000067,54324.12912624 2025-04-10,14:01:43.000,100,11133508,-795,0,1744293702,12691.700073559994,98.99297646000196,54324.24092016 2025-04-10,14:01:44.000,100,11133517,-795,0,1744293703,12691.75396404,99.03527123999811,54324.24092016 2025-04-10,14:01:45.000,100,11133556,-795,0,1744293704,12691.76743665999,98.99297646000196,54324.13611336001 2025-04-10,14:01:46.000,100,11133535,-795,0,1744293705,12691.77417297,99.00707472000067,54324.3597012 2025-04-10,14:01:47.000,100,11133560,-795,0,1744293706,12691.801118209994,99.00707472000067,54324.49245648001 2025-04-10,14:01:48.000,100,11133502,-795,0,1744293707,12691.85500869,99.02117297999939,54324.618224640006 2025-04-10,14:01:49.000,100,11133514,-795,0,1744293708,12691.90889916999,98.97182907000388,54324.56931480001 2025-04-10,14:01:50.000,100,11133511,-795,0,1744293709,12691.861744999995,98.99297646000196,54324.41559816 2025-04-10,14:01:51.000,100,11133558,-795,0,1744293710,12691.78764558999,98.96477994000452,54324.18502320001 2025-04-10,14:01:52.000,100,11133534,-795,0,1744293711,12691.78764558999,99.01412385000003,54324.27585576001 2025-04-10,14:01:53.000,100,11133538,-795,0,1744293712,12691.86848130999,98.96477994000452,54324.28983 2025-04-10,14:01:54.000,100,11133516,-795,0,1744293713,12691.85500869,98.94363254999917,54324.31777848 2025-04-10,14:01:55.000,100,11133511,-795,0,1744293714,12691.7943819,98.92248516000109,54324.08720352001 2025-04-10,14:01:56.000,100,11133517,-795,0,1744293715,12691.82806344999,98.92953429000045,54324.31777848 2025-04-10,14:01:57.000,100,11133513,-795,0,1744293716,12691.92910809999,98.88723951000429,54324.58328904 2025-04-10,14:01:58.000,100,11133546,-795,0,1744293717,12691.86848130999,98.90133777000301,54324.54136632001 2025-04-10,14:01:59.000,100,11133505,-795,0,1744293718,12691.84827237999,98.82379734000278,54324.25489440001 2025-04-10,14:02:00.000,100,11133517,-795,0,1744293719,12691.83479976,98.8731412499983,54324.12213912 2025-04-10,14:02:01.000,100,11133522,-795,0,1744293720,12691.94931702999,98.84494473000086,54324.19201032 2025-04-10,14:02:02.000,100,11133552,-795,0,1744293721,12691.97626227,98.81674821000342,54324.27585576001 2025-04-10,14:02:03.000,100,11133509,-795,0,1744293722,12692.023416439995,98.80969908000407,54324.32476560001 2025-04-10,14:02:04.000,100,11133528,-795,0,1744293723,12692.023416439995,98.76740430000063,54324.30380424001 2025-04-10,14:02:05.000,100,11133534,-795,0,1744293724,12692.023416439995,98.76035517000128,54324.164061840005 2025-04-10,14:02:06.000,100,11133520,-795,0,1744293725,12692.01668013,98.72510952000448,54324.13611336001 2025-04-10,14:02:07.000,100,11133527,-795,0,1744293726,12692.084043229996,98.72510952000448,54324.50643072 2025-04-10,14:02:08.000,100,11133576,-795,0,1744293727,12692.131197399991,98.71806038999785,54324.56232768001 2025-04-10,14:02:09.000,100,11133506,-795,0,1744293728,12692.131197399991,98.74625691000256,54324.56931480001 2025-04-10,14:02:10.000,100,11133515,-795,0,1744293729,12692.043625369995,98.69691299999977,54324.450533760006 2025-04-10,14:02:11.000,100,11133493,-795,0,1744293730,12692.09751585,98.73215865000384,54324.32476560001 2025-04-10,14:02:12.000,100,11133550,-795,0,1744293731,12692.11772478,98.72510952000448,54324.28983 2025-04-10,14:02:13.000,100,11133508,-795,0,1744293732,12692.191824189991,98.72510952000448,54324.50643072 2025-04-10,14:02:14.000,100,11133496,-795,0,1744293733,12692.185087879996,98.74625691000256,54324.464508 2025-04-10,14:02:15.000,100,11133518,-795,0,1744293734,12692.104252159996,98.74625691000256,54324.2199588 2025-04-10,14:02:16.000,100,11133528,-795,0,1744293735,12692.144670019996,98.69691299999977,54324.36668832 2025-04-10,14:02:17.000,100,11133516,-795,0,1744293736,12692.13793371,98.68281474000105,54324.51341784 2025-04-10,14:02:18.000,100,11133511,-795,0,1744293737,12692.212033119991,98.73215865000384,54324.69508296 2025-04-10,14:02:19.000,100,11133505,-795,0,1744293738,12692.218769430001,98.70396212999913,54324.73700568001 2025-04-10,14:02:20.000,100,11133533,-795,0,1744293739,12692.131197399991,98.69691299999977,54324.73001856001 2025-04-10,14:02:21.000,100,11133535,-795,0,1744293740,12692.17835157,98.72510952000448,54324.47848224 2025-04-10,14:02:22.000,100,11133523,-795,0,1744293741,12692.124461089996,98.65461822000361,54324.331752720005 2025-04-10,14:02:23.000,100,11133550,-795,0,1744293742,12692.124461089996,98.70396212999913,54324.52040496001 2025-04-10,14:02:24.000,100,11133535,-795,0,1744293743,12692.09751585,98.68986387000041,54324.47848224 2025-04-10,14:02:25.000,100,11133574,-795,0,1744293744,12692.043625369995,98.67576561000169,54324.37367544001 2025-04-10,14:02:26.000,100,11133548,-795,0,1744293745,12691.9964712,98.67576561000169,54324.41559816 2025-04-10,14:02:27.000,100,11133520,-795,0,1744293746,12692.07057060999,98.67576561000169,54324.65316024 2025-04-10,14:02:28.000,100,11133539,-795,0,1744293747,12692.07730692,98.65461822000361,54324.86976096 2025-04-10,14:02:29.000,100,11133520,-795,0,1744293748,12692.07057060999,98.66166735000297,54324.785915520006 2025-04-10,14:02:30.000,100,11133524,-795,0,1744293749,12692.13793371,98.61232344000018,54324.82783824001 2025-04-10,14:02:31.000,100,11133524,-795,0,1744293750,12692.09077953999,98.61937256999954,54324.49245648001 2025-04-10,14:02:32.000,100,11133518,-795,0,1744293751,12692.07057060999,98.5911760500021,54324.499443600005 2025-04-10,14:02:33.000,100,11133514,-795,0,1744293752,12692.104252159996,98.59822518000146,54324.6042504 2025-04-10,14:02:34.000,100,11133496,-795,0,1744293753,12692.104252159996,98.54888126999867,54324.597263280004 2025-04-10,14:02:35.000,100,11133533,-795,0,1744293754,12692.03015274999,98.50658649000252,54324.52040496001 2025-04-10,14:02:36.000,100,11133520,-795,0,1744293755,12692.05036167999,98.4924882300038,54324.618224640006 2025-04-10,14:02:37.000,100,11133542,-795,0,1744293756,12692.09751585,98.50658649000252,54324.72303144 2025-04-10,14:02:38.000,100,11133521,-795,0,1744293757,12692.043625369995,98.42904606000229,54324.9186708 2025-04-10,14:02:39.000,100,11133501,-795,0,1744293758,12691.98973488999,98.45724257999973,54324.86277384 2025-04-10,14:02:40.000,100,11133500,-795,0,1744293759,12691.96952595999,98.42199693000293,54324.80687688001 2025-04-10,14:02:41.000,100,11133507,-795,0,1744293760,12691.93584441,98.42199693000293,54324.73700568001 2025-04-10,14:02:42.000,100,11133543,-795,0,1744293761,12691.96952595999,98.4783899699978,54324.70207008 2025-04-10,14:02:43.000,100,11133538,-795,0,1744293762,12691.97626227,98.45019345000037,54324.77892840001 2025-04-10,14:02:44.000,100,11133546,-795,0,1744293763,12691.90889916999,98.44314432000101,54324.69508296 2025-04-10,14:02:45.000,100,11133533,-795,0,1744293764,12691.84827237999,98.46429170999909,54324.47149512001 2025-04-10,14:02:46.000,100,11133481,-795,0,1744293765,12691.760700349994,98.51363562000188,54324.464508 2025-04-10,14:02:47.000,100,11133517,-795,0,1744293766,12691.713546179999,98.49953736000316,54324.37367544001 2025-04-10,14:02:48.000,100,11133521,-795,0,1744293767,12691.693337249999,98.63347082999826,54324.56232768001 2025-04-10,14:02:49.000,100,11133493,-795,0,1744293768,12691.659655699994,98.6405199600049,54324.716044320005 2025-04-10,14:02:50.000,100,11133521,-795,0,1744293769,12691.531665809998,98.64756909000425,54324.5343792 2025-04-10,14:02:51.000,100,11133495,-795,0,1744293770,12691.572083669998,98.56297953000467,54324.597263280004 2025-04-10,14:02:52.000,100,11133536,-795,0,1744293771,12691.619237839994,98.5277338800006,54324.61123752001 2025-04-10,14:02:53.000,100,11133482,-675,0,1744293772,12691.700073559994,98.4783899699978,54324.65316024 2025-04-10,14:02:54.000,100,11133444,-795,0,1744293773,12691.693337249999,98.50658649000252,54324.63918600001 2025-04-10,14:02:55.000,100,11133540,-795,0,1744293774,12691.68660093999,98.45724257999973,54324.50643072 2025-04-10,14:02:56.000,100,11133472,-795,0,1744293775,12691.632710459999,98.42199693000293,54324.43655952 2025-04-10,14:02:57.000,100,11133566,-795,0,1744293776,12691.70680986999,98.47134083999845,54324.62521176 2025-04-10,14:02:58.000,100,11133518,-795,0,1744293777,12691.70680986999,98.42199693000293,54324.80687688001 2025-04-10,14:02:59.000,100,11133531,-795,0,1744293778,12691.68660093999,98.32330911000463,54325.07937456 2025-04-10,14:03:00.000,100,11133519,-795,0,1744293779,12691.491247949998,98.27396520000184,54324.77892840001 2025-04-10,14:03:01.000,100,11133483,-795,0,1744293780,12691.551874739998,98.1823265100029,54324.77194128 2025-04-10,14:03:02.000,100,11133527,-795,0,1744293781,12691.72701879999,98.10478608000267,54324.82085112 2025-04-10,14:03:03.000,100,11133536,-795,0,1744293782,12691.93584441,98.05544216999988,54324.716044320005 2025-04-10,14:03:04.000,100,11133516,-795,0,1744293783,12691.95605334,98.21052303000033,54324.63219888 2025-04-10,14:03:05.000,100,11133537,-795,0,1744293784,12691.84827237999,98.33740737000335,54324.57630192 2025-04-10,14:03:06.000,100,11133574,-795,0,1744293785,12691.68660093999,98.33035824000399,54324.56232768001 2025-04-10,14:03:07.000,100,11133555,-795,0,1744293786,12691.733755109999,98.26691607000248,54324.56232768001 2025-04-10,14:03:08.000,100,11133541,-795,0,1744293787,12691.89542655,98.25986694000312,54324.62521176 2025-04-10,14:03:09.000,100,11133547,-795,0,1744293788,12691.881953929995,98.44314432000101,54324.86976096 2025-04-10,14:03:10.000,100,11133500,-795,0,1744293789,12691.612501529999,98.6264216999989,54324.834825360005 2025-04-10,14:03:11.000,100,11133506,-795,0,1744293790,12691.417148539993,98.53478300999996,54324.68809584001 2025-04-10,14:03:12.000,100,11133512,-795,0,1744293791,12691.349785439998,98.49953736000316,54324.70207008 2025-04-10,14:03:13.000,100,11133528,-795,0,1744293792,12691.417148539993,98.42904606000229,54324.764954160004 2025-04-10,14:03:14.000,100,11133569,-795,0,1744293793,12691.417148539993,98.38675127999886,54324.79290264 2025-04-10,14:03:15.000,100,11133542,-795,0,1744293794,12691.336312819993,98.33740737000335,54324.65316024 2025-04-10,14:03:16.000,100,11133526,-795,0,1744293795,12691.403675920003,98.33740737000335,54324.716044320005 2025-04-10,14:03:17.000,100,11133541,-795,0,1744293796,12691.450830089998,98.30216171999928,54324.75796704001 2025-04-10,14:03:18.000,100,11133529,-795,0,1744293797,12691.390203299998,98.28806346000056,54324.68809584001 2025-04-10,14:03:19.000,100,11133523,-795,0,1744293798,12691.410412229998,98.25281781000376,54324.7439928 2025-04-10,14:03:20.000,100,11133508,-795,0,1744293799,12691.417148539993,98.23871954999777,54324.75097992 2025-04-10,14:03:21.000,100,11133518,-795,0,1744293800,12691.396939609993,98.23871954999777,54324.64617312 2025-04-10,14:03:22.000,100,11133517,-795,0,1744293801,12691.403675920003,98.21757215999969,54324.79290264 2025-04-10,14:03:23.000,100,11133534,-795,0,1744293802,12691.471039019998,98.21052303000033,54324.68110872 2025-04-10,14:03:24.000,100,11133578,-795,0,1744293803,12691.471039019998,98.22462128999905,54324.58328904 2025-04-10,14:03:25.000,100,11133529,-795,0,1744293804,12691.363258060002,98.18937564000225,54324.43655952 2025-04-10,14:03:26.000,100,11133486,-795,0,1744293805,12691.376730679993,98.16822825000418,54324.36668832 2025-04-10,14:03:27.000,100,11133522,-795,0,1744293806,12691.437357469993,98.15412998999818,54324.49245648001 2025-04-10,14:03:28.000,100,11133519,-795,0,1744293807,12691.410412229998,98.17527738000354,54324.44354664001 2025-04-10,14:03:29.000,100,11133514,-795,0,1744293808,12691.417148539993,98.16117912000482,54324.548353440005 2025-04-10,14:03:30.000,100,11133549,-795,0,1744293809,12691.289158649997,98.10478608000267,54324.63219888 2025-04-10,14:03:31.000,100,11133506,-795,0,1744293810,12691.376730679993,98.09773695000331,54324.597263280004 2025-04-10,14:03:32.000,100,11133525,-795,0,1744293811,12691.363258060002,98.11888434000139,54324.75097992 2025-04-10,14:03:33.000,100,11133528,-795,0,1744293812,12691.336312819993,98.0695404299986,54324.66014736001 2025-04-10,14:03:34.000,100,11133473,-795,0,1744293813,12691.316103889993,98.0695404299986,54324.36668832 2025-04-10,14:03:35.000,100,11133525,-795,0,1744293814,12691.201586620002,98.0342947800018,54324.08720352001 2025-04-10,14:03:36.000,100,11133521,-795,0,1744293815,12691.235268169992,98.06249129999924,54324.27585576001 2025-04-10,14:03:37.000,100,11133543,-795,0,1744293816,12691.262213410002,98.02724565000244,54324.34572696 2025-04-10,14:03:38.000,100,11133502,-795,0,1744293817,12691.275686029992,98.08363869000459,54324.50643072 2025-04-10,14:03:39.000,100,11133561,-795,0,1744293818,12691.309367579997,98.04134391000116,54324.47848224 2025-04-10,14:03:40.000,100,11133540,-795,0,1744293819,12691.255477099992,98.0342947800018,54324.64617312 2025-04-10,14:03:41.000,100,11133549,-795,0,1744293820,12691.228531859997,97.99904912999773,54324.464508 2025-04-10,14:03:42.000,100,11133500,-795,0,1744293821,12691.268949719997,97.99199999999837,54324.54136632001 2025-04-10,14:03:43.000,100,11133552,-795,0,1744293822,12691.268949719997,98.01314739000372,54324.56232768001 2025-04-10,14:03:44.000,100,11133492,-795,0,1744293823,12691.268949719997,98.04134391000116,54324.35271408001 2025-04-10,14:03:45.000,100,11133532,-795,0,1744293824,12691.167905069997,98.02019652000308,54324.045280800005 2025-04-10,14:03:46.000,100,11133579,-795,0,1744293825,12691.140959830002,98.00609826000436,54324.03130656 2025-04-10,14:03:47.000,100,11133503,-795,0,1744293826,12691.208322929997,98.00609826000436,54324.07322928 2025-04-10,14:03:48.000,100,11133524,-795,0,1744293827,12691.316103889993,98.04134391000116,54324.15707472001 2025-04-10,14:03:49.000,100,11133518,-795,0,1744293828,12691.356521749993,98.04839304000052,54324.36668832 2025-04-10,14:03:50.000,100,11133556,-795,0,1744293829,12691.309367579997,98.01314739000372,54324.38764968 2025-04-10,14:03:51.000,100,11133531,-795,0,1744293830,12691.322840200002,98.05544216999988,54324.44354664001 2025-04-10,14:03:52.000,100,11133483,-795,0,1744293831,12691.282422340002,97.99199999999837,54324.282842880006 2025-04-10,14:03:53.000,100,11133521,-795,0,1744293832,12691.255477099992,98.08363869000459,54324.261881520004 2025-04-10,14:03:54.000,100,11133495,-795,0,1744293833,12691.316103889993,98.09068782000395,54324.17803608 2025-04-10,14:03:55.000,100,11133550,-795,0,1744293834,12691.235268169992,98.11183521000203,54324.01733232001 2025-04-10,14:03:56.000,100,11133508,-795,0,1744293835,12691.302631270002,98.07658955999796,54324.07322928 2025-04-10,14:03:57.000,100,11133550,-795,0,1744293836,12691.336312819993,98.11183521000203,54324.17104896 2025-04-10,14:03:58.000,100,11133529,-795,0,1744293837,12691.282422340002,98.12593347000075,54324.02431944 2025-04-10,14:03:59.000,100,11133506,-795,0,1744293838,12691.262213410002,98.16117912000482,54324.01733232001 2025-04-10,14:04:00.000,100,11133523,-795,0,1744293839,12691.208322929997,98.14708085999882,54323.73784752 2025-04-10,14:04:01.000,100,11133528,-795,0,1744293840,12691.087069349996,98.14708085999882,54323.709899040005 2025-04-10,14:04:02.000,100,11133501,-795,0,1744293841,12691.046651489996,98.18937564000225,54323.68195056001 2025-04-10,14:04:03.000,100,11133516,-795,0,1744293842,12691.302631270002,98.23167041999841,54324.12912624 2025-04-10,14:04:04.000,100,11133551,-795,0,1744293843,12691.316103889993,98.2457686800044,54324.05925504001 2025-04-10,14:04:05.000,100,11133497,-795,0,1744293844,12691.242004480002,98.25986694000312,54323.68893768 2025-04-10,14:04:06.000,100,11133513,-795,0,1744293845,12691.289158649997,98.25281781000376,54323.80073160001 2025-04-10,14:04:07.000,100,11133497,-795,0,1744293846,12691.302631270002,98.25281781000376,54323.77278312001 2025-04-10,14:04:08.000,100,11133536,-795,0,1744293847,12691.343049130002,98.29511258999992,54323.89156416001 2025-04-10,14:04:09.000,100,11133465,-795,0,1744293848,12691.369994369998,98.26691607000248,54323.828680080005 2025-04-10,14:04:10.000,100,11133564,-795,0,1744293849,12691.309367579997,98.23871954999777,54323.68195056001 2025-04-10,14:04:11.000,100,11133453,-795,0,1744293850,12691.349785439998,98.25986694000312,54323.8356672 2025-04-10,14:04:12.000,100,11133498,-795,0,1744293851,12691.423884850003,98.25281781000376,54324.115152000006 2025-04-10,14:04:13.000,100,11133546,-795,0,1744293852,12691.450830089998,98.27396520000184,54324.03130656 2025-04-10,14:04:14.000,100,11133466,-795,0,1744293853,12691.417148539993,98.28806346000056,54324.115152000006 2025-04-10,14:04:15.000,100,11133516,-795,0,1744293854,12691.322840200002,98.25986694000312,54323.52823392 2025-04-10,14:04:16.000,100,11133530,-795,0,1744293855,12691.423884850003,98.30921084999864,54323.6260536 2025-04-10,14:04:17.000,100,11133500,-795,0,1744293856,12691.410412229998,98.29511258999992,54323.61906648 2025-04-10,14:04:18.000,100,11133506,-795,0,1744293857,12691.437357469993,98.3444565000027,54323.73784752 2025-04-10,14:04:19.000,100,11133554,-795,0,1744293858,12691.457566399993,98.3444565000027,54323.6959248 2025-04-10,14:04:20.000,100,11133522,-795,0,1744293859,12691.444093779988,98.36560389000078,54323.66797632 2025-04-10,14:04:21.000,100,11133517,-795,0,1744293860,12691.457566399993,98.41494780000357,54323.55618240001 2025-04-10,14:04:22.000,100,11133483,-795,0,1744293861,12691.484511639988,98.37265302000014,54323.9754096 2025-04-10,14:04:23.000,100,11133532,-795,0,1744293862,12691.491247949998,98.40789867000422,54323.96143536 2025-04-10,14:04:24.000,100,11133542,-795,0,1744293863,12691.491247949998,98.44314432000101,54323.926499760004 2025-04-10,14:04:25.000,100,11133543,-795,0,1744293864,12691.403675920003,98.40789867000422,54323.374517280005 2025-04-10,14:04:26.000,100,11133511,-795,0,1744293865,12691.396939609993,98.51363562000188,54323.47932408 2025-04-10,14:04:27.000,100,11133482,-795,0,1744293866,12691.471039019998,98.4924882300038,54323.51425968001 2025-04-10,14:04:28.000,100,11133525,-795,0,1744293867,12691.511456879998,98.54888126999867,54323.68893768 2025-04-10,14:04:29.000,100,11133502,-795,0,1744293868,12691.565347359989,98.58412692000275,54323.74483464 2025-04-10,14:04:30.000,100,11133524,-795,0,1744293869,12691.565347359989,98.59822518000146,54323.68893768 2025-04-10,14:04:31.000,100,11133514,-795,0,1744293870,12691.551874739998,98.64756909000425,54323.4513756 2025-04-10,14:04:32.000,100,11133510,-795,0,1744293871,12691.518193189993,98.6405199600049,54323.709899040005 2025-04-10,14:04:33.000,100,11133579,-795,0,1744293872,12691.625974149989,98.67576561000169,54323.79374448 2025-04-10,14:04:34.000,100,11133559,-795,0,1744293873,12691.632710459999,98.71101125999849,54323.85662856 2025-04-10,14:04:35.000,100,11133532,-795,0,1744293874,12691.599028909994,98.71806038999785,54323.542208160005 2025-04-10,14:04:36.000,100,11133561,-795,0,1744293875,12691.68660093999,98.75330604000192,54323.53522104001 2025-04-10,14:04:37.000,100,11133534,-795,0,1744293876,12691.75396404,98.80969908000407,54323.591118000004 2025-04-10,14:04:38.000,100,11133522,-795,0,1744293877,12691.801118209994,98.77445343,54323.591118000004 2025-04-10,14:04:39.000,100,11133555,-795,0,1744293878,12691.740491419994,98.81674821000342,54323.4513756 2025-04-10,14:04:40.000,100,11133505,-795,0,1744293879,12691.70680986999,98.84494473000086,54323.29765896001 2025-04-10,14:04:41.000,100,11133523,-795,0,1744293880,12691.740491419994,98.81674821000342,54323.276697600006 2025-04-10,14:04:42.000,100,11133510,-795,0,1744293881,12691.801118209994,98.8731412499983,54323.58413088001 2025-04-10,14:04:43.000,100,11133487,-795,0,1744293882,12691.86848130999,98.89428864000365,54323.61906648 2025-04-10,14:04:44.000,100,11133566,-795,0,1744293883,12691.84827237999,98.9365834199998,54323.68195056001 2025-04-10,14:04:45.000,100,11133575,-795,0,1744293884,12691.80785451999,98.94363254999917,54323.43740136001 2025-04-10,14:04:46.000,100,11133497,-795,0,1744293885,12691.86848130999,98.96477994000452,54323.15092944001 2025-04-10,14:04:47.000,100,11133539,-795,0,1744293886,12691.85500869,99.01412385000003,54323.07407112 2025-04-10,14:04:48.000,100,11133551,-795,0,1744293887,12691.92910809999,99.05641863000346,54323.29067184 2025-04-10,14:04:49.000,100,11133501,-795,0,1744293888,12691.91563548,99.13395906000369,54323.31862032001 2025-04-10,14:04:50.000,100,11133517,-795,0,1744293889,12691.88869023999,99.14805732000241,54323.24874912001 2025-04-10,14:04:51.000,100,11133502,-755,0,1744293890,12691.942580719995,99.19740122999792,54323.255736240004 2025-04-10,14:04:52.000,100,11133531,-795,0,1744293891,12692.05036167999,99.22559775000263,54323.33958168 2025-04-10,14:04:53.000,100,11133533,-795,0,1744293892,12692.104252159996,99.24674514000071,54323.542208160005 2025-04-10,14:04:54.000,100,11133480,-795,0,1744293893,12692.05036167999,99.23969601000135,54323.57714376 2025-04-10,14:04:55.000,100,11133545,-795,0,1744293894,12691.96952595999,99.31723644000158,54323.28368472 2025-04-10,14:04:56.000,100,11133524,-795,0,1744293895,12692.063834299996,99.33838382999966,54323.29067184 2025-04-10,14:04:57.000,100,11133521,-795,0,1744293896,12692.03015274999,99.38772774000245,54323.18586504 2025-04-10,14:04:58.000,100,11133516,-795,0,1744293897,12692.124461089996,99.4441207800046,54323.33259456 2025-04-10,14:04:59.000,100,11133513,-795,0,1744293898,12692.151406329991,99.47231730000203,54323.374517280005 2025-04-10,14:05:00.000,100,11133463,-795,0,1744293899,12692.11772478,99.47936643000139,54323.276697600006 2025-04-10,14:05:01.000,100,11133504,-795,0,1744293900,12692.124461089996,99.57100512000034,54323.1718908 2025-04-10,14:05:02.000,100,11133466,-795,0,1744293901,12692.07057060999,99.63444729000184,54323.19285216 2025-04-10,14:05:03.000,100,11133528,-795,0,1744293902,12692.07057060999,99.62739816000249,54323.33259456 2025-04-10,14:05:04.000,100,11133524,-795,0,1744293903,12692.104252159996,99.64854555000056,54323.46534984001 2025-04-10,14:05:05.000,100,11133512,-795,0,1744293904,12692.104252159996,99.68379120000463,54323.38849152001 2025-04-10,14:05:06.000,100,11133501,-795,0,1744293905,12692.151406329991,99.65559467999992,54323.43740136001 2025-04-10,14:05:07.000,100,11133543,-795,0,1744293906,12692.17835157,99.63444729000184,54323.26272336 2025-04-10,14:05:08.000,100,11133521,-795,0,1744293907,12692.380440870002,99.59215250999841,54323.43740136001 2025-04-10,14:05:09.000,100,11133511,-795,0,1744293908,12692.427595039997,99.64854555000056,54323.4513756 2025-04-10,14:05:10.000,100,11133503,-795,0,1744293909,12692.407386109997,99.65559467999992,54323.38849152001 2025-04-10,14:05:11.000,100,11133494,-795,0,1744293910,12692.373704559992,99.71903685000143,54323.157916560005 2025-04-10,14:05:12.000,100,11133508,-795,0,1744293911,12692.414122419992,99.71903685000143,54323.227787760006 2025-04-10,14:05:13.000,100,11133506,-795,0,1744293912,12692.461276590002,99.75428249999823,54323.50028544 2025-04-10,14:05:14.000,100,11133485,-795,0,1744293913,12692.447803969997,99.76133163000486,54323.6260536 2025-04-10,14:05:15.000,100,11133511,-795,0,1744293914,12692.427595039997,99.81067554000037,54323.50028544 2025-04-10,14:05:16.000,100,11133544,-795,0,1744293915,12692.481485520002,99.81772466999973,54323.57015664 2025-04-10,14:05:17.000,100,11133534,-795,0,1744293916,12692.535375999993,99.89526509999996,54323.47233696 2025-04-10,14:05:18.000,100,11133522,-795,0,1744293917,12692.542112310002,99.90936335999868,54323.47233696 2025-04-10,14:05:19.000,100,11133477,-795,0,1744293918,12692.548848619997,99.93755988000339,54323.3815044 2025-04-10,14:05:20.000,100,11133496,-795,0,1744293919,12692.508430759997,99.93051075000403,54323.227787760006 2025-04-10,14:05:21.000,100,11133497,-795,0,1744293920,12692.501694450002,99.97985465999955,54323.15092944001 2025-04-10,14:05:22.000,100,11133489,-795,0,1744293921,12692.542112310002,100.02214944000298,54323.325607440005 2025-04-10,14:05:23.000,100,11133477,-795,0,1744293922,12692.616211719993,100.08559161000449,54323.325607440005 2025-04-10,14:05:24.000,100,11133509,-795,0,1744293923,12692.670102199998,100.0996898700032,54323.36753016001 2025-04-10,14:05:25.000,100,11133499,-795,0,1744293924,12692.683574819988,100.12083726000128,54323.1718908 2025-04-10,14:05:26.000,100,11133493,-795,0,1744293925,12692.912609359999,100.12788639000064,54322.96227720001 2025-04-10,14:05:27.000,100,11133476,-795,0,1744293926,12693.161852829995,100.09264074000384,54322.773624960006 2025-04-10,14:05:28.000,100,11133496,-795,0,1744293927,12693.444777849996,99.8882159700006,54322.51510152 2025-04-10,14:05:29.000,100,11133531,-795,0,1744293928,12693.552558809992,99.54985773000226,54322.44523032 2025-04-10,14:05:30.000,100,11133499,-795,0,1744293929,12693.35720582,99.30313818000286,54322.389333360006 2025-04-10,14:05:31.000,100,11133520,-795,0,1744293930,12693.0742808,99.31723644000158,54322.654843920005 2025-04-10,14:05:32.000,100,11133518,-795,0,1744293931,12692.831773639999,99.46526817000267,54322.86445752001 2025-04-10,14:05:33.000,100,11133458,-795,0,1744293932,12692.777883159994,99.63444729000184,54323.11599384 2025-04-10,14:05:34.000,100,11133416,-795,0,1744293933,12692.703783749988,99.74723336999887,54323.26272336 2025-04-10,14:05:35.000,100,11133533,-795,0,1744293934,12692.596002789993,99.88116684000124,54323.11599384 2025-04-10,14:05:36.000,100,11133487,-795,0,1744293935,12692.730728989998,99.95165814000211,54323.47932408 2025-04-10,14:05:37.000,100,11133510,-795,0,1744293936,12692.777883159994,100.05034596000041,54323.47932408 2025-04-10,14:05:38.000,100,11133492,-795,0,1744293937,12692.831773639999,100.09264074000384,54323.444388480006 2025-04-10,14:05:39.000,100,11133502,-795,0,1744293938,12692.912609359999,100.11378813000192,54323.47932408 2025-04-10,14:05:40.000,100,11133537,-795,0,1744293939,12692.885664119989,100.12083726000128,54323.395478640006 2025-04-10,14:05:41.000,100,11133549,-795,0,1744293940,12692.959763529994,100.12083726000128,54323.47233696 2025-04-10,14:05:42.000,100,11133470,-795,0,1744293941,12692.959763529994,100.14903377999872,54323.58413088001 2025-04-10,14:05:43.000,100,11133551,-795,0,1744293942,12693.020390319994,100.14198464999936,54323.61906648 2025-04-10,14:05:44.000,100,11133530,-795,0,1744293943,12693.04733555999,100.19837769000151,54323.65400208001 2025-04-10,14:05:45.000,100,11133541,-795,0,1744293944,12692.959763529994,100.19132856000215,54323.591118000004 2025-04-10,14:05:46.000,100,11133505,-795,0,1744293945,12692.99344508,100.18427943000279,54323.709899040005 2025-04-10,14:05:47.000,100,11133490,-795,0,1744293946,12692.97323615,100.21247595000023,54323.75182176001 2025-04-10,14:05:48.000,100,11133531,-795,0,1744293947,12693.09448973,100.2336233399983,54323.64701496 2025-04-10,14:05:49.000,100,11133483,-795,0,1744293948,12693.101226039995,100.21952507999958,54323.73784752 2025-04-10,14:05:50.000,100,11133495,-795,0,1744293949,12693.101226039995,100.21247595000023,54323.660989200005 2025-04-10,14:05:51.000,100,11133469,-795,0,1744293950,12693.020390319994,100.19132856000215,54323.53522104001 2025-04-10,14:05:52.000,100,11133536,-795,0,1744293951,12693.060808179995,100.19837769000151,54323.52823392 2025-04-10,14:05:53.000,100,11133525,-755,0,1744293952,12693.141643899995,100.24067246999766,54323.591118000004 2025-04-10,14:05:54.000,100,11133482,-795,0,1744293953,12693.11469866,100.2477216000043,54323.64701496 2025-04-10,14:05:55.000,100,11133495,-795,0,1744293954,12693.000181389994,100.22657420999894,54323.765796 2025-04-10,14:05:56.000,100,11133494,-795,0,1744293955,12693.08775341999,100.20542682000087,54323.87060280001 2025-04-10,14:05:57.000,100,11133492,-795,0,1744293956,12693.13490759,100.2336233399983,54324.00335808 2025-04-10,14:05:58.000,100,11133441,-795,0,1744293957,12693.12817127999,100.27591812000173,54323.82169296001 2025-04-10,14:05:59.000,100,11133541,-795,0,1744293958,12693.141643899995,100.25477073000366,54323.730860400006 2025-04-10,14:06:00.000,100,11133526,-795,0,1744293959,12693.12817127999,100.27591812000173,54323.6260536 2025-04-10,14:06:01.000,100,11133503,-795,0,1744293960,12693.04733555999,100.25477073000366,54323.58413088001 2025-04-10,14:06:02.000,100,11133518,-795,0,1744293961,12693.14838020999,100.29706550999981,54323.63304072001 2025-04-10,14:06:03.000,100,11133498,-795,0,1744293962,12693.11469866,100.33936029000324,54323.660989200005 2025-04-10,14:06:04.000,100,11133508,-795,0,1744293963,12693.05407187,100.25477073000366,54323.50028544 2025-04-10,14:06:05.000,100,11133499,-795,0,1744293964,12693.121434969995,100.26181986000302,54323.77278312001 2025-04-10,14:06:06.000,100,11133528,-795,0,1744293965,12693.202270689995,100.2477216000043,54323.75182176001 2025-04-10,14:06:07.000,100,11133523,-795,0,1744293966,12693.222479619995,100.25477073000366,54323.84964144001 2025-04-10,14:06:08.000,100,11133499,-795,0,1744293967,12693.24942485999,100.31116376999853,54323.9754096 2025-04-10,14:06:09.000,100,11133479,-795,0,1744293968,12693.20900699999,100.31821289999789,54323.660989200005 2025-04-10,14:06:10.000,100,11133508,-795,0,1744293969,12693.222479619995,100.30411463999917,54323.64701496 2025-04-10,14:06:11.000,100,11133481,-795,0,1744293970,12693.2763701,100.35345855000196,54323.72387328001 2025-04-10,14:06:12.000,100,11133533,-795,0,1744293971,12693.33026057999,100.36755681000068,54323.88457704 2025-04-10,14:06:13.000,100,11133443,-795,0,1744293972,12693.343733199996,100.40985159000411,54323.877589920005 2025-04-10,14:06:14.000,100,11133488,-795,0,1744293973,12693.323524269996,100.3464094200026,54323.8356672 2025-04-10,14:06:15.000,100,11133491,-795,0,1744293974,12693.25616117,100.37460594000004,54323.52823392 2025-04-10,14:06:16.000,100,11133513,-795,0,1744293975,12693.303315339996,100.36050768000132,54323.96143536 2025-04-10,14:06:17.000,100,11133478,-795,0,1744293976,12693.33026057999,100.3816550699994,54323.9055384 2025-04-10,14:06:18.000,100,11133487,-795,0,1744293977,12693.350469509991,100.40280246000475,54323.96143536 2025-04-10,14:06:19.000,100,11133538,-795,0,1744293978,12693.411096299991,100.46624462999898,54324.1500876 2025-04-10,14:06:20.000,100,11133499,-795,0,1744293979,12693.478459400001,100.4450972400009,54323.95444824 2025-04-10,14:06:21.000,100,11133492,-795,0,1744293980,12693.417832610001,100.47329375999834,54323.828680080005 2025-04-10,14:06:22.000,100,11133468,-795,0,1744293981,12693.485195709996,100.43099898000219,54323.877589920005 2025-04-10,14:06:23.000,100,11133531,-795,0,1744293982,12693.498668330001,100.43804811000155,54323.96143536 2025-04-10,14:06:24.000,100,11133511,-795,0,1744293983,12693.518877260001,100.45919549999962,54323.96143536 2025-04-10,14:06:25.000,100,11133542,-795,0,1744293984,12693.417832610001,100.45214637000026,54323.89156416001 2025-04-10,14:06:26.000,100,11133528,-795,0,1744293985,12693.411096299991,100.46624462999898,54323.86361568 2025-04-10,14:06:27.000,100,11133510,-795,0,1744293986,12693.444777849996,100.43099898000219,54324.15707472001 2025-04-10,14:06:28.000,100,11133475,-795,0,1744293987,12693.552558809992,100.45214637000026,54324.282842880006 2025-04-10,14:06:29.000,100,11133508,-795,0,1744293988,12693.545822499997,100.48739202000434,54324.31777848 2025-04-10,14:06:30.000,100,11133495,-795,0,1744293989,12693.599712980002,100.47329375999834,54324.02431944 2025-04-10,14:06:31.000,100,11133527,-795,0,1744293990,12693.491932019992,100.4944411500037,54323.85662856 2025-04-10,14:06:32.000,100,11133502,-795,0,1744293991,12693.485195709996,100.47329375999834,54323.765796 2025-04-10,14:06:33.000,100,11133520,-795,0,1744293992,12693.579504050002,100.50149028000305,54323.98239672 2025-04-10,14:06:34.000,100,11133534,-795,0,1744293993,12693.579504050002,100.51558854000177,54324.05226792 2025-04-10,14:06:35.000,100,11133537,-795,0,1744293994,12693.572767739992,100.50853941000241,54323.9754096 2025-04-10,14:06:36.000,100,11133499,-795,0,1744293995,12693.559295120001,100.52968680000049,54324.06624216001 2025-04-10,14:06:37.000,100,11133483,-795,0,1744293996,12693.646867149997,100.50149028000305,54324.331752720005 2025-04-10,14:06:38.000,100,11133413,-795,0,1744293997,12693.626658219997,100.48739202000434,54324.31079136 2025-04-10,14:06:39.000,100,11133499,-795,0,1744293998,12693.619921910002,100.47329375999834,54324.331752720005 2025-04-10,14:06:40.000,100,11133484,-795,0,1744293999,12693.633394529992,100.52968680000049,54324.29681712 2025-04-10,14:06:41.000,100,11133508,-795,0,1744294000,12693.619921910002,100.50149028000305,54324.02431944 2025-04-10,14:06:42.000,100,11133483,-795,0,1744294001,12693.579504050002,100.50853941000241,54323.96143536 2025-04-10,14:06:43.000,100,11133466,-795,0,1744294002,12693.619921910002,100.4944411500037,54324.12213912 2025-04-10,14:06:44.000,100,11133519,-795,0,1744294003,12693.687285009997,100.50149028000305,54324.15707472001 2025-04-10,14:06:45.000,100,11133464,-795,0,1744294004,12693.545822499997,100.47329375999834,54323.94047400001 2025-04-10,14:06:46.000,100,11133469,-795,0,1744294005,12693.619921910002,100.48739202000434,54323.98938384001 2025-04-10,14:06:47.000,100,11133434,-795,0,1744294006,12693.640130840002,100.4803428899977,54324.282842880006 2025-04-10,14:06:48.000,100,11133508,-795,0,1744294007,12693.592976669992,100.51558854000177,54324.380662560005 2025-04-10,14:06:49.000,100,11133492,-795,0,1744294008,12693.640130840002,100.50149028000305,54324.40162392001 2025-04-10,14:06:50.000,100,11133519,-795,0,1744294009,12693.532349879992,100.52968680000049,54324.331752720005 2025-04-10,14:06:51.000,100,11133486,-795,0,1744294010,12693.633394529992,100.52968680000049,54324.17803608 2025-04-10,14:06:52.000,100,11133504,-795,0,1744294011,12693.660339770002,100.57903071000328,54324.261881520004 2025-04-10,14:06:53.000,100,11133513,-795,0,1744294012,12693.673812389992,100.54378505999921,54324.20598456001 2025-04-10,14:06:54.000,100,11133439,-795,0,1744294013,12693.646867149997,100.60017810000136,54324.1500876 2025-04-10,14:06:55.000,100,11133476,-795,0,1744294014,12693.552558809992,100.57903071000328,54323.94047400001 2025-04-10,14:06:56.000,100,11133510,-795,0,1744294015,12693.586240359997,100.57198158000392,54324.08720352001 2025-04-10,14:06:57.000,100,11133542,-795,0,1744294016,12693.660339770002,100.60017810000136,54324.08720352001 2025-04-10,14:06:58.000,100,11133493,-795,0,1744294017,12693.619921910002,100.593128970002,54324.40162392001 2025-04-10,14:06:59.000,100,11133499,-795,0,1744294018,12693.673812389992,100.57198158000392,54324.44354664001 2025-04-10,14:07:00.000,100,11133499,-795,0,1744294019,12693.633394529992,100.61427636000008,54324.499443600005 2025-04-10,14:07:01.000,100,11133527,-795,0,1744294020,12693.660339770002,100.58607984000264,54324.28983 2025-04-10,14:07:02.000,100,11133466,-795,0,1744294021,12693.667076079997,100.61427636000008,54324.31079136 2025-04-10,14:07:03.000,100,11133488,-795,0,1744294022,12693.714230249992,100.58607984000264,54324.282842880006 2025-04-10,14:07:04.000,100,11133495,-795,0,1744294023,12693.687285009997,100.6283746199988,54324.27585576001 2025-04-10,14:07:05.000,100,11133533,-795,0,1744294024,12693.532349879992,100.66362027000287,54324.07322928 2025-04-10,14:07:06.000,100,11133537,-795,0,1744294025,12693.579504050002,100.6565711400035,54324.18502320001 2025-04-10,14:07:07.000,100,11133474,-795,0,1744294026,12693.613185599992,100.68476766000094,54324.2199588 2025-04-10,14:07:08.000,100,11133475,-795,0,1744294027,12693.640130840002,100.69886591999966,54324.45752088 2025-04-10,14:07:09.000,100,11133496,-795,0,1744294028,12693.640130840002,100.69886591999966,54324.63918600001 2025-04-10,14:07:10.000,100,11133470,-755,0,1744294029,12693.566031429997,100.73411157000373,54324.56232768001 2025-04-10,14:07:11.000,100,11133492,-795,0,1744294030,12693.559295120001,100.75525896000181,54324.33873984 2025-04-10,14:07:12.000,100,11133481,-795,0,1744294031,12693.505404639996,100.83279939000204,54324.19201032 2025-04-10,14:07:13.000,100,11133497,-795,0,1744294032,12693.566031429997,100.87509416999819,54324.24092016 2025-04-10,14:07:14.000,100,11133514,-795,0,1744294033,12693.552558809992,100.98083112000313,54324.34572696 2025-04-10,14:07:15.000,100,11133553,-795,0,1744294034,12693.438041540001,101.01607676999993,54324.12213912 2025-04-10,14:07:16.000,100,11133528,-795,0,1744294035,12693.404359989996,101.051322420004,54324.18502320001 2025-04-10,14:07:17.000,100,11133511,-795,0,1744294036,12693.33026057999,101.037224159998,54324.1500876 2025-04-10,14:07:18.000,100,11133483,-795,0,1744294037,12693.33699689,100.99492938000185,54324.25489440001 2025-04-10,14:07:19.000,100,11133514,-795,0,1744294038,12693.39762368,100.97378199000377,54324.50643072 2025-04-10,14:07:20.000,100,11133504,-795,0,1744294039,12693.404359989996,101.01607676999993,54324.57630192 2025-04-10,14:07:21.000,100,11133486,-795,0,1744294040,12693.404359989996,100.99492938000185,54324.43655952 2025-04-10,14:07:22.000,100,11133514,-795,0,1744294041,12693.37741475,101.01607676999993,54324.5343792 2025-04-10,14:07:23.000,100,11133496,-795,0,1744294042,12693.471723089991,101.06542068000272,54324.41559816 2025-04-10,14:07:24.000,100,11133486,-795,0,1744294043,12693.444777849996,101.10066632999951,54324.40861104 2025-04-10,14:07:25.000,100,11133510,-795,0,1744294044,12693.390887369991,101.11476458999823,54324.27585576001 2025-04-10,14:07:26.000,100,11133473,-795,0,1744294045,12693.411096299991,101.12886285000423,54324.261881520004 2025-04-10,14:07:27.000,100,11133495,-795,0,1744294046,12693.431305229991,101.14296111000294,54324.331752720005 2025-04-10,14:07:28.000,100,11133508,-795,0,1744294047,12693.424568919996,101.1852558899991,54324.33873984 2025-04-10,14:07:29.000,100,11133525,-795,0,1744294048,12693.451514159991,101.19230501999846,54324.51341784 2025-04-10,14:07:30.000,100,11133541,-795,0,1744294049,12693.323524269996,101.20640328000445,54324.44354664001 2025-04-10,14:07:31.000,100,11133523,-795,0,1744294050,12693.363942129996,101.24164893000125,54324.50643072 2025-04-10,14:07:32.000,100,11133508,-795,0,1744294051,12693.417832610001,101.27689457999804,54324.68110872 2025-04-10,14:07:33.000,100,11133456,-795,0,1744294052,12693.498668330001,101.30509110000276,54324.429572400004 2025-04-10,14:07:34.000,100,11133419,-795,0,1744294053,12693.417832610001,101.34738587999891,54324.42258528001 2025-04-10,14:07:35.000,100,11133511,-795,0,1744294054,12693.33699689,101.34738587999891,54324.164061840005 2025-04-10,14:07:36.000,100,11133479,-795,0,1744294055,12693.31678796,101.3614841400049,54324.30380424001 2025-04-10,14:07:37.000,100,11133493,-795,0,1744294056,12693.33699689,101.3614841400049,54324.25489440001 2025-04-10,14:07:38.000,100,11133497,-795,0,1744294057,12693.417832610001,101.40377892000106,54324.41559816 2025-04-10,14:07:39.000,100,11133514,-795,0,1744294058,12693.417832610001,101.3967297900017,54324.45752088 2025-04-10,14:07:40.000,100,11133533,-795,0,1744294059,12693.37741475,101.40377892000106,54324.55534056 2025-04-10,14:07:41.000,100,11133488,-795,0,1744294060,12693.33699689,101.38968066000234,54324.38764968 2025-04-10,14:07:42.000,100,11133521,-795,0,1744294061,12693.384151059996,101.40377892000106,54324.48546936 2025-04-10,14:07:43.000,100,11133524,-795,0,1744294062,12693.417832610001,101.46722109000257,54324.380662560005 2025-04-10,14:07:44.000,100,11133475,-795,0,1744294063,12693.424568919996,101.49541761,54324.34572696 2025-04-10,14:07:45.000,100,11133501,-795,0,1744294064,12693.37741475,101.46017196000321,54324.24092016 2025-04-10,14:07:46.000,100,11133463,-795,0,1744294065,12693.384151059996,101.48131935000129,54324.2199588 2025-04-10,14:07:47.000,100,11133503,-795,0,1744294066,12693.438041540001,101.49541761,54324.31079136 2025-04-10,14:07:48.000,100,11133515,-795,0,1744294067,12693.512140949992,101.49541761,54324.45752088 2025-04-10,14:07:49.000,100,11133465,-795,0,1744294068,12693.512140949992,101.45312283000385,54324.331752720005 2025-04-10,14:07:50.000,100,11133456,-795,0,1744294069,12693.525613569996,101.48836848000064,54324.597263280004 2025-04-10,14:07:51.000,100,11133485,-795,0,1744294070,12693.545822499997,101.52361413000472,54324.499443600005 2025-04-10,14:07:52.000,100,11133499,-795,0,1744294071,12693.586240359997,101.53066326000408,54324.62521176 2025-04-10,14:07:53.000,100,11133498,-795,0,1744294072,12693.653603459992,101.58000716999959,54324.73700568001 2025-04-10,14:07:54.000,100,11133518,-795,0,1744294073,12693.653603459992,101.61525282000366,54324.5343792 2025-04-10,14:07:55.000,100,11133510,-795,0,1744294074,12693.606449289997,101.63640021000174,54324.43655952 2025-04-10,14:07:56.000,100,11133546,-795,0,1744294075,12693.640130840002,101.63640021000174,54324.54136632001 2025-04-10,14:07:57.000,100,11133530,-795,0,1744294076,12693.720966560002,101.71394064000197,54324.68110872 2025-04-10,14:07:58.000,100,11133470,-795,0,1744294077,12693.700757630002,101.7421371599994,54324.66014736001 2025-04-10,14:07:59.000,100,11133494,-795,0,1744294078,12693.727702869997,101.78443194000283,54324.6042504 2025-04-10,14:08:00.000,100,11133528,-795,0,1744294079,12693.667076079997,101.84787411000434,54324.51341784 2025-04-10,14:08:01.000,100,11133509,-795,0,1744294080,12693.687285009997,101.83377584999835,54324.73001856001 2025-04-10,14:08:02.000,100,11133483,-795,0,1744294081,12693.667076079997,101.87607063000178,54324.75097992 2025-04-10,14:08:03.000,100,11133489,-795,0,1744294082,12693.788329659998,101.91131627999857,54324.90469656001 2025-04-10,14:08:04.000,100,11133470,-795,0,1744294083,12693.768120729997,101.96770932000072,54324.548353440005 2025-04-10,14:08:05.000,100,11133503,-795,0,1744294084,12693.714230249992,102.0029549700048,54324.464508 2025-04-10,14:08:06.000,100,11133432,-795,0,1744294085,12693.680548700002,101.9888567099988,54324.24790728 2025-04-10,14:08:07.000,100,11133520,-795,0,1744294086,12693.822011210003,102.02410236000287,54324.49245648001 2025-04-10,14:08:08.000,100,11133494,-795,0,1744294087,12693.848956449998,102.0029549700048,54324.54136632001 2025-04-10,14:08:09.000,100,11133492,-795,0,1744294088,12693.916319549993,102.01000410000415,54324.48546936 2025-04-10,14:08:10.000,100,11133492,-795,0,1744294089,12693.896110619993,101.9888567099988,54324.41559816 2025-04-10,14:08:11.000,100,11133510,-795,0,1744294090,12693.956737409993,101.953611060002,54324.63219888 2025-04-10,14:08:12.000,100,11133512,-795,0,1744294091,12694.158826709994,101.96066019000136,54324.73700568001 2025-04-10,14:08:13.000,100,11133490,-795,0,1744294092,12694.280080289995,102.1368884399999,54324.6741216 2025-04-10,14:08:14.000,100,11133417,-795,0,1744294093,12694.19250826,102.2990184299997,54324.63219888 2025-04-10,14:08:15.000,100,11133446,-795,0,1744294094,12694.037573129994,102.38360798999929,54324.27585576001 2025-04-10,14:08:16.000,100,11133502,-795,0,1744294095,12693.990418959998,102.38360798999929,54324.40861104 2025-04-10,14:08:17.000,100,11133500,-795,0,1744294096,12693.950001099998,102.38360798999929,54324.38764968 2025-04-10,14:08:18.000,100,11133480,-795,0,1744294097,12693.976946339993,102.36246060000121,54324.57630192 2025-04-10,14:08:19.000,100,11133495,-795,0,1744294098,12694.044309439989,102.33426408000378,54324.69508296 2025-04-10,14:08:20.000,100,11133483,-795,0,1744294099,12693.997155269994,102.33426408000378,54324.618224640006 2025-04-10,14:08:21.000,100,11133488,-795,0,1744294100,12694.030836819999,102.36246060000121,54324.80687688001 2025-04-10,14:08:22.000,100,11133504,-795,0,1744294101,12694.077990989994,102.36246060000121,54325.00950336 2025-04-10,14:08:23.000,100,11133528,-795,0,1744294102,12694.091463609999,102.39065711999865,54324.91168368 2025-04-10,14:08:24.000,100,11133382,-795,0,1744294103,12694.037573129994,102.36246060000121,54324.96059352 2025-04-10,14:08:25.000,100,11133508,-795,0,1744294104,12694.091463609999,102.44000103000144,54324.68110872 2025-04-10,14:08:26.000,100,11133497,-795,0,1744294105,12694.084727299989,102.411804510004,54324.70905720001 2025-04-10,14:08:27.000,100,11133496,-795,0,1744294106,12694.14535408999,102.45409929000016,54324.73700568001 2025-04-10,14:08:28.000,100,11133480,-795,0,1744294107,12694.18577194999,102.46114841999952,54324.82085112 2025-04-10,14:08:29.000,100,11133521,-795,0,1744294108,12694.239662429994,102.49639407000359,54324.96059352 2025-04-10,14:08:30.000,100,11133510,-795,0,1744294109,12694.219453499994,102.51754146000167,54324.9186708 2025-04-10,14:08:31.000,100,11133487,-795,0,1744294110,12694.22618980999,102.53163972000038,54324.785915520006 2025-04-10,14:08:32.000,100,11133491,-795,0,1744294111,12694.18577194999,102.5950818900019,54325.11431016001 2025-04-10,14:08:33.000,100,11133563,-795,0,1744294112,12694.18577194999,102.63032753999869,54325.08636168 2025-04-10,14:08:34.000,100,11133491,-795,0,1744294113,12694.16556301999,102.60918015000061,54325.06540032001 2025-04-10,14:08:35.000,100,11133556,-795,0,1744294114,12694.16556301999,102.63737666999805,54324.99552912001 2025-04-10,14:08:36.000,100,11133560,-795,0,1744294115,12694.23292612,102.62327840999933,54324.92565792001 2025-04-10,14:08:37.000,100,11133540,-795,0,1744294116,12694.280080289995,102.67262232000212,54325.09334880001 2025-04-10,14:08:38.000,100,11133482,-795,0,1744294117,12694.28681659999,102.65147493000404,54325.01649048 2025-04-10,14:08:39.000,100,11133518,-795,0,1744294118,12694.259871359995,102.67262232000212,54324.96059352 2025-04-10,14:08:40.000,100,11133466,-795,0,1744294119,12694.199244569994,102.67967145000148,54324.953606400006 2025-04-10,14:08:41.000,100,11133529,-795,0,1744294120,12694.172299329999,102.68672058000084,54324.8487996 2025-04-10,14:08:42.000,100,11133502,-795,0,1744294121,12694.16556301999,102.70786796999892,54324.96059352 2025-04-10,14:08:43.000,100,11133517,-795,0,1744294122,12694.26660766999,102.68672058000084,54325.31693664 2025-04-10,14:08:44.000,100,11133502,-795,0,1744294123,12694.172299329999,102.70786796999892,54325.170207120005 2025-04-10,14:08:45.000,100,11133511,-795,0,1744294124,12694.18577194999,102.72196623000491,54325.07238744001 2025-04-10,14:08:46.000,100,11133531,-795,0,1744294125,12694.199244569994,102.71491709999827,54324.86976096 2025-04-10,14:08:47.000,100,11133473,-795,0,1744294126,12694.16556301999,102.67262232000212,54324.82783824001 2025-04-10,14:08:48.000,100,11133479,-795,0,1744294127,12694.199244569994,102.64442580000468,54324.89770944001 2025-04-10,14:08:49.000,100,11133512,-795,0,1744294128,12694.20598087999,102.65147493000404,54324.953606400006 2025-04-10,14:08:50.000,100,11133541,-795,0,1744294129,12694.111672539999,102.63737666999805,54324.834825360005 2025-04-10,14:08:51.000,100,11133479,-795,0,1744294130,12694.098199919994,102.63032753999869,54324.73700568001 2025-04-10,14:08:52.000,100,11133505,-795,0,1744294131,12694.24639873999,102.62327840999933,54325.03046472 2025-04-10,14:08:53.000,100,11133453,-795,0,1744294132,12694.18577194999,102.61622927999997,54325.21212984001 2025-04-10,14:08:54.000,100,11133482,-795,0,1744294133,12694.118408849994,102.61622927999997,54324.97456776001 2025-04-10,14:08:55.000,100,11133490,-795,0,1744294134,12694.057782059994,102.61622927999997,54324.89072232 2025-04-10,14:08:56.000,100,11133491,-795,0,1744294135,12694.111672539999,102.61622927999997,54324.80687688001 2025-04-10,14:08:57.000,100,11133541,-795,0,1744294136,12694.131881469999,102.63032753999869,54324.82783824001 2025-04-10,14:08:58.000,100,11133488,-795,0,1744294137,12694.158826709994,102.67967145000148,54324.98155488 2025-04-10,14:08:59.000,100,11133503,-795,0,1744294138,12694.19250826,102.68672058000084,54325.00950336 2025-04-10,14:09:00.000,100,11133543,-795,0,1744294139,12694.199244569994,102.70786796999892,54324.953606400006 2025-04-10,14:09:01.000,100,11133526,-795,0,1744294140,12694.158826709994,102.72901536000427,54324.82783824001 2025-04-10,14:09:02.000,100,11133494,-795,0,1744294141,12694.20598087999,102.70081883999956,54324.85578672001 2025-04-10,14:09:03.000,100,11133517,-795,0,1744294142,12694.16556301999,102.72901536000427,54325.07937456 2025-04-10,14:09:04.000,100,11133502,-795,0,1744294143,12694.18577194999,102.73606449000363,54325.18418136 2025-04-10,14:09:05.000,100,11133520,-795,0,1744294144,12694.131881469999,102.81360492000385,54325.00950336 2025-04-10,14:09:06.000,100,11133531,-795,0,1744294145,12694.158826709994,102.86294882999937,54324.89072232 2025-04-10,14:09:07.000,100,11133506,-795,0,1744294146,12694.064518369989,102.96868578000431,54324.6741216 2025-04-10,14:09:08.000,100,11133473,-795,0,1744294147,12694.158826709994,103.04622621000453,54324.80687688001 2025-04-10,14:09:09.000,100,11133520,-795,0,1744294148,12694.030836819999,103.07442273000197,54324.813864 2025-04-10,14:09:10.000,100,11133449,-795,0,1744294149,12693.855692759993,103.01802968999982,54324.68809584001 2025-04-10,14:09:11.000,100,11133546,-795,0,1744294150,12693.842220140003,102.7924575299985,54324.49245648001 2025-04-10,14:09:12.000,100,11133459,-795,0,1744294151,12693.936528479993,102.72196623000491,54324.55534056 2025-04-10,14:09:13.000,100,11133526,-795,0,1744294152,12694.091463609999,102.68672058000084,54324.813864 2025-04-10,14:09:14.000,100,11133492,-795,0,1744294153,12694.111672539999,102.71491709999827,54325.02347760001 2025-04-10,14:09:15.000,100,11133519,-795,0,1744294154,12694.064518369989,102.71491709999827,54324.86277384 2025-04-10,14:09:16.000,100,11133516,-795,0,1744294155,12694.071254679999,102.72901536000427,54324.86976096 2025-04-10,14:09:17.000,100,11133533,-795,0,1744294156,12694.10493622999,102.74311362000299,54324.6042504 2025-04-10,14:09:18.000,100,11133459,-795,0,1744294157,12694.10493622999,102.68672058000084,54324.82085112 2025-04-10,14:09:19.000,100,11133493,-795,0,1744294158,12694.071254679999,102.72196623000491,54324.73001856001 2025-04-10,14:09:20.000,100,11133450,-795,0,1744294159,12694.037573129994,102.74311362000299,54324.58328904 2025-04-10,14:09:21.000,100,11133495,-795,0,1744294160,12693.983682649989,102.71491709999827,54324.43655952 2025-04-10,14:09:22.000,100,11133510,-795,0,1744294161,12693.997155269994,102.67967145000148,54324.597263280004 2025-04-10,14:09:23.000,100,11133497,-795,0,1744294162,12694.051045749999,102.67262232000212,54324.764954160004 2025-04-10,14:09:24.000,100,11133482,-795,0,1744294163,12694.064518369989,102.63737666999805,54324.96059352 2025-04-10,14:09:25.000,100,11133546,-795,0,1744294164,12693.943264789988,102.65147493000404,54324.7439928 2025-04-10,14:09:26.000,100,11133494,-795,0,1744294165,12693.997155269994,102.60918015000061,54324.73700568001 2025-04-10,14:09:27.000,100,11133467,-795,0,1744294166,12693.970210029998,102.5950818900019,54324.7439928 2025-04-10,14:09:28.000,100,11133478,-795,0,1744294167,12693.956737409993,102.60918015000061,54324.49245648001 2025-04-10,14:09:29.000,100,11133506,-795,0,1744294168,12693.936528479993,102.62327840999933,54324.43655952 2025-04-10,14:09:30.000,100,11133507,-795,0,1744294169,12693.869165379998,102.58098363000317,54324.33873984 2025-04-10,14:09:31.000,100,11133473,-795,0,1744294170,12693.889374309998,102.60213102000125,54324.31777848 2025-04-10,14:09:32.000,100,11133487,-795,0,1744294171,12693.943264789988,102.53868884999974,54324.31777848 2025-04-10,14:09:33.000,100,11133520,-795,0,1744294172,12693.970210029998,102.53868884999974,54324.429572400004 2025-04-10,14:09:34.000,100,11133500,-795,0,1744294173,12693.902846929988,102.55983623999782,54324.38764968 2025-04-10,14:09:35.000,100,11133465,-795,0,1744294174,12693.747911799997,102.52459059000103,54324.36668832 2025-04-10,14:09:36.000,100,11133452,-795,0,1744294175,12693.835483829993,102.51754146000167,54324.39463680001 2025-04-10,14:09:37.000,100,11133459,-795,0,1744294176,12693.822011210003,102.51049233000231,54324.32476560001 2025-04-10,14:09:38.000,100,11133497,-795,0,1744294177,12693.848956449998,102.53868884999974,54324.40861104 2025-04-10,14:09:39.000,100,11133505,-795,0,1744294178,12693.869165379998,102.51049233000231,54324.33873984 2025-04-10,14:09:40.000,100,11133499,-795,0,1744294179,12693.835483829993,102.48229581000487,54324.10117776 2025-04-10,14:09:41.000,100,11133487,-795,0,1744294180,12693.902846929988,102.48934494000423,54324.212971680005 2025-04-10,14:09:42.000,100,11133499,-795,0,1744294181,12693.828747519998,102.43295190000208,54324.02431944 2025-04-10,14:09:43.000,100,11133503,-795,0,1744294182,12693.842220140003,102.45409929000016,54324.00335808 2025-04-10,14:09:44.000,100,11133485,-795,0,1744294183,12693.869165379998,102.46819754999888,54324.10816488001 2025-04-10,14:09:45.000,100,11133480,-795,0,1744294184,12693.781593350002,102.39770624999801,54324.164061840005 2025-04-10,14:09:46.000,100,11133472,-795,0,1744294185,12693.781593350002,102.39770624999801,54324.25489440001 2025-04-10,14:09:47.000,100,11133464,-795,0,1744294186,12693.822011210003,102.411804510004,54324.35271408001 2025-04-10,14:09:48.000,100,11133528,-795,0,1744294187,12693.909583239998,102.38360798999929,54324.34572696 2025-04-10,14:09:49.000,100,11133485,-795,0,1744294188,12693.936528479993,102.411804510004,54324.12912624 2025-04-10,14:09:50.000,100,11133487,-795,0,1744294189,12693.929792169998,102.36246060000121,54324.08720352001 2025-04-10,14:09:51.000,100,11133495,-795,0,1744294190,12693.842220140003,102.36246060000121,54323.8356672 2025-04-10,14:09:52.000,100,11133520,-795,0,1744294191,12693.896110619993,102.3483623400025,54323.89156416001 2025-04-10,14:09:53.000,100,11133483,-795,0,1744294192,12693.902846929988,102.39770624999801,54324.03130656 2025-04-10,14:09:54.000,100,11133512,-795,0,1744294193,12693.929792169998,102.35541147000185,54324.05226792 2025-04-10,14:09:55.000,100,11133488,-795,0,1744294194,12693.882637999988,102.3483623400025,54324.10816488001 2025-04-10,14:09:56.000,100,11133466,-795,0,1744294195,12693.916319549993,102.27082191000227,54324.15707472001 2025-04-10,14:09:57.000,100,11133522,-795,0,1744294196,12693.970210029998,102.28492017000099,54324.26886864 2025-04-10,14:09:58.000,100,11133495,-795,0,1744294197,12693.943264789988,102.25672365000355,54324.164061840005 2025-04-10,14:09:59.000,100,11133493,-795,0,1744294198,12693.990418959998,102.33426408000378,54323.9055384 2025-04-10,14:10:00.000,100,11133529,-795,0,1744294199,12693.896110619993,102.28492017000099,54323.73784752 2025-04-10,14:10:01.000,100,11133486,-795,0,1744294200,12693.848956449998,102.27787104000163,54323.82169296001 2025-04-10,14:10:02.000,100,11133519,-795,0,1744294201,12693.774857039993,102.24967452000419,54323.71688616 2025-04-10,14:10:03.000,100,11133509,-795,0,1744294202,12693.855692759993,102.17213409000396,54323.9055384 2025-04-10,14:10:04.000,100,11133509,-795,0,1744294203,12693.936528479993,102.06639713999903,54323.82169296001 2025-04-10,14:10:05.000,100,11133506,-795,0,1744294204,12693.929792169998,102.0029549700048,54323.68195056001 2025-04-10,14:10:06.000,100,11133522,-795,0,1744294205,12694.024100509989,101.98180757999944,54323.84964144001 2025-04-10,14:10:07.000,100,11133533,-795,0,1744294206,12693.997155269994,102.01705323000351,54323.81470584 2025-04-10,14:10:08.000,100,11133477,-795,0,1744294207,12693.896110619993,102.05229888000031,54323.779770240006 2025-04-10,14:10:09.000,100,11133468,-795,0,1744294208,12694.017364199994,102.0029549700048,54323.709899040005 2025-04-10,14:10:10.000,100,11133463,-795,0,1744294209,12693.956737409993,101.98180757999944,54323.57714376 2025-04-10,14:10:11.000,100,11133497,-795,0,1744294210,12693.970210029998,101.96770932000072,54323.59810512 2025-04-10,14:10:12.000,100,11133497,-795,0,1744294211,12694.057782059994,101.99590583999816,54323.68893768 2025-04-10,14:10:13.000,100,11133493,-795,0,1744294212,12694.064518369989,101.9888567099988,54323.709899040005 2025-04-10,14:10:14.000,100,11133451,-795,0,1744294213,12694.030836819999,101.96066019000136,54323.64002784 2025-04-10,14:10:15.000,100,11133505,-795,0,1744294214,12693.983682649989,101.93246367000393,54323.423427120004 2025-04-10,14:10:16.000,100,11133508,-795,0,1744294215,12694.037573129994,101.93246367000393,54323.80073160001 2025-04-10,14:10:17.000,100,11133469,-795,0,1744294216,12694.044309439989,101.91131627999857,54323.77278312001 2025-04-10,14:10:18.000,100,11133487,-795,0,1744294217,12694.10493622999,101.89721801999985,54323.79374448 2025-04-10,14:10:19.000,100,11133453,-795,0,1744294218,12694.14535408999,101.91131627999857,54323.80771872 2025-04-10,14:10:20.000,100,11133462,-795,0,1744294219,12694.10493622999,101.91836540999793,54323.612079360006 2025-04-10,14:10:21.000,100,11133495,-795,0,1744294220,12694.091463609999,101.91836540999793,54323.52823392 2025-04-10,14:10:22.000,100,11133485,-795,0,1744294221,12694.22618980999,101.86902150000242,54323.542208160005 2025-04-10,14:10:23.000,100,11133482,-795,0,1744294222,12694.19250826,101.88311976000114,54323.59810512 2025-04-10,14:10:24.000,100,11133440,-795,0,1744294223,12694.26660766999,101.87607063000178,54323.61906648 2025-04-10,14:10:25.000,100,11133496,-795,0,1744294224,12694.16556301999,101.87607063000178,54323.53522104001 2025-04-10,14:10:26.000,100,11133468,-795,0,1744294225,12694.16556301999,101.81262846000027,54323.57015664 2025-04-10,14:10:27.000,100,11133466,-795,0,1744294226,12694.199244569994,101.79148107000219,54323.73784752 2025-04-10,14:10:28.000,100,11133474,-795,0,1744294227,12694.31376184,101.75623541999812,54323.81470584 2025-04-10,14:10:29.000,100,11133509,-795,0,1744294228,12694.31376184,101.81967758999963,54323.89156416001 2025-04-10,14:10:30.000,100,11133521,-795,0,1744294229,12694.3541797,101.79148107000219,54323.55618240001 2025-04-10,14:10:31.000,100,11133496,-795,0,1744294230,12694.34744338999,101.75623541999812,54323.33958168 2025-04-10,14:10:32.000,100,11133451,-795,0,1744294231,12694.34744338999,101.69984238000325,54323.26272336 2025-04-10,14:10:33.000,100,11133521,-795,0,1744294232,12694.45522435,101.75623541999812,54323.563169520006 2025-04-10,14:10:34.000,100,11133439,-795,0,1744294233,12694.461960659995,101.74918628999876,54323.63304072001 2025-04-10,14:10:35.000,100,11133519,-795,0,1744294234,12694.401333869995,101.72098977000132,54323.4513756 2025-04-10,14:10:36.000,100,11133490,-795,0,1744294235,12694.46869696999,101.72803890000068,54323.64002784 2025-04-10,14:10:37.000,100,11133483,-795,0,1744294236,12694.53606007,101.69279325000389,54323.91951264001 2025-04-10,14:10:38.000,100,11133517,-795,0,1744294237,12694.563005309996,101.68574412000453,54323.84265432 2025-04-10,14:10:39.000,100,11133486,-795,0,1744294238,12694.563005309996,101.67164585999853,54323.80073160001 2025-04-10,14:10:40.000,100,11133489,-795,0,1744294239,12694.57647793,101.65754759999982,54323.35355592 2025-04-10,14:10:41.000,100,11133503,-795,0,1744294240,12694.57647793,101.6434493400011,54323.53522104001 2025-04-10,14:10:42.000,100,11133490,-795,0,1744294241,12694.650577339991,101.66459672999918,54323.64002784 2025-04-10,14:10:43.000,100,11133475,-795,0,1744294242,12694.731413059992,101.62230195000302,54323.70291192001 2025-04-10,14:10:44.000,100,11133447,-795,0,1744294243,12694.717940440001,101.62935108000238,54323.64701496 2025-04-10,14:10:45.000,100,11133482,-755,0,1744294244,12694.704467819996,101.62230195000302,54323.58413088001 2025-04-10,14:10:46.000,100,11133478,-795,0,1744294245,12694.690995199991,101.60115455999767,54323.591118000004 2025-04-10,14:10:47.000,100,11133424,-795,0,1744294246,12694.765094609997,101.56590891000087,54323.85662856 2025-04-10,14:10:48.000,100,11133549,-795,0,1744294247,12694.778567230001,101.62935108000238,54323.93348688 2025-04-10,14:10:49.000,100,11133476,-795,0,1744294248,12694.805512469997,101.58000716999959,54323.96842248001 2025-04-10,14:10:50.000,100,11133514,-795,0,1744294249,12694.785303539997,101.59410542999831,54323.88457704 2025-04-10,14:10:51.000,100,11133433,-795,0,1744294250,12694.899820810002,101.58705629999895,54323.64002784 2025-04-10,14:10:52.000,100,11133526,-795,0,1744294251,12694.953711289992,101.6082036900043,54323.6260536 2025-04-10,14:10:53.000,100,11133498,-795,0,1744294252,12695.014338079993,101.62230195000302,54323.828680080005 2025-04-10,14:10:54.000,100,11133456,-795,0,1744294253,12695.007601769998,101.65754759999982,54323.78675736 2025-04-10,14:10:55.000,100,11133487,-795,0,1744294254,12695.021074390002,101.62230195000302,54323.66797632 2025-04-10,14:10:56.000,100,11133550,-795,0,1744294255,12695.021074390002,101.6082036900043,54323.72387328001 2025-04-10,14:10:57.000,100,11133479,-795,0,1744294256,12695.081701179988,101.65049847000046,54323.68195056001 2025-04-10,14:10:58.000,100,11133499,-795,0,1744294257,12695.149064279998,101.65754759999982,54324.05925504001 2025-04-10,14:10:59.000,100,11133550,-795,0,1744294258,12695.216427379994,101.62230195000302,54324.10816488001 2025-04-10,14:11:00.000,100,11133513,-795,0,1744294259,12695.223163689989,101.65049847000046,54324.19201032 2025-04-10,14:11:01.000,100,11133505,-795,0,1744294260,12695.270317859999,101.69984238000325,54323.75182176001 2025-04-10,14:11:02.000,100,11133470,-795,0,1744294261,12695.256845239994,101.69279325000389,54323.9055384 2025-04-10,14:11:03.000,100,11133484,-795,0,1744294262,12695.310735719999,101.65754759999982,54323.84265432 2025-04-10,14:11:04.000,100,11133472,-795,0,1744294263,12695.310735719999,101.72098977000132,54323.947461120006 2025-04-10,14:11:05.000,100,11133474,-795,0,1744294264,12695.270317859999,101.6786949899979,54323.8356672 2025-04-10,14:11:06.000,100,11133494,-795,0,1744294265,12695.250108929999,101.72098977000132,54323.91951264001 2025-04-10,14:11:07.000,100,11133526,-795,0,1744294266,12695.398307749994,101.71394064000197,54324.094190640004 2025-04-10,14:11:08.000,100,11133492,-795,0,1744294267,12695.49261609,101.71394064000197,54324.43655952 2025-04-10,14:11:09.000,100,11133449,-795,0,1744294268,12695.36462619999,101.73508803000004,54324.25489440001 2025-04-10,14:11:10.000,100,11133507,-795,0,1744294269,12695.47240716,101.75623541999812,54324.3597012 2025-04-10,14:11:11.000,100,11133541,-795,0,1744294270,12695.50608870999,101.69279325000389,54324.12912624 2025-04-10,14:11:12.000,100,11133471,-795,0,1744294271,12695.53303395,101.74918628999876,54324.115152000006 2025-04-10,14:11:13.000,100,11133480,-795,0,1744294272,12695.59366074,101.75623541999812,54324.23393304001 2025-04-10,14:11:14.000,100,11133522,-795,0,1744294273,12695.61386967,101.80557933000091,54324.31079136 2025-04-10,14:11:15.000,100,11133479,-795,0,1744294274,12695.56671549999,101.79148107000219,54324.19899744 2025-04-10,14:11:16.000,100,11133523,-795,0,1744294275,12695.61386967,101.82672671999899,54324.35271408001 2025-04-10,14:11:17.000,100,11133499,-795,0,1744294276,12695.67449646,101.82672671999899,54324.39463680001 2025-04-10,14:11:18.000,100,11133482,-795,0,1744294277,12695.65428753,101.8549232400037,54324.62521176 2025-04-10,14:11:19.000,100,11133507,-795,0,1744294278,12695.66776014999,101.84787411000434,54324.56232768001 2025-04-10,14:11:20.000,100,11133544,-795,0,1744294279,12695.661023839995,101.88311976000114,54324.6042504 2025-04-10,14:11:21.000,100,11133490,-795,0,1744294280,12695.66776014999,101.90426714999921,54324.548353440005 2025-04-10,14:11:22.000,100,11133486,-795,0,1744294281,12695.60713335999,101.93246367000393,54324.38764968 2025-04-10,14:11:23.000,100,11133507,-795,0,1744294282,12695.6340786,101.94656193000264,54324.39463680001 2025-04-10,14:11:24.000,100,11133469,-795,0,1744294283,12695.69470539,101.97475845000008,54324.63918600001 2025-04-10,14:11:25.000,100,11133486,-795,0,1744294284,12695.64755121999,102.0029549700048,54324.499443600005 2025-04-10,14:11:26.000,100,11133508,-795,0,1744294285,12695.640814909995,101.99590583999816,54324.6042504 2025-04-10,14:11:27.000,100,11133475,-795,0,1744294286,12695.6340786,101.97475845000008,54324.59027616001 2025-04-10,14:11:28.000,100,11133526,-795,0,1744294287,12695.64755121999,102.03820062000159,54324.667134480005 2025-04-10,14:11:29.000,100,11133491,-795,0,1744294288,12695.55324288,102.01000410000415,54324.70905720001 2025-04-10,14:11:30.000,100,11133478,-795,0,1744294289,12695.48587977999,102.03115149000223,54324.65316024 2025-04-10,14:11:31.000,100,11133493,-795,0,1744294290,12695.600397049995,101.9888567099988,54324.764954160004 2025-04-10,14:11:32.000,100,11133485,-795,0,1744294291,12695.58692442999,102.03820062000159,54324.82783824001 2025-04-10,14:11:33.000,100,11133527,-795,0,1744294292,12695.62734228999,102.03820062000159,54324.48546936 2025-04-10,14:11:34.000,100,11133437,-795,0,1744294293,12695.58692442999,102.06639713999903,54324.667134480005 2025-04-10,14:11:35.000,100,11133486,-795,0,1744294294,12695.499352399995,102.04524975000095,54324.38764968 2025-04-10,14:11:36.000,100,11133508,-795,0,1744294295,12695.559979189995,102.08754453000438,54324.65316024 2025-04-10,14:11:37.000,100,11133481,-795,0,1744294296,12695.600397049995,102.1368884399999,54324.70905720001 2025-04-10,14:11:38.000,100,11133480,-795,0,1744294297,12695.57345181,102.14393756999925,54324.79290264 2025-04-10,14:11:39.000,100,11133505,-795,0,1744294298,12695.580188119995,102.10869192000246,54325.002516240005 2025-04-10,14:11:40.000,100,11133516,-795,0,1744294299,12695.519561329995,102.12279018000118,54324.953606400006 2025-04-10,14:11:41.000,100,11133490,-795,0,1744294300,12695.55324288,102.10869192000246,54324.79988976 2025-04-10,14:11:42.000,100,11133485,-795,0,1744294301,12695.55324288,102.15098669999861,54325.01649048 2025-04-10,14:11:43.000,100,11133461,-795,0,1744294302,12695.53303395,102.17213409000396,54324.8487996 2025-04-10,14:11:44.000,100,11133495,-795,0,1744294303,12695.50608870999,102.20737974000076,54324.8487996 2025-04-10,14:11:45.000,100,11133486,-795,0,1744294304,12695.46567084999,102.20737974000076,54324.883735200005 2025-04-10,14:11:46.000,100,11133477,-795,0,1744294305,12695.50608870999,102.22852712999884,54324.785915520006 2025-04-10,14:11:47.000,100,11133461,-795,0,1744294306,12695.51282502,102.26377278000291,54325.01649048 2025-04-10,14:11:48.000,100,11133515,-795,0,1744294307,12695.56671549999,102.24262539000483,54325.0584132 2025-04-10,14:11:49.000,100,11133511,-795,0,1744294308,12695.52629763999,102.19328148000204,54325.14924576 2025-04-10,14:11:50.000,100,11133498,-795,0,1744294309,12695.479143469995,102.22147799999948,54325.29597528 2025-04-10,14:11:51.000,100,11133492,-795,0,1744294310,12695.44546191999,102.26377278000291,54325.15623288 2025-04-10,14:11:52.000,100,11133482,-795,0,1744294311,12695.398307749994,102.26377278000291,54325.24706544 2025-04-10,14:11:53.000,100,11133504,-795,0,1744294312,12695.38483512999,102.27787104000163,54325.03745184 2025-04-10,14:11:54.000,100,11133485,-795,0,1744294313,12695.398307749994,102.28492017000099,54325.1282844 2025-04-10,14:11:55.000,100,11133487,-795,0,1744294314,12695.317472029994,102.27082191000227,54325.07937456 2025-04-10,14:11:56.000,100,11133511,-795,0,1744294315,12695.351153579999,102.28492017000099,54325.170207120005 2025-04-10,14:11:57.000,100,11133518,-795,0,1744294316,12695.371362509999,102.32016581999778,54325.337898000005 2025-04-10,14:11:58.000,100,11133479,-795,0,1744294317,12695.277054169994,102.27787104000163,54325.21212984001 2025-04-10,14:11:59.000,100,11133499,-795,0,1744294318,12695.290526789999,102.25672365000355,54325.219116960005 2025-04-10,14:12:00.000,100,11133525,-795,0,1744294319,12695.216427379994,102.28492017000099,54325.35187224 2025-04-10,14:12:01.000,100,11133474,-795,0,1744294320,12695.189482139998,102.28492017000099,54325.32392376 2025-04-10,14:12:02.000,100,11133468,-795,0,1744294321,12695.209691069998,102.27082191000227,54325.48462752 2025-04-10,14:12:03.000,100,11133502,-795,0,1744294322,12695.243372619989,102.31311668999842,54325.44969192001 2025-04-10,14:12:04.000,100,11133480,-795,0,1744294323,12695.202954759989,102.31311668999842,54325.24007832001 2025-04-10,14:12:05.000,100,11133493,-795,0,1744294324,12695.142327969988,102.28492017000099,54325.23309120001 2025-04-10,14:12:06.000,100,11133498,-795,0,1744294325,12695.182745829989,102.27082191000227,54325.14225864001 2025-04-10,14:12:07.000,100,11133514,-795,0,1744294326,12695.182745829989,102.30606755999906,54325.23309120001 2025-04-10,14:12:08.000,100,11133512,-795,0,1744294327,12695.196218449993,102.26377278000291,54325.32392376 2025-04-10,14:12:09.000,100,11133508,-795,0,1744294328,12695.095173799993,102.26377278000291,54325.14924576 2025-04-10,14:12:10.000,100,11133425,-795,0,1744294329,12695.034547009993,102.24967452000419,54325.17719424 2025-04-10,14:12:11.000,100,11133489,-795,0,1744294330,12695.095173799993,102.24967452000419,54325.3728336 2025-04-10,14:12:12.000,100,11133472,-795,0,1744294331,12695.115382729993,102.27082191000227,54325.44969192001 2025-04-10,14:12:13.000,100,11133513,-795,0,1744294332,12695.122119039988,102.25672365000355,54325.435717680004 2025-04-10,14:12:14.000,100,11133492,-795,0,1744294333,12695.041283320003,102.24967452000419,54325.14924576 2025-04-10,14:12:15.000,100,11133503,-795,0,1744294334,12695.000865460002,102.2355762599982,54324.96059352 2025-04-10,14:12:16.000,100,11133453,-795,0,1744294335,12695.061492250003,102.22147799999948,54325.1282844 2025-04-10,14:12:17.000,100,11133512,-795,0,1744294336,12695.048019629998,102.25672365000355,54325.10732304 2025-04-10,14:12:18.000,100,11133499,-795,0,1744294337,12695.027810699998,102.2355762599982,54325.14225864001 2025-04-10,14:12:19.000,100,11133501,-795,0,1744294338,12695.054755939993,102.19328148000204,54325.25405256 2025-04-10,14:12:20.000,100,11133474,-795,0,1744294339,12695.048019629998,102.17918322000332,54325.26103968001 2025-04-10,14:12:21.000,100,11133529,-795,0,1744294340,12695.000865460002,102.19328148000204,54325.28200104001 2025-04-10,14:12:22.000,100,11133423,-795,0,1744294341,12694.994129149993,102.15098669999861,54325.40078208001 2025-04-10,14:12:23.000,100,11133496,-795,0,1744294342,12694.946974979997,102.15098669999861,54325.386807840005 2025-04-10,14:12:24.000,100,11133514,-795,0,1744294343,12694.879611880002,102.18623235000268,54324.79290264 2025-04-10,14:12:25.000,100,11133503,-795,0,1744294344,12694.953711289992,102.22852712999884,54325.15623288 2025-04-10,14:12:26.000,100,11133422,-795,0,1744294345,12694.980656530002,102.17213409000396,54325.03745184 2025-04-10,14:12:27.000,100,11133456,-795,0,1744294346,12694.940238670002,102.22852712999884,54325.170207120005 2025-04-10,14:12:28.000,100,11133494,-795,0,1744294347,12695.014338079993,102.22147799999948,54325.24007832001 2025-04-10,14:12:29.000,100,11133449,-795,0,1744294348,12695.041283320003,102.21442887000012,54325.3728336 2025-04-10,14:12:30.000,100,11133481,-795,0,1744294349,12695.007601769998,102.19328148000204,54325.268026800004 2025-04-10,14:12:31.000,100,11133516,-795,0,1744294350,12694.886348189997,102.21442887000012,54325.3728336 2025-04-10,14:12:32.000,100,11133452,-795,0,1744294351,12694.953711289992,102.14393756999925,54325.35187224 2025-04-10,14:12:33.000,100,11133484,-795,0,1744294352,12694.953711289992,102.21442887000012,54325.42873056001 2025-04-10,14:12:34.000,100,11133555,-795,0,1744294353,12694.913293429992,102.25672365000355,54325.34488512 2025-04-10,14:12:35.000,100,11133477,-795,0,1744294354,12694.839194020002,102.25672365000355,54325.170207120005 2025-04-10,14:12:36.000,100,11133489,-795,0,1744294355,12694.832457709992,102.28492017000099,54325.15623288 2025-04-10,14:12:37.000,100,11133517,-795,0,1744294356,12694.899820810002,102.28492017000099,54325.36584648 2025-04-10,14:12:38.000,100,11133448,-795,0,1744294357,12694.845930329997,102.2990184299997,54325.21212984001 2025-04-10,14:12:39.000,100,11133467,-795,0,1744294358,12694.771830919992,102.32016581999778,54325.268026800004 2025-04-10,14:12:40.000,100,11133512,-795,0,1744294359,12694.744885679997,102.25672365000355,54325.1282844 2025-04-10,14:12:41.000,100,11133515,-795,0,1744294360,12694.724676749996,102.36246060000121,54325.4427048 2025-04-10,14:12:42.000,100,11133514,-795,0,1744294361,12694.684258889996,102.37655885999993,54325.31693664 2025-04-10,14:12:43.000,100,11133507,-795,0,1744294362,12694.583214239996,102.36246060000121,54325.33091088001 2025-04-10,14:12:44.000,100,11133478,-795,0,1744294363,12694.664049959996,102.37655885999993,54325.40776920001 2025-04-10,14:12:45.000,100,11133506,-795,0,1744294364,12694.54953268999,102.40475538000464,54325.0584132 2025-04-10,14:12:46.000,100,11133516,-795,0,1744294365,12694.589950549991,102.411804510004,54325.121297280006 2025-04-10,14:12:47.000,100,11133446,-795,0,1744294366,12694.542796379996,102.4470501600008,54325.14924576 2025-04-10,14:12:48.000,100,11133506,-795,0,1744294367,12694.502378519996,102.46819754999888,54325.08636168 2025-04-10,14:12:49.000,100,11133516,-795,0,1744294368,12694.441751729995,102.53163972000038,54325.06540032001 2025-04-10,14:12:50.000,100,11133522,-795,0,1744294369,12694.45522435,102.53163972000038,54325.09334880001 2025-04-10,14:12:51.000,100,11133500,-795,0,1744294370,12694.340707079995,102.57393450000382,54325.18418136 2025-04-10,14:12:52.000,100,11133511,-795,0,1744294371,12694.27334398,102.5950818900019,54325.18418136 2025-04-10,14:12:53.000,100,11133434,-795,0,1744294372,12694.320498149995,102.63737666999805,54325.37982072001 2025-04-10,14:12:54.000,100,11133434,-795,0,1744294373,12694.300289219995,102.66557319000276,54325.288988160006 2025-04-10,14:12:55.000,100,11133494,-795,0,1744294374,12694.12514515999,102.72901536000427,54324.764954160004 2025-04-10,14:12:56.000,100,11133471,-795,0,1744294375,12694.219453499994,102.74311362000299,54324.883735200005 2025-04-10,14:12:57.000,100,11133443,-795,0,1744294376,12694.24639873999,102.7572118800017,54324.86277384 2025-04-10,14:12:58.000,100,11133442,-795,0,1744294377,12694.111672539999,102.8065557900045,54324.73700568001 2025-04-10,14:12:59.000,100,11133496,-795,0,1744294378,12694.19250826,102.86999795999873,54324.953606400006 2025-04-10,14:13:00.000,100,11133445,-795,0,1744294379,12694.12514515999,102.85589970000001,54324.93963216 2025-04-10,14:13:01.000,100,11133491,-795,0,1744294380,12694.14535408999,102.9052436100028,54324.82783824001 2025-04-10,14:13:02.000,100,11133457,-795,0,1744294381,12694.077990989994,102.96163664999767,54325.10732304 2025-04-10,14:13:03.000,100,11133469,-795,0,1744294382,12694.051045749999,102.97573491000367,54325.07937456 2025-04-10,14:13:04.000,100,11133428,-795,0,1744294383,12693.909583239998,102.95458751999831,54324.85578672001 2025-04-10,14:13:05.000,100,11133511,-795,0,1744294384,12693.970210029998,103.02507881999918,54324.813864 2025-04-10,14:13:06.000,100,11133491,-795,0,1744294385,12693.909583239998,103.08147186000133,54324.73700568001 2025-04-10,14:13:07.000,100,11133458,-795,0,1744294386,12693.909583239998,103.10966837999877,54324.716044320005 2025-04-10,14:13:08.000,100,11133472,-795,0,1744294387,12693.869165379998,103.08852099000069,54324.69508296 2025-04-10,14:13:09.000,100,11133477,-795,0,1744294388,12693.902846929988,103.09557012000005,54324.75097992 2025-04-10,14:13:10.000,100,11133477,-795,0,1744294389,12693.889374309998,103.05327534000389,54324.72303144 2025-04-10,14:13:11.000,100,11133411,-795,0,1744294390,12693.828747519998,103.07442273000197,54324.45752088 2025-04-10,14:13:12.000,100,11133506,-795,0,1744294391,12693.768120729997,103.13786490000348,54324.667134480005 2025-04-10,14:13:13.000,100,11133511,-795,0,1744294392,12693.842220140003,103.08852099000069,54324.86976096 2025-04-10,14:13:14.000,100,11133491,-795,0,1744294393,12693.909583239998,103.12376664000476,54325.00950336 2025-04-10,14:13:15.000,100,11133481,-795,0,1744294394,12693.855692759993,103.13081577000412,54324.716044320005 2025-04-10,14:13:16.000,100,11133473,-795,0,1744294395,12693.855692759993,103.13786490000348,54324.59027616001 2025-04-10,14:13:17.000,100,11133521,-795,0,1744294396,12693.936528479993,103.13786490000348,54324.65316024 2025-04-10,14:13:18.000,100,11133524,-795,0,1744294397,12693.902846929988,103.13081577000412,54324.597263280004 2025-04-10,14:13:19.000,100,11133482,-795,0,1744294398,12693.909583239998,103.12376664000476,54324.61123752001 2025-04-10,14:13:20.000,100,11133529,-795,0,1744294399,12693.902846929988,103.12376664000476,54324.42258528001 2025-04-10,14:13:21.000,100,11133515,-795,0,1744294400,12693.970210029998,103.14491403000284,54324.50643072 2025-04-10,14:13:22.000,100,11133469,-795,0,1744294401,12694.017364199994,103.11671750999813,54324.77892840001 2025-04-10,14:13:23.000,100,11133472,-795,0,1744294402,12694.131881469999,103.13786490000348,54324.9186708 2025-04-10,14:13:24.000,100,11133475,-795,0,1744294403,12694.138617779994,103.16606142000091,54324.80687688001 2025-04-10,14:13:25.000,100,11133492,-795,0,1744294404,12694.098199919994,103.18015967999963,54324.63918600001 2025-04-10,14:13:26.000,100,11133485,-795,0,1744294405,12694.138617779994,103.13786490000348,54324.31777848 2025-04-10,14:13:27.000,100,11133456,-795,0,1744294406,12694.21271719,103.16606142000091,54324.499443600005 2025-04-10,14:13:28.000,100,11133492,-795,0,1744294407,12694.29355291,103.19425793999835,54324.47848224 2025-04-10,14:13:29.000,100,11133461,-795,0,1744294408,12694.32723445999,103.18720880999899,54324.52739208 2025-04-10,14:13:30.000,100,11133483,-795,0,1744294409,12694.27334398,103.18720880999899,54324.43655952 2025-04-10,14:13:31.000,100,11133509,-795,0,1744294410,12694.38786124999,103.18720880999899,54324.41559816 2025-04-10,14:13:32.000,100,11133482,-795,0,1744294411,12694.461960659995,103.23655272000178,54324.44354664001 2025-04-10,14:13:33.000,100,11133465,-795,0,1744294412,12694.522587449996,103.22245446000306,54324.54136632001 2025-04-10,14:13:34.000,100,11133436,-795,0,1744294413,12694.461960659995,103.25770010999986,54324.52040496001 2025-04-10,14:13:35.000,100,11133459,-795,0,1744294414,12694.47543328,103.26474923999922,54324.31079136 2025-04-10,14:13:36.000,100,11133484,-795,0,1744294415,12694.51585114,103.28589663000457,54324.15707472001 2025-04-10,14:13:37.000,100,11133476,-795,0,1744294416,12694.556269,103.29294576000393,54324.15707472001 2025-04-10,14:13:38.000,100,11133537,-795,0,1744294417,12694.583214239996,103.33524054000009,54324.1500876 2025-04-10,14:13:39.000,100,11133512,-795,0,1744294418,12694.724676749996,103.37048619000416,54324.3597012 2025-04-10,14:13:40.000,100,11133478,-795,0,1744294419,12694.704467819996,103.35638792999816,54324.14310048 2025-04-10,14:13:41.000,100,11133495,-795,0,1744294420,12694.771830919992,103.38458445000288,54324.331752720005 2025-04-10,14:13:42.000,100,11133497,-795,0,1744294421,12694.758358300001,103.38458445000288,54324.27585576001 2025-04-10,14:13:43.000,100,11133517,-795,0,1744294422,12694.731413059992,103.34228966999945,54324.35271408001 2025-04-10,14:13:44.000,100,11133456,-795,0,1744294423,12694.751621989992,103.3493387999988,54324.40861104 2025-04-10,14:13:45.000,100,11133480,-795,0,1744294424,12694.792039849992,103.37753532000352,54324.429572400004 2025-04-10,14:13:46.000,100,11133460,-795,0,1744294425,12694.818985090002,103.3986827100016,54324.23393304001 2025-04-10,14:13:47.000,100,11133467,-795,0,1744294426,12694.906557119997,103.3986827100016,54324.212971680005 2025-04-10,14:13:48.000,100,11133469,-795,0,1744294427,12694.967183909997,103.40573184000095,54324.31079136 2025-04-10,14:13:49.000,100,11133487,-795,0,1744294428,12695.021074390002,103.44802662000438,54324.35271408001 2025-04-10,14:13:50.000,100,11133547,-795,0,1744294429,12695.027810699998,103.41983009999967,54324.35271408001 2025-04-10,14:13:51.000,100,11133469,-795,0,1744294430,12695.007601769998,103.41278097000031,54324.19201032 2025-04-10,14:13:52.000,100,11133445,-795,0,1744294431,12695.054755939993,103.38458445000288,54324.17104896 2025-04-10,14:13:53.000,100,11133476,-795,0,1744294432,12695.074964869993,103.39163358000224,54324.548353440005 2025-04-10,14:13:54.000,100,11133479,-795,0,1744294433,12695.074964869993,103.37753532000352,54324.429572400004 2025-04-10,14:13:55.000,100,11133448,-795,0,1744294434,12695.041283320003,103.37753532000352,54324.38764968 2025-04-10,14:13:56.000,100,11133488,-795,0,1744294435,12695.142327969988,103.37753532000352,54324.26886864 2025-04-10,14:13:57.000,100,11133488,-795,0,1744294436,12695.223163689989,103.42687922999903,54324.31777848 2025-04-10,14:13:58.000,100,11133465,-795,0,1744294437,12695.236636309994,103.42687922999903,54324.3597012 2025-04-10,14:13:59.000,100,11133471,-795,0,1744294438,12695.256845239994,103.41278097000031,54324.30380424001 2025-04-10,14:14:00.000,100,11133512,-795,0,1744294439,12695.182745829989,103.43392835999839,54324.12213912 2025-04-10,14:14:01.000,100,11133466,-795,0,1744294440,12695.223163689989,103.39163358000224,54324.12213912 2025-04-10,14:14:02.000,100,11133472,-795,0,1744294441,12695.270317859999,103.44097748999775,54324.26886864 2025-04-10,14:14:03.000,100,11133498,-795,0,1744294442,12695.330944649999,103.45507575000374,54324.450533760006 2025-04-10,14:14:04.000,100,11133503,-795,0,1744294443,12695.337680959994,103.47622314000182,54324.47848224 2025-04-10,14:14:05.000,100,11133491,-795,0,1744294444,12695.34441726999,103.45507575000374,54324.35271408001 2025-04-10,14:14:06.000,100,11133451,-795,0,1744294445,12695.41178037,103.46917401000246,54324.282842880006 2025-04-10,14:14:07.000,100,11133483,-795,0,1744294446,12695.52629763999,103.51146878999862,54324.17104896 2025-04-10,14:14:08.000,100,11133510,-795,0,1744294447,12695.56671549999,103.49032140000054,54324.2199588 2025-04-10,14:14:09.000,100,11133459,-795,0,1744294448,12695.600397049995,103.50441965999926,54324.14310048 2025-04-10,14:14:10.000,100,11133468,-795,0,1744294449,12695.53303395,103.49032140000054,54323.947461120006 2025-04-10,14:14:11.000,100,11133446,-795,0,1744294450,12695.681232769995,103.53261618000397,54324.14310048 2025-04-10,14:14:12.000,100,11133487,-795,0,1744294451,12695.75533218,103.45507575000374,54324.01733232001 2025-04-10,14:14:13.000,100,11133458,-795,0,1744294452,12695.721650629996,103.43392835999839,54324.02431944 2025-04-10,14:14:14.000,100,11133411,-795,0,1744294453,12695.822695279996,103.3493387999988,54324.24092016 2025-04-10,14:14:15.000,100,11133476,-795,0,1744294454,12695.68796907999,103.3493387999988,54324.08720352001 2025-04-10,14:14:16.000,100,11133508,-795,0,1744294455,12695.81595897,103.29294576000393,54324.13611336001 2025-04-10,14:14:17.000,100,11133485,-795,0,1744294456,12695.77554111,103.3634370600048,54323.96143536 2025-04-10,14:14:18.000,100,11133484,-795,0,1744294457,12695.829431589991,103.3493387999988,54323.96842248001 2025-04-10,14:14:19.000,100,11133482,-795,0,1744294458,12695.930476239992,103.35638792999816,54324.17104896 2025-04-10,14:14:20.000,100,11133528,-795,0,1744294459,12695.943948859996,103.27884749999794,54324.10117776 2025-04-10,14:14:21.000,100,11133444,-795,0,1744294460,12696.011311959992,103.29294576000393,54324.17803608 2025-04-10,14:14:22.000,100,11133408,-795,0,1744294461,12695.943948859996,103.24360185000114,54323.87060280001 2025-04-10,14:14:23.000,100,11133494,-795,0,1744294462,12695.950685169992,103.25770010999986,54324.115152000006 2025-04-10,14:14:24.000,100,11133471,-795,0,1744294463,12695.822695279996,103.22950359000242,54324.07322928 2025-04-10,14:14:26.000,100,11133512,-795,0,1744294465,12695.937212550001,103.22950359000242,54324.35271408001 2025-04-10,14:14:27.000,100,11133480,-795,0,1744294466,12695.950685169992,103.2506509800005,54324.28983 2025-04-10,14:14:28.000,100,11133465,-795,0,1744294467,12695.943948859996,103.24360185000114,54324.17803608 2025-04-10,14:14:29.000,100,11133491,-795,0,1744294468,12695.890058379991,103.22950359000242,54324.03829368001 2025-04-10,14:14:30.000,100,11133424,-795,0,1744294469,12695.943948859996,103.23655272000178,54324.14310048 2025-04-10,14:14:31.000,100,11133490,-795,0,1744294470,12695.997839340002,103.2154053300037,54324.2199588 2025-04-10,14:14:32.000,100,11133522,-795,0,1744294471,12695.970894099992,103.2154053300037,54324.23393304001 2025-04-10,14:14:33.000,100,11133472,-795,0,1744294472,12695.910267309991,103.17311055000027,54324.12912624 2025-04-10,14:14:34.000,100,11133508,-795,0,1744294473,12695.896794690001,103.16606142000091,54324.42258528001 2025-04-10,14:14:35.000,100,11133474,-795,0,1744294474,12695.977630410001,103.17311055000027,54324.64617312 2025-04-10,14:14:37.000,100,11133515,-795,0,1744294476,12695.910267309991,103.17311055000027,54324.429572400004 2025-04-10,14:14:38.000,100,11133431,-795,0,1744294477,12695.910267309991,103.17311055000027,54324.24790728 2025-04-10,14:14:39.000,100,11133486,-795,0,1744294478,12695.896794690001,103.15901229000156,54324.27585576001 2025-04-10,14:14:40.000,100,11133452,-795,0,1744294479,12695.8361679,103.16606142000091,54324.212971680005 2025-04-10,14:14:41.000,100,11133466,-795,0,1744294480,12695.829431589991,103.13081577000412,54324.12912624 2025-04-10,14:14:42.000,100,11133466,-795,0,1744294481,12695.73512325,103.1026192499994,54324.05925504001 2025-04-10,14:14:43.000,100,11133487,-795,0,1744294482,12695.849640519991,103.1026192499994,54324.31079136 2025-04-10,14:14:44.000,100,11133532,-795,0,1744294483,12695.789013729991,103.06032447000325,54324.331752720005 2025-04-10,14:14:45.000,100,11133448,-795,0,1744294484,12695.75533218,103.03212794999854,54324.57630192 2025-04-10,14:14:46.000,100,11133430,-795,0,1744294485,12695.66776014999,103.01098056000046,54324.44354664001 2025-04-10,14:14:47.000,100,11133470,-795,0,1744294486,12695.58692442999,102.94753838999895,54324.34572696 2025-04-10,14:14:48.000,100,11133501,-795,0,1744294487,12695.600397049995,102.96163664999767,54324.06624216001 2025-04-10,14:14:49.000,100,11133516,-795,0,1744294488,12695.53303395,102.9052436100028,54324.1500876 2025-04-10,14:14:50.000,100,11133488,-795,0,1744294489,12695.479143469995,102.92639100000088,54324.094190640004 2025-04-10,14:14:51.000,100,11133507,-795,0,1744294490,12695.559979189995,102.88409622000472,54324.28983 2025-04-10,14:14:52.000,100,11133501,-715,0,1744294491,12695.54650656999,102.87704708999809,54324.22694592001 2025-04-10,14:14:53.000,100,11133475,-795,0,1744294492,12695.48587977999,102.84180144000129,54324.28983 2025-04-10,14:14:54.000,100,11133423,-795,0,1744294493,12695.34441726999,102.83475231000193,54323.96842248001 2025-04-10,14:14:55.000,100,11133423,-755,0,1744294494,12695.290526789999,102.82065405000321,54324.35271408001 2025-04-10,14:14:56.000,100,11133450,-795,0,1744294495,12695.277054169994,102.83475231000193,54324.33873984 2025-04-10,14:14:57.000,100,11133538,-795,0,1744294496,12695.135591659993,102.76426101000106,54324.14310048 2025-04-10,14:14:58.000,100,11133458,-795,0,1744294497,12695.081701179988,102.7924575299985,54323.98239672 2025-04-10,14:14:59.000,100,11133481,-795,0,1744294498,12695.135591659993,102.81360492000385,54323.98938384001 2025-04-10,14:15:00.000,100,11133442,-795,0,1744294499,12695.115382729993,102.83475231000193,54324.094190640004 2025-04-10,14:15:01.000,100,11133502,-795,0,1744294500,12695.115382729993,102.81360492000385,54324.045280800005 2025-04-10,14:15:02.000,100,11133457,-795,0,1744294501,12695.041283320003,102.82770318000257,54324.02431944 2025-04-10,14:15:03.000,100,11133443,-795,0,1744294502,12694.967183909997,102.81360492000385,54323.80073160001 2025-04-10,14:15:04.000,100,11133387,-795,0,1744294503,12694.886348189997,102.89819448000344,54323.85662856 2025-04-10,14:15:05.000,100,11133466,-795,0,1744294504,12694.994129149993,102.83475231000193,54324.10816488001 2025-04-10,14:15:06.000,100,11133506,-795,0,1744294505,12694.960447600002,102.87704708999809,54324.12213912 2025-04-10,14:15:07.000,100,11133470,-795,0,1744294506,12694.906557119997,102.83475231000193,54323.96842248001 2025-04-10,14:15:08.000,100,11133484,-795,0,1744294507,12694.940238670002,102.95458751999831,54323.93348688 2025-04-10,14:15:09.000,100,11133499,-795,0,1744294508,12694.946974979997,102.96163664999767,54323.87060280001 2025-04-10,14:15:10.000,100,11133452,-795,0,1744294509,12694.906557119997,103.02507881999918,54323.68195056001 2025-04-10,14:15:11.000,100,11133499,-795,0,1744294510,12694.859402950002,103.10966837999877,54323.57015664 2025-04-10,14:15:12.000,100,11133520,-795,0,1744294511,12694.711204129992,103.20130706999771,54323.3116332 2025-04-10,14:15:13.000,100,11133523,-795,0,1744294512,12694.502378519996,103.37753532000352,54323.1369552 2025-04-10,14:15:14.000,100,11133461,-795,0,1744294513,12694.219453499994,103.37048619000416,54322.773624960006 2025-04-10,14:15:15.000,100,11133506,-795,0,1744294514,12694.158826709994,103.13081577000412,54322.9273416 2025-04-10,14:15:16.000,100,11133498,-795,0,1744294515,12694.138617779994,102.8065557900045,54322.822534800005 2025-04-10,14:15:17.000,100,11133481,-795,0,1744294516,12694.31376184,102.60213102000125,54322.97625144 2025-04-10,14:15:18.000,100,11133491,-795,0,1744294517,12694.50911482999,102.58803276000253,54323.157916560005 2025-04-10,14:15:19.000,100,11133444,-795,0,1744294518,12694.630368409991,102.6937697100002,54323.30464608 2025-04-10,14:15:20.000,100,11133531,-795,0,1744294519,12694.630368409991,102.82770318000257,54323.41644000001 2025-04-10,14:15:21.000,100,11133504,-795,0,1744294520,12694.623632099996,102.86999795999873,54323.43041424 2025-04-10,14:15:22.000,100,11133487,-795,0,1744294521,12694.461960659995,102.91229274000216,54323.34656880001 2025-04-10,14:15:23.000,100,11133495,-795,0,1744294522,12694.522587449996,102.96163664999767,54323.45836272 2025-04-10,14:15:24.000,100,11133489,-795,0,1744294523,12694.51585114,103.01098056000046,54323.57714376 2025-04-10,14:15:25.000,100,11133501,-795,0,1744294524,12694.421542799995,102.98278404000303,54323.70291192001 2025-04-10,14:15:26.000,100,11133473,-795,0,1744294525,12694.31376184,103.01802968999982,54323.77278312001 2025-04-10,14:15:27.000,100,11133492,-795,0,1744294526,12694.118408849994,103.07442273000197,54323.493298320005 2025-04-10,14:15:28.000,100,11133506,-795,0,1744294527,12694.16556301999,103.13081577000412,54323.6260536 2025-04-10,14:15:29.000,100,11133457,-795,0,1744294528,12694.111672539999,103.17311055000027,54323.34656880001 2025-04-10,14:15:30.000,100,11133480,-795,0,1744294529,12694.12514515999,103.16606142000091,54323.40246576 2025-04-10,14:15:31.000,100,11133473,-795,0,1744294530,12694.18577194999,103.1519631600022,54323.395478640006 2025-04-10,14:15:32.000,100,11133479,-795,0,1744294531,12694.118408849994,103.1519631600022,54323.30464608 2025-04-10,14:15:33.000,100,11133471,-795,0,1744294532,12694.14535408999,103.1519631600022,54323.08105824001 2025-04-10,14:15:34.000,100,11133469,-795,0,1744294533,12694.179035639994,103.16606142000091,54323.3116332 2025-04-10,14:15:35.000,100,11133470,-795,0,1744294534,12694.172299329999,103.20130706999771,54323.276697600006 2025-04-10,14:15:36.000,100,11133448,-795,0,1744294535,12694.14535408999,103.23655272000178,54323.38849152001 2025-04-10,14:15:37.000,100,11133472,-795,0,1744294536,12694.118408849994,103.35638792999816,54323.444388480006 2025-04-10,14:15:38.000,100,11133503,-795,0,1744294537,12694.098199919994,103.43392835999839,54323.50727256 2025-04-10,14:15:39.000,100,11133506,-795,0,1744294538,12694.111672539999,103.52556705000461,54323.40945288 2025-04-10,14:15:40.000,100,11133474,-795,0,1744294539,12694.111672539999,103.57491096000012,54323.54919528 2025-04-10,14:15:41.000,100,11133502,-795,0,1744294540,12694.10493622999,103.63130400000227,54323.61906648 2025-04-10,14:15:42.000,100,11133459,-795,0,1744294541,12694.024100509989,103.64540226000099,54323.591118000004 2025-04-10,14:15:43.000,100,11133454,-795,0,1744294542,12694.017364199994,103.69474617000378,54323.48631120001 2025-04-10,14:15:44.000,100,11133456,-795,0,1744294543,12693.963473719989,103.70179530000314,54323.47932408 2025-04-10,14:15:45.000,100,11133460,-795,0,1744294544,12693.997155269994,103.75113920999866,54323.63304072001 2025-04-10,14:15:46.000,100,11133501,-795,0,1744294545,12693.990418959998,103.75818833999801,54323.84265432 2025-04-10,14:15:47.000,100,11133461,-795,0,1744294546,12693.902846929988,103.80048312000145,54323.71688616 2025-04-10,14:15:48.000,100,11133486,-795,0,1744294547,12693.983682649989,103.81458138000016,54323.65400208001 2025-04-10,14:15:49.000,100,11133465,-795,0,1744294548,12694.010627889998,103.87802355000167,54323.80073160001 2025-04-10,14:15:50.000,100,11133451,-795,0,1744294549,12693.990418959998,103.89917093999975,54323.59810512 2025-04-10,14:15:51.000,100,11133496,-795,0,1744294550,12693.970210029998,103.9555639800019,54323.54919528 2025-04-10,14:15:52.000,100,11133506,-795,0,1744294551,12693.916319549993,103.96966224000062,54323.40246576 2025-04-10,14:15:53.000,100,11133459,-795,0,1744294552,12693.923055859988,104.0542518000002,54323.45836272 2025-04-10,14:15:54.000,100,11133499,-795,0,1744294553,12693.983682649989,104.11064484000235,54323.58413088001 2025-04-10,14:15:55.000,100,11133454,-795,0,1744294554,12693.997155269994,104.15998874999786,54323.67496344 2025-04-10,14:15:56.000,100,11133471,-795,0,1744294555,12694.017364199994,104.22343091999937,54323.91951264001 2025-04-10,14:15:57.000,100,11133488,-795,0,1744294556,12693.943264789988,104.29392222000024,54323.709899040005 2025-04-10,14:15:58.000,100,11133447,-795,0,1744294557,12693.950001099998,104.34326613000303,54323.67496344 2025-04-10,14:15:59.000,100,11133465,-795,0,1744294558,12693.902846929988,104.40670830000454,54323.6260536 2025-04-10,14:16:00.000,100,11133478,-795,0,1744294559,12693.943264789988,104.56178915999772,54323.53522104001 2025-04-10,14:16:01.000,100,11133456,-795,0,1744294560,12693.916319549993,104.61818219999986,54323.423427120004 2025-04-10,14:16:02.000,100,11133452,-795,0,1744294561,12693.990418959998,104.71687001999817,54323.6260536 2025-04-10,14:16:03.000,100,11133485,-795,0,1744294562,12693.990418959998,104.82965610000247,54323.61906648 2025-04-10,14:16:04.000,100,11133481,-795,0,1744294563,12693.950001099998,104.87900000999798,54323.60509224001 2025-04-10,14:16:05.000,100,11133407,-795,0,1744294564,12693.983682649989,104.99178609000228,54323.709899040005 2025-04-10,14:16:06.000,100,11133491,-795,0,1744294565,12694.017364199994,105.03408086999843,54323.828680080005 2025-04-10,14:16:07.000,100,11133486,-795,0,1744294566,12693.896110619993,105.08342478000122,54323.81470584 2025-04-10,14:16:08.000,100,11133460,-795,0,1744294567,12693.923055859988,105.13981782000337,54323.78675736 2025-04-10,14:16:09.000,100,11133474,-795,0,1744294568,12693.956737409993,105.28080041999783,54323.89156416001 2025-04-10,14:16:10.000,100,11133510,-795,0,1744294569,12694.057782059994,105.3512917199987,54323.87060280001 2025-04-10,14:16:11.000,100,11133504,-795,0,1744294570,12694.077990989994,105.4147338900002,54323.898551280006 2025-04-10,14:16:12.000,100,11133480,-795,0,1744294571,12694.12514515999,105.44997954000428,54323.8356672 2025-04-10,14:16:13.000,100,11133514,-795,0,1744294572,12694.12514515999,105.54866736000258,54323.82169296001 2025-04-10,14:16:14.000,100,11133425,-795,0,1744294573,12694.20598087999,105.58391300999938,54323.709899040005 2025-04-10,14:16:15.000,100,11133476,-795,0,1744294574,12694.199244569994,105.69669909000368,54323.68195056001 2025-04-10,14:16:16.000,100,11133465,-795,0,1744294575,12694.31376184,105.78833778000262,54323.87060280001 2025-04-10,14:16:17.000,100,11133479,-795,0,1744294576,12694.300289219995,105.85882908000349,54323.877589920005 2025-04-10,14:16:18.000,100,11133464,-795,0,1744294577,12694.381124939995,106.00686081000458,54323.758808880004 2025-04-10,14:16:19.000,100,11133483,-795,0,1744294578,12694.41480649,106.13374515000032,54323.73784752 2025-04-10,14:16:20.000,100,11133438,-795,0,1744294579,12694.46869696999,106.26062949000334,54323.63304072001 2025-04-10,14:16:21.000,100,11133449,-795,0,1744294580,12694.45522435,106.31702252999821,54323.72387328001 2025-04-10,14:16:22.000,100,11133451,-795,0,1744294581,12694.52932375999,106.17603993000375,54323.709899040005 2025-04-10,14:16:23.000,100,11133504,-795,0,1744294582,12694.603423169996,106.16194166999776,54323.64701496 2025-04-10,14:16:24.000,100,11133437,-795,0,1744294583,12694.765094609997,106.1196468900016,54323.73784752 2025-04-10,14:16:25.000,100,11133485,-795,0,1744294584,12694.920029740002,106.19013819000247,54323.91951264001 2025-04-10,14:16:26.000,100,11133465,-795,0,1744294585,12695.061492250003,106.23243296999863,54323.9055384 2025-04-10,14:16:27.000,100,11133453,-795,0,1744294586,12695.095173799993,106.23948209999799,54323.9754096 2025-04-10,14:16:28.000,100,11133501,-795,0,1744294587,12695.229899999998,106.29587514000013,54324.17803608 2025-04-10,14:16:29.000,100,11133476,-795,0,1744294588,12695.36462619999,106.3311207900042,54324.20598456001 2025-04-10,14:16:30.000,100,11133485,-795,0,1744294589,12695.42525298999,106.4016120899978,54324.15707472001 2025-04-10,14:16:31.000,100,11133486,-795,0,1744294590,12695.499352399995,106.43685774000187,54323.947461120006 2025-04-10,14:16:32.000,100,11133479,-795,0,1744294591,12695.49261609,106.37341557000036,54323.8356672 2025-04-10,14:16:33.000,100,11133477,-795,0,1744294592,12695.620605979995,106.38046469999972,54323.87060280001 2025-04-10,14:16:34.000,100,11133440,-795,0,1744294593,12695.72838693999,106.42980861000251,54323.91951264001 2025-04-10,14:16:35.000,100,11133496,-795,0,1744294594,12695.910267309991,106.4650542599993,54324.07322928 2025-04-10,14:16:36.000,100,11133503,-795,0,1744294595,12695.950685169992,106.57079121000424,54323.98239672 2025-04-10,14:16:37.000,100,11133488,-795,0,1744294596,12695.917003620001,106.62013511999976,54324.2199588 2025-04-10,14:16:38.000,100,11133462,-795,0,1744294597,12695.970894099992,106.62718424999912,54324.31777848 2025-04-10,14:16:39.000,100,11133468,-795,0,1744294598,12696.004575649997,106.62718424999912,54324.39463680001 2025-04-10,14:16:40.000,100,11133507,-795,0,1744294599,12696.071938749992,106.59898773000168,54324.45752088 2025-04-10,14:16:41.000,100,11133471,-795,0,1744294600,12696.105620299997,106.60603686000104,54324.25489440001 2025-04-10,14:16:42.000,100,11133479,-795,0,1744294601,12696.058466130002,106.59193860000232,54324.1500876 2025-04-10,14:16:43.000,100,11133493,-795,0,1744294602,12696.078675060002,106.64128250999784,54324.07322928 2025-04-10,14:16:44.000,100,11133455,-795,0,1744294603,12696.247082809998,106.67652816000191,54324.380662560005 2025-04-10,14:16:45.000,100,11133415,-795,0,1744294604,12696.368336389998,106.70472467999934,54324.450533760006 2025-04-10,14:16:46.000,100,11133420,-795,0,1744294605,12696.435699489994,106.7117738099987,54324.450533760006 2025-04-10,14:16:47.000,100,11133514,-795,0,1744294606,12696.388545319998,106.68357729000127,54324.35271408001 2025-04-10,14:16:48.000,100,11133465,-795,0,1744294607,12696.455908419994,106.68357729000127,54324.56931480001 2025-04-10,14:16:49.000,100,11133451,-795,0,1744294608,12696.509798899999,106.66242990000319,54324.6042504 2025-04-10,14:16:50.000,100,11133514,-795,0,1744294609,12696.66473402999,106.74701946000278,54324.82783824001 2025-04-10,14:16:51.000,100,11133472,-795,0,1744294610,12696.70515188999,106.73292120000406,54324.58328904 2025-04-10,14:16:52.000,100,11133450,-795,0,1744294611,12696.84661439999,106.7258720700047,54324.6741216 2025-04-10,14:16:53.000,100,11133475,-795,0,1744294612,12696.90724118999,106.80341249999765,54324.65316024 2025-04-10,14:16:54.000,100,11133474,-795,0,1744294613,12696.90724118999,106.80341249999765,54324.44354664001 2025-04-10,14:16:55.000,100,11133443,-795,0,1744294614,12697.01502215,106.88095292999787,54324.34572696 2025-04-10,14:16:56.000,100,11133542,-795,0,1744294615,12697.008285839991,106.94439509999938,54324.47149512001 2025-04-10,14:16:57.000,100,11133462,-795,0,1744294616,12696.97460429,106.90210032000323,54324.34572696 2025-04-10,14:16:58.000,100,11133481,-795,0,1744294617,12697.089121559991,106.91619858000195,54324.65316024 2025-04-10,14:16:59.000,100,11133436,-795,0,1744294618,12697.116066800001,106.9232477100013,54324.68809584001 2025-04-10,14:17:00.000,100,11133477,-795,0,1744294619,12697.291210859992,106.90914945000259,54324.94661928001 2025-04-10,14:17:01.000,100,11133487,-795,0,1744294620,12697.405728129997,106.99373901000217,54324.932645040004 2025-04-10,14:17:02.000,100,11133426,-795,0,1744294621,12697.392255509993,107.05013205000432,54324.89072232 2025-04-10,14:17:03.000,100,11133455,-795,0,1744294622,12697.452882299993,107.03603378999833,54324.85578672001 2025-04-10,14:17:04.000,100,11133483,-795,0,1744294623,12697.432673369993,107.0712794400024,54324.79988976 2025-04-10,14:17:05.000,100,11133467,-795,0,1744294624,12697.473091229993,107.09242683000048,54324.82085112 2025-04-10,14:17:06.000,100,11133442,-795,0,1744294625,12697.513509089993,107.12767248000455,54325.07937456 2025-04-10,14:17:07.000,100,11133488,-795,0,1744294626,12697.513509089993,107.19111464999878,54324.93963216 2025-04-10,14:17:08.000,100,11133437,-795,0,1744294627,12697.580872189988,107.18406551999942,54325.23309120001 2025-04-10,14:17:09.000,100,11133434,-795,0,1744294628,12697.668444219998,107.23340943000221,54325.36584648 2025-04-10,14:17:10.000,100,11133428,-795,0,1744294629,12697.695389459994,107.22636030000285,54325.3029624 2025-04-10,14:17:11.000,100,11133463,-795,0,1744294630,12697.715598389994,107.22636030000285,54325.337898000005 2025-04-10,14:17:12.000,100,11133496,-795,0,1744294631,12697.742543629989,107.28980247000436,54325.09334880001 2025-04-10,14:17:13.000,100,11133460,-795,0,1744294632,12697.809906729999,107.26865507999901,54325.09334880001 2025-04-10,14:17:14.000,100,11133450,-795,0,1744294633,12697.90421506999,107.3179989900018,54325.29597528 2025-04-10,14:17:15.000,100,11133448,-795,0,1744294634,12697.9917871,107.36029376999795,54325.34488512 2025-04-10,14:17:16.000,100,11133470,-795,0,1744294635,12698.00525971999,107.3814411600033,54325.22610408 2025-04-10,14:17:17.000,100,11133489,-795,0,1744294636,12698.06588650999,107.36734290000459,54325.34488512 2025-04-10,14:17:18.000,100,11133420,-795,0,1744294637,12698.11304068,107.34619550999923,54325.435717680004 2025-04-10,14:17:19.000,100,11133437,-795,0,1744294638,12698.18714008999,107.28980247000436,54325.70821536 2025-04-10,14:17:20.000,100,11133481,-795,0,1744294639,12698.274712120001,107.3179989900018,54325.76411232001 2025-04-10,14:17:21.000,100,11133467,-795,0,1744294640,12698.362284149996,107.29685160000372,54325.79904792 2025-04-10,14:17:22.000,100,11133435,-795,0,1744294641,12698.321866289996,107.29685160000372,54325.512576 2025-04-10,14:17:23.000,100,11133496,-795,0,1744294642,12698.389229389992,107.26865507999901,54325.64533128001 2025-04-10,14:17:24.000,100,11133454,-795,0,1744294643,12698.537428210002,107.28275333999773,54325.70122824 2025-04-10,14:17:25.000,100,11133525,-795,0,1744294644,12698.645209169998,107.32504812000116,54325.70821536 2025-04-10,14:17:26.000,100,11133392,-795,0,1744294645,12698.611527619993,107.26160594999965,54325.687254 2025-04-10,14:17:27.000,100,11133480,-795,0,1744294646,12698.530691899992,107.24750769000093,54325.42873056001 2025-04-10,14:17:28.000,100,11133477,-795,0,1744294647,12698.712572269993,107.24045856000157,54325.673279760005 2025-04-10,14:17:29.000,100,11133477,-795,0,1744294648,12698.651945479993,107.21226204000413,54325.8968676 2025-04-10,14:17:30.000,100,11133475,-795,0,1744294649,12698.759726439988,107.15586900000199,54325.92481608 2025-04-10,14:17:31.000,100,11133482,-795,0,1744294650,12698.786671679998,107.18406551999942,54326.057571360005 2025-04-10,14:17:32.000,100,11133468,-795,0,1744294651,12698.820353229989,107.15586900000199,54325.78507368001 2025-04-10,14:17:33.000,100,11133468,-795,0,1744294652,12698.833825849993,107.14881987000263,54325.72917672 2025-04-10,14:17:34.000,100,11133454,-795,0,1744294653,12698.901188949989,107.14881987000263,54325.771099440004 2025-04-10,14:17:35.000,100,11133516,-795,0,1744294654,12698.914661569994,107.09242683000048,54325.80603504 2025-04-10,14:17:36.000,100,11133472,-795,0,1744294655,12698.894452639994,107.05718118000368,54325.77808656 2025-04-10,14:17:37.000,100,11133469,-795,0,1744294656,12698.96181573999,106.93734597000002,54325.64533128001 2025-04-10,14:17:38.000,100,11133473,-795,0,1744294657,12698.988760979999,106.90914945000259,54325.456679040006 2025-04-10,14:17:39.000,100,11133470,-795,0,1744294658,12699.0695967,106.84570728000108,54325.79904792 2025-04-10,14:17:40.000,100,11133470,-795,0,1744294659,12699.21105921,106.93029684000066,54326.01564864 2025-04-10,14:17:41.000,100,11133495,-795,0,1744294660,12699.116750869995,107.00783727000089,54326.08551984 2025-04-10,14:17:42.000,100,11133446,-795,0,1744294661,12699.056124079994,106.96554249000474,54326.07154560001 2025-04-10,14:17:43.000,100,11133432,-795,0,1744294662,12698.968552049999,106.93734597000002,54325.80603504 2025-04-10,14:17:44.000,100,11133472,-795,0,1744294663,12698.975288359994,106.88095292999787,54325.889880480005 2025-04-10,14:17:45.000,100,11133439,-795,0,1744294664,12699.035915149994,106.88800206000451,54325.98071304001 2025-04-10,14:17:46.000,100,11133486,-795,0,1744294665,12698.975288359994,106.824559890003,54326.02263576 2025-04-10,14:17:47.000,100,11133508,-795,0,1744294666,12698.914661569994,106.824559890003,54325.91782896 2025-04-10,14:17:48.000,100,11133491,-795,0,1744294667,12698.901188949989,106.76816685000085,54325.92481608 2025-04-10,14:17:49.000,100,11133494,-795,0,1744294668,12698.887716329999,106.7258720700047,54326.1414168 2025-04-10,14:17:50.000,100,11133404,-795,0,1744294669,12698.880980019989,106.68357729000127,54326.30212056 2025-04-10,14:17:51.000,100,11133474,-795,0,1744294670,12698.874243709994,106.66242990000319,54326.31609480001 2025-04-10,14:17:52.000,100,11133521,-795,0,1744294671,12698.880980019989,106.66242990000319,54326.31609480001 2025-04-10,14:17:53.000,100,11133506,-795,0,1744294672,12698.766462749998,106.64128250999784,54325.98770016 2025-04-10,14:17:54.000,100,11133461,-795,0,1744294673,12698.746253819998,106.62013511999976,54325.8968676 2025-04-10,14:17:55.000,100,11133482,-795,0,1744294674,12698.726044889998,106.64128250999784,54326.06455848 2025-04-10,14:17:56.000,100,11133465,-795,0,1744294675,12698.800144299988,106.59898773000168,54326.16237816 2025-04-10,14:17:57.000,100,11133489,-795,0,1744294676,12698.658681790002,106.6130859900004,54326.13442968 2025-04-10,14:17:58.000,100,11133420,-795,0,1744294677,12698.625000239997,106.59193860000232,54326.02962288001 2025-04-10,14:17:59.000,100,11133442,-795,0,1744294678,12698.598055000002,106.62718424999912,54326.127442560006 2025-04-10,14:18:00.000,100,11133491,-795,0,1744294679,12698.544164519997,106.58488947000296,54326.38596600001 2025-04-10,14:18:01.000,100,11133460,-795,0,1744294680,12698.503746659997,106.56374208000489,54326.47679856 2025-04-10,14:18:02.000,100,11133465,-795,0,1744294681,12698.409438319992,106.54259468999953,54326.32308192 2025-04-10,14:18:03.000,100,11133487,-795,0,1744294682,12698.369020459992,106.57079121000424,54326.211288 2025-04-10,14:18:04.000,100,11133485,-795,0,1744294683,12698.416174630001,106.57079121000424,54326.19731376001 2025-04-10,14:18:05.000,100,11133516,-795,0,1744294684,12698.294921050001,106.60603686000104,54326.3510304 2025-04-10,14:18:06.000,100,11133414,-795,0,1744294685,12698.294921050001,106.59193860000232,54326.344043280005 2025-04-10,14:18:07.000,100,11133528,-795,0,1744294686,12698.13324961,106.55669294999825,54325.98071304001 2025-04-10,14:18:08.000,100,11133487,-795,0,1744294687,12698.139985919996,106.59898773000168,54326.14840392001 2025-04-10,14:18:09.000,100,11133472,-795,0,1744294688,12698.07262282,106.54964381999889,54326.057571360005 2025-04-10,14:18:10.000,100,11133468,-795,0,1744294689,12698.06588650999,106.57079121000424,54326.462824320006 2025-04-10,14:18:11.000,100,11133469,-795,0,1744294690,12698.02546864999,106.54964381999889,54326.44885008 2025-04-10,14:18:12.000,100,11133497,-795,0,1744294691,12697.94463292999,106.55669294999825,54326.4209016 2025-04-10,14:18:13.000,100,11133513,-795,0,1744294692,12697.91095138,106.5778403400036,54326.16237816 2025-04-10,14:18:14.000,100,11133435,-795,0,1744294693,12697.90421506999,106.59193860000232,54326.09949408001 2025-04-10,14:18:15.000,100,11133483,-795,0,1744294694,12697.87053352,106.59898773000168,54326.09250696 2025-04-10,14:18:16.000,100,11133547,-795,0,1744294695,12697.796434109994,106.59193860000232,54326.09250696 2025-04-10,14:18:17.000,100,11133434,-795,0,1744294696,12697.587608499998,106.5778403400036,54325.86193200001 2025-04-10,14:18:18.000,100,11133496,-795,0,1744294697,12697.553926949993,106.59193860000232,54325.99468728 2025-04-10,14:18:19.000,100,11133501,-795,0,1744294698,12697.547190639998,106.57079121000424,54326.03661 2025-04-10,14:18:20.000,100,11133475,-795,0,1744294699,12697.580872189988,106.5778403400036,54326.225262240005 2025-04-10,14:18:21.000,100,11133530,-795,0,1744294700,12697.533718019993,106.60603686000104,54326.33705616001 2025-04-10,14:18:22.000,100,11133412,-795,0,1744294701,12697.486563849998,106.59898773000168,54326.23224936 2025-04-10,14:18:23.000,100,11133482,-795,0,1744294702,12697.351837649992,106.55669294999825,54326.106481200004 2025-04-10,14:18:24.000,100,11133418,-795,0,1744294703,12697.324892409997,106.58488947000296,54325.840970640005 2025-04-10,14:18:25.000,100,11133464,-795,0,1744294704,12697.318156100002,106.62718424999912,54325.98071304001 2025-04-10,14:18:26.000,100,11133441,-795,0,1744294705,12697.237320380002,106.62013511999976,54325.81302216001 2025-04-10,14:18:27.000,100,11133496,-795,0,1744294706,12697.176693590001,106.59193860000232,54325.80603504 2025-04-10,14:18:28.000,100,11133503,-795,0,1744294707,12697.143012039996,106.6130859900004,54325.792060800006 2025-04-10,14:18:29.000,100,11133496,-795,0,1744294708,12697.203638829997,106.6130859900004,54325.98770016 2025-04-10,14:18:30.000,100,11133406,-795,0,1744294709,12697.176693590001,106.59898773000168,54325.90385472001 2025-04-10,14:18:31.000,100,11133486,-795,0,1744294710,12697.102594179996,106.59898773000168,54326.106481200004 2025-04-10,14:18:32.000,100,11133489,-795,0,1744294711,12697.082385249996,106.58488947000296,54326.04359712 2025-04-10,14:18:33.000,100,11133448,-795,0,1744294712,12696.95439536,106.59193860000232,54325.938790320004 2025-04-10,14:18:34.000,100,11133452,-795,0,1744294713,12696.940922739996,106.64128250999784,54325.8269964 2025-04-10,14:18:35.000,100,11133477,-795,0,1744294714,12697.001549529996,106.63423337999848,54325.85494488 2025-04-10,14:18:36.000,100,11133511,-795,0,1744294715,12696.981340599996,106.64128250999784,54325.86891912 2025-04-10,14:18:37.000,100,11133484,-795,0,1744294716,12696.880295949995,106.63423337999848,54325.71520248001 2025-04-10,14:18:38.000,100,11133420,-795,0,1744294717,12696.84661439999,106.67652816000191,54325.65930552 2025-04-10,14:18:39.000,100,11133423,-795,0,1744294718,12696.860087019995,106.7258720700047,54325.71520248001 2025-04-10,14:18:40.000,100,11133486,-795,0,1744294719,12696.80619653999,106.7258720700047,54325.69424112001 2025-04-10,14:18:41.000,100,11133484,-795,0,1744294720,12696.78598760999,106.71882293999806,54325.92481608 2025-04-10,14:18:42.000,100,11133458,-795,0,1744294721,12696.63105248,106.73997033000342,54325.87590624 2025-04-10,14:18:43.000,100,11133502,-795,0,1744294722,12696.63105248,106.7117738099987,54325.65930552 2025-04-10,14:18:44.000,100,11133490,-795,0,1744294723,12696.72536081999,106.78226510999957,54325.88289336001 2025-04-10,14:18:45.000,100,11133442,-795,0,1744294724,12696.657997719994,106.84570728000108,54325.73616384001 2025-04-10,14:18:46.000,100,11133423,-795,0,1744294725,12696.61084355,106.8598055399998,54325.57546008001 2025-04-10,14:18:47.000,100,11133500,-795,0,1744294726,12696.462644729989,106.86685466999916,54325.49860176001 2025-04-10,14:18:48.000,100,11133503,-795,0,1744294727,12696.482853659989,106.90210032000323,54325.46366616 2025-04-10,14:18:49.000,100,11133486,-795,0,1744294728,12696.408754249998,106.91619858000195,54325.49860176001 2025-04-10,14:18:50.000,100,11133471,-795,0,1744294729,12696.496326279994,106.94439509999938,54325.63135704 2025-04-10,14:18:51.000,100,11133478,-795,0,1744294730,12696.516535209994,106.95144422999874,54325.97372592 2025-04-10,14:18:52.000,100,11133465,-795,0,1744294731,12696.435699489994,106.98668988000281,54325.840970640005 2025-04-10,14:18:53.000,100,11133494,-795,0,1744294732,12696.408754249998,107.04308291999769,54325.7571252 2025-04-10,14:18:54.000,100,11133447,-795,0,1744294733,12696.381809009989,107.0712794400024,54325.81302216001 2025-04-10,14:18:55.000,100,11133485,-795,0,1744294734,12696.375072699993,107.07832857000176,54325.554498720005 2025-04-10,14:18:56.000,100,11133440,-795,0,1744294735,12696.314445909993,107.1065250899992,54325.456679040006 2025-04-10,14:18:57.000,100,11133482,-795,0,1744294736,12696.274028049993,107.12767248000455,54325.44969192001 2025-04-10,14:18:58.000,100,11133471,-795,0,1744294737,12696.206664949998,107.14177074000327,54325.41475632 2025-04-10,14:18:59.000,100,11133482,-795,0,1744294738,12696.280764360003,107.19111464999878,54325.56847296001 2025-04-10,14:19:00.000,100,11133432,-795,0,1744294739,12696.260555430003,107.20521291000478,54325.57546008001 2025-04-10,14:19:01.000,100,11133416,-795,0,1744294740,12696.247082809998,107.23340943000221,54325.603408560004 2025-04-10,14:19:02.000,100,11133437,-795,0,1744294741,12696.206664949998,107.2193111700035,54325.687254 2025-04-10,14:19:03.000,100,11133476,-795,0,1744294742,12696.159510780002,107.2193111700035,54325.47764040001 2025-04-10,14:19:04.000,100,11133431,-795,0,1744294743,12696.119092920002,107.28275333999773,54325.603408560004 2025-04-10,14:19:05.000,100,11133509,-795,0,1744294744,12696.186456019997,107.32504812000116,54325.57546008001 2025-04-10,14:19:06.000,100,11133472,-795,0,1744294745,12696.132565539992,107.3814411600033,54325.52655024001 2025-04-10,14:19:07.000,100,11133524,-795,0,1744294746,12696.085411369997,107.3532446399986,54325.34488512 2025-04-10,14:19:08.000,100,11133484,-795,0,1744294747,12696.065202439997,107.40258855000138,54325.36584648 2025-04-10,14:19:09.000,100,11133461,-795,0,1744294748,12696.159510780002,107.38849029000266,54325.40776920001 2025-04-10,14:19:10.000,100,11133456,-795,0,1744294749,12696.078675060002,107.42373593999946,54325.4427048 2025-04-10,14:19:11.000,100,11133478,-795,0,1744294750,12696.071938749992,107.45193246000417,54325.456679040006 2025-04-10,14:19:12.000,100,11133443,-795,0,1744294751,12695.997839340002,107.48012898000161,54325.54052448 2025-04-10,14:19:13.000,100,11133489,-795,0,1744294752,12696.011311959992,107.48012898000161,54325.512576 2025-04-10,14:19:14.000,100,11133420,-795,0,1744294753,12695.984366719997,107.55062028000248,54325.64533128001 2025-04-10,14:19:15.000,100,11133488,-795,0,1744294754,12696.051729819992,107.54357115000312,54325.687254 2025-04-10,14:19:16.000,100,11133503,-795,0,1744294755,12695.977630410001,107.6281607100027,54325.39379496 2025-04-10,14:19:17.000,100,11133467,-795,0,1744294756,12695.883322069996,107.6281607100027,54325.24007832001 2025-04-10,14:19:18.000,100,11133468,-795,0,1744294757,12695.822695279996,107.68455375000485,54325.21212984001 2025-04-10,14:19:19.000,100,11133420,-795,0,1744294758,12695.896794690001,107.69865201000357,54325.37982072001 2025-04-10,14:19:20.000,100,11133486,-795,0,1744294759,12695.842904209996,107.7761924400038,54325.42873056001 2025-04-10,14:19:21.000,100,11133517,-795,0,1744294760,12695.869849449991,107.79733983000187,54325.46366616 2025-04-10,14:19:22.000,100,11133483,-795,0,1744294761,12695.72838693999,107.83963460999803,54325.54751160001 2025-04-10,14:19:23.000,100,11133476,-795,0,1744294762,12695.69470539,107.89602765000018,54325.56847296001 2025-04-10,14:19:24.000,100,11133476,-795,0,1744294763,12695.74859586999,107.93127330000425,54325.70821536 2025-04-10,14:19:25.000,100,11133434,-795,0,1744294764,12695.762068489996,107.93832243000361,54325.68026688 2025-04-10,14:19:26.000,100,11133506,-795,0,1744294765,12695.71491432,108.00881373000448,54325.40078208001 2025-04-10,14:19:27.000,100,11133506,-795,0,1744294766,12695.60713335999,108.04405938000127,54325.18418136 2025-04-10,14:19:28.000,100,11133440,-795,0,1744294767,12695.60713335999,108.06520676999935,54325.26103968001 2025-04-10,14:19:29.000,100,11133507,-795,0,1744294768,12695.59366074,108.07930502999807,54325.24007832001 2025-04-10,14:19:30.000,100,11133489,-795,0,1744294769,12695.6340786,108.17799285000365,54325.39379496 2025-04-10,14:19:31.000,100,11133477,-795,0,1744294770,12695.661023839995,108.20618937000108,54325.4427048 2025-04-10,14:19:32.000,100,11133478,-795,0,1744294771,12695.59366074,108.21323850000044,54325.35187224 2025-04-10,14:19:33.000,100,11133495,-795,0,1744294772,12695.56671549999,108.26963154000259,54325.456679040006 2025-04-10,14:19:34.000,100,11133459,-795,0,1744294773,12695.59366074,108.28372980000131,54325.54052448 2025-04-10,14:19:35.000,100,11133470,-795,0,1744294774,12695.59366074,108.3330737100041,54325.47764040001 2025-04-10,14:19:36.000,100,11133457,-795,0,1744294775,12695.59366074,108.37536849000026,54325.36584648 2025-04-10,14:19:37.000,100,11133476,-795,0,1744294776,12695.519561329995,108.41061414000433,54325.13527152 2025-04-10,14:19:38.000,100,11133457,-795,0,1744294777,12695.48587977999,108.42471240000305,54325.14225864001 2025-04-10,14:19:39.000,100,11133462,-795,0,1744294778,12695.51282502,108.43881066000176,54325.24706544 2025-04-10,14:19:40.000,100,11133503,-795,0,1744294779,12695.58692442999,108.47405630999856,54325.36584648 2025-04-10,14:19:41.000,100,11133506,-795,0,1744294780,12695.57345181,108.53749848000007,54325.32392376 2025-04-10,14:19:42.000,100,11133476,-795,0,1744294781,12695.479143469995,108.54454760999943,54325.25405256 2025-04-10,14:19:43.000,100,11133463,-795,0,1744294782,12695.36462619999,108.53044935000071,54325.15623288 2025-04-10,14:19:44.000,100,11133410,-795,0,1744294783,12695.337680959994,108.55159673999879,54325.28200104001 2025-04-10,14:19:45.000,100,11133477,-795,0,1744294784,12695.38483512999,108.5797932600035,54325.34488512 2025-04-10,14:19:46.000,100,11133481,-795,0,1744294785,12695.36462619999,108.60798978000093,54325.37982072001 2025-04-10,14:19:47.000,100,11133493,-795,0,1744294786,12695.263581549989,108.6150389100003,54325.002516240005 2025-04-10,14:19:48.000,100,11133507,-795,0,1744294787,12695.310735719999,108.65028456000437,54325.08636168 2025-04-10,14:19:49.000,100,11133484,-795,0,1744294788,12695.378098819994,108.65028456000437,54325.1981556 2025-04-10,14:19:50.000,100,11133488,-795,0,1744294789,12695.357889889994,108.67143195000244,54325.1282844 2025-04-10,14:19:51.000,100,11133446,-795,0,1744294790,12695.32420833999,108.69962846999988,54325.07238744001 2025-04-10,14:19:52.000,100,11133493,-795,0,1744294791,12695.250108929999,108.66438282000308,54324.988542 2025-04-10,14:19:53.000,100,11133465,-795,0,1744294792,12695.182745829989,108.72077585999796,54324.94661928001 2025-04-10,14:19:54.000,100,11133479,-795,0,1744294793,12695.162536899988,108.73487412000395,54325.288988160006 2025-04-10,14:19:55.000,100,11133536,-795,0,1744294794,12695.162536899988,108.77011977000075,54325.24706544 2025-04-10,14:19:56.000,100,11133452,-795,0,1744294795,12695.128855349998,108.76307064000139,54325.22610408 2025-04-10,14:19:57.000,100,11133495,-795,0,1744294796,12695.007601769998,108.8265128100029,54324.85578672001 2025-04-10,14:19:58.000,100,11133467,-795,0,1744294797,12695.068228559998,108.80536542000482,54324.68809584001 2025-04-10,14:19:59.000,100,11133406,-795,0,1744294798,12695.068228559998,108.86175845999969,54324.89072232 2025-04-10,14:20:00.000,100,11133449,-795,0,1744294799,12695.128855349998,108.88290584999777,54325.0584132 2025-04-10,14:20:01.000,100,11133486,-795,0,1744294800,12695.115382729993,108.91815150000184,54325.03046472 2025-04-10,14:20:02.000,100,11133471,-795,0,1744294801,12694.933502359992,108.960446279998,54324.953606400006 2025-04-10,14:20:03.000,100,11133523,-795,0,1744294802,12694.933502359992,109.01683932000014,54324.96758064 2025-04-10,14:20:04.000,100,11133538,-795,0,1744294803,12694.940238670002,109.0732323600023,54325.30994952001 2025-04-10,14:20:05.000,100,11133510,-795,0,1744294804,12694.926766049997,109.08733062000101,54325.21212984001 2025-04-10,14:20:06.000,100,11133501,-795,0,1744294805,12694.852666639992,109.10142887999973,54325.16322000001 2025-04-10,14:20:07.000,100,11133471,-795,0,1744294806,12694.717940440001,109.19306756999868,54324.96059352 2025-04-10,14:20:08.000,100,11133466,-795,0,1744294807,12694.690995199991,109.22831322000275,54324.79988976 2025-04-10,14:20:09.000,100,11133481,-795,0,1744294808,12694.61689579,109.24946061000082,54324.716044320005 2025-04-10,14:20:10.000,100,11133480,-795,0,1744294809,12694.670786269991,109.31995191000169,54324.96059352 2025-04-10,14:20:11.000,100,11133457,-795,0,1744294810,12694.664049959996,109.34109929999977,54324.96758064 2025-04-10,14:20:12.000,100,11133470,-795,0,1744294811,12694.583214239996,109.3833940800032,54324.91168368 2025-04-10,14:20:13.000,100,11133495,-795,0,1744294812,12694.54953268999,109.43978711999807,54324.73001856001 2025-04-10,14:20:14.000,100,11133407,-795,0,1744294813,12694.461960659995,109.46798364000279,54324.85578672001 2025-04-10,14:20:15.000,100,11133470,-795,0,1744294814,12694.53606007,109.48913103000086,54324.91168368 2025-04-10,14:20:16.000,100,11133525,-795,0,1744294815,12694.52932375999,109.5314258100043,54324.99552912001 2025-04-10,14:20:17.000,100,11133467,-795,0,1744294816,12694.441751729995,109.57372059000045,54324.96758064 2025-04-10,14:20:18.000,100,11133523,-795,0,1744294817,12694.502378519996,109.61601537000388,54324.66014736001 2025-04-10,14:20:19.000,100,11133476,-795,0,1744294818,12694.41480649,109.59486797999853,54324.58328904 2025-04-10,14:20:20.000,100,11133464,-795,0,1744294819,12694.522587449996,109.67240840999875,54324.55534056 2025-04-10,14:20:21.000,100,11133457,-795,0,1744294820,12694.59668686,109.70060493000346,54324.75796704001 2025-04-10,14:20:22.000,100,11133439,-795,0,1744294821,12694.563005309996,109.7640470999977,54324.62521176 2025-04-10,14:20:23.000,100,11133486,-715,0,1744294822,12694.583214239996,109.75699796999834,54324.39463680001 2025-04-10,14:20:24.000,100,11133449,-795,0,1744294823,12694.57647793,109.74289970999962,54324.42258528001 2025-04-10,14:20:25.000,100,11133476,-795,0,1744294824,12694.657313650001,109.79224362000241,54324.77194128 2025-04-10,14:20:26.000,100,11133455,-795,0,1744294825,12694.623632099996,109.876833180002,54324.64617312 2025-04-10,14:20:27.000,100,11133443,-795,0,1744294826,12694.704467819996,109.86273492000328,54324.68110872 2025-04-10,14:20:28.000,100,11133460,-795,0,1744294827,12694.697731510001,109.96847187000094,54324.65316024 2025-04-10,14:20:29.000,100,11133504,-795,0,1744294828,12694.785303539997,109.98257012999966,54324.56931480001 2025-04-10,14:20:30.000,100,11133424,-795,0,1744294829,12694.778567230001,110.04601230000117,54324.52040496001 2025-04-10,14:20:31.000,100,11133511,-795,0,1744294830,12694.893084499992,110.03896317000181,54324.597263280004 2025-04-10,14:20:32.000,100,11133472,-795,0,1744294831,12694.866139259997,110.10945447000267,54324.43655952 2025-04-10,14:20:33.000,100,11133477,-795,0,1744294832,12694.933502359992,110.12355273000139,54324.380662560005 2025-04-10,14:20:34.000,100,11133449,-795,0,1744294833,12694.987392839997,110.20814229000098,54324.56232768001 2025-04-10,14:20:35.000,100,11133467,-795,0,1744294834,12695.068228559998,110.20109316000162,54324.63219888 2025-04-10,14:20:36.000,100,11133483,-795,0,1744294835,12695.007601769998,110.26453533000313,54324.6741216 2025-04-10,14:20:37.000,100,11133475,-795,0,1744294836,12695.041283320003,110.25043707000441,54324.716044320005 2025-04-10,14:20:38.000,100,11133457,-795,0,1744294837,12695.088437489998,110.30683010999928,54324.63918600001 2025-04-10,14:20:39.000,100,11133419,-795,0,1744294838,12695.169273209998,110.34207576000335,54324.50643072 2025-04-10,14:20:40.000,100,11133453,-795,0,1744294839,12695.209691069998,110.39846879999823,54324.54136632001 2025-04-10,14:20:41.000,100,11133496,-795,0,1744294840,12695.330944649999,110.41256706000422,54324.68809584001 2025-04-10,14:20:42.000,100,11133477,-795,0,1744294841,12695.270317859999,110.45486184000038,54324.5343792 2025-04-10,14:20:43.000,100,11133487,-795,0,1744294842,12695.418516679994,110.4689600999991,54324.56232768001 2025-04-10,14:20:44.000,100,11133473,-795,0,1744294843,12695.49261609,110.51125488000253,54324.79290264 2025-04-10,14:20:45.000,100,11133472,-795,0,1744294844,12695.559979189995,110.5324022700006,54324.75796704001 2025-04-10,14:20:46.000,100,11133432,-795,0,1744294845,12695.55324288,110.58879531000275,54324.953606400006 2025-04-10,14:20:47.000,100,11133480,-795,0,1744294846,12695.519561329995,110.57469705000403,54324.63219888 2025-04-10,14:20:48.000,100,11133459,-795,0,1744294847,12695.580188119995,110.66633574000298,54324.813864 2025-04-10,14:20:49.000,100,11133500,-795,0,1744294848,12695.58692442999,110.68748313000106,54324.68110872 2025-04-10,14:20:50.000,100,11133460,-795,0,1744294849,12695.741859559996,110.78617094999936,54324.77892840001 2025-04-10,14:20:51.000,100,11133484,-795,0,1744294850,12695.829431589991,110.80026920999808,54324.82085112 2025-04-10,14:20:52.000,100,11133514,-795,0,1744294851,12695.79575004,110.88485876999766,54324.7439928 2025-04-10,14:20:53.000,100,11133445,-795,0,1744294852,12695.79575004,110.92010442000173,54324.6042504 2025-04-10,14:20:54.000,100,11133452,-795,0,1744294853,12695.849640519991,110.95535006999853,54324.764954160004 2025-04-10,14:20:55.000,100,11133470,-795,0,1744294854,12695.869849449991,110.96239919999789,54324.70905720001 2025-04-10,14:20:56.000,100,11133490,-795,0,1744294855,12695.8361679,111.01174311000068,54324.883735200005 2025-04-10,14:20:57.000,100,11133469,-795,0,1744294856,12695.883322069996,111.06108702000347,54324.89072232 2025-04-10,14:20:58.000,100,11133453,-795,0,1744294857,12695.957421480001,111.14567658000306,54324.96059352 2025-04-10,14:20:59.000,100,11133451,-795,0,1744294858,12695.984366719997,111.14567658000306,54324.97456776001 2025-04-10,14:21:00.000,100,11133483,-795,0,1744294859,12696.044993509997,111.20206961999793,54324.89072232 2025-04-10,14:21:01.000,100,11133453,-795,0,1744294860,12696.125829229997,111.23026614000264,54324.89072232 2025-04-10,14:21:02.000,100,11133449,-795,0,1744294861,12696.105620299997,111.29370831000415,54324.82783824001 2025-04-10,14:21:03.000,100,11133466,-795,0,1744294862,12696.105620299997,111.28665918000479,54324.6042504 2025-04-10,14:21:04.000,100,11133477,-795,0,1744294863,12696.098883990002,111.3360030900003,54324.63219888 2025-04-10,14:21:05.000,100,11133444,-795,0,1744294864,12696.193192329993,111.35715047999838,54324.77194128 2025-04-10,14:21:06.000,100,11133441,-795,0,1744294865,12696.206664949998,111.39239613000245,54324.883735200005 2025-04-10,14:21:07.000,100,11133510,-795,0,1744294866,12696.152774469992,111.37829787000373,54324.84181248 2025-04-10,14:21:08.000,100,11133464,-795,0,1744294867,12696.260555430003,111.40649439000117,54324.91168368 2025-04-10,14:21:09.000,100,11133447,-795,0,1744294868,12696.435699489994,111.46288743000332,54325.121297280006 2025-04-10,14:21:10.000,100,11133460,-795,0,1744294869,12696.415490559993,111.49813308000012,54324.84181248 2025-04-10,14:21:11.000,100,11133508,-795,0,1744294870,12696.489589969999,111.50518220999948,54324.813864 2025-04-10,14:21:12.000,100,11133445,-795,0,1744294871,12696.523271519989,111.50518220999948,54324.72303144 2025-04-10,14:21:13.000,100,11133452,-795,0,1744294872,12696.536744139994,111.53337873000419,54324.72303144 2025-04-10,14:21:14.000,100,11133448,-795,0,1744294873,12696.65126141,111.53337873000419,54324.77892840001 2025-04-10,14:21:15.000,100,11133488,-795,0,1744294874,12696.819669159995,111.59682089999842,54324.77194128 2025-04-10,14:21:16.000,100,11133437,-795,0,1744294875,12696.779251299995,111.70960698000272,54324.6741216 2025-04-10,14:21:17.000,100,11133498,-795,0,1744294876,12696.73209713,111.74485262999951,54324.91168368 2025-04-10,14:21:18.000,100,11133480,-795,0,1744294877,12696.7118882,111.75895088999823,54324.94661928001 2025-04-10,14:21:19.000,100,11133389,-795,0,1744294878,12696.738833439995,111.75190175999887,54325.02347760001 2025-04-10,14:21:20.000,100,11133422,-795,0,1744294879,12696.75230606,111.70255785000336,54324.89770944001 2025-04-10,14:21:21.000,100,11133507,-795,0,1744294880,12696.74556974999,111.81534393000038,54324.77892840001 2025-04-10,14:21:22.000,100,11133418,-795,0,1744294881,12696.75230606,111.78009828000359,54324.91168368 2025-04-10,14:21:23.000,100,11133513,-795,0,1744294882,12696.799460229995,111.81534393000038,54325.02347760001 2025-04-10,14:21:24.000,100,11133481,-795,0,1744294883,12696.92745011999,111.80124567000166,54325.170207120005 2025-04-10,14:21:25.000,100,11133469,-795,0,1744294884,12696.981340599996,111.78714741000294,54325.15623288 2025-04-10,14:21:26.000,100,11133482,-795,0,1744294885,12696.99481322,111.7941965400023,54325.219116960005 2025-04-10,14:21:27.000,100,11133446,-795,0,1744294886,12696.981340599996,111.75895088999823,54325.19116848001 2025-04-10,14:21:28.000,100,11133441,-795,0,1744294887,12697.01502215,111.80124567000166,54325.28200104001 2025-04-10,14:21:29.000,100,11133468,-795,0,1744294888,12697.03523108,111.87173697000253,54325.24706544 2025-04-10,14:21:30.000,100,11133460,-795,0,1744294889,12697.109330489991,111.85763871000381,54325.40776920001 2025-04-10,14:21:31.000,100,11133426,-795,0,1744294890,12697.156484660001,111.89993348999997,54325.22610408 2025-04-10,14:21:32.000,100,11133475,-635,0,1744294891,12697.183429899997,111.90698261999933,54325.25405256 2025-04-10,14:21:33.000,100,11133477,-795,0,1744294892,12697.156484660001,111.96337566000147,54325.14924576 2025-04-10,14:21:34.000,100,11133461,-795,0,1744294893,12697.237320380002,111.92813001000468,54325.1981556 2025-04-10,14:21:35.000,100,11133449,-795,0,1744294894,12697.345101339997,112.0056704400049,54325.288988160006 2025-04-10,14:21:36.000,100,11133474,-795,0,1744294895,12697.331628719992,112.02681783000298,54325.33091088001 2025-04-10,14:21:37.000,100,11133502,-795,0,1744294896,12697.304683479997,111.99157217999891,54325.41475632 2025-04-10,14:21:38.000,100,11133461,-795,0,1744294897,12697.284474549997,111.9774739200002,54325.49161464 2025-04-10,14:21:39.000,100,11133499,-795,0,1744294898,12697.358573960002,112.06206347999978,54325.624369920006 2025-04-10,14:21:40.000,100,11133468,-795,0,1744294899,12697.446145989998,112.06206347999978,54325.70821536 2025-04-10,14:21:41.000,100,11133437,-795,0,1744294900,12697.479827540003,112.0409160900017,54325.49860176001 2025-04-10,14:21:42.000,100,11133485,-795,0,1744294901,12697.412464439993,112.13960391,54325.386807840005 2025-04-10,14:21:43.000,100,11133462,-795,0,1744294902,12697.439409680002,112.11845652000193,54325.3728336 2025-04-10,14:21:44.000,100,11133481,-795,0,1744294903,12697.439409680002,112.12550565000129,54325.32392376 2025-04-10,14:21:45.000,100,11133492,-795,0,1744294904,12697.459618610003,112.13960391,54325.42873056001 2025-04-10,14:21:46.000,100,11133486,-675,0,1744294905,12697.486563849998,112.16780043000472,54325.39379496 2025-04-10,14:21:47.000,100,11133449,-795,0,1744294906,12697.378782890002,112.13960391,54325.288988160006 2025-04-10,14:21:48.000,100,11133459,-795,0,1744294907,12697.459618610003,112.11845652000193,54325.70122824 2025-04-10,14:21:49.000,100,11133486,-795,0,1744294908,12697.506772779998,112.15370216999872,54325.81302216001 2025-04-10,14:21:50.000,100,11133468,-795,0,1744294909,12697.486563849998,112.13255478000065,54325.68026688 2025-04-10,14:21:51.000,100,11133470,-795,0,1744294910,12697.500036470003,112.13255478000065,54325.74315096001 2025-04-10,14:21:52.000,100,11133485,-795,0,1744294911,12697.500036470003,112.14665303999936,54325.48462752 2025-04-10,14:21:53.000,100,11133458,-795,0,1744294912,12697.547190639998,112.18189869000344,54325.53353736 2025-04-10,14:21:54.000,100,11133458,-795,0,1744294913,12697.506772779998,112.16780043000472,54325.47764040001 2025-04-10,14:21:55.000,100,11133454,-795,0,1744294914,12697.533718019993,112.14665303999936,54325.52655024001 2025-04-10,14:21:56.000,100,11133451,-795,0,1744294915,12697.634762669994,112.15370216999872,54325.5824472 2025-04-10,14:21:57.000,100,11133492,-795,0,1744294916,12697.533718019993,112.13960391,54325.4427048 2025-04-10,14:21:58.000,100,11133460,-795,0,1744294917,12697.607817429998,112.08321086999786,54325.61738280001 2025-04-10,14:21:59.000,100,11133402,-795,0,1744294918,12697.634762669994,112.11845652000193,54325.7571252 2025-04-10,14:22:00.000,100,11133462,-795,0,1744294919,12697.594344809993,112.09026000000449,54325.673279760005 2025-04-10,14:22:01.000,100,11133458,-795,0,1744294920,12697.648235289998,112.12550565000129,54325.79904792 2025-04-10,14:22:02.000,100,11133492,-795,0,1744294921,12697.641498979989,112.13255478000065,54325.51956312 2025-04-10,14:22:03.000,100,11133453,-795,0,1744294922,12697.668444219998,112.13960391,54325.64533128001 2025-04-10,14:22:04.000,100,11133456,-795,0,1744294923,12697.789697799999,112.11140739000257,54325.79904792 2025-04-10,14:22:05.000,100,11133480,-795,0,1744294924,12697.742543629989,112.12550565000129,54325.840970640005 2025-04-10,14:22:06.000,100,11133408,-795,0,1744294925,12697.769488869999,112.0761617399985,54325.74315096001 2025-04-10,14:22:07.000,100,11133519,-795,0,1744294926,12697.607817429998,112.0761617399985,54325.505588880005 2025-04-10,14:22:08.000,100,11133466,-795,0,1744294927,12697.681916839989,112.04796522000106,54325.673279760005 2025-04-10,14:22:09.000,100,11133498,-795,0,1744294928,12697.675180529994,112.01271957000426,54325.90385472001 2025-04-10,14:22:10.000,100,11133432,-795,0,1744294929,12697.547190639998,112.0056704400049,54325.63834416 2025-04-10,14:22:11.000,100,11133467,-795,0,1744294930,12697.749279939999,112.01976870000362,54326.03661 2025-04-10,14:22:12.000,100,11133475,-795,0,1744294931,12697.735807319994,112.02681783000298,54325.88289336001 2025-04-10,14:22:13.000,100,11133476,-795,0,1744294932,12697.702125769989,112.0409160900017,54325.70122824 2025-04-10,14:22:14.000,100,11133476,-795,0,1744294933,12697.708862079999,111.99157217999891,54325.72917672 2025-04-10,14:22:15.000,100,11133521,-795,0,1744294934,12697.648235289998,111.99862130999827,54325.64533128001 2025-04-10,14:22:16.000,100,11133374,-795,0,1744294935,12697.641498979989,111.98452304999955,54325.63834416 2025-04-10,14:22:17.000,100,11133476,-795,0,1744294936,12697.641498979989,111.99862130999827,54325.6523184 2025-04-10,14:22:18.000,100,11133453,-795,0,1744294937,12697.634762669994,111.98452304999955,54325.63135704 2025-04-10,14:22:19.000,100,11133481,-795,0,1744294938,12697.634762669994,111.95632653000212,54325.98071304001 2025-04-10,14:22:20.000,100,11133452,-795,0,1744294939,12697.641498979989,111.96337566000147,54326.05058424001 2025-04-10,14:22:21.000,100,11133464,-795,0,1744294940,12697.540454329988,111.94927740000276,54325.9667388 2025-04-10,14:22:22.000,100,11133475,-795,0,1744294941,12697.500036470003,111.97042479000083,54325.82000928 2025-04-10,14:22:23.000,100,11133477,-795,0,1744294942,12697.553926949993,111.99157217999891,54325.73616384001 2025-04-10,14:22:24.000,100,11133516,-795,0,1744294943,12697.473091229993,111.9774739200002,54325.603408560004 2025-04-10,14:22:25.000,100,11133487,-795,0,1744294944,12697.493300159993,111.9774739200002,54325.57546008001 2025-04-10,14:22:26.000,100,11133494,-795,0,1744294945,12697.533718019993,111.95632653000212,54325.66629264001 2025-04-10,14:22:27.000,100,11133433,-795,0,1744294946,12697.425937059998,111.98452304999955,54325.51956312 2025-04-10,14:22:28.000,100,11133494,-795,0,1744294947,12697.500036470003,111.97042479000083,54325.56847296001 2025-04-10,14:22:29.000,100,11133469,-795,0,1744294948,12697.493300159993,111.98452304999955,54325.79904792 2025-04-10,14:22:30.000,100,11133451,-795,0,1744294949,12697.473091229993,111.96337566000147,54325.8968676 2025-04-10,14:22:31.000,100,11133489,-795,0,1744294950,12697.486563849998,111.98452304999955,54325.80603504 2025-04-10,14:22:32.000,100,11133475,-795,0,1744294951,12697.372046579992,111.99862130999827,54325.63135704 2025-04-10,14:22:33.000,100,11133464,-795,0,1744294952,12697.432673369993,111.99862130999827,54325.47065328 2025-04-10,14:22:34.000,100,11133449,-795,0,1744294953,12697.439409680002,112.05501435000042,54325.687254 2025-04-10,14:22:35.000,100,11133470,-795,0,1744294954,12697.452882299993,112.03386696000234,54325.70122824 2025-04-10,14:22:36.000,100,11133507,-795,0,1744294955,12697.392255509993,112.0761617399985,54325.57546008001 2025-04-10,14:22:37.000,100,11133469,-795,0,1744294956,12697.351837649992,112.08321086999786,54325.512576 2025-04-10,14:22:38.000,100,11133418,-795,0,1744294957,12697.392255509993,112.12550565000129,54325.49860176001 2025-04-10,14:22:39.000,100,11133407,-795,0,1744294958,12697.392255509993,112.10435826000321,54325.65930552 2025-04-10,14:22:40.000,100,11133519,-795,0,1744294959,12697.385519199997,112.11845652000193,54325.79904792 2025-04-10,14:22:41.000,100,11133483,-795,0,1744294960,12697.419200750002,112.10435826000321,54325.86891912 2025-04-10,14:22:42.000,100,11133403,-795,0,1744294961,12697.284474549997,112.12550565000129,54325.65930552 2025-04-10,14:22:43.000,100,11133464,-795,0,1744294962,12697.365310269997,112.12550565000129,54325.54751160001 2025-04-10,14:22:44.000,100,11133461,-795,0,1744294963,12697.432673369993,112.16075129999808,54325.75013808 2025-04-10,14:22:45.000,100,11133453,-795,0,1744294964,12697.398991820002,112.13255478000065,54325.77808656 2025-04-10,14:22:46.000,100,11133410,-795,0,1744294965,12697.385519199997,112.1889478200028,54325.75013808 2025-04-10,14:22:47.000,100,11133442,-795,0,1744294966,12697.244056689997,112.18189869000344,54325.4427048 2025-04-10,14:22:48.000,100,11133448,-795,0,1744294967,12697.271001929992,112.19599695000215,54325.56148584 2025-04-10,14:22:49.000,100,11133493,-795,0,1744294968,12697.250792999992,112.20304608000151,54325.5824472 2025-04-10,14:22:50.000,100,11133492,-795,0,1744294969,12697.250792999992,112.21009521000087,54325.8269964 2025-04-10,14:22:51.000,100,11133515,-795,0,1744294970,12697.297947170002,112.16780043000472,54326.02263576 2025-04-10,14:22:52.000,100,11133469,-795,0,1744294971,12697.230584069992,112.16780043000472,54325.93180320001 2025-04-10,14:22:53.000,100,11133509,-795,0,1744294972,12697.217111450002,112.12550565000129,54325.512576 2025-04-10,14:22:54.000,100,11133424,-795,0,1744294973,12697.203638829997,112.14665303999936,54325.57546008001 2025-04-10,14:22:55.000,100,11133453,-795,0,1744294974,12697.196902520001,112.17484956000408,54325.57546008001 2025-04-10,14:22:56.000,100,11133446,-795,0,1744294975,12697.136275730001,112.16075129999808,54325.5824472 2025-04-10,14:22:57.000,100,11133502,-795,0,1744294976,12697.075648940001,112.16780043000472,54325.456679040006 2025-04-10,14:22:58.000,100,11133493,-795,0,1744294977,12697.03523108,112.19599695000215,54325.40078208001 2025-04-10,14:22:59.000,100,11133489,-795,0,1744294978,12697.041967389996,112.14665303999936,54325.49161464 2025-04-10,14:23:00.000,100,11133486,-795,0,1744294979,12697.075648940001,112.16075129999808,54325.8269964 2025-04-10,14:23:01.000,100,11133454,-795,0,1744294980,12697.102594179996,112.15370216999872,54325.771099440004 2025-04-10,14:23:02.000,100,11133435,-795,0,1744294981,12697.041967389996,112.20304608000151,54325.77808656 2025-04-10,14:23:03.000,100,11133467,-795,0,1744294982,12696.97460429,112.12550565000129,54325.57546008001 2025-04-10,14:23:04.000,100,11133431,-795,0,1744294983,12696.900504879995,112.22419346999959,54325.40776920001 2025-04-10,14:23:05.000,100,11133476,-795,0,1744294984,12696.99481322,112.21009521000087,54325.456679040006 2025-04-10,14:23:06.000,100,11133464,-795,0,1744294985,12696.95439536,112.23829172999831,54325.435717680004 2025-04-10,14:23:07.000,100,11133437,-795,0,1744294986,12696.860087019995,112.23124259999895,54325.29597528 2025-04-10,14:23:08.000,100,11133469,-795,0,1744294987,12696.85335071,112.27353738000238,54325.337898000005 2025-04-10,14:23:09.000,100,11133471,-795,0,1744294988,12696.92745011999,112.23829172999831,54325.37982072001 2025-04-10,14:23:10.000,100,11133461,-795,0,1744294989,12696.87355964,112.28058651000174,54325.34488512 2025-04-10,14:23:11.000,100,11133432,-795,0,1744294990,12696.84661439999,112.30878302999918,54325.49161464 2025-04-10,14:23:12.000,100,11133443,-795,0,1744294991,12696.78598760999,112.2876356400011,54325.39379496 2025-04-10,14:23:13.000,100,11133474,-795,0,1744294992,12696.74556974999,112.30878302999918,54325.30994952001 2025-04-10,14:23:14.000,100,11133439,-795,0,1744294993,12696.79272392,112.35812694000197,54325.23309120001 2025-04-10,14:23:15.000,100,11133475,-795,0,1744294994,12696.83314178,112.35107781000261,54325.33091088001 2025-04-10,14:23:16.000,100,11133463,-795,0,1744294995,12696.799460229995,112.42861824000283,54325.20514272 2025-04-10,14:23:17.000,100,11133491,-795,0,1744294996,12696.72536081999,112.40747085000476,54325.04443896001 2025-04-10,14:23:18.000,100,11133401,-795,0,1744294997,12696.75230606,112.40042171999812,54324.89072232 2025-04-10,14:23:19.000,100,11133430,-795,0,1744294998,12696.77251499,112.37927433000004,54325.0584132 2025-04-10,14:23:20.000,100,11133454,-795,0,1744294999,12696.779251299995,112.44976563000091,54325.19116848001 2025-04-10,14:23:21.000,100,11133498,-795,0,1744295000,12696.77251499,112.47796214999835,54325.34488512 2025-04-10,14:23:22.000,100,11133507,-795,0,1744295001,12696.657997719994,112.47091301999899,54325.11431016001 2025-04-10,14:23:23.000,100,11133493,-795,0,1744295002,12696.68494295999,112.4850112799977,54325.00950336 2025-04-10,14:23:24.000,100,11133454,-795,0,1744295003,12696.83314178,112.5343551900005,54325.30994952001 2025-04-10,14:23:25.000,100,11133469,-795,0,1744295004,12696.880295949995,112.57664997000393,54325.23309120001 2025-04-10,14:23:26.000,100,11133475,-795,0,1744295005,12696.839878089995,112.56255170999793,54325.16322000001 2025-04-10,14:23:27.000,100,11133480,-795,0,1744295006,12696.799460229995,112.52025693000178,54324.89770944001 2025-04-10,14:23:28.000,100,11133453,-795,0,1744295007,12696.81293285,112.58369910000329,54324.988542 2025-04-10,14:23:29.000,100,11133494,-795,0,1744295008,12696.86682332999,112.61189562000072,54325.03046472 2025-04-10,14:23:30.000,100,11133494,-795,0,1744295009,12696.839878089995,112.6330430099988,54325.002516240005 2025-04-10,14:23:31.000,100,11133451,-795,0,1744295010,12696.88703225999,112.62599387999944,54325.22610408 2025-04-10,14:23:32.000,100,11133508,-795,0,1744295011,12696.920713809996,112.67533779000223,54325.32392376 2025-04-10,14:23:33.000,100,11133464,-795,0,1744295012,12696.900504879995,112.66828866000287,54325.14924576 2025-04-10,14:23:34.000,100,11133433,-795,0,1744295013,12696.93418643,112.69648518000031,54325.16322000001 2025-04-10,14:23:35.000,100,11133474,-795,0,1744295014,12696.981340599996,112.73173083000438,54325.01649048 2025-04-10,14:23:36.000,100,11133468,-795,0,1744295015,12696.99481322,112.75287822000246,54325.08636168 2025-04-10,14:23:37.000,100,11133504,-795,0,1744295016,12696.95439536,112.76697648000118,54324.988542 2025-04-10,14:23:38.000,100,11133528,-795,0,1744295017,12696.988076909991,112.75992735000182,54325.01649048 2025-04-10,14:23:39.000,100,11133478,-795,0,1744295018,12697.062176319996,112.82336952000333,54324.91168368 2025-04-10,14:23:40.000,100,11133473,-795,0,1744295019,12697.122803109996,112.8445169100014,54325.11431016001 2025-04-10,14:23:41.000,100,11133469,-795,0,1744295020,12697.149748349992,112.8445169100014,54325.100335920004 2025-04-10,14:23:42.000,100,11133455,-795,0,1744295021,12697.156484660001,112.81632039000397,54325.26103968001 2025-04-10,14:23:43.000,100,11133484,-795,0,1744295022,12697.129539419991,112.7810747399999,54325.051426080005 2025-04-10,14:23:44.000,100,11133503,-795,0,1744295023,12697.149748349992,112.78812386999925,54325.09334880001 2025-04-10,14:23:45.000,100,11133508,-795,0,1744295024,12697.169957279992,112.83746778000204,54324.75097992 2025-04-10,14:23:46.000,100,11133427,-795,0,1744295025,12697.345101339997,112.87271342999884,54325.00950336 2025-04-10,14:23:47.000,100,11133454,-795,0,1744295026,12697.264265619997,112.92910647000099,54324.813864 2025-04-10,14:23:48.000,100,11133444,-795,0,1744295027,12697.351837649992,112.87271342999884,54324.85578672001 2025-04-10,14:23:49.000,100,11133462,-795,0,1744295028,12697.425937059998,112.92910647000099,54324.89072232 2025-04-10,14:23:50.000,100,11133445,-795,0,1744295029,12697.432673369993,112.89386082000419,54324.89072232 2025-04-10,14:23:51.000,100,11133465,-795,0,1744295030,12697.486563849998,112.92205734000163,54324.89072232 2025-04-10,14:23:52.000,100,11133467,-795,0,1744295031,12697.486563849998,112.89386082000419,54324.89072232 2025-04-10,14:23:53.000,100,11133451,-795,0,1744295032,12697.520245399988,112.88681169000483,54324.96758064 2025-04-10,14:23:54.000,100,11133473,-795,0,1744295033,12697.628026359998,112.92910647000099,54325.08636168 2025-04-10,14:23:55.000,100,11133508,-795,0,1744295034,12697.729071009999,112.89386082000419,54325.1282844 2025-04-10,14:23:56.000,100,11133425,-795,0,1744295035,12697.769488869999,112.90090995000355,54324.90469656001 2025-04-10,14:23:57.000,100,11133473,-795,0,1744295036,12697.769488869999,112.89386082000419,54324.82085112 2025-04-10,14:23:58.000,100,11133459,-795,0,1744295037,12697.836851969994,112.85156604000076,54324.618224640006 2025-04-10,14:23:59.000,100,11133377,-795,0,1744295038,12697.937896619995,112.85156604000076,54324.764954160004 2025-04-10,14:24:00.000,100,11133460,-795,0,1744295039,12698.018732339995,112.8797625599982,54324.89072232 2025-04-10,14:24:01.000,100,11133469,-795,0,1744295040,12698.07262282,112.86566429999948,54324.834825360005 2025-04-10,14:24:02.000,100,11133433,-795,0,1744295041,12698.01199603,112.83041865000268,54324.93963216 2025-04-10,14:24:03.000,100,11133421,-795,0,1744295042,12698.099568059995,112.86566429999948,54325.03745184 2025-04-10,14:24:04.000,100,11133464,-795,0,1744295043,12698.25450319,112.85156604000076,54325.15623288 2025-04-10,14:24:05.000,100,11133479,-795,0,1744295044,12698.342075219996,112.85861517000012,54325.170207120005 2025-04-10,14:24:06.000,100,11133515,-795,0,1744295045,12698.382493079996,112.85156604000076,54324.96059352 2025-04-10,14:24:07.000,100,11133473,-795,0,1744295046,12698.294921050001,112.83746778000204,54324.57630192 2025-04-10,14:24:08.000,100,11133398,-795,0,1744295047,12698.470065109992,112.80222212999797,54324.77194128 2025-04-10,14:24:09.000,100,11133450,-795,0,1744295048,12698.503746659997,112.81632039000397,54324.77194128 2025-04-10,14:24:10.000,100,11133430,-795,0,1744295049,12698.584582379997,112.80222212999797,54324.883735200005 2025-04-10,14:24:11.000,100,11133434,-795,0,1744295050,12698.685627029998,112.83041865000268,54324.89072232 2025-04-10,14:24:12.000,100,11133456,-795,0,1744295051,12698.746253819998,112.8092712600046,54325.03046472 2025-04-10,14:24:13.000,100,11133452,-795,0,1744295052,12698.779935369988,112.8092712600046,54325.01649048 2025-04-10,14:24:14.000,100,11133436,-795,0,1744295053,12698.867507399998,112.7810747399999,54325.07238744001 2025-04-10,14:24:15.000,100,11133470,-795,0,1744295054,12698.941606809989,112.75992735000182,54325.10732304 2025-04-10,14:24:16.000,100,11133461,-795,0,1744295055,12698.995497289994,112.75992735000182,54324.84181248 2025-04-10,14:24:17.000,100,11133482,-795,0,1744295056,12699.00223359999,112.71763256999839,54324.75796704001 2025-04-10,14:24:18.000,100,11133449,-795,0,1744295057,12699.04938777,112.73877996000374,54324.77892840001 2025-04-10,14:24:19.000,100,11133446,-795,0,1744295058,12699.076333009994,112.72468169999775,54324.70207008 2025-04-10,14:24:20.000,100,11133462,-795,0,1744295059,12699.29189493,112.68238692000159,54324.988542 2025-04-10,14:24:21.000,100,11133475,-795,0,1744295060,12699.34578540999,112.69648518000031,54325.04443896001 2025-04-10,14:24:22.000,100,11133451,-795,0,1744295061,12699.39293958,112.68943605000095,54325.07238744001 2025-04-10,14:24:23.000,100,11133441,-795,0,1744295062,12699.38620326999,112.61894475000008,54325.06540032001 2025-04-10,14:24:24.000,100,11133443,-795,0,1744295063,12699.419884819996,112.61189562000072,54324.932645040004 2025-04-10,14:24:25.000,100,11133484,-795,0,1744295064,12699.568083639992,112.62599387999944,54325.288988160006 2025-04-10,14:24:26.000,100,11133486,-795,0,1744295065,12699.655655670002,112.6330430099988,54325.268026800004 2025-04-10,14:24:27.000,100,11133447,-795,0,1744295066,12699.648919359992,112.60484649000136,54324.99552912001 2025-04-10,14:24:28.000,100,11133525,-795,0,1744295067,12699.749964009992,112.60484649000136,54325.07238744001 2025-04-10,14:24:29.000,100,11133434,-795,0,1744295068,12699.783645559997,112.61894475000008,54325.13527152 2025-04-10,14:24:30.000,100,11133396,-795,0,1744295069,12699.851008659993,112.61894475000008,54325.051426080005 2025-04-10,14:24:31.000,100,11133470,-795,0,1744295070,12699.851008659993,112.58369910000329,54325.09334880001 2025-04-10,14:24:32.000,100,11133442,-795,0,1744295071,12699.891426519993,112.56255170999793,54325.002516240005 2025-04-10,14:24:33.000,100,11133465,-795,0,1744295072,12699.857744970002,112.54845344999922,54325.14924576 2025-04-10,14:24:34.000,100,11133432,-795,0,1744295073,12699.877953900002,112.4991095400037,54325.26103968001 2025-04-10,14:24:35.000,100,11133433,-795,0,1744295074,12700.019416409988,112.47091301999899,54325.42873056001 2025-04-10,14:24:36.000,100,11133473,-795,0,1744295075,12700.086779509998,112.47796214999835,54325.337898000005 2025-04-10,14:24:37.000,100,11133449,-795,0,1744295076,12700.086779509998,112.45681476000027,54325.02347760001 2025-04-10,14:24:38.000,100,11133396,-795,0,1744295077,12700.133933679994,112.44271650000155,54325.09334880001 2025-04-10,14:24:39.000,100,11133410,-795,0,1744295078,12700.228242019999,112.42156911000347,54325.14225864001 2025-04-10,14:24:40.000,100,11133469,-795,0,1744295079,12700.30234142999,112.34402868000325,54325.17719424 2025-04-10,14:24:41.000,100,11133451,-795,0,1744295080,12700.36970453,112.3228812899979,54325.09334880001 2025-04-10,14:24:42.000,100,11133459,-795,0,1744295081,12700.34275928999,112.2523899900043,54325.0584132 2025-04-10,14:24:43.000,100,11133486,-795,0,1744295082,12700.356231909995,112.22419346999959,54325.36584648 2025-04-10,14:24:44.000,100,11133453,-795,0,1744295083,12700.558321209995,112.19599695000215,54325.505588880005 2025-04-10,14:24:45.000,100,11133450,-795,0,1744295084,12700.59200276,112.16780043000472,54325.47065328 2025-04-10,14:24:46.000,100,11133453,-795,0,1744295085,12700.645893239991,112.16075129999808,54325.456679040006 2025-04-10,14:24:47.000,100,11133486,-795,0,1744295086,12700.63242062,112.10435826000321,54325.08636168 2025-04-10,14:24:48.000,100,11133487,-795,0,1744295087,12700.767146819991,112.09026000000449,54325.27501392 2025-04-10,14:24:49.000,100,11133494,-795,0,1744295088,12700.807564679992,112.04796522000106,54325.23309120001 2025-04-10,14:24:50.000,100,11133444,-795,0,1744295089,12700.942290879997,112.06911260999914,54325.42174344 2025-04-10,14:24:51.000,100,11133486,-795,0,1744295090,12700.975972430002,111.9774739200002,54325.40078208001 2025-04-10,14:24:52.000,100,11133463,-795,0,1744295091,12701.050071839993,111.96337566000147,54325.37982072001 2025-04-10,14:24:53.000,100,11133461,-795,0,1744295092,12700.989445049992,111.93517914000404,54325.42873056001 2025-04-10,14:24:54.000,100,11133472,-795,0,1744295093,12701.070280769993,111.89993348999997,54325.624369920006 2025-04-10,14:24:55.000,100,11133488,-795,0,1744295094,12701.130907559993,111.87878610000189,54325.63135704 2025-04-10,14:24:56.000,100,11133406,-795,0,1744295095,12701.164589109998,111.87878610000189,54325.5824472 2025-04-10,14:24:57.000,100,11133492,-795,0,1744295096,12701.205006969998,111.85058958000445,54325.386807840005 2025-04-10,14:24:58.000,100,11133449,-795,0,1744295097,12701.191534349993,111.83649131999846,54325.24706544 2025-04-10,14:24:59.000,100,11133447,-795,0,1744295098,12701.225215899998,111.7941965400023,54325.386807840005 2025-04-10,14:25:00.000,100,11133479,-795,0,1744295099,12701.366678409999,111.82239305999974,54325.57546008001 2025-04-10,14:25:01.000,100,11133485,-795,0,1744295100,12701.454250439994,111.81534393000038,54325.624369920006 2025-04-10,14:25:02.000,100,11133407,-795,0,1744295101,12701.447514129999,111.80829480000102,54325.51956312 2025-04-10,14:25:03.000,100,11133458,-795,0,1744295102,12701.359942099989,111.78714741000294,54325.3728336 2025-04-10,14:25:04.000,100,11133451,-795,0,1744295103,12701.42056888999,111.75190175999887,54325.65930552 2025-04-10,14:25:05.000,100,11133475,-795,0,1744295104,12701.54855878,111.75190175999887,54325.82000928 2025-04-10,14:25:06.000,100,11133468,-795,0,1744295105,12701.54855878,111.78714741000294,54325.8269964 2025-04-10,14:25:07.000,100,11133484,-795,0,1744295106,12701.50140460999,111.76600002000487,54325.63135704 2025-04-10,14:25:08.000,100,11133419,-795,0,1744295107,12701.575504019995,111.77304915000423,54325.554498720005 2025-04-10,14:25:09.000,100,11133415,-795,0,1744295108,12701.66981236,111.75895088999823,54325.68026688 2025-04-10,14:25:10.000,100,11133378,-795,0,1744295109,12701.676548669995,111.74485262999951,54325.56148584 2025-04-10,14:25:11.000,100,11133462,-795,0,1744295110,12701.71023022,111.70960698000272,54325.58943432 2025-04-10,14:25:12.000,100,11133475,-795,0,1744295111,12701.64960343,111.70255785000336,54325.40078208001 2025-04-10,14:25:13.000,100,11133432,-795,0,1744295112,12701.66981236,111.64616481000121,54325.49161464 2025-04-10,14:25:14.000,100,11133452,-795,0,1744295113,12701.676548669995,111.65321394000057,54325.722189600005 2025-04-10,14:25:15.000,100,11133396,-795,0,1744295114,12701.757384389995,111.58977176999906,54325.90385472001 2025-04-10,14:25:16.000,100,11133478,-795,0,1744295115,12701.75064808,111.53337873000419,54325.8968676 2025-04-10,14:25:17.000,100,11133461,-795,0,1744295116,12701.70349390999,111.49813308000012,54325.57546008001 2025-04-10,14:25:18.000,100,11133382,-795,0,1744295117,12701.76412069999,111.4487891700046,54325.386807840005 2025-04-10,14:25:19.000,100,11133397,-795,0,1744295118,12701.82474748999,111.39239613000245,54325.59642144001 2025-04-10,14:25:20.000,100,11133426,-795,0,1744295119,12701.82474748999,111.36419960999774,54325.673279760005 2025-04-10,14:25:21.000,100,11133428,-795,0,1744295120,12701.844956419991,111.27961004999815,54325.603408560004 2025-04-10,14:25:22.000,100,11133485,-795,0,1744295121,12701.81127487,111.23026614000264,54325.47065328 2025-04-10,14:25:23.000,100,11133483,-795,0,1744295122,12701.865165349991,111.21616788000392,54325.6523184 2025-04-10,14:25:24.000,100,11133436,-795,0,1744295123,12701.91231952,111.15272571000241,54326.008661520005 2025-04-10,14:25:25.000,100,11133465,-795,0,1744295124,12701.844956419991,111.09633267000027,54325.84795776 2025-04-10,14:25:26.000,100,11133432,-795,0,1744295125,12701.939264759996,111.10338179999962,54325.88289336001 2025-04-10,14:25:27.000,100,11133504,-795,0,1744295126,12701.82474748999,111.06813615000283,54325.72917672 2025-04-10,14:25:28.000,100,11133476,-795,0,1744295127,12701.919055829996,111.03993962999812,54325.673279760005 2025-04-10,14:25:29.000,100,11133454,-795,0,1744295128,12701.91231952,111.0258413699994,54325.6523184 2025-04-10,14:25:30.000,100,11133512,-795,0,1744295129,12701.993155240001,111.01174311000068,54325.81302216001 2025-04-10,14:25:31.000,100,11133474,-795,0,1744295130,12701.979682619996,111.0258413699994,54325.9667388 2025-04-10,14:25:32.000,100,11133471,-795,0,1744295131,12701.972946310001,110.93420268000045,54325.8968676 2025-04-10,14:25:33.000,100,11133460,-795,0,1744295132,12701.919055829996,110.93420268000045,54325.687254 2025-04-10,14:25:34.000,100,11133416,-795,0,1744295133,12701.898846899996,110.85666225000023,54325.8269964 2025-04-10,14:25:35.000,100,11133423,-795,0,1744295134,12701.85169273,110.86371137999959,54326.01564864 2025-04-10,14:25:36.000,100,11133438,-795,0,1744295135,12701.78432962999,110.84961312000087,54325.99468728 2025-04-10,14:25:37.000,100,11133430,-795,0,1744295136,12701.69002129,110.80026920999808,54325.73616384001 2025-04-10,14:25:38.000,100,11133471,-795,0,1744295137,12701.64960343,110.79322007999872,54325.63834416 2025-04-10,14:25:39.000,100,11133505,-795,0,1744295138,12701.757384389995,110.77912182,54325.91782896 2025-04-10,14:25:40.000,100,11133493,-795,0,1744295139,12701.76412069999,110.77207269000064,54325.94577744 2025-04-10,14:25:41.000,100,11133480,-795,0,1744295140,12701.716966529995,110.72272877999785,54325.81302216001 2025-04-10,14:25:42.000,100,11133422,-795,0,1744295141,12701.74391176999,110.69453226000041,54325.84795776 2025-04-10,14:25:43.000,100,11133431,-795,0,1744295142,12701.615921879995,110.6451883500049,54325.63834416 2025-04-10,14:25:44.000,100,11133495,-795,0,1744295143,12701.696757599995,110.65928661000362,54325.82000928 2025-04-10,14:25:45.000,100,11133495,-795,0,1744295144,12701.6293945,110.58879531000275,54326.01564864 2025-04-10,14:25:46.000,100,11133463,-795,0,1744295145,12701.595712949995,110.60994270000083,54326.04359712 2025-04-10,14:25:47.000,100,11133453,-795,0,1744295146,12701.58897664,110.5324022700006,54325.97372592 2025-04-10,14:25:48.000,100,11133436,-795,0,1744295147,12701.64960343,110.55354965999868,54325.889880480005 2025-04-10,14:25:49.000,100,11133440,-795,0,1744295148,12701.656339739995,110.53945139999996,54326.03661 2025-04-10,14:25:50.000,100,11133423,-795,0,1744295149,12701.62265818999,110.50420575000317,54325.79904792 2025-04-10,14:25:51.000,100,11133453,-795,0,1744295150,12701.60244925999,110.46191096999974,54325.792060800006 2025-04-10,14:25:52.000,100,11133415,-795,0,1744295151,12701.56203139999,110.44076358000166,54325.624369920006 2025-04-10,14:25:53.000,100,11133455,-795,0,1744295152,12701.575504019995,110.39141966999887,54325.673279760005 2025-04-10,14:25:54.000,100,11133444,-795,0,1744295153,12701.514877229994,110.37027228000079,54325.78507368001 2025-04-10,14:25:55.000,100,11133479,-795,0,1744295154,12701.44077781999,110.30683010999928,54325.91084184001 2025-04-10,14:25:56.000,100,11133458,-795,0,1744295155,12701.555295089995,110.27158446000249,54326.03661 2025-04-10,14:25:57.000,100,11133477,-795,0,1744295156,12701.474459369994,110.22928967999906,54325.840970640005 2025-04-10,14:25:58.000,100,11133381,-795,0,1744295157,12701.46098674999,110.20109316000162,54325.88289336001 2025-04-10,14:25:59.000,100,11133391,-795,0,1744295158,12701.46772306,110.1869949000029,54325.722189600005 2025-04-10,14:26:00.000,100,11133466,-795,0,1744295159,12701.46098674999,110.15174924999883,54325.76411232001 2025-04-10,14:26:01.000,100,11133461,-795,0,1744295160,12701.407096269999,110.0883070800046,54325.74315096001 2025-04-10,14:26:02.000,100,11133459,-795,0,1744295161,12701.332996859994,110.01781578000373,54325.63834416 2025-04-10,14:26:03.000,100,11133456,-795,0,1744295162,12701.339733169989,109.98257012999966,54325.74315096001 2025-04-10,14:26:04.000,100,11133428,-795,0,1744295163,12701.427305199999,109.96847187000094,54325.82000928 2025-04-10,14:26:05.000,100,11133444,-795,0,1744295164,12701.346469479999,109.91912795999815,54325.7571252 2025-04-10,14:26:06.000,100,11133438,-795,0,1744295165,12701.346469479999,109.88388231000135,54325.97372592 2025-04-10,14:26:07.000,100,11133458,-795,0,1744295166,12701.211743279993,109.79224362000241,54325.74315096001 2025-04-10,14:26:08.000,100,11133477,-795,0,1744295167,12701.272370069993,109.81339101000049,54325.84795776 2025-04-10,14:26:09.000,100,11133470,-795,0,1744295168,12701.238688519989,109.74994883999898,54325.554498720005 2025-04-10,14:26:10.000,100,11133471,-755,0,1744295169,12701.252161139993,109.71470319000218,54325.69424112001 2025-04-10,14:26:11.000,100,11133410,-795,0,1744295170,12701.427305199999,109.63716276000196,54325.87590624 2025-04-10,14:26:12.000,100,11133467,-795,0,1744295171,12701.413832579994,109.59486797999853,54325.80603504 2025-04-10,14:26:13.000,100,11133432,-795,0,1744295172,12701.474459369994,109.50322928999958,54325.91782896 2025-04-10,14:26:14.000,100,11133388,-795,0,1744295173,12701.42056888999,109.43273798999871,54325.76411232001 2025-04-10,14:26:15.000,100,11133400,-795,0,1744295174,12701.48793199,109.29880452000361,54325.889880480005 2025-04-10,14:26:16.000,100,11133470,-795,0,1744295175,12701.50140460999,109.2847062600049,54326.02263576 2025-04-10,14:26:17.000,100,11133489,-795,0,1744295176,12701.50814092,109.18601843999932,54325.98770016 2025-04-10,14:26:18.000,100,11133457,-795,0,1744295177,12701.56203139999,109.19306756999868,54325.9667388 2025-04-10,14:26:19.000,100,11133490,-795,0,1744295178,12701.58224032999,109.10847800999909,54325.74315096001 2025-04-10,14:26:20.000,100,11133450,-795,0,1744295179,12701.66307604999,109.09437975000037,54325.83398352001 2025-04-10,14:26:21.000,100,11133441,-795,0,1744295180,12701.71023022,109.00979019000079,54325.86193200001 2025-04-10,14:26:22.000,100,11133396,-795,0,1744295181,12701.66307604999,109.05208497000422,54325.84795776 2025-04-10,14:26:23.000,100,11133420,-795,0,1744295182,12701.64960343,108.960446279998,54325.66629264001 2025-04-10,14:26:24.000,100,11133392,-795,0,1744295183,12701.54855878,108.960446279998,54325.63135704 2025-04-10,14:26:25.000,100,11133452,-795,0,1744295184,12701.615921879995,108.88290584999777,54325.8968676 2025-04-10,14:26:26.000,100,11133454,-795,0,1744295185,12701.434041509994,108.90405324000312,54325.86891912 2025-04-10,14:26:27.000,100,11133438,-795,0,1744295186,12701.447514129999,108.86175845999969,54325.99468728 2025-04-10,14:26:28.000,100,11133460,-795,0,1744295187,12701.447514129999,108.8899549800044,54326.01564864 2025-04-10,14:26:29.000,100,11133479,-795,0,1744295188,12701.42056888999,108.84766020000097,54325.84795776 2025-04-10,14:26:30.000,100,11133388,-795,0,1744295189,12701.285842689998,108.84061107000161,54325.84795776 2025-04-10,14:26:31.000,100,11133426,-795,0,1744295190,12701.265633759998,108.80536542000482,54325.792060800006 2025-04-10,14:26:32.000,100,11133453,-795,0,1744295191,12701.144380179998,108.74897238000267,54325.61738280001 2025-04-10,14:26:33.000,100,11133462,-795,0,1744295192,12701.130907559993,108.7137267299986,54325.51956312 2025-04-10,14:26:34.000,100,11133476,-795,0,1744295193,12701.097226010002,108.77011977000075,54325.61039568 2025-04-10,14:26:35.000,100,11133450,-795,0,1744295194,12701.002917669997,108.77011977000075,54325.71520248001 2025-04-10,14:26:36.000,100,11133399,-795,0,1744295195,12700.868191469992,108.79126715999882,54325.938790320004 2025-04-10,14:26:37.000,100,11133483,-795,0,1744295196,12700.767146819991,108.7771689000001,54325.86193200001 2025-04-10,14:26:38.000,100,11133363,-795,0,1744295197,12700.679574789996,108.78421802999947,54325.90385472001 2025-04-10,14:26:39.000,100,11133456,-795,0,1744295198,12700.618947999996,108.7771689000001,54325.68026688 2025-04-10,14:26:40.000,100,11133418,-795,0,1744295199,12700.62568430999,108.78421802999947,54325.673279760005 2025-04-10,14:26:41.000,100,11133460,-795,0,1744295200,12700.67283848,108.69962846999988,54325.792060800006 2025-04-10,14:26:42.000,100,11133460,-795,0,1744295201,12700.578530139996,108.72077585999796,54325.78507368001 2025-04-10,14:26:43.000,100,11133452,-795,0,1744295202,12700.47074918,108.63618629999837,54325.6523184 2025-04-10,14:26:44.000,100,11133480,-795,0,1744295203,12700.54484858999,108.67143195000244,54325.69424112001 2025-04-10,14:26:45.000,100,11133416,-795,0,1744295204,12700.53137597,108.68553021000116,54325.81302216001 2025-04-10,14:26:46.000,100,11133398,-795,0,1744295205,12700.457276559995,108.65028456000437,54326.02962288001 2025-04-10,14:26:47.000,100,11133439,-795,0,1744295206,12700.396649769995,108.56569500000478,54325.840970640005 2025-04-10,14:26:48.000,100,11133432,-795,0,1744295207,12700.40338607999,108.52340022000135,54325.8968676 2025-04-10,14:26:49.000,100,11133459,-795,0,1744295208,12700.34275928999,108.47405630999856,54325.71520248001 2025-04-10,14:26:50.000,100,11133427,-795,0,1744295209,12700.34275928999,108.49520370000391,54325.72917672 2025-04-10,14:26:51.000,100,11133492,-795,0,1744295210,12700.34275928999,108.42471240000305,54325.81302216001 2025-04-10,14:26:52.000,100,11133400,-795,0,1744295211,12700.28213249999,108.41766327000369,54325.81302216001 2025-04-10,14:26:53.000,100,11133434,-795,0,1744295212,12700.228242019999,108.34717197000282,54325.673279760005 2025-04-10,14:26:54.000,100,11133336,-795,0,1744295213,12700.234978329994,108.3330737100041,54325.75013808 2025-04-10,14:26:55.000,100,11133450,-795,0,1744295214,12700.208033089999,108.31192631999875,54325.71520248001 2025-04-10,14:26:56.000,100,11133457,-795,0,1744295215,12700.120461059989,108.28372980000131,54325.959751680006 2025-04-10,14:27:07.000,100,11133481,-795,0,1744295226,12699.238004449995,108.14274719999958,54325.80603504 2025-04-10,14:27:08.000,100,11133442,-795,0,1744295227,12699.197586589995,108.22733675999916,54325.97372592 2025-04-10,14:27:09.000,100,11133445,-795,0,1744295228,12699.18411396999,108.24848415000451,54326.01564864 2025-04-10,14:27:10.000,100,11133478,-795,0,1744295229,12699.02244252999,108.25553328000387,54325.75013808 2025-04-10,14:27:11.000,100,11133447,-795,0,1744295230,12698.901188949989,108.29782806000003,54325.63135704 2025-04-10,14:27:12.000,100,11133465,-795,0,1744295231,12698.752990129993,108.31192631999875,54325.65930552 2025-04-10,14:27:13.000,100,11133461,-795,0,1744295232,12698.638472860002,108.32602458000474,54325.49860176001 2025-04-10,14:27:14.000,100,11133433,-795,0,1744295233,12698.564373449997,108.38946674999897,54325.64533128001 2025-04-10,14:27:15.000,100,11133456,-795,0,1744295234,12698.483537729997,108.39651587999833,54325.68026688 2025-04-10,14:27:16.000,100,11133459,-795,0,1744295235,12698.389229389992,108.43881066000176,54325.79904792 2025-04-10,14:27:17.000,100,11133447,-795,0,1744295236,12698.241030569996,108.39651587999833,54325.687254 2025-04-10,14:27:18.000,100,11133433,-795,0,1744295237,12698.17366747,108.43881066000176,54325.70122824 2025-04-10,14:27:19.000,100,11133379,-795,0,1744295238,12698.12651329999,108.45290892000048,54325.72917672 2025-04-10,14:27:20.000,100,11133424,-795,0,1744295239,12698.02546864999,108.45995804999984,54325.40776920001 2025-04-10,14:27:21.000,100,11133431,-795,0,1744295240,12698.00525971999,108.4317615300024,54325.512576 2025-04-10,14:27:22.000,100,11133426,-795,0,1744295241,12697.90421506999,108.4317615300024,54325.42873056001 2025-04-10,14:27:23.000,100,11133422,-795,0,1744295242,12697.78296148999,108.42471240000305,54325.386807840005 2025-04-10,14:27:24.000,100,11133449,-795,0,1744295243,12697.756016249994,108.41061414000433,54325.512576 2025-04-10,14:27:25.000,100,11133427,-795,0,1744295244,12697.708862079999,108.42471240000305,54325.48462752 2025-04-10,14:27:26.000,100,11133425,-795,0,1744295245,12697.574135879993,108.3683193600009,54325.603408560004 2025-04-10,14:27:27.000,100,11133418,-795,0,1744295246,12697.358573960002,108.3683193600009,54325.24007832001 2025-04-10,14:27:28.000,100,11133417,-795,0,1744295247,12697.398991820002,108.38946674999897,54325.48462752 2025-04-10,14:27:29.000,100,11133436,-795,0,1744295248,12697.331628719992,108.41061414000433,54325.4427048 2025-04-10,14:27:30.000,100,11133456,-795,0,1744295249,12697.392255509993,108.52340022000135,54325.31693664 2025-04-10,14:27:31.000,100,11133445,-795,0,1744295250,12697.439409680002,108.52340022000135,54325.35885936001 2025-04-10,14:27:32.000,100,11133451,-795,0,1744295251,12697.378782890002,108.51635109000199,54325.30994952001 2025-04-10,14:27:33.000,100,11133460,-795,0,1744295252,12697.311419789992,108.54454760999943,54325.29597528 2025-04-10,14:27:34.000,100,11133407,-795,0,1744295253,12697.264265619997,108.53044935000071,54325.31693664 2025-04-10,14:27:35.000,100,11133487,-795,0,1744295254,12697.210375139992,108.56569500000478,54325.25405256 2025-04-10,14:27:36.000,100,11133413,-795,0,1744295255,12697.136275730001,108.53044935000071,54325.35187224 2025-04-10,14:27:37.000,100,11133451,-795,0,1744295256,12697.068912629991,108.54454760999943,54325.3728336 2025-04-10,14:27:38.000,100,11133459,-795,0,1744295257,12696.99481322,108.56569500000478,54325.22610408 2025-04-10,14:27:39.000,100,11133507,-795,0,1744295258,12696.97460429,108.57274413000414,54325.32392376 2025-04-10,14:27:40.000,100,11133426,-795,0,1744295259,12697.03523108,108.52340022000135,54325.27501392 2025-04-10,14:27:41.000,100,11133458,-795,0,1744295260,12696.97460429,108.56569500000478,54325.219116960005 2025-04-10,14:27:42.000,100,11133432,-795,0,1744295261,12696.92745011999,108.52340022000135,54325.14924576 2025-04-10,14:27:43.000,100,11133461,-795,0,1744295262,12696.779251299995,108.53749848000007,54324.77892840001 2025-04-10,14:27:44.000,100,11133453,-795,0,1744295263,12696.77251499,108.54454760999943,54324.93963216 2025-04-10,14:27:45.000,100,11133459,-795,0,1744295264,12696.74556974999,108.56569500000478,54325.03745184 2025-04-10,14:27:46.000,100,11133461,-795,0,1744295265,12696.718624509995,108.55159673999879,54325.100335920004 2025-04-10,14:27:47.000,100,11133395,-795,0,1744295266,12696.617579859994,108.60798978000093,54325.1282844 2025-04-10,14:27:48.000,100,11133448,-795,0,1744295267,12696.62431616999,108.58684239000286,54325.16322000001 2025-04-10,14:27:49.000,100,11133445,-795,0,1744295268,12696.60410723999,108.60798978000093,54325.32392376 2025-04-10,14:27:50.000,100,11133453,-795,0,1744295269,12696.570425689999,108.60094065000158,54325.03745184 2025-04-10,14:27:51.000,100,11133442,-795,0,1744295270,12696.489589969999,108.66438282000308,54324.97456776001 2025-04-10,14:27:52.000,100,11133433,-795,0,1744295271,12696.395281629993,108.63618629999837,54324.96758064 2025-04-10,14:27:53.000,100,11133477,-795,0,1744295272,12696.294236979993,108.65733369000372,54324.764954160004 2025-04-10,14:27:54.000,100,11133414,-795,0,1744295273,12696.220137570002,108.70667759999924,54324.80687688001 2025-04-10,14:27:55.000,100,11133430,-795,0,1744295274,12696.152774469992,108.77011977000075,54324.883735200005 2025-04-10,14:27:56.000,100,11133439,-795,0,1744295275,12695.977630410001,108.76307064000139,54324.66014736001 2025-04-10,14:27:57.000,100,11133481,-795,0,1744295276,12695.917003620001,108.81241455000418,54324.87674808001 2025-04-10,14:27:58.000,100,11133430,-795,0,1744295277,12695.856376830001,108.86175845999969,54324.75097992 2025-04-10,14:27:59.000,100,11133481,-795,0,1744295278,12695.789013729991,108.91110237000248,54324.82783824001 2025-04-10,14:28:00.000,100,11133450,-795,0,1744295279,12695.789013729991,108.93224976000056,54324.764954160004 2025-04-10,14:28:01.000,100,11133435,-795,0,1744295280,12695.69470539,109.0238884499995,54324.73700568001 2025-04-10,14:28:02.000,100,11133447,-795,0,1744295281,12695.57345181,109.06618323000293,54324.66014736001 2025-04-10,14:28:03.000,100,11133407,-795,0,1744295282,12695.50608870999,109.10847800999909,54324.56931480001 2025-04-10,14:28:04.000,100,11133451,-795,0,1744295283,12695.52629763999,109.1366745300038,54324.72303144 2025-04-10,14:28:05.000,100,11133425,-795,0,1744295284,12695.499352399995,109.22831322000275,54324.73001856001 2025-04-10,14:28:06.000,100,11133407,-795,0,1744295285,12695.479143469995,109.29880452000361,54324.66014736001 2025-04-10,14:28:07.000,100,11133428,-795,0,1744295286,12695.283790479989,109.31995191000169,54324.51341784 2025-04-10,14:28:08.000,100,11133435,-795,0,1744295287,12695.371362509999,109.39749234000192,54324.716044320005 2025-04-10,14:28:09.000,100,11133444,-795,0,1744295288,12695.32420833999,109.51027841999894,54324.68809584001 2025-04-10,14:28:10.000,100,11133474,-795,0,1744295289,12695.303999409989,109.58076971999981,54324.73001856001 2025-04-10,14:28:11.000,100,11133451,-795,0,1744295290,12695.229899999998,109.67240840999875,54324.66014736001 2025-04-10,14:28:12.000,100,11133480,-795,0,1744295291,12695.088437489998,109.71470319000218,54324.62521176 2025-04-10,14:28:13.000,100,11133501,-795,0,1744295292,12695.007601769998,109.7640470999977,54324.62521176 2025-04-10,14:28:14.000,100,11133427,-795,0,1744295293,12694.886348189997,109.7288014500009,54324.58328904 2025-04-10,14:28:15.000,100,11133437,-795,0,1744295294,12694.866139259997,109.7640470999977,54324.6042504 2025-04-10,14:28:16.000,100,11133473,-795,0,1744295295,12694.872875569992,109.7640470999977,54324.8487996 2025-04-10,14:28:17.000,100,11133385,-795,0,1744295296,12694.697731510001,109.79224362000241,54324.9186708 2025-04-10,14:28:18.000,100,11133429,-795,0,1744295297,12694.690995199991,109.82044013999985,54324.883735200005 2025-04-10,14:28:19.000,100,11133468,-795,0,1744295298,12694.637104720001,109.876833180002,54324.96059352 2025-04-10,14:28:20.000,100,11133465,-795,0,1744295299,12694.724676749996,109.90502969999943,54325.07937456 2025-04-10,14:28:21.000,100,11133443,-795,0,1744295300,12694.643841029996,109.9755210000003,54324.84181248 2025-04-10,14:28:22.000,100,11133414,-795,0,1744295301,12694.569741619991,110.01076665000437,54324.667134480005 2025-04-10,14:28:23.000,100,11133503,-795,0,1744295302,12694.47543328,110.08125794999796,54324.72303144 2025-04-10,14:28:24.000,100,11133471,-795,0,1744295303,12694.39459756,110.15174924999883,54324.6741216 2025-04-10,14:28:25.000,100,11133427,-795,0,1744295304,12694.3541797,110.13765099000011,54324.70207008 2025-04-10,14:28:26.000,100,11133449,-795,0,1744295305,12694.37438863,110.22928967999906,54324.79988976 2025-04-10,14:28:27.000,100,11133452,-795,0,1744295306,12694.31376184,110.22928967999906,54324.932645040004 2025-04-10,14:28:28.000,100,11133477,-795,0,1744295307,12694.280080289995,110.29273185000056,54324.90469656001 2025-04-10,14:28:29.000,100,11133441,-795,0,1744295308,12694.47543328,110.40551793000486,54325.06540032001 2025-04-10,14:28:30.000,100,11133437,-795,0,1744295309,12694.54953268999,110.62404095999955,54325.002516240005 2025-04-10,14:28:31.000,100,11133456,-795,0,1744295310,12694.47543328,111.06108702000347,54324.75097992 2025-04-10,14:28:32.000,100,11133476,-795,0,1744295311,12694.158826709994,111.41354352000053,54324.65316024 2025-04-10,14:28:33.000,100,11133425,-795,0,1744295312,12693.687285009997,111.56862438000098,54324.667134480005 2025-04-10,14:28:34.000,100,11133463,-795,0,1744295313,12693.26963378999,111.46993656000268,54324.55534056 2025-04-10,14:28:35.000,100,11133437,-795,0,1744295314,12693.29657903,111.35010134999902,54324.82085112 2025-04-10,14:28:36.000,100,11133421,-795,0,1744295315,12693.28984271999,111.32190483000159,54324.82783824001 2025-04-10,14:28:37.000,100,11133427,-795,0,1744295316,12693.25616117,111.2725609199988,54324.79988976 2025-04-10,14:28:38.000,100,11133446,-795,0,1744295317,12693.29657903,111.30075744000351,54324.79988976 2025-04-10,14:28:39.000,100,11133341,-795,0,1744295318,12693.31678796,111.39239613000245,54324.953606400006 2025-04-10,14:28:40.000,100,11133438,-795,0,1744295319,12693.31005164999,111.49813308000012,54325.07238744001 2025-04-10,14:28:41.000,100,11133415,-795,0,1744295320,12693.303315339996,111.61091916000441,54324.86277384 2025-04-10,14:28:42.000,100,11133462,-795,0,1744295321,12693.17532545,111.66731219999929,54324.834825360005 2025-04-10,14:28:43.000,100,11133426,-795,0,1744295322,12693.19553438,111.78009828000359,54324.8487996 2025-04-10,14:28:44.000,100,11133461,-795,0,1744295323,12693.21574331,111.83649131999846,54325.03046472 2025-04-10,14:28:45.000,100,11133470,-795,0,1744295324,12693.21574331,111.88583523000125,54325.01649048 2025-04-10,14:28:46.000,100,11133400,-795,0,1744295325,12693.14838020999,111.98452304999955,54325.03046472 2025-04-10,14:28:47.000,100,11133425,-795,0,1744295326,12693.04733555999,112.01271957000426,54324.80687688001 2025-04-10,14:28:48.000,100,11133438,-795,0,1744295327,12692.97323615,112.10435826000321,54325.1282844 2025-04-10,14:28:49.000,100,11133446,-795,0,1744295328,12692.96649983999,112.16075129999808,54325.16322000001 2025-04-10,14:28:50.000,100,11133437,-795,0,1744295329,12692.90587304999,112.23829172999831,54325.27501392 2025-04-10,14:28:51.000,100,11133453,-795,0,1744295330,12692.953027219999,112.29468477000046,54325.10732304 2025-04-10,14:28:52.000,100,11133452,-795,0,1744295331,12692.845246259989,112.39337258999876,54325.07937456 2025-04-10,14:28:53.000,100,11133466,-795,0,1744295332,12692.798092089994,112.47796214999835,54325.08636168 2025-04-10,14:28:54.000,100,11133440,-795,0,1744295333,12692.811564709998,112.5343551900005,54325.27501392 2025-04-10,14:28:55.000,100,11133422,-795,0,1744295334,12692.784619469989,112.65419040000415,54325.25405256 2025-04-10,14:28:56.000,100,11133498,-795,0,1744295335,12692.697047439993,112.76697648000118,54325.288988160006 2025-04-10,14:28:57.000,100,11133468,-795,0,1744295336,12692.596002789993,112.76697648000118,54325.219116960005 2025-04-10,14:28:58.000,100,11133473,-795,0,1744295337,12692.521903380002,112.8445169100014,54325.40078208001 2025-04-10,14:28:59.000,100,11133468,-795,0,1744295338,12692.501694450002,112.92205734000163,54325.46366616 2025-04-10,14:29:00.000,100,11133419,-795,0,1744295339,12692.582530170002,112.97140125000442,54325.63135704 2025-04-10,14:29:01.000,100,11133432,-795,0,1744295340,12692.582530170002,113.04894168000465,54325.456679040006 2025-04-10,14:29:02.000,100,11133464,-795,0,1744295341,12692.521903380002,113.08418733000144,54325.42873056001 2025-04-10,14:29:03.000,100,11133454,-795,0,1744295342,12692.387177179997,113.14762950000295,54325.26103968001 2025-04-10,14:29:04.000,100,11133434,-795,0,1744295343,12692.400649800002,113.21812080000382,54325.35187224 2025-04-10,14:29:05.000,100,11133443,-795,0,1744295344,12692.407386109997,113.27451383999869,54325.49860176001 2025-04-10,14:29:06.000,100,11133420,-795,0,1744295345,12692.393913489992,113.32385775000148,54325.49161464 2025-04-10,14:29:07.000,100,11133470,-795,0,1744295346,12692.272659909991,113.39434905000235,54325.39379496 2025-04-10,14:29:08.000,100,11133418,-795,0,1744295347,12692.279396220001,113.42959469999914,54325.64533128001 2025-04-10,14:29:09.000,100,11133474,-795,0,1744295348,12692.299605150001,113.5494299100028,54325.85494488 2025-04-10,14:29:10.000,100,11133469,-795,0,1744295349,12692.259187290001,113.61992121000367,54325.8269964 2025-04-10,14:29:11.000,100,11133471,-795,0,1744295350,12692.212033119991,113.72565816000133,54325.78507368001 2025-04-10,14:29:12.000,100,11133514,-795,0,1744295351,12692.11772478,113.78910033000284,54325.48462752 2025-04-10,14:29:13.000,100,11133477,-795,0,1744295352,12692.09751585,113.91598466999858,54325.51956312 2025-04-10,14:29:14.000,100,11133484,-795,0,1744295353,12692.104252159996,114.00057422999816,54325.6523184 2025-04-10,14:29:15.000,100,11133442,-795,0,1744295354,12692.09751585,114.1063111800031,54325.673279760005 2025-04-10,14:29:16.000,100,11133487,-795,0,1744295355,12692.05709799,114.21204813000077,54325.6523184 2025-04-10,14:29:17.000,100,11133412,-795,0,1744295356,12691.94931702999,114.33893247000378,54325.56847296001 2025-04-10,14:29:18.000,100,11133497,-795,0,1744295357,12691.902162859995,114.37417812000058,54325.71520248001 2025-04-10,14:29:19.000,100,11133393,-715,0,1744295358,12691.98973488999,114.42352203000337,54325.90385472001 2025-04-10,14:29:20.000,100,11133394,-795,0,1744295359,12691.91563548,114.56450462999783,54326.00167440001 2025-04-10,14:29:21.000,100,11133460,-795,0,1744295360,12691.93584441,114.64204505999805,54326.06455848 2025-04-10,14:29:22.000,100,11133441,-795,0,1744295361,12691.821327139995,114.67729071000213,54325.722189600005 2025-04-10,14:29:23.000,100,11133448,-795,0,1744295362,12691.821327139995,114.77597853000043,54325.82000928 2025-04-10,14:29:24.000,100,11133456,-795,0,1744295363,12691.861744999995,114.82532244000322,54326.00167440001 2025-04-10,14:29:25.000,100,11133483,-795,0,1744295364,12691.861744999995,114.87466634999873,54326.00167440001 2025-04-10,14:29:26.000,100,11133430,-795,0,1744295365,12691.81459083,114.90286287000345,54325.99468728 2025-04-10,14:29:27.000,100,11133404,-795,0,1744295366,12691.679864629994,114.97335417000431,54325.75013808 2025-04-10,14:29:28.000,100,11133454,-795,0,1744295367,12691.700073559994,114.96630503999768,54325.98770016 2025-04-10,14:29:29.000,100,11133409,-795,0,1744295368,12691.612501529999,115.03679633999855,54326.11346832 2025-04-10,14:29:30.000,100,11133453,-795,0,1744295369,12691.632710459999,115.01564895000047,54326.03661 2025-04-10,14:29:31.000,100,11133385,-795,0,1744295370,12691.780909279994,115.07909112000198,54326.295133440006 2025-04-10,14:29:32.000,100,11133447,-755,0,1744295371,12691.801118209994,115.11433676999877,54326.09250696 2025-04-10,14:29:33.000,100,11133465,-795,0,1744295372,12691.720282489994,115.20597545999772,54326.00167440001 2025-04-10,14:29:34.000,100,11133408,-795,0,1744295373,12691.652919389999,115.2553193700005,54326.04359712 2025-04-10,14:29:35.000,100,11133441,-795,0,1744295374,12691.578819979994,115.3046632800033,54326.106481200004 2025-04-10,14:29:36.000,100,11133486,-795,0,1744295375,12691.477775329993,115.29761415000394,54325.959751680006 2025-04-10,14:29:37.000,100,11133424,-795,0,1744295376,12691.524929499989,115.3681054500048,54326.07853272001 2025-04-10,14:29:38.000,100,11133423,-795,0,1744295377,12691.491247949998,115.42449848999968,54326.106481200004 2025-04-10,14:29:39.000,100,11133440,-795,0,1744295378,12691.396939609993,115.45974414000375,54326.24622360001 2025-04-10,14:29:40.000,100,11133459,-795,0,1744295379,12691.518193189993,115.48089153000183,54326.511734160005 2025-04-10,14:29:41.000,100,11133423,-795,0,1744295380,12691.376730679993,115.53728457000398,54326.20430088 2025-04-10,14:29:42.000,100,11133423,-795,0,1744295381,12691.450830089998,115.60777587000484,54326.39994024 2025-04-10,14:29:43.000,100,11133474,-795,0,1744295382,12691.390203299998,115.7135128200025,54326.176352400005 2025-04-10,14:29:44.000,100,11133433,-795,0,1744295383,12691.369994369998,115.73466021000058,54326.19032664 2025-04-10,14:29:45.000,100,11133447,-795,0,1744295384,12691.403675920003,115.8615445500036,54326.3510304 2025-04-10,14:29:46.000,100,11133440,-795,0,1744295385,12691.383466990002,115.91088845999911,54326.43487584001 2025-04-10,14:29:47.000,100,11133458,-795,0,1744295386,12691.309367579997,115.96728150000126,54326.2811592 2025-04-10,14:29:48.000,100,11133439,-675,0,1744295387,12691.390203299998,115.98842888999934,54326.42788872 2025-04-10,14:29:49.000,100,11133426,-795,0,1744295388,12691.396939609993,116.06596931999957,54326.68641216 2025-04-10,14:29:50.000,100,11133430,-795,0,1744295389,12691.390203299998,116.12236236000172,54326.72134776001 2025-04-10,14:29:51.000,100,11133432,-795,0,1744295390,12691.329576509997,116.17875540000387,54326.679425040005 2025-04-10,14:29:52.000,100,11133437,-795,0,1744295391,12691.343049130002,116.18580453000322,54326.58859248 2025-04-10,14:29:53.000,100,11133448,-795,0,1744295392,12691.295894959992,116.28449235000153,54326.36500464001 2025-04-10,14:29:54.000,100,11133438,-795,0,1744295393,12691.376730679993,116.29154148000089,54326.58160536001 2025-04-10,14:29:55.000,100,11133469,-795,0,1744295394,12691.329576509997,116.31973799999832,54326.40692736001 2025-04-10,14:29:56.000,100,11133450,-795,0,1744295395,12691.471039019998,116.31973799999832,54326.64448944 2025-04-10,14:29:57.000,100,11133439,-795,0,1744295396,12691.403675920003,116.36908191000111,54326.39994024 2025-04-10,14:29:58.000,100,11133411,-795,0,1744295397,12691.430621159998,116.36203278000175,54326.47679856 2025-04-10,14:29:59.000,100,11133380,-795,0,1744295398,12691.437357469993,116.37613104000047,54326.74929624001 2025-04-10,14:30:00.000,100,11133442,-795,0,1744295399,12691.457566399993,116.38318016999983,54326.81916744001 2025-04-10,14:30:01.000,100,11133414,-795,0,1744295400,12691.524929499989,116.38318016999983,54326.798206080006 2025-04-10,14:30:02.000,100,11133435,-795,0,1744295401,12691.484511639988,116.36203278000175,54326.70737352 2025-04-10,14:30:03.000,100,11133418,-795,0,1744295402,12691.484511639988,116.39727842999855,54326.560644000005 2025-04-10,14:30:04.000,100,11133449,-795,0,1744295403,12691.612501529999,116.46072060000006,54326.67243792001 2025-04-10,14:30:05.000,100,11133421,-795,0,1744295404,12691.592292599998,116.46072060000006,54326.68641216 2025-04-10,14:30:06.000,100,11133381,-795,0,1744295405,12691.599028909994,116.48186798999814,54326.53968264 2025-04-10,14:30:07.000,100,11133449,-795,0,1744295406,12691.551874739998,116.49596625000413,54326.4907728 2025-04-10,14:30:08.000,100,11133437,-795,0,1744295407,12691.599028909994,116.55940841999836,54326.54666976 2025-04-10,14:30:09.000,100,11133445,-795,0,1744295408,12691.565347359989,116.53826103000029,54326.728334880005 2025-04-10,14:30:10.000,100,11133425,-755,0,1744295409,12691.612501529999,116.62285058999987,54326.944935600004 2025-04-10,14:30:11.000,100,11133502,-795,0,1744295410,12691.639446769994,116.6017032000018,54327.04275528 2025-04-10,14:30:12.000,100,11133454,-795,0,1744295411,12691.652919389999,116.65104711000458,54327.02878104 2025-04-10,14:30:13.000,100,11133461,-795,0,1744295412,12691.632710459999,116.68629276000138,54326.6654508 2025-04-10,14:30:14.000,100,11133400,-795,0,1744295413,12691.70680986999,116.70744014999946,54326.798206080006 2025-04-10,14:30:15.000,100,11133436,-795,0,1744295414,12691.713546179999,116.74268580000353,54326.95192272 2025-04-10,14:30:16.000,100,11133486,-795,0,1744295415,12691.77417297,116.78498057999968,54326.9798712 2025-04-10,14:30:17.000,100,11133458,-795,0,1744295416,12691.652919389999,116.78498057999968,54326.777244720004 2025-04-10,14:30:18.000,100,11133463,-795,0,1744295417,12691.652919389999,116.82727536000311,54326.84012880001 2025-04-10,14:30:19.000,100,11133402,-795,0,1744295418,12691.72701879999,116.82022623000375,54326.9798712 2025-04-10,14:30:20.000,100,11133463,-795,0,1744295419,12691.70680986999,116.89071753000462,54327.21044616 2025-04-10,14:30:21.000,100,11133491,-795,0,1744295420,12691.693337249999,116.91891405000206,54327.38512416 2025-04-10,14:30:22.000,100,11133376,-795,0,1744295421,12691.740491419994,117.0457983899978,54327.25236888001 2025-04-10,14:30:23.000,100,11133426,-795,0,1744295422,12691.801118209994,117.06694578000315,54327.21044616 2025-04-10,14:30:24.000,100,11133462,-795,0,1744295423,12691.89542655,117.06694578000315,54326.90301288 2025-04-10,14:30:25.000,100,11133401,-795,0,1744295424,12691.962789649995,117.01760187000036,54327.00781968001 2025-04-10,14:30:26.000,100,11133419,-795,0,1744295425,12692.05036167999,117.02465099999972,54327.133587840006 2025-04-10,14:30:27.000,100,11133445,-795,0,1744295426,12692.104252159996,116.96120882999821,54327.14057496 2025-04-10,14:30:28.000,100,11133455,-795,0,1744295427,12692.1985605,116.95415969999885,54327.17551056001 2025-04-10,14:30:29.000,100,11133454,-795,0,1744295428,12692.272659909991,116.93301231000078,54327.29429160001 2025-04-10,14:30:30.000,100,11133414,-795,0,1744295429,12692.15814264,116.92596318000142,54327.14756208 2025-04-10,14:30:31.000,100,11133393,-795,0,1744295430,12692.232242049991,116.87661926999863,54327.3292272 2025-04-10,14:30:32.000,100,11133438,-795,0,1744295431,12692.319814080001,116.89776666000398,54327.52486656 2025-04-10,14:30:33.000,100,11133407,-795,0,1744295432,12692.333286699992,116.89776666000398,54327.48294384 2025-04-10,14:30:34.000,100,11133461,-795,0,1744295433,12692.238978360001,116.87661926999863,54327.22442040001 2025-04-10,14:30:35.000,100,11133470,-795,0,1744295434,12692.313077769992,116.93301231000078,54327.259356 2025-04-10,14:30:36.000,100,11133432,-795,0,1744295435,12692.366968249997,116.87661926999863,54327.37813704 2025-04-10,14:30:37.000,100,11133438,-795,0,1744295436,12692.346759319997,116.89071753000462,54327.3641628 2025-04-10,14:30:38.000,100,11133414,-795,0,1744295437,12692.279396220001,116.89776666000398,54327.28730448 2025-04-10,14:30:39.000,100,11133409,-795,0,1744295438,12692.340023010001,116.85547188000055,54327.26634312 2025-04-10,14:30:40.000,100,11133427,-795,0,1744295439,12692.373704559992,116.88366839999799,54327.517879440005 2025-04-10,14:30:41.000,100,11133472,-795,0,1744295440,12692.400649800002,116.84842275000119,54327.5737764 2025-04-10,14:30:42.000,100,11133403,-795,0,1744295441,12692.353495629992,116.88366839999799,54327.53884080001 2025-04-10,14:30:43.000,100,11133425,-795,0,1744295442,12692.420858730002,116.84842275000119,54327.59473776 2025-04-10,14:30:44.000,100,11133438,-795,0,1744295443,12692.468012899997,116.86957013999927,54327.48294384 2025-04-10,14:30:45.000,100,11133416,-795,0,1744295444,12692.555584929993,116.86252100999991,54327.48993096001 2025-04-10,14:30:46.000,100,11133404,-795,0,1744295445,12692.501694450002,116.87661926999863,54327.46198248001 2025-04-10,14:30:47.000,100,11133448,-795,0,1744295446,12692.494958139992,116.82022623000375,54327.24538176001 2025-04-10,14:30:48.000,100,11133459,-795,0,1744295447,12692.508430759997,116.83432449000247,54327.37114992001 2025-04-10,14:30:49.000,100,11133453,-795,0,1744295448,12692.515167069992,116.77793145000032,54327.35717568 2025-04-10,14:30:50.000,100,11133417,-795,0,1744295449,12692.589266479998,116.7990788399984,54327.59473776 2025-04-10,14:30:51.000,100,11133363,-795,0,1744295450,12692.676838509993,116.77088232000096,54327.853261200005 2025-04-10,14:30:52.000,100,11133381,-795,0,1744295451,12692.676838509993,116.78498057999968,54327.804351360006 2025-04-10,14:30:53.000,100,11133416,-795,0,1744295452,12692.710520059998,116.71448927999882,54327.636660480006 2025-04-10,14:30:54.000,100,11133422,-795,0,1744295453,12692.764410539989,116.72153840999817,54327.615699120004 2025-04-10,14:30:55.000,100,11133430,-795,0,1744295454,12692.845246259989,116.68629276000138,54327.60871200001 2025-04-10,14:30:56.000,100,11133436,-795,0,1744295455,12692.892400429999,116.7003910200001,54327.685570320005 2025-04-10,14:30:57.000,100,11133426,-795,0,1744295456,12692.92608197999,116.63694884999859,54327.58775064001 2025-04-10,14:30:58.000,100,11133430,-795,0,1744295457,12692.858718879994,116.61580146000051,54327.62967336001 2025-04-10,14:30:59.000,100,11133404,-795,0,1744295458,12692.97323615,116.61580146000051,54327.734480160005 2025-04-10,14:31:00.000,100,11133442,-795,0,1744295459,12693.00691769999,116.62285058999987,54327.8881968 2025-04-10,14:31:01.000,100,11133464,-795,0,1744295460,12693.0742808,116.552359289999,54328.1676816 2025-04-10,14:31:02.000,100,11133428,-795,0,1744295461,12693.081017109995,116.55940841999836,54328.12575888 2025-04-10,14:31:03.000,100,11133441,-795,0,1744295462,12693.05407187,116.53121190000093,54327.99999072 2025-04-10,14:31:04.000,100,11133415,-795,0,1744295463,12693.060808179995,116.54531015999964,54327.79037712 2025-04-10,14:31:05.000,100,11133430,-795,0,1744295464,12693.02712662999,116.52416277000157,54327.76242864 2025-04-10,14:31:06.000,100,11133438,-795,0,1744295465,12693.11469866,116.54531015999964,54327.98601648 2025-04-10,14:31:07.000,100,11133434,-795,0,1744295466,12693.020390319994,116.53826103000029,54327.79037712 2025-04-10,14:31:08.000,100,11133463,-795,0,1744295467,12693.03386294,116.51006451000285,54327.958068 2025-04-10,14:31:09.000,100,11133426,-795,0,1744295468,12693.121434969995,116.47481885999878,54328.083836159996 2025-04-10,14:31:10.000,100,11133368,-795,0,1744295469,12693.06754448999,116.48891712000477,54328.01396496001 2025-04-10,14:31:11.000,100,11133522,-795,0,1744295470,12693.08775341999,116.46072060000006,54328.29344976 2025-04-10,14:31:12.000,100,11133472,-795,0,1744295471,12692.97323615,116.39022929999919,54328.14672024 2025-04-10,14:31:13.000,100,11133463,-795,0,1744295472,12693.020390319994,116.36908191000111,54328.13274600001 2025-04-10,14:31:14.000,100,11133447,-795,0,1744295473,12693.06754448999,116.41137669000454,54328.139733120006 2025-04-10,14:31:15.000,100,11133458,-795,0,1744295474,12693.12817127999,116.34088539000368,54328.10479752 2025-04-10,14:31:16.000,100,11133410,-795,0,1744295475,12693.11469866,116.31973799999832,54328.05588768 2025-04-10,14:31:17.000,100,11133482,-795,0,1744295476,12693.101226039995,116.2421975699981,54327.916145279996 2025-04-10,14:31:18.000,100,11133431,-795,0,1744295477,12693.10796234999,116.1717062700045,54327.93011952 2025-04-10,14:31:19.000,100,11133349,-795,0,1744295478,12693.141643899995,116.09416584000428,54327.92313240001 2025-04-10,14:31:20.000,100,11133446,-795,0,1744295479,12693.182061759995,116.108264100003,54327.99300360001 2025-04-10,14:31:21.000,100,11133431,-795,0,1744295480,12693.202270689995,116.03072367000277,54328.1676816 2025-04-10,14:31:22.000,100,11133423,-795,0,1744295481,12693.11469866,115.9602323700019,54328.10479752 2025-04-10,14:31:23.000,100,11133411,-795,0,1744295482,12693.20900699999,115.95318324000255,54328.05588768 2025-04-10,14:31:24.000,100,11133421,-795,0,1744295483,12693.16858913999,115.91088845999911,54327.93710664 2025-04-10,14:31:25.000,100,11133439,-795,0,1744295484,12693.323524269996,115.87564281000232,54328.069861920005 2025-04-10,14:31:26.000,100,11133423,-795,0,1744295485,12693.29657903,115.81924977000017,54327.8881968 2025-04-10,14:31:27.000,100,11133428,-795,0,1744295486,12693.2763701,115.78400412000337,54327.75544152001 2025-04-10,14:31:28.000,100,11133450,-795,0,1744295487,12693.29657903,115.72761108000122,54327.86024832 2025-04-10,14:31:29.000,100,11133413,-795,0,1744295488,12693.28984271999,115.6853162999978,54327.86024832 2025-04-10,14:31:30.000,100,11133439,-795,0,1744295489,12693.303315339996,115.66416890999972,54327.951080880004 2025-04-10,14:31:31.000,100,11133445,-795,0,1744295490,12693.21574331,115.67121803999908,54328.069861920005 2025-04-10,14:31:32.000,100,11133426,-795,0,1744295491,12693.24942485999,115.59367760999885,54328.139733120006 2025-04-10,14:31:33.000,100,11133438,-795,0,1744295492,12693.343733199996,115.58662847999949,54328.23056568001 2025-04-10,14:31:34.000,100,11133356,-795,0,1744295493,12693.25616117,115.58662847999949,54328.020952080005 2025-04-10,14:31:35.000,100,11133431,-795,0,1744295494,12693.28984271999,115.58662847999949,54327.82531272001 2025-04-10,14:31:36.000,100,11133412,-795,0,1744295495,12693.31678796,115.54433370000334,54328.0279392 2025-04-10,14:31:37.000,100,11133467,-795,0,1744295496,12693.23595224,115.57253022000077,54327.92313240001 2025-04-10,14:31:38.000,100,11133415,-795,0,1744295497,12693.262897479995,115.48794066000119,54327.93011952 2025-04-10,14:31:39.000,100,11133438,-795,0,1744295498,12693.2763701,115.48089153000183,54328.0279392 2025-04-10,14:31:40.000,100,11133438,-795,0,1744295499,12693.33699689,115.4033511000016,54328.16069448001 2025-04-10,14:31:41.000,100,11133457,-795,0,1744295500,12693.350469509991,115.4033511000016,54328.237552800005 2025-04-10,14:31:42.000,100,11133442,-795,0,1744295501,12693.323524269996,115.32581067000137,54328.37030808 2025-04-10,14:31:43.000,100,11133402,-795,0,1744295502,12693.25616117,115.28351588999794,54328.16069448001 2025-04-10,14:31:44.000,100,11133367,-795,0,1744295503,12693.25616117,115.27646675999858,54328.19563008 2025-04-10,14:31:45.000,100,11133451,-795,0,1744295504,12693.303315339996,115.27646675999858,54328.04191344001 2025-04-10,14:31:46.000,100,11133429,-795,0,1744295505,12693.33026057999,115.22712285000307,54328.069861920005 2025-04-10,14:31:47.000,100,11133408,-795,0,1744295506,12693.29657903,115.17777894000028,54328.04191344001 2025-04-10,14:31:48.000,100,11133432,-795,0,1744295507,12693.31005164999,115.16368068000156,54327.99300360001 2025-04-10,14:31:49.000,100,11133395,-795,0,1744295508,12693.370678439991,115.14958242000284,54328.118771760004 2025-04-10,14:31:50.000,100,11133451,-795,0,1744295509,12693.31678796,115.12843503000477,54328.16069448001 2025-04-10,14:31:51.000,100,11133444,-795,0,1744295510,12693.283106409996,115.10728763999941,54328.09082328001 2025-04-10,14:31:52.000,100,11133482,-795,0,1744295511,12693.24942485999,115.07909112000198,54328.18165584001 2025-04-10,14:31:53.000,100,11133429,-795,0,1744295512,12693.23595224,115.12138589999813,54328.139733120006 2025-04-10,14:31:54.000,100,11133396,-795,0,1744295513,12693.222479619995,115.0931893800007,54328.27947552001 2025-04-10,14:31:55.000,100,11133449,-795,0,1744295514,12693.31678796,115.12138589999813,54328.21659144 2025-04-10,14:31:56.000,100,11133454,-795,0,1744295515,12693.23595224,115.0931893800007,54328.06287480001 2025-04-10,14:31:57.000,100,11133445,-795,0,1744295516,12693.141643899995,115.10023851000005,54327.89518392001 2025-04-10,14:31:58.000,100,11133430,-795,0,1744295517,12693.16858913999,115.07909112000198,54327.84627408001 2025-04-10,14:31:59.000,100,11133445,-795,0,1744295518,12693.03386294,115.05089460000454,54327.69954456 2025-04-10,14:32:00.000,100,11133413,-795,0,1744295519,12693.09448973,115.02974720999919,54327.93710664 2025-04-10,14:32:01.000,100,11133442,-795,0,1744295520,12693.020390319994,115.02974720999919,54327.853261200005 2025-04-10,14:32:02.000,100,11133436,-795,0,1744295521,12692.885664119989,114.99450156000239,54327.93011952 2025-04-10,14:32:03.000,100,11133456,-795,0,1744295522,12692.878927809994,114.98745243000303,54328.00697784 2025-04-10,14:32:04.000,100,11133445,-795,0,1744295523,12692.939554599994,114.96630503999768,54328.05588768 2025-04-10,14:32:05.000,100,11133428,-795,0,1744295524,12692.865455189989,114.93105939000088,54328.083836159996 2025-04-10,14:32:06.000,100,11133433,-795,0,1744295525,12692.851982569999,114.90286287000345,54327.83928696 2025-04-10,14:32:07.000,100,11133409,-795,0,1744295526,12692.697047439993,114.88876461000473,54327.45499536 2025-04-10,14:32:08.000,100,11133413,-795,0,1744295527,12692.744201609989,114.87466634999873,54327.615699120004 2025-04-10,14:32:09.000,100,11133398,-795,0,1744295528,12692.690311129998,114.88171547999809,54327.58775064001 2025-04-10,14:32:10.000,100,11133442,-795,0,1744295529,12692.717256369993,114.87466634999873,54327.69954456 2025-04-10,14:32:11.000,100,11133413,-795,0,1744295530,12692.764410539989,114.81827331000386,54327.74845440001 2025-04-10,14:32:12.000,100,11133457,-795,0,1744295531,12692.717256369993,114.8112241800045,54327.853261200005 2025-04-10,14:32:13.000,100,11133407,-795,0,1744295532,12692.723992679988,114.76188027000171,54327.65063472 2025-04-10,14:32:14.000,100,11133360,-795,0,1744295533,12692.690311129998,114.76188027000171,54327.77640288001 2025-04-10,14:32:15.000,100,11133443,-795,0,1744295534,12692.730728989998,114.74073288000363,54327.7135188 2025-04-10,14:32:16.000,100,11133439,-795,0,1744295535,12692.683574819988,114.76188027000171,54327.48993096001 2025-04-10,14:32:17.000,100,11133427,-795,0,1744295536,12692.649893269998,114.78302765999979,54327.30826584 2025-04-10,14:32:18.000,100,11133417,-795,0,1744295537,12692.636420649993,114.78302765999979,54327.37813704 2025-04-10,14:32:19.000,100,11133406,-795,0,1744295538,12692.656629579993,114.77597853000043,54327.41307264001 2025-04-10,14:32:20.000,100,11133435,-795,0,1744295539,12692.676838509993,114.78302765999979,54327.5039052 2025-04-10,14:32:21.000,100,11133433,-795,0,1744295540,12692.663365889988,114.77597853000043,54327.45499536 2025-04-10,14:32:22.000,100,11133405,-795,0,1744295541,12692.569057549998,114.75483114000235,54327.53884080001 2025-04-10,14:32:23.000,100,11133420,-795,0,1744295542,12692.508430759997,114.74073288000363,54327.399098400005 2025-04-10,14:32:24.000,100,11133447,-795,0,1744295543,12692.407386109997,114.73368375000427,54327.44102112001 2025-04-10,14:32:25.000,100,11133440,-795,0,1744295544,12692.454540279992,114.70548722999956,54327.48993096001 2025-04-10,14:32:26.000,100,11133401,-795,0,1744295545,12692.366968249997,114.76188027000171,54327.28730448 2025-04-10,14:32:27.000,100,11133449,-795,0,1744295546,12692.252450979991,114.72663462000492,54327.133587840006 2025-04-10,14:32:28.000,100,11133442,-795,0,1744295547,12692.212033119991,114.76188027000171,54327.14756208 2025-04-10,14:32:29.000,100,11133420,-795,0,1744295548,12692.185087879996,114.77597853000043,54327.21044616 2025-04-10,14:32:30.000,100,11133435,-795,0,1744295549,12692.104252159996,114.78302765999979,54327.133587840006 2025-04-10,14:32:31.000,100,11133426,-795,0,1744295550,12692.01668013,114.747782010003,54326.97288408 2025-04-10,14:32:32.000,100,11133412,-795,0,1744295551,12691.92910809999,114.79007678999915,54327.05672952001 2025-04-10,14:32:33.000,100,11133375,-795,0,1744295552,12691.841536069995,114.74073288000363,54326.99384544 2025-04-10,14:32:34.000,100,11133434,-795,0,1744295553,12691.82806344999,114.76188027000171,54327.08467800001 2025-04-10,14:32:35.000,100,11133467,-795,0,1744295554,12691.902162859995,114.71958548999828,54327.280317360004 2025-04-10,14:32:36.000,100,11133401,-795,0,1744295555,12691.841536069995,114.72663462000492,54327.063716640005 2025-04-10,14:32:37.000,100,11133408,-795,0,1744295556,12691.760700349994,114.6984381000002,54326.798206080006 2025-04-10,14:32:38.000,100,11133446,-795,0,1744295557,12691.74722772999,114.71958548999828,54326.86109016 2025-04-10,14:32:39.000,100,11133420,-795,0,1744295558,12691.740491419994,114.72663462000492,54326.91698712001 2025-04-10,14:32:40.000,100,11133402,-795,0,1744295559,12691.713546179999,114.73368375000427,54326.78423184 2025-04-10,14:32:41.000,100,11133412,-795,0,1744295560,12691.700073559994,114.65614332000405,54326.76327048 2025-04-10,14:32:42.000,100,11133473,-795,0,1744295561,12691.491247949998,114.64909419000469,54326.728334880005 2025-04-10,14:32:43.000,100,11133410,-795,0,1744295562,12691.524929499989,114.61384854000062,54326.92397424 2025-04-10,14:32:44.000,100,11133418,-795,0,1744295563,12691.538402119993,114.62794679999934,54326.93794848001 2025-04-10,14:32:45.000,100,11133448,-795,0,1744295564,12691.585556289989,114.59270115000254,54326.98685832001 2025-04-10,14:32:46.000,100,11133423,-795,0,1744295565,12691.471039019998,114.61384854000062,54326.65846368 2025-04-10,14:32:47.000,100,11133442,-795,0,1744295566,12691.403675920003,114.55040636999911,54326.37897888 2025-04-10,14:32:48.000,100,11133398,-795,0,1744295567,12691.363258060002,114.52925898000103,54326.42788872 2025-04-10,14:32:49.000,100,11133436,-795,0,1744295568,12691.295894959992,114.54335723999975,54326.30212056 2025-04-10,14:32:50.000,100,11133439,-795,0,1744295569,12691.289158649997,114.55040636999911,54326.40692736001 2025-04-10,14:32:51.000,100,11133438,-795,0,1744295570,12691.336312819993,114.55040636999911,54326.54666976 2025-04-10,14:32:52.000,100,11133434,-795,0,1744295571,12691.309367579997,114.55745549999847,54326.441862960004 2025-04-10,14:32:53.000,100,11133411,-795,0,1744295572,12691.242004480002,114.48696420000488,54326.56763112 2025-04-10,14:32:54.000,100,11133379,-795,0,1744295573,12691.228531859997,114.51516072000231,54326.58859248 2025-04-10,14:32:55.000,100,11133448,-635,0,1744295574,12691.228531859997,114.5010624600036,54326.560644000005 2025-04-10,14:32:56.000,100,11133415,-795,0,1744295575,12691.194850309992,114.58565202000318,54326.4209016 2025-04-10,14:32:57.000,100,11133457,-795,0,1744295576,12691.100541970001,114.52925898000103,54326.19032664 2025-04-10,14:32:58.000,100,11133411,-795,0,1744295577,12691.073596729992,114.56450462999783,54326.19731376001 2025-04-10,14:32:59.000,100,11133413,-795,0,1744295578,12691.080333040001,114.58565202000318,54326.16936528001 2025-04-10,14:33:00.000,100,11133452,-795,0,1744295579,12691.127487209997,114.61384854000062,54326.344043280005 2025-04-10,14:33:01.000,100,11133443,-795,0,1744295580,12691.107278279997,114.62794679999934,54326.30910768 2025-04-10,14:33:02.000,100,11133400,-795,0,1744295581,12691.039915180001,114.64909419000469,54326.295133440006 2025-04-10,14:33:03.000,100,11133421,-795,0,1744295582,12690.992761009991,114.64204505999805,54326.32308192 2025-04-10,14:33:04.000,100,11133392,-795,0,1744295583,12690.884980049996,114.71958548999828,54326.30910768 2025-04-10,14:33:05.000,100,11133412,-795,0,1744295584,12690.992761009991,114.70548722999956,54326.38596600001 2025-04-10,14:33:06.000,100,11133405,-795,0,1744295585,12690.932134219991,114.77597853000043,54326.41391448001 2025-04-10,14:33:07.000,100,11133452,-795,0,1744295586,12690.824353259995,114.7971259199985,54325.98770016 2025-04-10,14:33:08.000,100,11133430,-795,0,1744295587,12690.83782588,114.82532244000322,54326.09250696 2025-04-10,14:33:09.000,100,11133459,-795,0,1744295588,12690.81088063999,114.86761721999937,54326.13442968 2025-04-10,14:33:10.000,100,11133426,-795,0,1744295589,12690.783935399995,114.9099120000028,54326.13442968 2025-04-10,14:33:11.000,100,11133422,-795,0,1744295590,12690.70983598999,114.9451576499996,54326.01564864 2025-04-10,14:33:12.000,100,11133452,-795,0,1744295591,12690.62900026999,114.96630503999768,54325.959751680006 2025-04-10,14:33:13.000,100,11133445,-795,0,1744295592,12690.59531872,115.00859982000111,54326.05058424001 2025-04-10,14:33:14.000,100,11133444,-795,0,1744295593,12690.453856209999,114.99450156000239,54326.06455848 2025-04-10,14:33:15.000,100,11133454,-795,0,1744295594,12690.480801449994,115.02269807999983,54326.12045544001 2025-04-10,14:33:16.000,100,11133435,-795,0,1744295595,12690.453856209999,115.02269807999983,54326.18333952 2025-04-10,14:33:17.000,100,11133424,-795,0,1744295596,12690.366284179989,115.05089460000454,54325.74315096001 2025-04-10,14:33:18.000,100,11133368,-795,0,1744295597,12690.325866319989,115.05089460000454,54325.624369920006 2025-04-10,14:33:19.000,100,11133445,-795,0,1744295598,12690.238294289993,115.0931893800007,54325.69424112001 2025-04-10,14:33:20.000,100,11133458,-795,0,1744295599,12690.251766909998,115.0579437300039,54325.722189600005 2025-04-10,14:33:21.000,100,11133416,-795,0,1744295600,12690.211349049998,115.06499286000326,54325.673279760005 2025-04-10,14:33:22.000,100,11133393,-795,0,1744295601,12690.177667499993,115.05089460000454,54325.673279760005 2025-04-10,14:33:23.000,100,11133423,-795,0,1744295602,12690.157458569993,115.05089460000454,54325.6523184 2025-04-10,14:33:24.000,100,11133416,-795,0,1744295603,12690.063150230002,114.98040330000367,54325.76411232001 2025-04-10,14:33:25.000,100,11133411,-755,0,1744295604,12690.083359160002,115.00859982000111,54325.79904792 2025-04-10,14:33:26.000,100,11133458,-795,0,1744295605,12690.042941300002,114.98040330000367,54325.77808656 2025-04-10,14:33:27.000,100,11133419,-795,0,1744295606,12689.888006169997,114.98745243000303,54325.3029624 2025-04-10,14:33:28.000,100,11133413,-795,0,1744295607,12689.894742479992,115.00859982000111,54325.37982072001 2025-04-10,14:33:29.000,100,11133440,-795,0,1744295608,12689.834115689991,114.95925590999832,54325.36584648 2025-04-10,14:33:30.000,100,11133444,-795,0,1744295609,12689.800434140001,115.00859982000111,54325.42174344 2025-04-10,14:33:31.000,100,11133443,-795,0,1744295610,12689.786961519996,115.06499286000326,54325.41475632 2025-04-10,14:33:32.000,100,11133412,-795,0,1744295611,12689.746543659996,114.99450156000239,54325.47764040001 2025-04-10,14:33:33.000,100,11133373,-795,0,1744295612,12689.6387627,115.0438454699979,54325.35187224 2025-04-10,14:33:34.000,100,11133406,-795,0,1744295613,12689.463618639995,115.01564895000047,54325.26103968001 2025-04-10,14:33:35.000,100,11133396,-795,0,1744295614,12689.504036499995,114.97335417000431,54325.49860176001 2025-04-10,14:33:36.000,100,11133435,-795,0,1744295615,12689.45014601999,115.00859982000111,54325.505588880005 2025-04-10,14:33:37.000,100,11133400,-795,0,1744295616,12689.342365059994,115.00155069000175,54325.37982072001 2025-04-10,14:33:38.000,100,11133428,-795,0,1744295617,12689.322156129994,114.97335417000431,54325.219116960005 2025-04-10,14:33:39.000,100,11133449,-795,0,1744295618,12689.295210889999,115.05089460000454,54325.17719424 2025-04-10,14:33:40.000,100,11133415,-795,0,1744295619,12689.36931029999,114.98745243000303,54325.40776920001 2025-04-10,14:33:41.000,100,11133414,-795,0,1744295620,12689.315419819999,115.02269807999983,54325.39379496 2025-04-10,14:33:42.000,100,11133450,-795,0,1744295621,12689.26826564999,114.99450156000239,54325.31693664 2025-04-10,14:33:43.000,100,11133403,-795,0,1744295622,12689.126803139989,115.00859982000111,54325.00950336 2025-04-10,14:33:44.000,100,11133436,-795,0,1744295623,12689.106594209989,114.96630503999768,54325.337898000005 2025-04-10,14:33:45.000,100,11133483,-795,0,1744295624,12689.147012069989,114.99450156000239,54325.386807840005 2025-04-10,14:33:46.000,100,11133489,-795,0,1744295625,12689.140275759994,114.96630503999768,54325.30994952001 2025-04-10,14:33:47.000,100,11133423,-795,0,1744295626,12689.052703729998,114.96630503999768,54325.14924576 2025-04-10,14:33:48.000,100,11133453,-795,0,1744295627,12689.120066829993,114.92401026000152,54325.00950336 2025-04-10,14:33:49.000,100,11133443,-795,0,1744295628,12689.106594209989,114.93105939000088,54325.04443896001 2025-04-10,14:33:50.000,100,11133435,-795,0,1744295629,12689.059440039993,114.91696113000216,54325.03046472 2025-04-10,14:33:51.000,100,11133409,-795,0,1744295630,12689.005549559988,114.93105939000088,54325.01649048 2025-04-10,14:33:52.000,100,11133416,-795,0,1744295631,12689.005549559988,114.86056809000002,54324.79988976 2025-04-10,14:33:53.000,100,11133420,-795,0,1744295632,12688.904504910002,114.88171547999809,54324.80687688001 2025-04-10,14:33:54.000,100,11133445,-795,0,1744295633,12688.938186459993,114.89581374000409,54325.08636168 2025-04-10,14:33:55.000,100,11133410,-795,0,1744295634,12688.924713840002,114.85351896000066,54325.11431016001 2025-04-10,14:33:56.000,100,11133422,-795,0,1744295635,12688.823669190002,114.86761721999937,54325.002516240005 2025-04-10,14:33:57.000,100,11133395,-795,0,1744295636,12688.756306089992,114.82532244000322,54324.785915520006 2025-04-10,14:33:58.000,100,11133421,-795,0,1744295637,12688.709151919997,114.83942070000194,54324.52739208 2025-04-10,14:33:59.000,100,11133432,-795,0,1744295638,12688.749569779997,114.83942070000194,54324.63918600001 2025-04-10,14:34:00.000,100,11133447,-795,0,1744295639,12688.688942989997,114.8112241800045,54324.66014736001 2025-04-10,14:34:01.000,100,11133450,-795,0,1744295640,12688.628316199996,114.8464698300013,54324.52739208 2025-04-10,14:34:02.000,100,11133398,-795,0,1744295641,12688.601370960001,114.83942070000194,54324.56232768001 2025-04-10,14:34:03.000,100,11133434,-795,0,1744295642,12688.614843579991,114.8464698300013,54324.464508 2025-04-10,14:34:04.000,100,11133406,-755,0,1744295643,12688.507062619996,114.79007678999915,54324.56232768001 2025-04-10,14:34:05.000,100,11133445,-795,0,1744295644,12688.527271549996,114.78302765999979,54324.667134480005 2025-04-10,14:34:06.000,100,11133366,-795,0,1744295645,12688.534007859991,114.77597853000043,54324.64617312 2025-04-10,14:34:07.000,100,11133416,-795,0,1744295646,12688.426226899996,114.7971259199985,54324.40162392001 2025-04-10,14:34:08.000,100,11133424,-795,0,1744295647,12688.43296320999,114.78302765999979,54324.282842880006 2025-04-10,14:34:09.000,100,11133413,-795,0,1744295648,12688.35212748999,114.80417504999787,54324.22694592001 2025-04-10,14:34:10.000,100,11133434,-795,0,1744295649,12688.27802808,114.77597853000043,54324.13611336001 2025-04-10,14:34:11.000,100,11133406,-795,0,1744295650,12688.37233641999,114.77597853000043,54324.282842880006 2025-04-10,14:34:12.000,100,11133418,-795,0,1744295651,12688.345391179995,114.79007678999915,54324.282842880006 2025-04-10,14:34:13.000,100,11133442,-795,0,1744295652,12688.31170962999,114.80417504999787,54324.24092016 2025-04-10,14:34:14.000,100,11133381,-795,0,1744295653,12688.21740129,114.80417504999787,54324.12213912 2025-04-10,14:34:15.000,100,11133377,-795,0,1744295654,12688.19719236,114.8112241800045,54324.19899744 2025-04-10,14:34:16.000,100,11133431,-795,0,1744295655,12688.19045604999,114.83237157000258,54324.37367544001 2025-04-10,14:34:17.000,100,11133405,-795,0,1744295656,12688.11635664,114.83237157000258,54324.261881520004 2025-04-10,14:34:18.000,100,11133480,-795,0,1744295657,12688.06920246999,114.86056809000002,54323.996370960005 2025-04-10,14:34:19.000,100,11133416,-795,0,1744295658,12687.981630439994,114.87466634999873,54324.05925504001 2025-04-10,14:34:20.000,100,11133387,-795,0,1744295659,12688.001839369994,114.88876461000473,54324.14310048 2025-04-10,14:34:21.000,100,11133444,-795,0,1744295660,12688.022048299994,114.91696113000216,54324.19899744 2025-04-10,14:34:22.000,100,11133317,-795,0,1744295661,12687.907531029989,114.9099120000028,54324.12912624 2025-04-10,14:34:23.000,100,11133406,-795,0,1744295662,12687.806486379988,114.9099120000028,54323.89156416001 2025-04-10,14:34:24.000,100,11133423,-795,0,1744295663,12687.705441730002,114.89581374000409,54324.06624216001 2025-04-10,14:34:25.000,100,11133417,-795,0,1744295664,12687.806486379988,114.90286287000345,54324.24790728 2025-04-10,14:34:26.000,100,11133406,-795,0,1744295665,12687.665023870002,114.91696113000216,54324.18502320001 2025-04-10,14:34:27.000,100,11133435,-795,0,1744295666,12687.678496489993,114.91696113000216,54324.13611336001 2025-04-10,14:34:28.000,100,11133405,-795,0,1744295667,12687.651551249997,114.91696113000216,54323.78675736 2025-04-10,14:34:29.000,100,11133437,-795,0,1744295668,12687.698705419993,114.92401026000152,54323.996370960005 2025-04-10,14:34:30.000,100,11133409,-795,0,1744295669,12687.665023870002,114.95925590999832,54323.996370960005 2025-04-10,14:34:31.000,100,11133460,-795,0,1744295670,12687.691969109997,114.88876461000473,54323.94047400001 2025-04-10,14:34:32.000,100,11133370,-795,0,1744295671,12687.624606010002,114.93810852000024,54323.84265432 2025-04-10,14:34:33.000,100,11133452,-795,0,1744295672,12687.584188150002,114.88876461000473,54323.77278312001 2025-04-10,14:34:34.000,100,11133431,-795,0,1744295673,12687.577451839992,114.96630503999768,54323.877589920005 2025-04-10,14:34:35.000,100,11133382,-755,0,1744295674,12687.537033979992,114.93105939000088,54324.12213912 2025-04-10,14:34:36.000,100,11133439,-795,0,1744295675,12687.537033979992,114.93105939000088,54324.10816488001 2025-04-10,14:34:37.000,100,11133454,-795,0,1744295676,12687.503352430002,114.88876461000473,54323.95444824 2025-04-10,14:34:38.000,100,11133377,-795,0,1744295677,12687.462934570001,114.92401026000152,54323.75182176001 2025-04-10,14:34:39.000,100,11133424,-795,0,1744295678,12687.429253019996,114.90286287000345,54323.68893768 2025-04-10,14:34:40.000,100,11133408,-795,0,1744295679,12687.422516710001,114.98745243000303,54323.73784752 2025-04-10,14:34:41.000,100,11133420,-795,0,1744295680,12687.435989329992,114.96630503999768,54323.82169296001 2025-04-10,14:34:42.000,100,11133411,-795,0,1744295681,12687.388835159996,114.98040330000367,54323.78675736 2025-04-10,14:34:43.000,100,11133484,-795,0,1744295682,12687.34168099,115.00155069000175,54323.68893768 2025-04-10,14:34:44.000,100,11133411,-795,0,1744295683,12687.314735749991,114.95925590999832,54323.612079360006 2025-04-10,14:34:45.000,100,11133402,-755,0,1744295684,12687.294526819991,114.95220677999896,54323.9754096 2025-04-10,14:34:46.000,100,11133414,-795,0,1744295685,12687.206954789996,114.9451576499996,54323.926499760004 2025-04-10,14:34:47.000,100,11133436,-795,0,1744295686,12687.105910139995,114.93105939000088,54323.730860400006 2025-04-10,14:34:48.000,100,11133429,-795,0,1744295687,12687.166536929995,114.95220677999896,54323.6959248 2025-04-10,14:34:49.000,100,11133399,-795,0,1744295688,12687.11938276,114.93810852000024,54323.54919528 2025-04-10,14:34:50.000,100,11133428,-795,0,1744295689,12687.13285537999,114.92401026000152,54323.6959248 2025-04-10,14:34:51.000,100,11133439,-795,0,1744295690,12687.09243751999,114.92401026000152,54323.591118000004 2025-04-10,14:34:52.000,100,11133420,-795,0,1744295691,12687.0789649,114.92401026000152,54323.60509224001 2025-04-10,14:34:53.000,100,11133402,-795,0,1744295692,12687.045283349995,114.88171547999809,54323.45836272 2025-04-10,14:34:54.000,100,11133385,-795,0,1744295693,12687.07222858999,114.86056809000002,54323.50727256 2025-04-10,14:34:55.000,100,11133444,-795,0,1744295694,12687.025074419995,114.78302765999979,54323.6959248 2025-04-10,14:34:56.000,100,11133405,-795,0,1744295695,12686.99812918,114.7971259199985,54323.709899040005 2025-04-10,14:34:57.000,100,11133415,-755,0,1744295696,12686.944238699994,114.76188027000171,54323.542208160005 2025-04-10,14:34:58.000,100,11133432,-795,0,1744295697,12686.84993035999,114.71958548999828,54323.5212468 2025-04-10,14:34:59.000,100,11133416,-795,0,1744295698,12686.99139286999,114.67729071000213,54323.3116332 2025-04-10,14:35:00.000,100,11133434,-795,0,1744295699,12686.97792025,114.67024158000277,54323.43041424 2025-04-10,14:35:01.000,100,11133435,-795,0,1744295700,12686.99139286999,114.61384854000062,54323.423427120004 2025-04-10,14:35:02.000,100,11133417,-795,0,1744295701,12686.97792025,114.61384854000062,54323.5212468 2025-04-10,14:35:03.000,100,11133425,-795,0,1744295702,12686.924029769994,114.55040636999911,54323.38849152001 2025-04-10,14:35:04.000,100,11133405,-795,0,1744295703,12686.836457739999,114.52220985000167,54323.36753016001 2025-04-10,14:35:05.000,100,11133436,-795,0,1744295704,12686.856666669999,114.5010624600036,54323.43041424 2025-04-10,14:35:06.000,100,11133423,-795,0,1744295705,12686.796039879999,114.47286593999888,54323.54919528 2025-04-10,14:35:07.000,100,11133368,-795,0,1744295706,12686.748885709989,114.43057116000273,54323.38849152001 2025-04-10,14:35:08.000,100,11133409,-795,0,1744295707,12686.775830949999,114.42352203000337,54323.5212468 2025-04-10,14:35:09.000,100,11133420,-795,0,1744295708,12686.82972142999,114.40942377000465,54323.374517280005 2025-04-10,14:35:10.000,100,11133401,-795,0,1744295709,12686.769094639989,114.40942377000465,54323.276697600006 2025-04-10,14:35:11.000,100,11133461,-795,0,1744295710,12686.789303569989,114.39532550999866,54323.26272336 2025-04-10,14:35:12.000,100,11133399,-795,0,1744295711,12686.721940469994,114.40942377000465,54323.12298096 2025-04-10,14:35:13.000,100,11133438,-795,0,1744295712,12686.674786299998,114.43057116000273,54323.12996808001 2025-04-10,14:35:14.000,100,11133421,-795,0,1744295713,12686.748885709989,114.46581680999952,54323.26971048001 2025-04-10,14:35:15.000,100,11133438,-795,0,1744295714,12686.715204159998,114.42352203000337,54323.45836272 2025-04-10,14:35:16.000,100,11133388,-795,0,1744295715,12686.721940469994,114.40942377000465,54323.45836272 2025-04-10,14:35:17.000,100,11133404,-795,0,1744295716,12686.701731539993,114.40942377000465,54323.3116332 2025-04-10,14:35:18.000,100,11133395,-795,0,1744295717,12686.694995229998,114.3882763799993,54323.36753016001 2025-04-10,14:35:19.000,100,11133456,-795,0,1744295718,12686.715204159998,114.3882763799993,54323.241762 2025-04-10,14:35:20.000,100,11133411,-795,0,1744295719,12686.728676779989,114.36712899000122,54323.241762 2025-04-10,14:35:21.000,100,11133411,-795,0,1744295720,12686.735413089998,114.3882763799993,54323.206826400005 2025-04-10,14:35:22.000,100,11133426,-795,0,1744295721,12686.661313679993,114.32483420999779,54323.1718908 2025-04-10,14:35:23.000,100,11133442,-755,0,1744295722,12686.668049989989,114.30368681999971,54323.19983928001 2025-04-10,14:35:24.000,100,11133399,-795,0,1744295723,12686.627632129988,114.26844117000292,54322.990225680005 2025-04-10,14:35:25.000,100,11133408,-795,0,1744295724,12686.701731539993,114.23319551999884,54323.31862032001 2025-04-10,14:35:26.000,100,11133393,-795,0,1744295725,12686.674786299998,114.1415568299999,54323.241762 2025-04-10,14:35:27.000,100,11133426,-795,0,1744295726,12686.587214269988,114.09221292000439,54323.21381352 2025-04-10,14:35:28.000,100,11133444,-795,0,1744295727,12686.668049989989,114.02172162000352,54323.31862032001 2025-04-10,14:35:29.000,100,11133397,-795,0,1744295728,12686.627632129988,114.01467249000416,54323.039135520004 2025-04-10,14:35:30.000,100,11133398,-795,0,1744295729,12686.627632129988,113.94418119000329,54323.10201960001 2025-04-10,14:35:31.000,100,11133398,-795,0,1744295730,12686.701731539993,113.88073902000178,54323.15092944001 2025-04-10,14:35:32.000,100,11133388,-795,0,1744295731,12686.715204159998,113.83844423999835,54323.28368472 2025-04-10,14:35:33.000,100,11133447,-795,0,1744295732,12686.769094639989,113.7961494600022,54323.23477488 2025-04-10,14:35:34.000,100,11133397,-795,0,1744295733,12686.721940469994,113.73270729000069,54323.1718908 2025-04-10,14:35:35.000,100,11133391,-795,0,1744295734,12686.715204159998,113.6833633799979,54323.00419992 2025-04-10,14:35:36.000,100,11133396,-795,0,1744295735,12686.593950579998,113.6481177300011,54323.1369552 2025-04-10,14:35:37.000,100,11133418,-795,0,1744295736,12686.654577369998,113.55647904000216,54323.227787760006 2025-04-10,14:35:38.000,100,11133446,-795,0,1744295737,12686.661313679993,113.49303687000065,54323.26971048001 2025-04-10,14:35:39.000,100,11133401,-795,0,1744295738,12686.701731539993,113.4366438299985,54323.3116332 2025-04-10,14:35:40.000,100,11133447,-795,0,1744295739,12686.769094639989,113.40844731000107,54323.227787760006 2025-04-10,14:35:41.000,100,11133386,-795,0,1744295740,12686.782567259994,113.39434905000235,54323.23477488 2025-04-10,14:35:42.000,100,11133403,-795,0,1744295741,12686.762358329994,113.30975949000276,54323.16490368 2025-04-10,14:35:43.000,100,11133409,-795,0,1744295742,12686.796039879999,113.29566123000404,54323.23477488 2025-04-10,14:35:44.000,100,11133415,-795,0,1744295743,12686.762358329994,113.26746470999933,54323.18586504 2025-04-10,14:35:45.000,100,11133423,-795,0,1744295744,12686.822985119994,113.24631732000125,54323.3116332 2025-04-10,14:35:46.000,100,11133401,-795,0,1744295745,12686.802776189994,113.17582602000039,54323.43740136001 2025-04-10,14:35:47.000,100,11133422,-795,0,1744295746,12686.755622019999,113.14058037000359,54323.374517280005 2025-04-10,14:35:48.000,100,11133418,-795,0,1744295747,12686.82972142999,113.14058037000359,54323.423427120004 2025-04-10,14:35:49.000,100,11133462,-795,0,1744295748,12686.93076607999,113.13353124000423,54323.57714376 2025-04-10,14:35:50.000,100,11133437,-795,0,1744295749,12686.903820839994,113.07713820000208,54323.31862032001 2025-04-10,14:35:51.000,100,11133430,-795,0,1744295750,12686.903820839994,113.055990810004,54323.157916560005 2025-04-10,14:35:52.000,100,11133388,-795,0,1744295751,12686.91729346,112.97140125000442,54323.276697600006 2025-04-10,14:35:53.000,100,11133425,-795,0,1744295752,12686.91729346,112.97140125000442,54323.22080064001 2025-04-10,14:35:54.000,100,11133359,-795,0,1744295753,12686.97118393999,112.93615560000035,54323.41644000001 2025-04-10,14:35:55.000,100,11133381,-795,0,1744295754,12687.01160179999,112.83746778000204,54323.395478640006 2025-04-10,14:35:56.000,100,11133414,-795,0,1744295755,12686.89034821999,112.78812386999925,54323.29765896001 2025-04-10,14:35:57.000,100,11133458,-795,0,1744295756,12686.964447629995,112.7458290900031,54323.542208160005 2025-04-10,14:35:58.000,100,11133400,-795,0,1744295757,12687.01833811,112.6330430099988,54323.51425968001 2025-04-10,14:35:59.000,100,11133402,-795,0,1744295758,12686.99812918,112.61189562000072,54323.542208160005 2025-04-10,14:36:00.000,100,11133404,-795,0,1744295759,12687.065492279995,112.54845344999922,54323.41644000001 2025-04-10,14:36:01.000,100,11133421,-795,0,1744295760,12687.03854704,112.46386388999963,54323.40945288 2025-04-10,14:36:02.000,100,11133434,-795,0,1744295761,12687.05201965999,112.40747085000476,54323.28368472 2025-04-10,14:36:03.000,100,11133439,-795,0,1744295762,12687.025074419995,112.30173389999982,54323.3815044 2025-04-10,14:36:04.000,100,11133499,-795,0,1744295763,12687.126119069995,112.26648825000302,54323.47932408 2025-04-10,14:36:05.000,100,11133452,-795,0,1744295764,12687.05201965999,112.18189869000344,54323.40945288 2025-04-10,14:36:06.000,100,11133395,-795,0,1744295765,12687.085701209995,112.11845652000193,54323.29765896001 2025-04-10,14:36:07.000,100,11133404,-795,0,1744295766,12686.964447629995,112.0409160900017,54323.325607440005 2025-04-10,14:36:08.000,100,11133447,-795,0,1744295767,12687.03181072999,111.99862130999827,54323.33958168 2025-04-10,14:36:09.000,100,11133401,-795,0,1744295768,12686.984656559995,111.92813001000468,54323.51425968001 2025-04-10,14:36:10.000,100,11133377,-795,0,1744295769,12686.924029769994,111.89288436000061,54323.241762 2025-04-10,14:36:11.000,100,11133422,-795,0,1744295770,12687.13959169,111.86468784000317,54323.40246576 2025-04-10,14:36:12.000,100,11133434,-795,0,1744295771,12687.13959169,111.78009828000359,54323.38849152001 2025-04-10,14:36:13.000,100,11133435,-795,0,1744295772,12687.13959169,111.75895088999823,54323.43740136001 2025-04-10,14:36:14.000,100,11133439,-795,0,1744295773,12687.11264644999,111.7307543700008,54323.28368472 2025-04-10,14:36:15.000,100,11133407,-795,0,1744295774,12687.09917383,111.70255785000336,54323.23477488 2025-04-10,14:36:16.000,100,11133398,-795,0,1744295775,12687.065492279995,111.66026306999993,54323.30464608 2025-04-10,14:36:17.000,100,11133430,-795,0,1744295776,12687.045283349995,111.70960698000272,54323.563169520006 2025-04-10,14:36:18.000,100,11133416,-795,0,1744295777,12687.03854704,111.67436132999865,54323.54919528 2025-04-10,14:36:19.000,100,11133393,-795,0,1744295778,12687.09917383,111.681410459998,54323.57714376 2025-04-10,14:36:20.000,100,11133431,-795,0,1744295779,12687.126119069995,111.66731219999929,54323.47233696 2025-04-10,14:36:21.000,100,11133426,-795,0,1744295780,12687.0789649,111.695508720004,54323.5212468 2025-04-10,14:36:22.000,100,11133402,-795,0,1744295781,12687.065492279995,111.70255785000336,54323.50028544 2025-04-10,14:36:23.000,100,11133436,-795,0,1744295782,12686.89708453,111.681410459998,54323.38849152001 2025-04-10,14:36:24.000,100,11133401,-795,0,1744295783,12686.944238699994,111.67436132999865,54323.43740136001 2025-04-10,14:36:25.000,100,11133441,-795,0,1744295784,12686.964447629995,111.67436132999865,54323.58413088001 2025-04-10,14:36:26.000,100,11133429,-795,0,1744295785,12686.964447629995,111.66026306999993,54323.6260536 2025-04-10,14:36:27.000,100,11133424,-795,0,1744295786,12686.809512499989,111.62501742000313,54323.758808880004 2025-04-10,14:36:28.000,100,11133461,-795,0,1744295787,12686.87013928999,111.59682089999842,54323.8356672 2025-04-10,14:36:29.000,100,11133417,-795,0,1744295788,12686.903820839994,111.56862438000098,54323.93348688 2025-04-10,14:36:30.000,100,11133386,-795,0,1744295789,12686.93076607999,111.55452612000227,54323.730860400006 2025-04-10,14:36:31.000,100,11133384,-795,0,1744295790,12686.876875599999,111.51223133999883,54323.66797632 2025-04-10,14:36:32.000,100,11133403,-795,0,1744295791,12686.87013928999,111.49813308000012,54323.46534984001 2025-04-10,14:36:33.000,100,11133422,-795,0,1744295792,12686.856666669999,111.42059264999989,54323.54919528 2025-04-10,14:36:34.000,100,11133443,-795,0,1744295793,12686.903820839994,111.42764177999925,54323.709899040005 2025-04-10,14:36:35.000,100,11133432,-795,0,1744295794,12686.93076607999,111.40649439000117,54323.74483464 2025-04-10,14:36:36.000,100,11133415,-795,0,1744295795,12686.89034821999,111.35010134999902,54323.71688616 2025-04-10,14:36:37.000,100,11133371,-795,0,1744295796,12686.688258919989,111.2725609199988,54323.60509224001 2025-04-10,14:36:38.000,100,11133416,-795,0,1744295797,12686.822985119994,111.22321701000328,54323.86361568 2025-04-10,14:36:39.000,100,11133444,-795,0,1744295798,12686.809512499989,111.25141353000072,54323.86361568 2025-04-10,14:36:40.000,100,11133407,-795,0,1744295799,12686.769094639989,111.20206961999793,54323.88457704 2025-04-10,14:36:41.000,100,11133420,-795,0,1744295800,12686.728676779989,111.19502048999857,54323.542208160005 2025-04-10,14:36:42.000,100,11133435,-795,0,1744295801,12686.668049989989,111.18797135999921,54323.57714376 2025-04-10,14:36:43.000,100,11133455,-795,0,1744295802,12686.641104749993,111.17387310000049,54323.660989200005 2025-04-10,14:36:44.000,100,11133384,-795,0,1744295803,12686.715204159998,111.1386274500037,54323.70291192001 2025-04-10,14:36:45.000,100,11133400,-795,0,1744295804,12686.647841059988,111.1386274500037,54323.660989200005 2025-04-10,14:36:46.000,100,11133388,-795,0,1744295805,12686.580477959993,111.10338179999962,54323.60509224001 2025-04-10,14:36:47.000,100,11133408,-795,0,1744295806,12686.445751760002,111.11748005999834,54323.612079360006 2025-04-10,14:36:48.000,100,11133413,-795,0,1744295807,12686.479433309993,111.11043092999898,54323.709899040005 2025-04-10,14:36:49.000,100,11133378,-795,0,1744295808,12686.432279139997,111.11043092999898,54323.77278312001 2025-04-10,14:36:50.000,100,11133412,-795,0,1744295809,12686.425542830002,111.11043092999898,54323.84964144001 2025-04-10,14:36:51.000,100,11133394,-795,0,1744295810,12686.425542830002,111.11748005999834,54323.68195056001 2025-04-10,14:36:52.000,100,11133418,-795,0,1744295811,12686.418806519992,111.11748005999834,54323.66797632 2025-04-10,14:36:53.000,100,11133423,-795,0,1744295812,12686.351443419997,111.11748005999834,54323.5212468 2025-04-10,14:36:54.000,100,11133405,-795,0,1744295813,12686.385124970002,111.07518528000219,54323.612079360006 2025-04-10,14:36:55.000,100,11133421,-795,0,1744295814,12686.391861279997,111.08223441000155,54323.67496344 2025-04-10,14:36:56.000,100,11133452,-795,0,1744295815,12686.385124970002,111.06108702000347,54323.68893768 2025-04-10,14:36:57.000,100,11133397,-795,0,1744295816,12686.317761869992,111.04698876000475,54323.877589920005 2025-04-10,14:36:58.000,100,11133420,-795,0,1744295817,12686.304289250002,111.05403789000411,54323.78675736 2025-04-10,14:36:59.000,100,11133405,-795,0,1744295818,12686.311025559997,111.10338179999962,54323.926499760004 2025-04-10,14:37:00.000,100,11133380,-795,0,1744295819,12686.351443419997,111.06108702000347,54324.0103452 2025-04-10,14:37:01.000,100,11133388,-795,0,1744295820,12686.297552939992,111.09633267000027,54323.8356672 2025-04-10,14:37:02.000,100,11133371,-795,0,1744295821,12686.263871390001,111.10338179999962,54323.765796 2025-04-10,14:37:03.000,100,11133379,-795,0,1744295822,12686.135881499991,111.11043092999898,54323.563169520006 2025-04-10,14:37:04.000,100,11133448,-795,0,1744295823,12686.02136423,111.09633267000027,54323.57714376 2025-04-10,14:37:05.000,100,11133421,-795,0,1744295824,12686.04157316,111.08223441000155,54323.730860400006 2025-04-10,14:37:06.000,100,11133463,-795,0,1744295825,12686.007891609996,111.09633267000027,54323.77278312001 2025-04-10,14:37:07.000,100,11133424,-795,0,1744295826,12685.886638029995,111.04698876000475,54323.765796 2025-04-10,14:37:08.000,100,11133430,-795,0,1744295827,12685.77212075999,111.07518528000219,54323.9055384 2025-04-10,14:37:09.000,100,11133445,-795,0,1744295828,12685.73170289999,111.13157832000434,54323.91252552 2025-04-10,14:37:10.000,100,11133357,-795,0,1744295829,12685.69128503999,111.18797135999921,54323.81470584 2025-04-10,14:37:11.000,100,11133410,-795,0,1744295830,12685.75191182999,111.25846266000008,54323.58413088001 2025-04-10,14:37:12.000,100,11133398,-795,0,1744295831,12685.799066,111.21616788000392,54323.46534984001 2025-04-10,14:37:13.000,100,11133420,-795,0,1744295832,12685.866429099995,111.11043092999898,54323.43740136001 2025-04-10,14:37:14.000,100,11133429,-795,0,1744295833,12685.886638029995,111.06108702000347,54323.64002784 2025-04-10,14:37:15.000,100,11133447,-795,0,1744295834,12685.91358326999,111.03289049999876,54323.730860400006 2025-04-10,14:37:16.000,100,11133405,-795,0,1744295835,12685.846220169995,110.96944833000452,54323.612079360006 2025-04-10,14:37:17.000,100,11133432,-795,0,1744295836,12685.77885707,110.9271535500011,54323.64701496 2025-04-10,14:37:18.000,100,11133362,-795,0,1744295837,12685.75864814,110.90600616000302,54323.730860400006 2025-04-10,14:37:19.000,100,11133357,-795,0,1744295838,12685.77212075999,110.8919079000043,54323.6959248 2025-04-10,14:37:20.000,100,11133422,-795,0,1744295839,12685.75864814,110.9271535500011,54323.709899040005 2025-04-10,14:37:21.000,100,11133404,-795,0,1744295840,12685.81253861999,110.9271535500011,54323.57714376 2025-04-10,14:37:22.000,100,11133413,-795,0,1744295841,12685.77212075999,110.94830093999917,54323.50028544 2025-04-10,14:37:23.000,100,11133434,-795,0,1744295842,12685.704757659994,110.91305529000238,54323.43740136001 2025-04-10,14:37:24.000,100,11133455,-795,0,1744295843,12685.67781242,110.92010442000173,54323.43740136001 2025-04-10,14:37:25.000,100,11133419,-795,0,1744295844,12685.765384449995,110.96239919999789,54323.63304072001 2025-04-10,14:37:26.000,100,11133381,-795,0,1744295845,12685.67107610999,110.92010442000173,54323.542208160005 2025-04-10,14:37:27.000,100,11133390,-795,0,1744295846,12685.529613599989,110.92010442000173,54323.26971048001 2025-04-10,14:37:28.000,100,11133425,-795,0,1744295847,12685.516140979998,110.91305529000238,54323.54919528 2025-04-10,14:37:29.000,100,11133400,-795,0,1744295848,12685.489195739989,110.8919079000043,54323.50028544 2025-04-10,14:37:30.000,100,11133429,-795,0,1744295849,12685.529613599989,110.94125180999981,54323.61906648 2025-04-10,14:37:31.000,100,11133404,-795,0,1744295850,12685.543086219994,110.98354659000324,54323.41644000001 2025-04-10,14:37:32.000,100,11133440,-795,0,1744295851,12685.549822529989,110.96944833000452,54323.34656880001 2025-04-10,14:37:33.000,100,11133452,-795,0,1744295852,12685.489195739989,110.96239919999789,54323.33958168 2025-04-10,14:37:34.000,100,11133372,-795,0,1744295853,12685.529613599989,110.93420268000045,54323.325607440005 2025-04-10,14:37:35.000,100,11133421,-795,0,1744295854,12685.509404669989,110.98354659000324,54323.26272336 2025-04-10,14:37:36.000,100,11133372,-795,0,1744295855,12685.489195739989,110.95535006999853,54323.23477488 2025-04-10,14:37:37.000,100,11133427,-795,0,1744295856,12685.448777879988,110.94830093999917,54323.12298096 2025-04-10,14:37:38.000,100,11133396,-795,0,1744295857,12685.374678469998,110.89895703000366,54323.157916560005 2025-04-10,14:37:39.000,100,11133434,-795,0,1744295858,12685.475723119998,110.9271535500011,54323.423427120004 2025-04-10,14:37:40.000,100,11133411,-795,0,1744295859,12685.617185629999,110.92010442000173,54323.59810512 2025-04-10,14:37:41.000,100,11133411,-795,0,1744295860,12685.61044931999,110.91305529000238,54323.444388480006 2025-04-10,14:37:42.000,100,11133432,-795,0,1744295861,12685.623921939994,110.93420268000045,54323.276697600006 2025-04-10,14:37:43.000,100,11133397,-795,0,1744295862,12685.543086219994,110.95535006999853,54323.10201960001 2025-04-10,14:37:44.000,100,11133471,-795,0,1744295863,12685.570031459989,110.90600616000302,54323.08105824001 2025-04-10,14:37:45.000,100,11133435,-795,0,1744295864,12685.576767769999,110.95535006999853,54323.14394232 2025-04-10,14:37:46.000,100,11133399,-795,0,1744295865,12685.637394559999,110.96944833000452,54323.26272336 2025-04-10,14:37:47.000,100,11133413,-795,0,1744295866,12685.563295149994,110.96944833000452,54323.08105824001 2025-04-10,14:37:48.000,100,11133387,-795,0,1744295867,12685.570031459989,110.93420268000045,54323.3116332 2025-04-10,14:37:49.000,100,11133443,-795,0,1744295868,12685.637394559999,111.00469398000132,54323.47233696 2025-04-10,14:37:50.000,100,11133408,-795,0,1744295869,12685.617185629999,110.93420268000045,54323.40945288 2025-04-10,14:37:51.000,100,11133405,-795,0,1744295870,12685.516140979998,111.00469398000132,54323.17887792001 2025-04-10,14:37:52.000,100,11133437,-795,0,1744295871,12685.462250499993,110.94830093999917,54322.871444640004 2025-04-10,14:37:53.000,100,11133365,-795,0,1744295872,12685.428568949988,110.9905957200026,54322.871444640004 2025-04-10,14:37:54.000,100,11133396,-795,0,1744295873,12685.401623709993,110.9905957200026,54322.88541888001 2025-04-10,14:37:55.000,100,11133421,-795,0,1744295874,12685.522877289994,111.00469398000132,54323.01817416 2025-04-10,14:37:56.000,100,11133411,-795,0,1744295875,12685.570031459989,110.97649746000388,54323.00419992 2025-04-10,14:37:57.000,100,11133436,-795,0,1744295876,12685.482459429993,110.9905957200026,54322.752663600004 2025-04-10,14:37:58.000,100,11133351,-795,0,1744295877,12685.543086219994,110.96944833000452,54322.98323856001 2025-04-10,14:37:59.000,100,11133304,-795,0,1744295878,12685.570031459989,110.94125180999981,54323.060096880006 2025-04-10,14:38:00.000,100,11133333,-795,0,1744295879,12685.596976699999,110.89895703000366,54322.96227720001 2025-04-10,14:38:01.000,100,11133427,-795,0,1744295880,12685.684548729994,110.90600616000302,54322.9972128 2025-04-10,14:38:02.000,100,11133417,-795,0,1744295881,12685.596976699999,110.9271535500011,54322.63388256 2025-04-10,14:38:03.000,100,11133443,-755,0,1744295882,12685.69802135,110.97649746000388,54322.83650904 2025-04-10,14:38:04.000,100,11133408,-795,0,1744295883,12685.75864814,110.94125180999981,54322.88541888001 2025-04-10,14:38:05.000,100,11133394,-795,0,1744295884,12685.75864814,110.9271535500011,54322.773624960006 2025-04-10,14:38:06.000,100,11133375,-795,0,1744295885,12685.81927493,110.91305529000238,54322.78061208 2025-04-10,14:38:07.000,100,11133398,-795,0,1744295886,12685.73170289999,110.92010442000173,54322.59894696001 2025-04-10,14:38:08.000,100,11133401,-795,0,1744295887,12685.79232968999,110.89895703000366,54322.822534800005 2025-04-10,14:38:09.000,100,11133399,-795,0,1744295888,12685.805802309995,110.95535006999853,54322.88541888001 2025-04-10,14:38:10.000,100,11133370,-795,0,1744295889,12685.81927493,110.94125180999981,54323.05310976001 2025-04-10,14:38:11.000,100,11133407,-795,0,1744295890,12685.85295647999,110.94830093999917,54323.08105824001 2025-04-10,14:38:12.000,100,11133418,-795,0,1744295891,12685.83274754999,111.01879224000004,54322.71074088 2025-04-10,14:38:13.000,100,11133369,-795,0,1744295892,12685.79232968999,110.98354659000324,54322.605934080006 2025-04-10,14:38:14.000,100,11133361,-795,0,1744295893,12685.83948386,110.99764485000196,54322.822534800005 2025-04-10,14:38:15.000,100,11133408,-795,0,1744295894,12685.846220169995,110.98354659000324,54322.71074088 2025-04-10,14:38:16.000,100,11133452,-795,0,1744295895,12685.81253861999,111.03993962999812,54322.773624960006 2025-04-10,14:38:17.000,100,11133419,-795,0,1744295896,12685.765384449995,111.03289049999876,54322.71772800001 2025-04-10,14:38:18.000,100,11133432,-795,0,1744295897,12685.71823028,111.0258413699994,54322.73170224 2025-04-10,14:38:19.000,100,11133411,-795,0,1744295898,12685.83274754999,111.01174311000068,54322.97625144 2025-04-10,14:38:20.000,100,11133377,-795,0,1744295899,12685.85969279,111.04698876000475,54323.039135520004 2025-04-10,14:38:21.000,100,11133430,-795,0,1744295900,12685.89337433999,111.01174311000068,54323.109006720006 2025-04-10,14:38:22.000,100,11133333,-795,0,1744295901,12685.87990172,111.06813615000283,54322.73868936 2025-04-10,14:38:23.000,100,11133437,-795,0,1744295902,12685.866429099995,111.0258413699994,54322.52208864 2025-04-10,14:38:24.000,100,11133408,-795,0,1744295903,12685.83948386,111.0258413699994,54322.605934080006 2025-04-10,14:38:25.000,100,11133432,-795,0,1744295904,12685.87316540999,111.00469398000132,54322.64086968 2025-04-10,14:38:26.000,100,11133408,-795,0,1744295905,12685.927055889995,111.01879224000004,54322.703753760004 2025-04-10,14:38:27.000,100,11133420,-795,0,1744295906,12685.947264819995,111.00469398000132,54322.654843920005 2025-04-10,14:38:28.000,100,11133404,-795,0,1744295907,12685.97421005999,110.95535006999853,54322.68977952 2025-04-10,14:38:29.000,100,11133420,-795,0,1744295908,12686.088727329996,110.9271535500011,54323.067084 2025-04-10,14:38:30.000,100,11133380,-795,0,1744295909,12686.048309469996,110.8778096399983,54322.91336736001 2025-04-10,14:38:31.000,100,11133417,-795,0,1744295910,12686.115672569991,110.84256399000151,54322.88541888001 2025-04-10,14:38:32.000,100,11133414,-795,0,1744295911,12686.03483684999,110.86371137999959,54322.69676664001 2025-04-10,14:38:33.000,100,11133401,-795,0,1744295912,12686.048309469996,110.83551486000215,54322.59195984 2025-04-10,14:38:34.000,100,11133462,-795,0,1744295913,12686.10219995,110.80731834000471,54322.66881816 2025-04-10,14:38:35.000,100,11133439,-795,0,1744295914,12686.189771979996,110.75092530000256,54322.605934080006 2025-04-10,14:38:36.000,100,11133400,-795,0,1744295915,12686.176299359991,110.80026920999808,54322.66183104 2025-04-10,14:38:37.000,100,11133445,-795,0,1744295916,12686.142617810001,110.72272877999785,54322.50811440001 2025-04-10,14:38:38.000,100,11133397,-795,0,1744295917,12686.156090429991,110.68748313000106,54322.487153040005 2025-04-10,14:38:39.000,100,11133276,-795,0,1744295918,12686.04157316,110.69453226000041,54322.57798560001 2025-04-10,14:38:40.000,100,11133400,-795,0,1744295919,12686.176299359991,110.65223748000426,54322.74567648001 2025-04-10,14:38:41.000,100,11133407,-795,0,1744295920,12686.284080320002,110.60289357000147,54322.89939312 2025-04-10,14:38:42.000,100,11133418,-795,0,1744295921,12686.250398769997,110.6451883500049,54322.941315840006 2025-04-10,14:38:43.000,100,11133408,-795,0,1744295922,12686.290816629997,110.62404095999955,54322.605934080006 2025-04-10,14:38:44.000,100,11133411,-795,0,1744295923,12686.277344009992,110.57469705000403,54322.487153040005 2025-04-10,14:38:45.000,100,11133376,-795,0,1744295924,12686.317761869992,110.59584444000211,54322.71772800001 2025-04-10,14:38:46.000,100,11133372,-795,0,1744295925,12686.290816629997,110.56764792000467,54322.66183104 2025-04-10,14:38:47.000,100,11133425,-795,0,1744295926,12686.311025559997,110.52535314000124,54322.48016592001 2025-04-10,14:38:48.000,100,11133422,-795,0,1744295927,12686.324498180002,110.56764792000467,54322.63388256 2025-04-10,14:38:49.000,100,11133375,-795,0,1744295928,12686.311025559997,110.55354965999868,54322.71074088 2025-04-10,14:38:50.000,100,11133378,-795,0,1744295929,12686.284080320002,110.54650052999932,54322.67580528001 2025-04-10,14:38:51.000,100,11133385,-795,0,1744295930,12686.364916040002,110.5324022700006,54322.71772800001 2025-04-10,14:38:52.000,100,11133431,-795,0,1744295931,12686.391861279997,110.56764792000467,54322.773624960006 2025-04-10,14:38:53.000,100,11133438,-795,0,1744295932,12686.358179729992,110.58174618000339,54322.41029472001 2025-04-10,14:38:54.000,100,11133337,-795,0,1744295933,12686.337970799992,110.57469705000403,54322.34042352001 2025-04-10,14:38:55.000,100,11133398,-795,0,1744295934,12686.445751760002,110.55354965999868,54322.54305 2025-04-10,14:38:56.000,100,11133400,-795,0,1744295935,12686.459224379993,110.56059878999804,54322.59894696001 2025-04-10,14:39:07.000,100,11133356,-795,0,1744295946,12686.526587480002,110.62404095999955,54322.487153040005 2025-04-10,14:39:08.000,100,11133387,-795,0,1744295947,12686.560269029993,110.61699183000019,54322.6129212 2025-04-10,14:39:09.000,100,11133386,-795,0,1744295948,12686.560269029993,110.61699183000019,54322.45920456001 2025-04-10,14:39:10.000,100,11133394,-795,0,1744295949,12686.620895819993,110.58174618000339,54322.8574704 2025-04-10,14:39:11.000,100,11133425,-795,0,1744295950,12686.614159509998,110.58174618000339,54322.83650904 2025-04-10,14:39:12.000,100,11133408,-795,0,1744295951,12686.607423199988,110.60994270000083,54322.88541888001 2025-04-10,14:39:13.000,100,11133392,-795,0,1744295952,12686.600686889993,110.57469705000403,54322.68977952 2025-04-10,14:39:14.000,100,11133434,-795,0,1744295953,12686.641104749993,110.60289357000147,54322.536062880004 2025-04-10,14:39:15.000,100,11133411,-795,0,1744295954,12686.789303569989,110.58879531000275,54322.66183104 2025-04-10,14:39:16.000,100,11133439,-795,0,1744295955,12686.796039879999,110.57469705000403,54322.703753760004 2025-04-10,14:39:17.000,100,11133395,-795,0,1744295956,12686.721940469994,110.59584444000211,54322.56401136 2025-04-10,14:39:18.000,100,11133396,-795,0,1744295957,12686.822985119994,110.55354965999868,54322.61990832 2025-04-10,14:39:19.000,100,11133349,-795,0,1744295958,12686.876875599999,110.52535314000124,54322.59894696001 2025-04-10,14:39:20.000,100,11133371,-795,0,1744295959,12686.93076607999,110.52535314000124,54322.90638024 2025-04-10,14:39:21.000,100,11133403,-795,0,1744295960,12686.97792025,110.49010749000445,54322.95529008 2025-04-10,14:39:22.000,100,11133414,-795,0,1744295961,12686.924029769994,110.4971566200038,54322.83650904 2025-04-10,14:39:23.000,100,11133407,-795,0,1744295962,12686.99812918,110.49010749000445,54322.67580528001 2025-04-10,14:39:24.000,100,11133423,-795,0,1744295963,12687.15306430999,110.52535314000124,54322.822534800005 2025-04-10,14:39:25.000,100,11133407,-795,0,1744295964,12687.18000955,110.5324022700006,54322.81554768001 2025-04-10,14:39:26.000,100,11133413,-795,0,1744295965,12687.247372649996,110.49010749000445,54322.74567648001 2025-04-10,14:39:27.000,100,11133420,-795,0,1744295966,12687.206954789996,110.4689600999991,54322.45920456001 2025-04-10,14:39:28.000,100,11133410,-795,0,1744295967,12687.294526819991,110.47600922999845,54322.66881816 2025-04-10,14:39:29.000,100,11133428,-795,0,1744295968,12687.328208369996,110.49010749000445,54322.63388256 2025-04-10,14:39:30.000,100,11133395,-795,0,1744295969,12687.307999439996,110.47600922999845,54322.80157344 2025-04-10,14:39:31.000,100,11133403,-795,0,1744295970,12687.449461949996,110.47600922999845,54322.88541888001 2025-04-10,14:39:32.000,100,11133377,-795,0,1744295971,12687.530297669997,110.42666532000294,54323.03214840001 2025-04-10,14:39:33.000,100,11133390,-795,0,1744295972,12687.611133389997,110.45486184000038,54322.96926432 2025-04-10,14:39:34.000,100,11133335,-795,0,1744295973,12687.611133389997,110.46191096999974,54322.57798560001 2025-04-10,14:39:35.000,100,11133437,-795,0,1744295974,12687.691969109997,110.44076358000166,54322.64086968 2025-04-10,14:39:36.000,100,11133356,-795,0,1744295975,12687.766068520003,110.41961619000358,54322.74567648001 2025-04-10,14:39:37.000,100,11133394,-795,0,1744295976,12687.752595899998,110.41961619000358,54322.57798560001 2025-04-10,14:39:38.000,100,11133374,-795,0,1744295977,12687.819958999993,110.39141966999887,54322.64785680001 2025-04-10,14:39:39.000,100,11133387,-795,0,1744295978,12687.947948889989,110.34912489000271,54322.61990832 2025-04-10,14:39:40.000,100,11133398,-795,0,1744295979,12687.921003649994,110.34912489000271,54322.7875992 2025-04-10,14:39:41.000,100,11133381,-795,0,1744295980,12688.075938779999,110.35617402000207,54323.067084 2025-04-10,14:39:42.000,100,11133384,-795,0,1744295981,12688.143301879994,110.31387923999864,54323.00419992 2025-04-10,14:39:43.000,100,11133372,-795,0,1744295982,12688.183719739995,110.31387923999864,54322.871444640004 2025-04-10,14:39:44.000,100,11133385,-795,0,1744295983,12688.25781915,110.31387923999864,54322.76663784001 2025-04-10,14:39:45.000,100,11133416,-795,0,1744295984,12688.41949059,110.335026630004,54322.71772800001 2025-04-10,14:39:46.000,100,11133390,-795,0,1744295985,12688.493589999991,110.335026630004,54322.79458632001 2025-04-10,14:39:47.000,100,11133413,-795,0,1744295986,12688.50032631,110.34912489000271,54322.73868936 2025-04-10,14:39:48.000,100,11133410,-795,0,1744295987,12688.661997750001,110.320928369998,54322.822534800005 2025-04-10,14:39:49.000,100,11133470,-795,0,1744295988,12688.843878120002,110.34912489000271,54322.941315840006 2025-04-10,14:39:50.000,100,11133405,-795,0,1744295989,12688.884295980002,110.32797750000464,54322.86445752001 2025-04-10,14:39:51.000,100,11133400,-795,0,1744295990,12688.978604319993,110.36322315000143,54323.11599384 2025-04-10,14:39:52.000,100,11133378,-795,0,1744295991,12689.019022179993,110.32797750000464,54322.9273416 2025-04-10,14:39:53.000,100,11133332,-795,0,1744295992,12689.133539449998,110.30683010999928,54322.87843176 2025-04-10,14:39:54.000,100,11133430,-795,0,1744295993,12689.254793029999,110.31387923999864,54322.71074088 2025-04-10,14:39:55.000,100,11133413,-795,0,1744295994,12689.39625554,110.27863359000185,54322.66183104 2025-04-10,14:39:56.000,100,11133421,-795,0,1744295995,12689.41646447,110.19404403000226,54322.45920456001 2025-04-10,14:39:57.000,100,11133419,-795,0,1744295996,12689.382782919994,110.12355273000139,54322.14478416001 2025-04-10,14:39:58.000,100,11133411,-795,0,1744295997,12689.362573989994,110.12355273000139,54322.032990240004 2025-04-10,14:39:59.000,100,11133401,-795,0,1744295998,12689.322156129994,110.21519142000034,54322.24260384001 2025-04-10,14:40:00.000,100,11133388,-795,0,1744295999,12689.45688233,110.25748620000377,54322.39632048 2025-04-10,14:40:01.000,100,11133412,-795,0,1744296000,12689.49730019,110.29273185000056,54322.71772800001 2025-04-10,14:40:02.000,100,11133422,-795,0,1744296001,12689.57813591,110.39846879999823,54322.9972128 2025-04-10,14:40:03.000,100,11133373,-795,0,1744296002,12689.564663289995,110.41961619000358,54323.109006720006 2025-04-10,14:40:04.000,100,11133427,-795,0,1744296003,12689.733071039991,110.46191096999974,54323.17887792001 2025-04-10,14:40:05.000,100,11133388,-795,0,1744296004,12689.773488899991,110.41961619000358,54323.19285216 2025-04-10,14:40:06.000,100,11133420,-795,0,1744296005,12689.820643070001,110.44781271000102,54323.28368472 2025-04-10,14:40:07.000,100,11133412,-795,0,1744296006,12689.773488899991,110.44781271000102,54323.09503248 2025-04-10,14:40:08.000,100,11133407,-795,0,1744296007,12689.854324619992,110.42666532000294,54323.157916560005 2025-04-10,14:40:09.000,100,11133420,-795,0,1744296008,12689.894742479992,110.42666532000294,54323.22080064001 2025-04-10,14:40:10.000,100,11133401,-795,0,1744296009,12690.022732370002,110.44781271000102,54323.423427120004 2025-04-10,14:40:11.000,100,11133393,-795,0,1744296010,12690.029468679997,110.44076358000166,54323.61906648 2025-04-10,14:40:12.000,100,11133335,-795,0,1744296011,12690.049677609997,110.42666532000294,54323.5212468 2025-04-10,14:40:13.000,100,11133400,-795,0,1744296012,12690.042941300002,110.41961619000358,54323.54919528 2025-04-10,14:40:14.000,100,11133409,-795,0,1744296013,12690.083359160002,110.44076358000166,54323.65400208001 2025-04-10,14:40:15.000,100,11133386,-795,0,1744296014,12690.177667499993,110.45486184000038,54323.3815044 2025-04-10,14:40:16.000,100,11133403,-795,0,1744296015,12690.177667499993,110.49010749000445,54323.40945288 2025-04-10,14:40:17.000,100,11133428,-795,0,1744296016,12690.157458569993,110.4689600999991,54323.31862032001 2025-04-10,14:40:18.000,100,11133408,-795,0,1744296017,12690.191140119998,110.4689600999991,54323.29067184 2025-04-10,14:40:19.000,100,11133364,-795,0,1744296018,12690.197876429993,110.4689600999991,54323.43740136001 2025-04-10,14:40:20.000,100,11133379,-795,0,1744296019,12690.359547869994,110.4971566200038,54323.58413088001 2025-04-10,14:40:21.000,100,11133381,-795,0,1744296020,12690.319130009993,110.48305835999781,54323.758808880004 2025-04-10,14:40:22.000,100,11133349,-795,0,1744296021,12690.292184769998,110.4689600999991,54323.52823392 2025-04-10,14:40:23.000,100,11133341,-795,0,1744296022,12690.278712149993,110.48305835999781,54323.73784752 2025-04-10,14:40:24.000,100,11133368,-795,0,1744296023,12690.319130009993,110.50420575000317,54323.71688616 2025-04-10,14:40:25.000,100,11133419,-795,0,1744296024,12690.339338939993,110.53945139999996,54323.563169520006 2025-04-10,14:40:26.000,100,11133403,-795,0,1744296025,12690.346075249989,110.58174618000339,54323.59810512 2025-04-10,14:40:27.000,100,11133414,-795,0,1744296026,12690.339338939993,110.55354965999868,54323.51425968001 2025-04-10,14:40:28.000,100,11133412,-795,0,1744296027,12690.332602629998,110.60289357000147,54323.542208160005 2025-04-10,14:40:29.000,100,11133419,-795,0,1744296028,12690.393229419999,110.61699183000019,54323.52823392 2025-04-10,14:40:30.000,100,11133440,-795,0,1744296029,12690.474065139999,110.63813921999827,54323.64701496 2025-04-10,14:40:31.000,100,11133394,-795,0,1744296030,12690.501010379994,110.62404095999955,54323.84964144001 2025-04-10,14:40:32.000,100,11133433,-755,0,1744296031,12690.494274069999,110.60994270000083,54324.02431944 2025-04-10,14:40:33.000,100,11133458,-795,0,1744296032,12690.433647279999,110.61699183000019,54323.73784752 2025-04-10,14:40:34.000,100,11133420,-795,0,1744296033,12690.460592519994,110.6310900899989,54323.86361568 2025-04-10,14:40:35.000,100,11133374,-795,0,1744296034,12690.581846099994,110.65928661000362,54323.877589920005 2025-04-10,14:40:36.000,100,11133417,-795,0,1744296035,12690.55490086,110.61699183000019,54323.95444824 2025-04-10,14:40:37.000,100,11133387,-795,0,1744296036,12690.501010379994,110.65928661000362,54323.65400208001 2025-04-10,14:40:38.000,100,11133377,-795,0,1744296037,12690.460592519994,110.6451883500049,54323.71688616 2025-04-10,14:40:39.000,100,11133391,-795,0,1744296038,12690.494274069999,110.6310900899989,54323.67496344 2025-04-10,14:40:40.000,100,11133408,-795,0,1744296039,12690.48753775999,110.6451883500049,54323.730860400006 2025-04-10,14:40:41.000,100,11133398,-795,0,1744296040,12690.46732882999,110.58879531000275,54323.3116332 2025-04-10,14:40:42.000,100,11133402,-795,0,1744296041,12690.366284179989,110.59584444000211,54323.828680080005 2025-04-10,14:40:43.000,100,11133408,-795,0,1744296042,12690.426910969989,110.61699183000019,54324.02431944 2025-04-10,14:40:44.000,100,11133400,-795,0,1744296043,12690.501010379994,110.60289357000147,54324.17803608 2025-04-10,14:40:45.000,100,11133424,-795,0,1744296044,12690.501010379994,110.56764792000467,54323.91951264001 2025-04-10,14:40:46.000,100,11133357,-795,0,1744296045,12690.480801449994,110.54650052999932,54323.765796 2025-04-10,14:40:47.000,100,11133408,-795,0,1744296046,12690.366284179989,110.49010749000445,54323.53522104001 2025-04-10,14:40:48.000,100,11133395,-795,0,1744296047,12690.413438349999,110.4971566200038,54323.6959248 2025-04-10,14:40:49.000,100,11133416,-795,0,1744296048,12690.399965729994,110.4689600999991,54323.65400208001 2025-04-10,14:40:50.000,100,11133389,-795,0,1744296049,12690.238294289993,110.41961619000358,54323.41644000001 2025-04-10,14:40:51.000,100,11133377,-795,0,1744296050,12690.426910969989,110.41256706000422,54323.779770240006 2025-04-10,14:40:52.000,100,11133393,-795,0,1744296051,12690.379756799994,110.26453533000313,54323.828680080005 2025-04-10,14:40:53.000,100,11133365,-795,0,1744296052,12690.399965729994,110.29273185000056,54323.96143536 2025-04-10,14:40:54.000,100,11133368,-795,0,1744296053,12690.292184769998,110.23633880999841,54323.88457704 2025-04-10,14:40:55.000,100,11133381,-795,0,1744296054,12690.292184769998,110.22928967999906,54323.73784752 2025-04-10,14:40:56.000,100,11133349,-795,0,1744296055,12690.258503219993,110.1869949000029,54323.47932408 2025-04-10,14:40:57.000,100,11133440,-795,0,1744296056,12690.271975839998,110.17994577000354,54323.48631120001 2025-04-10,14:40:58.000,100,11133382,-795,0,1744296057,12690.251766909998,110.13060186000075,54323.4513756 2025-04-10,14:40:59.000,100,11133402,-795,0,1744296058,12690.292184769998,110.0883070800046,54323.5212468 2025-04-10,14:41:00.000,100,11133420,-795,0,1744296059,12690.298921079993,110.01076665000437,54323.591118000004 2025-04-10,14:41:01.000,100,11133412,-795,0,1744296060,12690.339338939993,109.98961925999902,54323.5212468 2025-04-10,14:41:02.000,100,11133357,-795,0,1744296061,12690.238294289993,109.88388231000135,54323.5212468 2025-04-10,14:41:03.000,100,11133368,-795,0,1744296062,12690.218085359993,109.84863666000456,54323.542208160005 2025-04-10,14:41:04.000,100,11133381,-795,0,1744296063,12690.117040709993,109.79224362000241,54323.43740136001 2025-04-10,14:41:05.000,100,11133378,-795,0,1744296064,12690.164194880002,109.85568579000392,54323.444388480006 2025-04-10,14:41:06.000,100,11133418,-795,0,1744296065,12690.157458569993,109.82044013999985,54323.31862032001 2025-04-10,14:41:07.000,100,11133367,-795,0,1744296066,12690.117040709993,109.85568579000392,54323.241762 2025-04-10,14:41:08.000,100,11133381,-795,0,1744296067,12690.137249639993,109.79929275000177,54323.31862032001 2025-04-10,14:41:09.000,100,11133386,-795,0,1744296068,12690.164194880002,109.74994883999898,54323.423427120004 2025-04-10,14:41:10.000,100,11133381,-795,0,1744296069,12690.150722259998,109.6935558000041,54323.4513756 2025-04-10,14:41:11.000,100,11133383,-795,0,1744296070,12690.123777020002,109.67945753999811,54323.29067184 2025-04-10,14:41:12.000,100,11133399,-795,0,1744296071,12690.015996059992,109.60191710999788,54323.36054304 2025-04-10,14:41:13.000,100,11133388,-795,0,1744296072,12690.015996059992,109.58781884999917,54323.55618240001 2025-04-10,14:41:14.000,100,11133393,-795,0,1744296073,12690.022732370002,109.58076971999981,54323.6260536 2025-04-10,14:41:15.000,100,11133437,-795,0,1744296074,12690.069886539997,109.50322928999958,54323.68195056001 2025-04-10,14:41:16.000,100,11133393,-795,0,1744296075,12690.076622849992,109.50322928999958,54323.43740136001 2025-04-10,14:41:17.000,100,11133412,-795,0,1744296076,12690.002523440002,109.44683625000471,54323.241762 2025-04-10,14:41:18.000,100,11133405,-795,0,1744296077,12690.009259749997,109.41159060000064,54323.21381352 2025-04-10,14:41:19.000,100,11133349,-795,0,1744296078,12689.975578199992,109.39749234000192,54323.33259456 2025-04-10,14:41:20.000,100,11133430,-795,0,1744296079,12690.022732370002,109.36929582000448,54323.34656880001 2025-04-10,14:41:21.000,100,11133441,-795,0,1744296080,12689.968841889997,109.34109929999977,54323.28368472 2025-04-10,14:41:22.000,100,11133435,-795,0,1744296081,12689.914951409992,109.2847062600049,54323.28368472 2025-04-10,14:41:23.000,100,11133389,-795,0,1744296082,12689.975578199992,109.25650974000018,54323.5212468 2025-04-10,14:41:24.000,100,11133371,-715,0,1744296083,12689.968841889997,109.18601843999932,54323.563169520006 2025-04-10,14:41:25.000,100,11133386,-795,0,1744296084,12689.935160339992,109.14372366000316,54323.5212468 2025-04-10,14:41:26.000,100,11133442,-795,0,1744296085,12689.807170449996,109.12962540000444,54323.241762 2025-04-10,14:41:27.000,100,11133399,-795,0,1744296086,12689.780225210001,109.14372366000316,54323.01118704001 2025-04-10,14:41:28.000,100,11133431,-795,0,1744296087,12689.813906759991,109.10847800999909,54323.1369552 2025-04-10,14:41:29.000,100,11133407,-795,0,1744296088,12689.766752589996,109.08733062000101,54323.07407112 2025-04-10,14:41:30.000,100,11133393,-795,0,1744296089,12689.793697829991,109.05208497000422,54323.10201960001 2025-04-10,14:41:31.000,100,11133385,-795,0,1744296090,12689.780225210001,109.06618323000293,54323.19285216 2025-04-10,14:41:32.000,100,11133374,-795,0,1744296091,12689.753279969991,108.99569193000207,54323.09503248 2025-04-10,14:41:33.000,100,11133426,-795,0,1744296092,12689.645499009996,108.91110237000248,54323.12996808001 2025-04-10,14:41:34.000,100,11133377,-795,0,1744296093,12689.665707939996,108.91815150000184,54323.24874912001 2025-04-10,14:41:35.000,100,11133410,-795,0,1744296094,12689.605081149995,108.9252006300012,54323.23477488 2025-04-10,14:41:36.000,100,11133406,-795,0,1744296095,12689.605081149995,108.87585671999841,54323.109006720006 2025-04-10,14:41:37.000,100,11133337,-795,0,1744296096,12689.53771805,108.86175845999969,54322.79458632001 2025-04-10,14:41:38.000,100,11133390,-795,0,1744296097,12689.51077280999,108.81946368000354,54322.75965072 2025-04-10,14:41:39.000,100,11133399,-795,0,1744296098,12689.483827569995,108.81946368000354,54322.822534800005 2025-04-10,14:41:40.000,100,11133399,-795,0,1744296099,12689.57813591,108.7771689000001,54322.9273416 2025-04-10,14:41:41.000,100,11133397,-795,0,1744296100,12689.544454359995,108.73487412000395,54322.9972128 2025-04-10,14:41:42.000,100,11133470,-795,0,1744296101,12689.47709126,108.69257934000052,54322.80856056 2025-04-10,14:41:43.000,100,11133384,-795,0,1744296102,12689.45014601999,108.5797932600035,54322.724715120006 2025-04-10,14:41:44.000,100,11133409,-795,0,1744296103,12689.382782919994,108.65733369000372,54322.82952192 2025-04-10,14:41:45.000,100,11133390,-795,0,1744296104,12689.40972815999,108.64323542999773,54322.82952192 2025-04-10,14:41:46.000,100,11133397,-795,0,1744296105,12689.443409709995,108.55864586999814,54322.96926432 2025-04-10,14:41:47.000,100,11133360,-795,0,1744296106,12689.463618639995,108.54454760999943,54322.557024240006 2025-04-10,14:41:48.000,100,11133364,-795,0,1744296107,12689.483827569995,108.50225283000327,54322.752663600004 2025-04-10,14:41:49.000,100,11133432,-795,0,1744296108,12689.53771805,108.43881066000176,54322.80856056 2025-04-10,14:41:50.000,100,11133325,-795,0,1744296109,12689.53098173999,108.41766327000369,54322.59195984 2025-04-10,14:41:51.000,100,11133383,-795,0,1744296110,12689.51750912,108.36127023000154,54322.64785680001 2025-04-10,14:41:52.000,100,11133386,-795,0,1744296111,12689.483827569995,108.31192631999875,54322.536062880004 2025-04-10,14:41:53.000,100,11133402,-795,0,1744296112,12689.51077280999,108.26258241000323,54322.50811440001 2025-04-10,14:41:54.000,100,11133366,-795,0,1744296113,12689.51077280999,108.20618937000108,54322.81554768001 2025-04-10,14:41:55.000,100,11133446,-795,0,1744296114,12689.53771805,108.1568454599983,54322.85048328 2025-04-10,14:41:56.000,100,11133398,-795,0,1744296115,12689.55119066999,108.07930502999807,54322.74567648001 2025-04-10,14:41:57.000,100,11133421,-795,0,1744296116,12689.49730019,108.06520676999935,54322.41029472001 2025-04-10,14:41:58.000,100,11133328,-795,0,1744296117,12689.47709126,108.00881373000448,54322.38234624001 2025-04-10,14:41:59.000,100,11133402,-795,0,1744296118,12689.504036499995,107.9735680800004,54322.39632048 2025-04-10,14:42:00.000,100,11133410,-795,0,1744296119,12689.402991849995,107.88897852000082,54322.26356520001 2025-04-10,14:42:01.000,100,11133417,-795,0,1744296120,12689.51077280999,107.90307677999954,54322.49414016 2025-04-10,14:42:02.000,100,11133409,-795,0,1744296121,12689.55792698,107.83963460999803,54322.57099848 2025-04-10,14:42:03.000,100,11133424,-795,0,1744296122,12689.544454359995,107.76914331000444,54322.55003712001 2025-04-10,14:42:04.000,100,11133389,-795,0,1744296123,12689.544454359995,107.69865201000357,54322.76663784001 2025-04-10,14:42:05.000,100,11133416,-795,0,1744296124,12689.51750912,107.63520984000206,54322.61990832 2025-04-10,14:42:06.000,100,11133333,-795,0,1744296125,12689.544454359995,107.57881679999991,54322.78061208 2025-04-10,14:42:07.000,100,11133383,-795,0,1744296126,12689.45014601999,107.5647185400012,54322.34741064 2025-04-10,14:42:08.000,100,11133396,-795,0,1744296127,12689.47709126,107.43783419999818,54322.26356520001 2025-04-10,14:42:09.000,100,11133397,-795,0,1744296128,12689.53771805,107.3814411600033,54322.11683568 2025-04-10,14:42:10.000,100,11133389,-795,0,1744296129,12689.625290079995,107.37439203000395,54322.28452656 2025-04-10,14:42:11.000,100,11133449,-795,0,1744296130,12689.685916869996,107.40963768000074,54322.319462160005 2025-04-10,14:42:12.000,100,11133394,-795,0,1744296131,12689.55792698,107.47307985000225,54322.27753944 2025-04-10,14:42:13.000,100,11133399,-795,0,1744296132,12689.504036499995,107.45898159000353,54322.319462160005 2025-04-10,14:42:14.000,100,11133340,-795,0,1744296133,12689.49730019,107.40963768000074,54322.57798560001 2025-04-10,14:42:15.000,100,11133382,-795,0,1744296134,12689.402991849995,107.40258855000138,54322.50112728 2025-04-10,14:42:16.000,100,11133412,-795,0,1744296135,12689.33562875,107.39553942000202,54322.52907576001 2025-04-10,14:42:17.000,100,11133355,-795,0,1744296136,12689.295210889999,107.34619550999923,54322.38234624001 2025-04-10,14:42:18.000,100,11133438,-795,0,1744296137,12689.24805671999,107.3532446399986,54322.17273264001 2025-04-10,14:42:19.000,100,11133381,-795,0,1744296138,12689.26826564999,107.28275333999773,54322.221642480006 2025-04-10,14:42:20.000,100,11133431,-795,0,1744296139,12689.33562875,107.27570420999837,54322.37535912 2025-04-10,14:42:21.000,100,11133414,-795,0,1744296140,12689.30868350999,107.28980247000436,54322.34741064 2025-04-10,14:42:22.000,100,11133331,-795,0,1744296141,12689.227847789989,107.26865507999901,54322.34741064 2025-04-10,14:42:23.000,100,11133425,-795,0,1744296142,12689.200902549994,107.29685160000372,54322.28452656 2025-04-10,14:42:24.000,100,11133384,-795,0,1744296143,12689.120066829993,107.25455682000029,54322.35439776 2025-04-10,14:42:25.000,100,11133391,-795,0,1744296144,12689.120066829993,107.23340943000221,54322.29151368001 2025-04-10,14:42:26.000,100,11133391,-795,0,1744296145,12689.126803139989,107.28980247000436,54322.42426896 2025-04-10,14:42:27.000,100,11133394,-795,0,1744296146,12689.052703729998,107.26865507999901,54322.319462160005 2025-04-10,14:42:28.000,100,11133440,-795,0,1744296147,12689.066176349988,107.30390073000308,54322.11683568 2025-04-10,14:42:29.000,100,11133409,-795,0,1744296148,12689.079648969993,107.28275333999773,54322.221642480006 2025-04-10,14:42:30.000,100,11133356,-795,0,1744296149,12689.045967419988,107.32504812000116,54322.249590960004 2025-04-10,14:42:31.000,100,11133366,-795,0,1744296150,12689.012285869998,107.31094986000244,54322.09587432001 2025-04-10,14:42:32.000,100,11133400,-795,0,1744296151,12688.971868009998,107.32504812000116,54322.04696448001 2025-04-10,14:42:33.000,100,11133390,-795,0,1744296152,12689.045967419988,107.33914637999987,54322.13779704 2025-04-10,14:42:34.000,100,11133379,-795,0,1744296153,12689.012285869998,107.33914637999987,54322.37535912 2025-04-10,14:42:35.000,100,11133398,-795,0,1744296154,12689.066176349988,107.3179989900018,54322.4731788 2025-04-10,14:42:36.000,100,11133417,-795,0,1744296155,12689.019022179993,107.38849029000266,54322.45221744 2025-04-10,14:42:37.000,100,11133390,-795,0,1744296156,12688.998813249993,107.36029376999795,54322.26356520001 2025-04-10,14:42:38.000,100,11133433,-795,0,1744296157,12688.951659079998,107.3814411600033,54321.99805464 2025-04-10,14:42:39.000,100,11133419,-795,0,1744296158,12689.032494799998,107.34619550999923,54322.06792584 2025-04-10,14:42:40.000,100,11133410,-795,0,1744296159,12688.992076939998,107.36029376999795,54322.13779704 2025-04-10,14:42:41.000,100,11133392,-795,0,1744296160,12688.951659079998,107.33914637999987,54321.97010616 2025-04-10,14:42:42.000,100,11133431,-795,0,1744296161,12688.951659079998,107.38849029000266,54322.01202888 2025-04-10,14:42:43.000,100,11133420,-795,0,1744296162,12688.938186459993,107.3179989900018,54321.79542816 2025-04-10,14:42:44.000,100,11133413,-795,0,1744296163,12688.944922770002,107.36029376999795,54322.14478416001 2025-04-10,14:42:45.000,100,11133438,-795,0,1744296164,12689.012285869998,107.32504812000116,54322.30548792 2025-04-10,14:42:46.000,100,11133392,-795,0,1744296165,12688.978604319993,107.32504812000116,54322.319462160005 2025-04-10,14:42:47.000,100,11133419,-795,0,1744296166,12688.911241219997,107.29685160000372,54321.984080400005 2025-04-10,14:42:48.000,100,11133393,-795,0,1744296167,12688.944922770002,107.32504812000116,54321.96311904 2025-04-10,14:42:49.000,100,11133375,-795,0,1744296168,12688.938186459993,107.3179989900018,54321.95613192001 2025-04-10,14:42:50.000,100,11133375,-795,0,1744296169,12688.992076939998,107.3179989900018,54322.06093872 2025-04-10,14:42:51.000,100,11133396,-795,0,1744296170,12689.059440039993,107.29685160000372,54322.07491296001 2025-04-10,14:42:52.000,100,11133393,-795,0,1744296171,12689.039231109993,107.29685160000372,54322.032990240004 2025-04-10,14:42:53.000,100,11133399,-795,0,1744296172,12689.072912659998,107.29685160000372,54321.79542816 2025-04-10,14:42:54.000,100,11133388,-795,0,1744296173,12689.079648969993,107.27570420999837,54322.13779704 2025-04-10,14:42:55.000,100,11133392,-795,0,1744296174,12689.086385279988,107.26865507999901,54322.18670688 2025-04-10,14:42:56.000,100,11133386,-795,0,1744296175,12689.086385279988,107.27570420999837,54322.09587432001 2025-04-10,14:42:57.000,100,11133379,-795,0,1744296176,12689.039231109993,107.24045856000157,54322.019016 2025-04-10,14:42:58.000,100,11133381,-635,0,1744296177,12688.992076939998,107.25455682000029,54321.80241528 2025-04-10,14:42:59.000,100,11133360,-795,0,1744296178,12689.059440039993,107.23340943000221,54321.83036376 2025-04-10,14:43:00.000,100,11133382,-795,0,1744296179,12689.093121589998,107.27570420999837,54321.9491448 2025-04-10,14:43:01.000,100,11133391,-795,0,1744296180,12689.173957309999,107.28275333999773,54321.99106752 2025-04-10,14:43:02.000,100,11133402,-795,0,1744296181,12689.147012069989,107.28275333999773,54321.99106752 2025-04-10,14:43:03.000,100,11133431,-795,0,1744296182,12689.153748379998,107.30390073000308,54321.96311904 2025-04-10,14:43:04.000,100,11133406,-795,0,1744296183,12689.099857899993,107.31094986000244,54321.87927360001 2025-04-10,14:43:05.000,100,11133372,-795,0,1744296184,12689.113330519998,107.31094986000244,54322.0888872 2025-04-10,14:43:06.000,100,11133415,-795,0,1744296185,12689.167220999989,107.29685160000372,54322.270552320006 2025-04-10,14:43:07.000,100,11133386,-795,0,1744296186,12689.099857899993,107.28980247000436,54322.151771280005 2025-04-10,14:43:08.000,100,11133398,-795,0,1744296187,12689.180693619994,107.32504812000116,54321.97709328001 2025-04-10,14:43:09.000,100,11133369,-795,0,1744296188,12689.200902549994,107.33209725000052,54322.07491296001 2025-04-10,14:43:10.000,100,11133368,-795,0,1744296189,12689.153748379998,107.33914637999987,54322.01202888 2025-04-10,14:43:11.000,100,11133314,-795,0,1744296190,12689.147012069989,107.34619550999923,54321.97010616 2025-04-10,14:43:12.000,100,11133444,-795,0,1744296191,12689.066176349988,107.31094986000244,54321.95613192001 2025-04-10,14:43:13.000,100,11133403,-795,0,1744296192,12689.072912659998,107.36029376999795,54321.90023496 2025-04-10,14:43:14.000,100,11133385,-795,0,1744296193,12689.187429929989,107.4166868100001,54322.06792584 2025-04-10,14:43:15.000,100,11133405,-795,0,1744296194,12689.221111479994,107.3532446399986,54322.34042352001 2025-04-10,14:43:16.000,100,11133400,-795,0,1744296195,12689.167220999989,107.39553942000202,54322.4033076 2025-04-10,14:43:17.000,100,11133422,-795,0,1744296196,12689.140275759994,107.33209725000052,54322.221642480006 2025-04-10,14:43:18.000,100,11133384,-795,0,1744296197,12689.133539449998,107.42373593999946,54321.97709328001 2025-04-10,14:43:19.000,100,11133356,-795,0,1744296198,12689.200902549994,107.44488333000481,54322.07491296001 2025-04-10,14:43:20.000,100,11133410,-795,0,1744296199,12689.207638859989,107.45193246000417,54322.18670688 2025-04-10,14:43:21.000,100,11133389,-795,0,1744296200,12689.167220999989,107.50127636999969,54322.17273264001 2025-04-10,14:43:22.000,100,11133371,-795,0,1744296201,12689.106594209989,107.47307985000225,54322.032990240004 2025-04-10,14:43:23.000,100,11133372,-795,0,1744296202,12689.113330519998,107.50127636999969,54321.97709328001 2025-04-10,14:43:24.000,100,11133405,-795,0,1744296203,12689.194166239999,107.54357115000312,54322.12382280001 2025-04-10,14:43:25.000,100,11133354,-795,0,1744296204,12689.194166239999,107.53652202000376,54322.4033076 2025-04-10,14:43:26.000,100,11133377,-795,0,1744296205,12689.147012069989,107.55062028000248,54322.270552320006 2025-04-10,14:43:27.000,100,11133353,-795,0,1744296206,12689.059440039993,107.57881679999991,54322.0888872 2025-04-10,14:43:28.000,100,11133362,-795,0,1744296207,12689.086385279988,107.55062028000248,54322.0888872 2025-04-10,14:43:29.000,100,11133381,-795,0,1744296208,12689.019022179993,107.55062028000248,54321.94215768 2025-04-10,14:43:30.000,100,11133374,-795,0,1744296209,12689.086385279988,107.5647185400012,54322.11683568 2025-04-10,14:43:31.000,100,11133410,-795,0,1744296210,12689.099857899993,107.60701332000463,54322.12382280001 2025-04-10,14:43:32.000,100,11133377,-795,0,1744296211,12689.072912659998,107.5647185400012,54322.09587432001 2025-04-10,14:43:33.000,100,11133384,-795,0,1744296212,12689.045967419988,107.60701332000463,54321.95613192001 2025-04-10,14:43:34.000,100,11133292,-755,0,1744296213,12689.045967419988,107.67045548999886,54322.13779704 2025-04-10,14:43:35.000,100,11133410,-795,0,1744296214,12689.025758489988,107.64930810000078,54322.30548792 2025-04-10,14:43:36.000,100,11133375,-795,0,1744296215,12688.998813249993,107.65635723000014,54322.29151368001 2025-04-10,14:43:37.000,100,11133396,-795,0,1744296216,12688.917977529993,107.6634063599995,54322.221642480006 2025-04-10,14:43:38.000,100,11133375,-795,0,1744296217,12688.951659079998,107.68455375000485,54322.06792584 2025-04-10,14:43:39.000,100,11133357,-795,0,1744296218,12688.978604319993,107.71275027000229,54322.04696448001 2025-04-10,14:43:40.000,100,11133375,-795,0,1744296219,12688.965131700003,107.70570114000293,54322.06792584 2025-04-10,14:43:41.000,100,11133394,-795,0,1744296220,12689.012285869998,107.73389766000037,54322.2286296 2025-04-10,14:43:42.000,100,11133370,-795,0,1744296221,12688.971868009998,107.73389766000037,54322.17273264001 2025-04-10,14:43:43.000,100,11133416,-795,0,1744296222,12688.992076939998,107.76914331000444,54322.13779704 2025-04-10,14:43:44.000,100,11133362,-795,0,1744296223,12688.904504910002,107.76914331000444,54321.92119632 2025-04-10,14:43:45.000,100,11133386,-795,0,1744296224,12688.843878120002,107.82553634999931,54322.1587584 2025-04-10,14:43:46.000,100,11133372,-795,0,1744296225,12688.911241219997,107.7620941799978,54322.389333360006 2025-04-10,14:43:47.000,100,11133345,-795,0,1744296226,12688.843878120002,107.81143809000059,54322.28452656 2025-04-10,14:43:48.000,100,11133376,-795,0,1744296227,12688.897768599993,107.79029070000252,54322.34741064 2025-04-10,14:43:49.000,100,11133346,-795,0,1744296228,12688.931450149998,107.84668374000466,54322.2286296 2025-04-10,14:43:50.000,100,11133390,-795,0,1744296229,12688.911241219997,107.81848721999995,54322.19369400001 2025-04-10,14:43:51.000,100,11133449,-795,0,1744296230,12688.830405499997,107.86783113000274,54322.00504176001 2025-04-10,14:43:52.000,100,11133399,-795,0,1744296231,12688.796723949992,107.84668374000466,54322.03997736 2025-04-10,14:43:53.000,100,11133396,-795,0,1744296232,12688.736097159992,107.85373287000402,54322.019016 2025-04-10,14:43:54.000,100,11133387,-795,0,1744296233,12688.756306089992,107.86783113000274,54322.19369400001 2025-04-10,14:43:55.000,100,11133396,-795,0,1744296234,12688.763042400002,107.93127330000425,54322.487153040005 2025-04-10,14:43:56.000,100,11133414,-795,0,1744296235,12688.776515019992,107.93832243000361,54322.417281840004 2025-04-10,14:43:57.000,100,11133428,-795,0,1744296236,12688.675470369992,107.93832243000361,54322.49414016 2025-04-10,14:43:58.000,100,11133389,-795,0,1744296237,12688.655261439992,107.93832243000361,54322.38234624001 2025-04-10,14:43:59.000,100,11133428,-795,0,1744296238,12688.715888229992,107.98061720999976,54322.27753944 2025-04-10,14:44:00.000,100,11133402,-795,0,1744296239,12688.655261439992,107.9735680800004,54322.17971976 2025-04-10,14:44:01.000,100,11133390,-795,0,1744296240,12688.614843579991,107.98766633999912,54322.36138488001 2025-04-10,14:44:02.000,100,11133409,-795,0,1744296241,12688.608107269996,108.02996112000255,54322.29151368001 2025-04-10,14:44:03.000,100,11133443,-795,0,1744296242,12688.567689409996,108.04405938000127,54322.319462160005 2025-04-10,14:44:04.000,100,11133412,-795,0,1744296243,12688.594634649991,108.03701025000191,54322.368372000004 2025-04-10,14:44:05.000,100,11133394,-795,0,1744296244,12688.534007859991,108.00176459999784,54322.43125608001 2025-04-10,14:44:06.000,100,11133336,-795,0,1744296245,12688.581162030001,107.99471546999848,54322.50811440001 2025-04-10,14:44:07.000,100,11133398,-795,0,1744296246,12688.43969952,108.0229119900032,54322.42426896 2025-04-10,14:44:08.000,100,11133416,-795,0,1744296247,12688.493589999991,108.02996112000255,54322.368372000004 2025-04-10,14:44:09.000,100,11133397,-795,0,1744296248,12688.493589999991,108.05815763999999,54322.270552320006 2025-04-10,14:44:10.000,100,11133378,-795,0,1744296249,12688.493589999991,108.05815763999999,54322.3334364 2025-04-10,14:44:11.000,100,11133397,-795,0,1744296250,12688.513798929991,108.0863541600047,54322.4033076 2025-04-10,14:44:12.000,100,11133419,-795,0,1744296251,12688.47338106999,108.07225589999871,54322.34042352001 2025-04-10,14:44:13.000,100,11133373,-795,0,1744296252,12688.43296320999,108.0863541600047,54322.2286296 2025-04-10,14:44:14.000,100,11133397,-795,0,1744296253,12688.43296320999,108.09340329000406,54322.26356520001 2025-04-10,14:44:15.000,100,11133379,-795,0,1744296254,12688.37233641999,108.12864894000086,54322.4033076 2025-04-10,14:44:16.000,100,11133415,-795,0,1744296255,12688.41275427999,108.10750155000278,54322.536062880004 2025-04-10,14:44:17.000,100,11133388,-795,0,1744296256,12688.29823701,108.14274719999958,54322.35439776 2025-04-10,14:44:18.000,100,11133384,-795,0,1744296257,12688.13656557,108.1568454599983,54322.0888872 2025-04-10,14:44:19.000,100,11133428,-795,0,1744296258,12688.244346529995,108.21323850000044,54322.14478416001 2025-04-10,14:44:20.000,100,11133370,-795,0,1744296259,12688.29823701,108.19914024000173,54322.28452656 2025-04-10,14:44:21.000,100,11133376,-795,0,1744296260,12688.264555459995,108.24143501999788,54322.319462160005 2025-04-10,14:44:22.000,100,11133374,-795,0,1744296261,12688.264555459995,108.24848415000451,54322.21465536001 2025-04-10,14:44:23.000,100,11133405,-795,0,1744296262,12688.183719739995,108.21323850000044,54322.13779704 2025-04-10,14:44:24.000,100,11133337,-795,0,1744296263,12688.17024711999,108.2202876299998,54322.1587584 2025-04-10,14:44:25.000,100,11133379,-795,0,1744296264,12688.203928669995,108.26963154000259,54322.32644928 2025-04-10,14:44:26.000,100,11133398,-795,0,1744296265,12688.17024711999,108.27668067000195,54322.45221744 2025-04-10,14:44:27.000,100,11133398,-795,0,1744296266,12688.11635664,108.27668067000195,54322.389333360006 2025-04-10,14:44:28.000,100,11133396,-795,0,1744296267,12688.123092949994,108.31192631999875,54322.43125608001 2025-04-10,14:44:29.000,100,11133358,-795,0,1744296268,12688.17024711999,108.3189754499981,54322.3334364 2025-04-10,14:44:30.000,100,11133310,-795,0,1744296269,12688.143301879994,108.3330737100041,54322.25657808 2025-04-10,14:44:31.000,100,11133384,-795,0,1744296270,12688.13656557,108.34717197000282,54322.25657808 2025-04-10,14:44:32.000,100,11133380,-795,0,1744296271,12688.082675089994,108.35422110000218,54322.13080992 2025-04-10,14:44:33.000,100,11133393,-795,0,1744296272,12688.04899353999,108.3683193600009,54322.17971976 2025-04-10,14:44:34.000,100,11133400,-795,0,1744296273,12688.096147709999,108.41766327000369,54322.270552320006 2025-04-10,14:44:35.000,100,11133391,-795,0,1744296274,12688.06920246999,108.41766327000369,54322.45920456001 2025-04-10,14:44:36.000,100,11133408,-795,0,1744296275,12688.028784609989,108.42471240000305,54322.584972720004 2025-04-10,14:44:37.000,100,11133389,-795,0,1744296276,12687.947948889989,108.44585979000112,54322.25657808 2025-04-10,14:44:38.000,100,11133357,-795,0,1744296277,12688.04899353999,108.4670071799992,54322.4731788 2025-04-10,14:44:39.000,100,11133299,-795,0,1744296278,12688.022048299994,108.50225283000327,54322.31247504001 2025-04-10,14:44:40.000,100,11133368,-795,0,1744296279,12688.055729849999,108.51635109000199,54322.368372000004 2025-04-10,14:44:41.000,100,11133361,-795,0,1744296280,12688.008575679989,108.51635109000199,54322.27753944 2025-04-10,14:44:42.000,100,11133393,-795,0,1744296281,12687.927739959989,108.55159673999879,54322.26356520001 2025-04-10,14:44:43.000,100,11133367,-795,0,1744296282,12687.927739959989,108.56569500000478,54322.38234624001 2025-04-10,14:44:44.000,100,11133401,-795,0,1744296283,12688.015311989999,108.53044935000071,54322.45920456001 2025-04-10,14:44:45.000,100,11133346,-795,0,1744296284,12687.954685199998,108.54454760999943,54322.31247504001 2025-04-10,14:44:46.000,100,11133364,-795,0,1744296285,12687.873849479998,108.50930196000263,54322.389333360006 2025-04-10,14:44:47.000,100,11133391,-795,0,1744296286,12687.927739959989,108.51635109000199,54322.42426896 2025-04-10,14:44:48.000,100,11133368,-795,0,1744296287,12687.873849479998,108.55159673999879,54322.54305 2025-04-10,14:44:49.000,100,11133386,-795,0,1744296288,12687.880585789993,108.52340022000135,54322.31247504001 2025-04-10,14:44:50.000,100,11133379,-795,0,1744296289,12687.927739959989,108.60094065000158,54322.34042352001 2025-04-10,14:44:51.000,100,11133360,-795,0,1744296290,12687.880585789993,108.58684239000286,54322.49414016 2025-04-10,14:44:52.000,100,11133395,-795,0,1744296291,12687.853640549998,108.5797932600035,54322.41029472001 2025-04-10,14:44:53.000,100,11133391,-795,0,1744296292,12687.867113169988,108.59389152000222,54322.20766824 2025-04-10,14:44:54.000,100,11133309,-795,0,1744296293,12687.833431619998,108.62208803999965,54322.43125608001 2025-04-10,14:44:55.000,100,11133416,-795,0,1744296294,12687.833431619998,108.60798978000093,54322.3334364 2025-04-10,14:44:56.000,100,11133375,-795,0,1744296295,12687.793013759998,108.6150389100003,54322.52907576001 2025-04-10,14:44:57.000,100,11133404,-795,0,1744296296,12687.752595899998,108.60798978000093,54322.46619168 2025-04-10,14:44:58.000,100,11133364,-795,0,1744296297,12687.665023870002,108.65733369000372,54322.368372000004 2025-04-10,14:44:59.000,100,11133379,-795,0,1744296298,12687.718914349993,108.65733369000372,54322.2286296 2025-04-10,14:45:00.000,100,11133396,-795,0,1744296299,12687.739123279993,108.68553021000116,54322.36138488001 2025-04-10,14:45:01.000,100,11133391,-795,0,1744296300,12687.779541139993,108.6784810800018,54322.28452656 2025-04-10,14:45:02.000,100,11133264,-795,0,1744296301,12687.725650660002,108.69962846999988,54322.2286296 2025-04-10,14:45:03.000,100,11133360,-795,0,1744296302,12687.712178039998,108.68553021000116,54322.16574552 2025-04-10,14:45:04.000,100,11133408,-795,0,1744296303,12687.624606010002,108.7137267299986,54322.13080992 2025-04-10,14:45:05.000,100,11133361,-795,0,1744296304,12687.691969109997,108.67143195000244,54322.26356520001 2025-04-10,14:45:06.000,100,11133357,-795,0,1744296305,12687.705441730002,108.69257934000052,54322.48016592001 2025-04-10,14:45:07.000,100,11133341,-795,0,1744296306,12687.617869699992,108.72782499000459,54322.34042352001 2025-04-10,14:45:08.000,100,11133390,-795,0,1744296307,12687.651551249997,108.72782499000459,54322.389333360006 2025-04-10,14:45:09.000,100,11133384,-795,0,1744296308,12687.671760179997,108.73487412000395,54322.46619168 2025-04-10,14:45:10.000,100,11133351,-795,0,1744296309,12687.611133389997,108.81946368000354,54322.221642480006 2025-04-10,14:45:11.000,100,11133354,-795,0,1744296310,12687.617869699992,108.84061107000161,54322.20766824 2025-04-10,14:45:12.000,100,11133384,-795,0,1744296311,12687.469670879997,108.83356194000226,54322.10984856 2025-04-10,14:45:13.000,100,11133377,-795,0,1744296312,12687.429253019996,108.78421802999947,54321.99106752 2025-04-10,14:45:14.000,100,11133367,-795,0,1744296313,12687.510088739997,108.74897238000267,54322.17971976 2025-04-10,14:45:15.000,100,11133368,-795,0,1744296314,12687.651551249997,108.74192325000331,54322.249590960004 2025-04-10,14:45:16.000,100,11133358,-795,0,1744296315,12687.651551249997,108.7771689000001,54322.43125608001 2025-04-10,14:45:17.000,100,11133388,-795,0,1744296316,12687.631342319997,108.8265128100029,54322.37535912 2025-04-10,14:45:18.000,100,11133326,-795,0,1744296317,12687.638078629992,108.88290584999777,54322.3334364 2025-04-10,14:45:19.000,100,11133416,-795,0,1744296318,12687.644814940002,108.96749541000463,54322.49414016 2025-04-10,14:45:20.000,100,11133438,-795,0,1744296319,12687.597660769992,109.01683932000014,54322.4033076 2025-04-10,14:45:21.000,100,11133382,-795,0,1744296320,12687.570715529997,109.05913410000358,54322.270552320006 2025-04-10,14:45:22.000,100,11133346,-795,0,1744296321,12687.449461949996,109.05208497000422,54322.26356520001 2025-04-10,14:45:23.000,100,11133396,-795,0,1744296322,12687.516825049992,109.10142887999973,54322.32644928 2025-04-10,14:45:24.000,100,11133360,-795,0,1744296323,12687.503352430002,109.15782192000188,54322.43125608001 2025-04-10,14:45:25.000,100,11133393,-795,0,1744296324,12687.543770290002,109.14372366000316,54322.4731788 2025-04-10,14:45:26.000,100,11133307,-795,0,1744296325,12687.489879809997,109.20716583000467,54322.6129212 2025-04-10,14:45:27.000,100,11133389,-795,0,1744296326,12687.368626229996,109.21421496000403,54322.43125608001 2025-04-10,14:45:28.000,100,11133418,-795,0,1744296327,12687.34168099,109.24946061000082,54322.50811440001 2025-04-10,14:45:29.000,100,11133368,-795,0,1744296328,12687.334944679991,109.2706079999989,54322.59195984 2025-04-10,14:45:30.000,100,11133358,-795,0,1744296329,12687.409044089996,109.32700104000105,54322.51510152 2025-04-10,14:45:31.000,100,11133388,-795,0,1744296330,12687.449461949996,109.36929582000448,54322.50112728 2025-04-10,14:45:32.000,100,11133367,-795,0,1744296331,12687.361889920001,109.40454147000128,54322.48016592001 2025-04-10,14:45:33.000,100,11133405,-795,0,1744296332,12687.328208369996,109.41863973,54322.42426896 2025-04-10,14:45:34.000,100,11133328,-795,0,1744296333,12687.30126313,109.43273798999871,54322.45221744 2025-04-10,14:45:35.000,100,11133348,-795,0,1744296334,12687.30126313,109.45388538000407,54322.34741064 2025-04-10,14:45:36.000,100,11133392,-795,0,1744296335,12687.25410895999,109.48913103000086,54322.45221744 2025-04-10,14:45:37.000,100,11133387,-795,0,1744296336,12687.15306430999,109.48913103000086,54322.36138488001 2025-04-10,14:45:38.000,100,11133376,-795,0,1744296337,12687.11264644999,109.47503277000214,54322.48016592001 2025-04-10,14:45:39.000,100,11133359,-795,0,1744296338,12687.186745859995,109.43978711999807,54322.52907576001 2025-04-10,14:45:40.000,100,11133392,-795,0,1744296339,12687.17327323999,109.47503277000214,54322.37535912 2025-04-10,14:45:41.000,100,11133320,-795,0,1744296340,12687.227163719996,109.49618016000022,54322.389333360006 2025-04-10,14:45:42.000,100,11133309,-795,0,1744296341,12687.126119069995,109.5173275499983,54322.34741064 2025-04-10,14:45:43.000,100,11133390,-795,0,1744296342,12687.09917383,109.50322928999958,54322.151771280005 2025-04-10,14:45:44.000,100,11133381,-795,0,1744296343,12687.13285537999,109.54552407000301,54322.1587584 2025-04-10,14:45:45.000,100,11133391,-795,0,1744296344,12687.126119069995,109.54552407000301,54322.31247504001 2025-04-10,14:45:46.000,100,11133428,-795,0,1744296345,12687.11938276,109.52437667999766,54322.28452656 2025-04-10,14:45:47.000,100,11133303,-795,0,1744296346,12687.004865489995,109.55257320000237,54322.12382280001 2025-04-10,14:45:48.000,100,11133376,-795,0,1744296347,12687.105910139995,109.53847494000365,54322.45221744 2025-04-10,14:45:49.000,100,11133378,-795,0,1744296348,12687.105910139995,109.55962233000173,54322.270552320006 2025-04-10,14:45:50.000,100,11133398,-795,0,1744296349,12687.085701209995,109.58076971999981,54322.4033076 2025-04-10,14:45:51.000,100,11133324,-795,0,1744296350,12687.13285537999,109.61601537000388,54322.24260384001 2025-04-10,14:45:52.000,100,11133381,-795,0,1744296351,12687.07222858999,109.64421189000132,54322.25657808 2025-04-10,14:45:53.000,100,11133426,-795,0,1744296352,12687.01160179999,109.67945753999811,54322.13080992 2025-04-10,14:45:54.000,100,11133411,-795,0,1744296353,12686.93076607999,109.71470319000218,54322.13779704 2025-04-10,14:45:55.000,100,11133347,-795,0,1744296354,12687.03854704,109.75699796999834,54322.35439776 2025-04-10,14:45:56.000,100,11133399,-795,0,1744296355,12687.01160179999,109.7640470999977,54322.2985008 2025-04-10,14:45:57.000,100,11133370,-795,0,1744296356,12686.87013928999,109.79929275000177,54322.368372000004 2025-04-10,14:45:58.000,100,11133412,-795,0,1744296357,12686.91055714999,109.7640470999977,54322.50811440001 2025-04-10,14:45:59.000,100,11133375,-795,0,1744296358,12686.924029769994,109.77814536000369,54322.34741064 2025-04-10,14:46:00.000,100,11133376,-795,0,1744296359,12686.876875599999,109.79224362000241,54322.221642480006 2025-04-10,14:46:01.000,100,11133377,-795,0,1744296360,12686.924029769994,109.84158752999792,54322.39632048 2025-04-10,14:46:02.000,100,11133374,-795,0,1744296361,12686.87013928999,109.84158752999792,54322.249590960004 2025-04-10,14:46:03.000,100,11133357,-795,0,1744296362,12686.836457739999,109.84158752999792,54322.09587432001 2025-04-10,14:46:04.000,100,11133414,-795,0,1744296363,12686.924029769994,109.876833180002,54322.34042352001 2025-04-10,14:46:05.000,100,11133381,-795,0,1744296364,12686.944238699994,109.8274892699992,54322.34741064 2025-04-10,14:46:06.000,100,11133357,-795,0,1744296365,12686.822985119994,109.84863666000456,54322.10984856 2025-04-10,14:46:07.000,100,11133382,-795,0,1744296366,12686.802776189994,109.79929275000177,54322.23561672 2025-04-10,14:46:08.000,100,11133360,-795,0,1744296367,12686.796039879999,109.77109623000433,54322.249590960004 2025-04-10,14:46:09.000,100,11133394,-795,0,1744296368,12686.748885709989,109.73585058000026,54322.2985008 2025-04-10,14:46:10.000,100,11133356,-795,0,1744296369,12686.816248809999,109.77109623000433,54322.389333360006 2025-04-10,14:46:11.000,100,11133388,-795,0,1744296370,12686.822985119994,109.70765406000282,54322.13080992 2025-04-10,14:46:12.000,100,11133365,-795,0,1744296371,12686.789303569989,109.67945753999811,54322.09587432001 2025-04-10,14:46:13.000,100,11133356,-795,0,1744296372,12686.735413089998,109.6653592799994,54321.97010616 2025-04-10,14:46:14.000,100,11133308,-795,0,1744296373,12686.661313679993,109.64421189000132,54322.032990240004 2025-04-10,14:46:15.000,100,11133414,-795,0,1744296374,12686.654577369998,109.65126102000067,54322.02600312001 2025-04-10,14:46:16.000,100,11133366,-795,0,1744296375,12686.607423199988,109.65126102000067,54321.99805464 2025-04-10,14:46:17.000,100,11133371,-795,0,1744296376,12686.513114859998,109.67945753999811,54321.87228648 2025-04-10,14:46:18.000,100,11133322,-795,0,1744296377,12686.432279139997,109.67240840999875,54322.04696448001 2025-04-10,14:46:19.000,100,11133353,-795,0,1744296378,12686.546796410003,109.6653592799994,54322.09587432001 2025-04-10,14:46:20.000,100,11133378,-795,0,1744296379,12686.647841059988,109.72175232000154,54322.28452656 2025-04-10,14:46:21.000,100,11133394,-795,0,1744296380,12686.755622019999,109.6935558000041,54322.081900080004 2025-04-10,14:46:22.000,100,11133276,-795,0,1744296381,12686.748885709989,109.62306450000324,54321.97010616 2025-04-10,14:46:23.000,100,11133409,-795,0,1744296382,12686.728676779989,109.43273798999871,54321.767479680006 2025-04-10,14:46:24.000,100,11133317,-795,0,1744296383,12686.614159509998,109.40454147000128,54321.767479680006 2025-04-10,14:46:25.000,100,11133372,-795,0,1744296384,12686.668049989989,109.32700104000105,54321.767479680006 2025-04-10,14:46:26.000,100,11133348,-795,0,1744296385,12686.688258919989,109.2847062600049,54321.89324784 2025-04-10,14:46:27.000,100,11133353,-795,0,1744296386,12686.627632129988,109.21421496000403,54321.82337664 2025-04-10,14:46:28.000,100,11133342,-795,0,1744296387,12686.614159509998,109.1719201800006,54322.06792584 2025-04-10,14:46:29.000,100,11133354,-795,0,1744296388,12686.479433309993,109.19306756999868,54322.0888872 2025-04-10,14:46:30.000,100,11133274,-795,0,1744296389,12686.526587480002,109.21421496000403,54322.17273264001 2025-04-10,14:46:31.000,100,11133359,-795,0,1744296390,12686.486169620002,109.29175539000425,54321.984080400005 2025-04-10,14:46:32.000,100,11133346,-795,0,1744296391,12686.519851169993,109.29175539000425,54321.9491448 2025-04-10,14:46:33.000,100,11133402,-795,0,1744296392,12686.465960690002,109.33405017000041,54321.83735088001 2025-04-10,14:46:34.000,100,11133368,-795,0,1744296393,12686.445751760002,109.39749234000192,54321.82337664 2025-04-10,14:46:35.000,100,11133372,-795,0,1744296394,12686.486169620002,109.34814842999913,54321.886260720006 2025-04-10,14:46:36.000,100,11133354,-795,0,1744296395,12686.513114859998,109.39749234000192,54322.081900080004 2025-04-10,14:46:37.000,100,11133378,-795,0,1744296396,12686.465960690002,109.36929582000448,54321.90023496 2025-04-10,14:46:38.000,100,11133343,-795,0,1744296397,12686.371652349997,109.37634495000384,54322.11683568 2025-04-10,14:46:39.000,100,11133389,-795,0,1744296398,12686.378388659992,109.35519755999849,54322.18670688 2025-04-10,14:46:40.000,100,11133390,-795,0,1744296399,12686.358179729992,109.33405017000041,54322.200681120004 2025-04-10,14:46:41.000,100,11133373,-795,0,1744296400,12686.297552939992,109.31290278000233,54322.09587432001 2025-04-10,14:46:42.000,100,11133392,-795,0,1744296401,12686.149354119996,109.31995191000169,54321.816389520005 2025-04-10,14:46:43.000,100,11133387,-795,0,1744296402,12686.196508289991,109.31995191000169,54321.935170560006 2025-04-10,14:46:44.000,100,11133393,-795,0,1744296403,12686.203244600001,109.26355886999954,54321.99805464 2025-04-10,14:46:45.000,100,11133415,-795,0,1744296404,12686.223453530001,109.22831322000275,54321.99805464 2025-04-10,14:46:46.000,100,11133409,-795,0,1744296405,12686.10219995,109.20011669999803,54321.886260720006 2025-04-10,14:46:47.000,100,11133390,-795,0,1744296406,12686.08199102,109.12962540000444,54321.599788800006 2025-04-10,14:46:48.000,100,11133399,-795,0,1744296407,12686.007891609996,109.10847800999909,54321.816389520005 2025-04-10,14:46:49.000,100,11133420,-795,0,1744296408,12686.088727329996,109.12962540000444,54322.02600312001 2025-04-10,14:46:50.000,100,11133410,-795,0,1744296409,12686.12240888,109.10847800999909,54322.0888872 2025-04-10,14:46:51.000,100,11133390,-795,0,1744296410,12686.156090429991,109.10142887999973,54322.13080992 2025-04-10,14:46:52.000,100,11133411,-795,0,1744296411,12686.08199102,109.10847800999909,54321.85831224001 2025-04-10,14:46:53.000,100,11133388,-795,0,1744296412,12686.075254709991,109.10142887999973,54321.69062136001 2025-04-10,14:46:54.000,100,11133319,-795,0,1744296413,12686.135881499991,109.09437975000037,54321.83735088001 2025-04-10,14:46:55.000,100,11133360,-795,0,1744296414,12686.028100539996,109.08028149000165,54321.62773728 2025-04-10,14:46:56.000,100,11133408,-795,0,1744296415,12686.048309469996,109.15077279000252,54321.79542816 2025-04-10,14:46:57.000,100,11133374,-795,0,1744296416,12686.0011553,109.19306756999868,54321.64171152001 2025-04-10,14:46:58.000,100,11133388,-795,0,1744296417,12685.93379219999,109.17896930999996,54321.89324784 2025-04-10,14:46:59.000,100,11133420,-795,0,1744296418,12685.967473749995,109.21421496000403,54321.99805464 2025-04-10,14:47:00.000,100,11133365,-795,0,1744296419,12685.987682679995,109.24946061000082,54322.01202888 2025-04-10,14:47:01.000,100,11133365,-795,0,1744296420,12685.96073744,109.29880452000361,54322.019016 2025-04-10,14:47:02.000,100,11133354,-795,0,1744296421,12685.93379219999,109.33405017000041,54321.7744668 2025-04-10,14:47:03.000,100,11133393,-795,0,1744296422,12685.79232968999,109.36224668999785,54321.44607216 2025-04-10,14:47:04.000,100,11133340,-795,0,1744296423,12685.745175519995,109.41863973,54321.494982 2025-04-10,14:47:05.000,100,11133353,-795,0,1744296424,12685.83274754999,109.43978711999807,54321.69062136001 2025-04-10,14:47:06.000,100,11133373,-795,0,1744296425,12685.77885707,109.48913103000086,54321.59280168001 2025-04-10,14:47:07.000,100,11133353,-795,0,1744296426,12685.805802309995,109.49618016000022,54321.5648532 2025-04-10,14:47:08.000,100,11133381,-715,0,1744296427,12685.81927493,109.52437667999766,54321.746518320004 2025-04-10,14:47:09.000,100,11133353,-795,0,1744296428,12685.89337433999,109.52437667999766,54321.99805464 2025-04-10,14:47:10.000,100,11133343,-795,0,1744296429,12685.85969279,109.51027841999894,54321.914209200004 2025-04-10,14:47:11.000,100,11133378,-795,0,1744296430,12685.91358326999,109.5314258100043,54321.886260720006 2025-04-10,14:47:12.000,100,11133386,-795,0,1744296431,12685.91358326999,109.5314258100043,54321.599788800006 2025-04-10,14:47:13.000,100,11133354,-795,0,1744296432,12685.94052851,109.55962233000173,54321.60677592 2025-04-10,14:47:14.000,100,11133343,-795,0,1744296433,12685.967473749995,109.58076971999981,54321.7045956 2025-04-10,14:47:15.000,100,11133379,-795,0,1744296434,12686.03483684999,109.57372059000045,54321.76049256001 2025-04-10,14:47:16.000,100,11133382,-795,0,1744296435,12686.01462791999,109.55962233000173,54321.767479680006 2025-04-10,14:47:17.000,100,11133374,-795,0,1744296436,12685.98094637,109.54552407000301,54321.66267288 2025-04-10,14:47:18.000,100,11133359,-795,0,1744296437,12686.007891609996,109.5314258100043,54321.599788800006 2025-04-10,14:47:19.000,100,11133340,-795,0,1744296438,12685.97421005999,109.54552407000301,54321.90722208001 2025-04-10,14:47:20.000,100,11133382,-795,0,1744296439,12686.075254709991,109.55257320000237,54322.07491296001 2025-04-10,14:47:21.000,100,11133396,-795,0,1744296440,12686.02136423,109.54552407000301,54322.10984856 2025-04-10,14:47:22.000,100,11133371,-795,0,1744296441,12685.91358326999,109.52437667999766,54321.90023496 2025-04-10,14:47:23.000,100,11133396,-795,0,1744296442,12685.94052851,109.59486797999853,54321.7744668 2025-04-10,14:47:24.000,100,11133400,-795,0,1744296443,12686.02136423,109.61601537000388,54321.97709328001 2025-04-10,14:47:25.000,100,11133409,-795,0,1744296444,12685.967473749995,109.65126102000067,54321.886260720006 2025-04-10,14:47:26.000,100,11133384,-795,0,1744296445,12685.96073744,109.65126102000067,54321.90023496 2025-04-10,14:47:27.000,100,11133368,-795,0,1744296446,12685.85295647999,109.74994883999898,54321.697608480004 2025-04-10,14:47:28.000,100,11133380,-795,0,1744296447,12685.886638029995,109.7288014500009,54321.73254408 2025-04-10,14:47:29.000,100,11133385,-795,0,1744296448,12685.87316540999,109.74994883999898,54321.80940240001 2025-04-10,14:47:30.000,100,11133375,-795,0,1744296449,12685.87316540999,109.78519449000305,54322.019016 2025-04-10,14:47:31.000,100,11133395,-795,0,1744296450,12685.94052851,109.79929275000177,54322.13080992 2025-04-10,14:47:32.000,100,11133360,-795,0,1744296451,12685.967473749995,109.84863666000456,54321.92119632 2025-04-10,14:47:33.000,100,11133393,-795,0,1744296452,12685.95400112999,109.93322622000414,54321.578827440004 2025-04-10,14:47:34.000,100,11133320,-795,0,1744296453,12686.01462791999,109.98961925999902,54321.80241528 2025-04-10,14:47:35.000,100,11133401,-795,0,1744296454,12686.088727329996,110.05306143000053,54321.75350544 2025-04-10,14:47:36.000,100,11133393,-795,0,1744296455,12686.149354119996,110.0883070800046,54321.73254408 2025-04-10,14:47:38.000,100,11133372,-795,0,1744296457,12686.149354119996,110.15879837999819,54321.66966000001 2025-04-10,14:47:39.000,100,11133386,-795,0,1744296458,12686.250398769997,110.17289664000418,54321.97709328001 2025-04-10,14:47:40.000,100,11133399,-795,0,1744296459,12686.250398769997,110.20109316000162,54321.99106752 2025-04-10,14:47:41.000,100,11133364,-795,0,1744296460,12686.243662460001,110.27158446000249,54322.01202888 2025-04-10,14:47:42.000,100,11133384,-795,0,1744296461,12686.169563049996,110.2856827200012,54321.82337664 2025-04-10,14:47:43.000,100,11133378,-795,0,1744296462,12686.209980909996,110.32797750000464,54321.66966000001 2025-04-10,14:47:44.000,100,11133360,-795,0,1744296463,12686.223453530001,110.34912489000271,54321.767479680006 2025-04-10,14:47:45.000,100,11133348,-795,0,1744296464,12686.203244600001,110.35617402000207,54321.69062136001 2025-04-10,14:47:46.000,100,11133341,-795,0,1744296465,12686.115672569991,110.39141966999887,54321.6347244 2025-04-10,14:47:47.000,100,11133382,-795,0,1744296466,12686.10219995,110.38437053999951,54321.578827440004 2025-04-10,14:47:48.000,100,11133377,-795,0,1744296467,12686.196508289991,110.39846879999823,54321.746518320004 2025-04-10,14:47:49.000,100,11133371,-795,0,1744296468,12686.075254709991,110.47600922999845,54321.64171152001 2025-04-10,14:47:50.000,100,11133339,-795,0,1744296469,12686.156090429991,110.34207576000335,54321.96311904 2025-04-10,14:47:51.000,100,11133349,-795,0,1744296470,12686.142617810001,110.37027228000079,54321.92119632 2025-04-10,14:47:52.000,100,11133376,-795,0,1744296471,12686.169563049996,110.37732141000015,54322.01202888 2025-04-10,14:47:53.000,100,11133399,-795,0,1744296472,12686.115672569991,110.37732141000015,54321.767479680006 2025-04-10,14:47:54.000,100,11133352,-795,0,1744296473,12686.028100539996,110.39141966999887,54321.78844104001 2025-04-10,14:47:55.000,100,11133349,-795,0,1744296474,12686.12240888,110.44781271000102,54321.886260720006 2025-04-10,14:47:56.000,100,11133358,-795,0,1744296475,12686.088727329996,110.4337144500023,54321.865299360004 2025-04-10,14:47:57.000,100,11133354,-795,0,1744296476,12686.01462791999,110.34207576000335,54321.90722208001 2025-04-10,14:47:58.000,100,11133374,-795,0,1744296477,12685.95400112999,110.24338793999777,54321.75350544 2025-04-10,14:47:59.000,100,11133356,-795,0,1744296478,12685.90011065,110.15174924999883,54321.68363424 2025-04-10,14:48:00.000,100,11133370,-795,0,1744296479,12685.886638029995,110.04601230000117,54321.90023496 2025-04-10,14:48:01.000,100,11133378,-795,0,1744296480,12686.01462791999,109.96847187000094,54322.16574552 2025-04-10,14:48:02.000,100,11133371,-795,0,1744296481,12686.129145189996,109.93322622000414,54322.13080992 2025-04-10,14:48:03.000,100,11133354,-795,0,1744296482,12686.10219995,109.9402753500035,54321.66267288 2025-04-10,14:48:04.000,100,11133332,-795,0,1744296483,12686.311025559997,110.00371751999774,54321.95613192001 2025-04-10,14:48:05.000,100,11133393,-795,0,1744296484,12686.391861279997,110.10240534000332,54321.96311904 2025-04-10,14:48:06.000,100,11133328,-795,0,1744296485,12686.344707110002,110.17994577000354,54321.97010616 2025-04-10,14:48:07.000,100,11133396,-795,0,1744296486,12686.331234489997,110.24338793999777,54321.92818344001 2025-04-10,14:48:08.000,100,11133367,-795,0,1744296487,12686.216717219992,110.335026630004,54321.865299360004 2025-04-10,14:48:09.000,100,11133421,-795,0,1744296488,12686.135881499991,110.39846879999823,54321.79542816 2025-04-10,14:48:10.000,100,11133375,-795,0,1744296489,12686.08199102,110.42666532000294,54322.07491296001 2025-04-10,14:48:11.000,100,11133354,-795,0,1744296490,12686.108936259996,110.49010749000445,54322.29151368001 2025-04-10,14:48:12.000,100,11133342,-795,0,1744296491,12686.142617810001,110.56764792000467,54322.26356520001 2025-04-10,14:48:13.000,100,11133389,-795,0,1744296492,12686.216717219992,110.68748313000106,54322.07491296001 2025-04-10,14:48:14.000,100,11133369,-795,0,1744296493,12686.364916040002,110.65928661000362,54321.72555696 2025-04-10,14:48:15.000,100,11133328,-795,0,1744296494,12686.479433309993,110.51125488000253,54321.78844104001 2025-04-10,14:48:16.000,100,11133354,-795,0,1744296495,12686.472696999997,110.36322315000143,54321.935170560006 2025-04-10,14:48:17.000,100,11133395,-795,0,1744296496,12686.445751760002,110.34912489000271,54322.01202888 2025-04-10,14:48:18.000,100,11133423,-795,0,1744296497,12686.445751760002,110.41961619000358,54321.96311904 2025-04-10,14:48:19.000,100,11133346,-795,0,1744296498,12686.425542830002,110.47600922999845,54321.92818344001 2025-04-10,14:48:20.000,100,11133362,-795,0,1744296499,12686.465960690002,110.4689600999991,54322.0888872 2025-04-10,14:48:21.000,100,11133411,-795,0,1744296500,12686.553532719998,110.49010749000445,54322.319462160005 2025-04-10,14:48:22.000,100,11133338,-795,0,1744296501,12686.593950579998,110.49010749000445,54322.2985008 2025-04-10,14:48:23.000,100,11133364,-795,0,1744296502,12686.540060099993,110.53945139999996,54322.29151368001 2025-04-10,14:48:24.000,100,11133385,-795,0,1744296503,12686.567005340003,110.60994270000083,54321.97010616 2025-04-10,14:48:25.000,100,11133374,-795,0,1744296504,12686.580477959993,110.57469705000403,54321.90023496 2025-04-10,14:48:26.000,100,11133373,-795,0,1744296505,12686.573741649998,110.63813921999827,54322.09587432001 2025-04-10,14:48:27.000,100,11133378,-795,0,1744296506,12686.580477959993,110.68748313000106,54322.21465536001 2025-04-10,14:48:28.000,100,11133378,-795,0,1744296507,12686.546796410003,110.71567964999849,54322.12382280001 2025-04-10,14:48:29.000,100,11133366,-795,0,1744296508,12686.465960690002,110.77912182,54321.9491448 2025-04-10,14:48:30.000,100,11133342,-795,0,1744296509,12686.378388659992,110.81436747000407,54322.0888872 2025-04-10,14:48:31.000,100,11133304,-795,0,1744296510,12686.412070209997,110.81436747000407,54322.32644928 2025-04-10,14:48:32.000,100,11133387,-795,0,1744296511,12686.371652349997,110.84961312000087,54322.39632048 2025-04-10,14:48:33.000,100,11133371,-795,0,1744296512,12686.337970799992,110.87076050999895,54322.39632048 2025-04-10,14:48:34.000,100,11133365,-795,0,1744296513,12686.216717219992,110.92010442000173,54322.13779704 2025-04-10,14:48:35.000,100,11133384,-795,0,1744296514,12686.236926149992,110.94830093999917,54322.151771280005 2025-04-10,14:48:36.000,100,11133328,-795,0,1744296515,12686.364916040002,110.94830093999917,54322.2985008 2025-04-10,14:48:37.000,100,11133338,-795,0,1744296516,12686.337970799992,110.98354659000324,54322.368372000004 2025-04-10,14:48:38.000,100,11133324,-795,0,1744296517,12686.317761869992,111.00469398000132,54322.23561672 2025-04-10,14:48:39.000,100,11133334,-795,0,1744296518,12686.311025559997,110.9905957200026,54322.19369400001 2025-04-10,14:48:40.000,100,11133315,-795,0,1744296519,12686.344707110002,110.9905957200026,54322.16574552 2025-04-10,14:48:41.000,100,11133388,-795,0,1744296520,12686.459224379993,110.97649746000388,54322.54305 2025-04-10,14:48:42.000,100,11133350,-795,0,1744296521,12686.560269029993,110.99764485000196,54322.54305 2025-04-10,14:48:43.000,100,11133352,-795,0,1744296522,12686.587214269988,110.97649746000388,54322.557024240006 2025-04-10,14:48:44.000,100,11133345,-795,0,1744296523,12686.533323789998,110.9905957200026,54322.2985008 2025-04-10,14:48:45.000,100,11133398,-795,0,1744296524,12686.755622019999,111.03289049999876,54322.52907576001 2025-04-10,14:48:46.000,100,11133304,-795,0,1744296525,12686.802776189994,111.04698876000475,54322.487153040005 2025-04-10,14:48:47.000,100,11133336,-795,0,1744296526,12686.816248809999,111.06813615000283,54322.48016592001 2025-04-10,14:48:48.000,100,11133386,-795,0,1744296527,12686.809512499989,111.10338179999962,54322.389333360006 2025-04-10,14:48:49.000,100,11133345,-795,0,1744296528,12686.775830949999,111.1386274500037,54322.24260384001 2025-04-10,14:48:50.000,100,11133325,-795,0,1744296529,12686.748885709989,111.15977484000177,54322.26356520001 2025-04-10,14:48:51.000,100,11133359,-795,0,1744296530,12686.93076607999,111.14567658000306,54322.82952192 2025-04-10,14:48:52.000,100,11133344,-795,0,1744296531,12686.97792025,111.17387310000049,54322.90638024 2025-04-10,14:48:53.000,100,11133374,-795,0,1744296532,12686.944238699994,111.20206961999793,54322.871444640004 2025-04-10,14:48:54.000,100,11133367,-795,0,1744296533,12686.87013928999,111.23026614000264,54322.654843920005 2025-04-10,14:48:55.000,100,11133281,-795,0,1744296534,12686.883611909994,111.30075744000351,54322.4033076 2025-04-10,14:48:56.000,100,11133388,-795,0,1744296535,12686.82972142999,111.35715047999838,54322.51510152 2025-04-10,14:48:57.000,100,11133360,-795,0,1744296536,12686.836457739999,111.37829787000373,54322.59195984 2025-04-10,14:48:58.000,100,11133387,-795,0,1744296537,12686.809512499989,111.42764177999925,54322.44523032 2025-04-10,14:48:59.000,100,11133367,-755,0,1744296538,12686.748885709989,111.47698569000204,54322.487153040005 2025-04-10,14:49:00.000,100,11133407,-795,0,1744296539,12686.836457739999,111.49813308000012,54322.6129212 2025-04-10,14:49:01.000,100,11133356,-795,0,1744296540,12686.84993035999,111.54042786000355,54322.90638024 2025-04-10,14:49:02.000,100,11133334,-795,0,1744296541,12686.87013928999,111.5474769900029,54322.871444640004 2025-04-10,14:49:03.000,100,11133354,-795,0,1744296542,12686.924029769994,111.60387002999778,54322.8574704 2025-04-10,14:49:04.000,100,11133373,-795,0,1744296543,12686.903820839994,111.56862438000098,54322.6827924 2025-04-10,14:49:05.000,100,11133339,-795,0,1744296544,12687.004865489995,111.60387002999778,54322.56401136 2025-04-10,14:49:06.000,100,11133346,-795,0,1744296545,12687.07222858999,111.66026306999993,54322.66881816 2025-04-10,14:49:07.000,100,11133357,-795,0,1744296546,12687.15306430999,111.65321394000057,54322.822534800005 2025-04-10,14:49:08.000,100,11133368,-795,0,1744296547,12687.18000955,111.64616481000121,54322.724715120006 2025-04-10,14:49:09.000,100,11133336,-795,0,1744296548,12687.206954789996,111.695508720004,54322.66881816 2025-04-10,14:49:10.000,100,11133311,-795,0,1744296549,12687.294526819991,111.68845959000464,54322.73170224 2025-04-10,14:49:11.000,100,11133355,-795,0,1744296550,12687.24063634,111.64616481000121,54322.83650904 2025-04-10,14:49:12.000,100,11133373,-795,0,1744296551,12687.2810542,111.72370524000144,54323.060096880006 2025-04-10,14:49:13.000,100,11133341,-795,0,1744296552,12687.294526819991,111.67436132999865,54322.96926432 2025-04-10,14:49:14.000,100,11133379,-795,0,1744296553,12687.267581579996,111.72370524000144,54322.96926432 2025-04-10,14:49:15.000,100,11133350,-795,0,1744296554,12687.375362539991,111.7307543700008,54322.9273416 2025-04-10,14:49:16.000,100,11133372,-795,0,1744296555,12687.395571469991,111.7307543700008,54322.9273416 2025-04-10,14:49:17.000,100,11133318,-795,0,1744296556,12687.334944679991,111.80829480000102,54322.95529008 2025-04-10,14:49:18.000,100,11133294,-795,0,1744296557,12687.334944679991,111.78009828000359,54322.76663784001 2025-04-10,14:49:19.000,100,11133375,-795,0,1744296558,12687.32147206,111.7941965400023,54322.79458632001 2025-04-10,14:49:20.000,100,11133297,-795,0,1744296559,12687.34168099,111.7941965400023,54322.78061208 2025-04-10,14:49:21.000,100,11133323,-795,0,1744296560,12687.415780399991,111.80829480000102,54323.11599384 2025-04-10,14:49:22.000,100,11133369,-795,0,1744296561,12687.449461949996,111.8294421899991,54323.227787760006 2025-04-10,14:49:23.000,100,11133327,-795,0,1744296562,12687.422516710001,111.86468784000317,54323.15092944001 2025-04-10,14:49:24.000,100,11133406,-795,0,1744296563,12687.442725640001,111.88583523000125,54323.23477488 2025-04-10,14:49:25.000,100,11133361,-795,0,1744296564,12687.563979220002,111.92813001000468,54323.12996808001 2025-04-10,14:49:26.000,100,11133348,-795,0,1744296565,12687.644814940002,111.90698261999933,54323.18586504 2025-04-10,14:49:27.000,100,11133372,-795,0,1744296566,12687.638078629992,111.94927740000276,54323.1718908 2025-04-10,14:49:28.000,100,11133380,-795,0,1744296567,12687.543770290002,111.90698261999933,54322.98323856001 2025-04-10,14:49:29.000,100,11133359,-795,0,1744296568,12687.624606010002,111.92813001000468,54322.9273416 2025-04-10,14:49:30.000,100,11133393,-795,0,1744296569,12687.550506599997,111.90698261999933,54323.088045360004 2025-04-10,14:49:31.000,100,11133370,-795,0,1744296570,12687.665023870002,111.9422282700034,54323.395478640006 2025-04-10,14:49:32.000,100,11133367,-795,0,1744296571,12687.725650660002,111.93517914000404,54323.612079360006 2025-04-10,14:49:33.000,100,11133324,-795,0,1744296572,12687.712178039998,111.95632653000212,54323.68195056001 2025-04-10,14:49:34.000,100,11133265,-795,0,1744296573,12687.678496489993,111.97042479000083,54323.58413088001 2025-04-10,14:49:35.000,100,11133315,-795,0,1744296574,12687.665023870002,111.92108087999804,54323.26971048001 2025-04-10,14:49:36.000,100,11133316,-795,0,1744296575,12687.584188150002,111.96337566000147,54323.276697600006 2025-04-10,14:49:37.000,100,11133401,-795,0,1744296576,12687.671760179997,111.90698261999933,54323.41644000001 2025-04-10,14:49:38.000,100,11133368,-795,0,1744296577,12687.631342319997,111.88583523000125,54323.47233696 2025-04-10,14:49:39.000,100,11133365,-795,0,1744296578,12687.617869699992,111.87878610000189,54323.423427120004 2025-04-10,14:49:40.000,100,11133368,-795,0,1744296579,12687.604397080002,111.85058958000445,54323.40246576 2025-04-10,14:49:41.000,100,11133362,-795,0,1744296580,12687.624606010002,111.80124567000166,54323.48631120001 2025-04-10,14:49:42.000,100,11133284,-795,0,1744296581,12687.712178039998,111.76600002000487,54323.68195056001 2025-04-10,14:49:43.000,100,11133358,-795,0,1744296582,12687.705441730002,111.70960698000272,54323.68893768 2025-04-10,14:49:44.000,100,11133351,-795,0,1744296583,12687.766068520003,111.65321394000057,54323.73784752 2025-04-10,14:49:45.000,100,11133361,-795,0,1744296584,12687.745859590003,111.63206655000249,54323.33259456 2025-04-10,14:49:46.000,100,11133343,-795,0,1744296585,12687.732386969998,111.67436132999865,54323.374517280005 2025-04-10,14:49:47.000,100,11133386,-795,0,1744296586,12687.860376859993,111.64616481000121,54323.6260536 2025-04-10,14:49:48.000,100,11133343,-795,0,1744296587,12687.927739959989,111.65321394000057,54323.47932408 2025-04-10,14:49:49.000,100,11133342,-795,0,1744296588,12687.914267339998,111.66026306999993,54323.493298320005 2025-04-10,14:49:50.000,100,11133296,-795,0,1744296589,12687.974894129999,111.61796829000377,54323.493298320005 2025-04-10,14:49:51.000,100,11133344,-795,0,1744296590,12687.914267339998,111.681410459998,54323.43740136001 2025-04-10,14:49:52.000,100,11133389,-795,0,1744296591,12687.927739959989,111.63911568000185,54323.77278312001 2025-04-10,14:49:53.000,100,11133373,-795,0,1744296592,12687.907531029989,111.68845959000464,54323.67496344 2025-04-10,14:49:54.000,100,11133356,-795,0,1744296593,12687.840167929993,111.68845959000464,54323.709899040005 2025-04-10,14:49:55.000,100,11133340,-795,0,1744296594,12687.941212579994,111.74485262999951,54323.9055384 2025-04-10,14:49:56.000,100,11133364,-795,0,1744296595,12687.921003649994,111.80829480000102,54323.67496344 2025-04-10,14:49:57.000,100,11133340,-795,0,1744296596,12687.887322099989,111.85058958000445,54323.72387328001 2025-04-10,14:49:58.000,100,11133320,-795,0,1744296597,12687.833431619998,111.90698261999933,54323.66797632 2025-04-10,14:49:59.000,100,11133327,-795,0,1744296598,12687.759332209993,111.91403174999868,54323.63304072001 2025-04-10,14:50:00.000,100,11133341,-715,0,1744296599,12687.793013759998,111.99862130999827,54323.6959248 2025-04-10,14:50:01.000,100,11133389,-795,0,1744296600,12687.725650660002,111.99157217999891,54323.73784752 2025-04-10,14:50:02.000,100,11133374,-795,0,1744296601,12687.806486379988,112.0409160900017,54324.05226792 2025-04-10,14:50:03.000,100,11133341,-795,0,1744296602,12687.799750069993,112.01271957000426,54324.07322928 2025-04-10,14:50:04.000,100,11133367,-795,0,1744296603,12687.786277449988,111.9774739200002,54324.045280800005 2025-04-10,14:50:05.000,100,11133372,-795,0,1744296604,12687.880585789993,112.0056704400049,54324.24092016 2025-04-10,14:50:06.000,100,11133274,-795,0,1744296605,12687.873849479998,112.0409160900017,54323.996370960005 2025-04-10,14:50:07.000,100,11133343,-795,0,1744296606,12687.887322099989,111.98452304999955,54324.045280800005 2025-04-10,14:50:08.000,100,11133409,-795,0,1744296607,12687.833431619998,112.01976870000362,54323.88457704 2025-04-10,14:50:09.000,100,11133376,-795,0,1744296608,12687.819958999993,112.0056704400049,54323.96842248001 2025-04-10,14:50:10.000,100,11133343,-795,0,1744296609,12687.867113169988,111.94927740000276,54323.91951264001 2025-04-10,14:50:11.000,100,11133390,-795,0,1744296610,12687.927739959989,111.92108087999804,54324.115152000006 2025-04-10,14:50:12.000,100,11133385,-795,0,1744296611,12687.968157819989,111.86468784000317,54324.33873984 2025-04-10,14:50:13.000,100,11133329,-795,0,1744296612,12687.947948889989,111.82239305999974,54324.36668832 2025-04-10,14:50:14.000,100,11133327,-795,0,1744296613,12687.887322099989,111.7941965400023,54324.20598456001 2025-04-10,14:50:15.000,100,11133343,-795,0,1744296614,12687.914267339998,111.80124567000166,54324.29681712 2025-04-10,14:50:16.000,100,11133349,-795,0,1744296615,12687.941212579994,111.85058958000445,54324.18502320001 2025-04-10,14:50:17.000,100,11133385,-795,0,1744296616,12687.921003649994,111.76600002000487,54324.06624216001 2025-04-10,14:50:18.000,100,11133359,-795,0,1744296617,12687.927739959989,111.81534393000038,54324.12912624 2025-04-10,14:50:19.000,100,11133403,-795,0,1744296618,12687.907531029989,111.76600002000487,54324.1500876 2025-04-10,14:50:20.000,100,11133348,-795,0,1744296619,12687.981630439994,111.7941965400023,54324.22694592001 2025-04-10,14:50:21.000,100,11133372,-795,0,1744296620,12687.988366749989,111.78009828000359,54324.35271408001 2025-04-10,14:50:22.000,100,11133309,-795,0,1744296621,12687.934476269998,111.82239305999974,54324.3597012 2025-04-10,14:50:23.000,100,11133362,-795,0,1744296622,12687.968157819989,111.80124567000166,54324.54136632001 2025-04-10,14:50:24.000,100,11133369,-795,0,1744296623,12687.880585789993,111.81534393000038,54324.41559816 2025-04-10,14:50:25.000,100,11133393,-795,0,1744296624,12687.921003649994,111.82239305999974,54324.39463680001 2025-04-10,14:50:26.000,100,11133386,-795,0,1744296625,12687.941212579994,111.87878610000189,54324.3597012 2025-04-10,14:50:27.000,100,11133335,-795,0,1744296626,12687.914267339998,111.86468784000317,54324.28983 2025-04-10,14:50:28.000,100,11133342,-795,0,1744296627,12687.941212579994,111.85763871000381,54324.282842880006 2025-04-10,14:50:29.000,100,11133347,-795,0,1744296628,12687.900794719993,111.88583523000125,54324.30380424001 2025-04-10,14:50:30.000,100,11133370,-795,0,1744296629,12687.927739959989,111.92813001000468,54324.41559816 2025-04-10,14:50:31.000,100,11133339,-795,0,1744296630,12687.968157819989,111.92108087999804,54324.43655952 2025-04-10,14:50:32.000,100,11133395,-795,0,1744296631,12687.968157819989,111.96337566000147,54324.63918600001 2025-04-10,14:50:33.000,100,11133380,-795,0,1744296632,12687.873849479998,111.92813001000468,54324.55534056 2025-04-10,14:50:34.000,100,11133394,-795,0,1744296633,12687.853640549998,111.93517914000404,54324.63918600001 2025-04-10,14:50:35.000,100,11133373,-795,0,1744296634,12687.934476269998,111.92813001000468,54324.86277384 2025-04-10,14:50:36.000,100,11133350,-795,0,1744296635,12687.947948889989,111.9774739200002,54324.63219888 2025-04-10,14:50:37.000,100,11133355,-795,0,1744296636,12687.961421509994,111.92813001000468,54324.64617312 2025-04-10,14:50:38.000,100,11133306,-795,0,1744296637,12687.907531029989,111.95632653000212,54324.45752088 2025-04-10,14:50:39.000,100,11133387,-795,0,1744296638,12687.941212579994,111.90698261999933,54324.331752720005 2025-04-10,14:50:40.000,100,11133272,-795,0,1744296639,12687.867113169988,111.88583523000125,54324.450533760006 2025-04-10,14:50:41.000,100,11133356,-795,0,1744296640,12687.968157819989,111.81534393000038,54324.62521176 2025-04-10,14:50:42.000,100,11133325,-795,0,1744296641,12687.954685199998,111.86468784000317,54324.69508296 2025-04-10,14:50:43.000,100,11133367,-795,0,1744296642,12687.988366749989,111.80829480000102,54324.77892840001 2025-04-10,14:50:44.000,100,11133392,-795,0,1744296643,12688.015311989999,111.76600002000487,54324.77194128 2025-04-10,14:50:45.000,100,11133362,-795,0,1744296644,12688.10962032999,111.73780350000015,54325.03745184 2025-04-10,14:50:46.000,100,11133357,-795,0,1744296645,12688.096147709999,111.73780350000015,54324.82783824001 2025-04-10,14:50:47.000,100,11133321,-795,0,1744296646,12688.123092949994,111.695508720004,54324.75796704001 2025-04-10,14:50:48.000,100,11133380,-795,0,1744296647,12688.04899353999,111.71665611000208,54324.75796704001 2025-04-10,14:50:49.000,100,11133365,-795,0,1744296648,12688.028784609989,111.70255785000336,54324.6741216 2025-04-10,14:50:50.000,100,11133338,-795,0,1744296649,12688.035520919999,111.72370524000144,54324.73700568001 2025-04-10,14:50:51.000,100,11133348,-795,0,1744296650,12688.102884019994,111.72370524000144,54324.89770944001 2025-04-10,14:50:52.000,100,11133367,-795,0,1744296651,12687.921003649994,111.76600002000487,54324.66014736001 2025-04-10,14:50:53.000,100,11133363,-795,0,1744296652,12687.860376859993,111.70255785000336,54324.953606400006 2025-04-10,14:50:54.000,100,11133266,-795,0,1744296653,12687.766068520003,111.57567351000034,54324.8487996 2025-04-10,14:50:55.000,100,11133333,-795,0,1744296654,12687.900794719993,111.37829787000373,54324.953606400006 2025-04-10,14:50:56.000,100,11133375,-795,0,1744296655,12688.075938779999,111.32895396000094,54324.96059352 2025-04-10,14:50:57.000,100,11133372,-795,0,1744296656,12688.21740129,111.46993656000268,54324.813864 2025-04-10,14:50:58.000,100,11133384,-795,0,1744296657,12688.163510809994,111.61091916000441,54324.90469656001 2025-04-10,14:50:59.000,100,11133338,-795,0,1744296658,12688.082675089994,111.68845959000464,54324.813864 2025-04-10,14:51:00.000,100,11133365,-795,0,1744296659,12688.096147709999,111.70255785000336,54324.883735200005 2025-04-10,14:51:01.000,100,11133344,-795,0,1744296660,12688.042257229994,111.78714741000294,54325.03745184 2025-04-10,14:51:02.000,100,11133402,-795,0,1744296661,12687.988366749989,111.78714741000294,54325.02347760001 2025-04-10,14:51:03.000,100,11133370,-795,0,1744296662,12687.947948889989,111.8294421899991,54325.26103968001 2025-04-10,14:51:04.000,100,11133343,-795,0,1744296663,12687.887322099989,111.83649131999846,54325.170207120005 2025-04-10,14:51:05.000,100,11133363,-795,0,1744296664,12687.900794719993,111.85763871000381,54325.170207120005 2025-04-10,14:51:06.000,100,11133391,-795,0,1744296665,12687.921003649994,111.85763871000381,54325.29597528 2025-04-10,14:51:07.000,100,11133342,-795,0,1744296666,12687.927739959989,111.86468784000317,54325.10732304 2025-04-10,14:51:08.000,100,11133352,-795,0,1744296667,12687.860376859993,111.85763871000381,54325.0584132 2025-04-10,14:51:09.000,100,11133355,-795,0,1744296668,12687.867113169988,111.85058958000445,54325.051426080005 2025-04-10,14:51:10.000,100,11133327,-795,0,1744296669,12687.867113169988,111.80829480000102,54325.04443896001 2025-04-10,14:51:11.000,100,11133339,-795,0,1744296670,12687.880585789993,111.87173697000253,54325.06540032001 2025-04-10,14:51:12.000,100,11133372,-795,0,1744296671,12687.880585789993,111.86468784000317,54325.19116848001 2025-04-10,14:51:13.000,100,11133314,-795,0,1744296672,12687.833431619998,111.80124567000166,54325.23309120001 2025-04-10,14:51:14.000,100,11133370,-795,0,1744296673,12687.766068520003,111.82239305999974,54325.16322000001 2025-04-10,14:51:15.000,100,11133384,-795,0,1744296674,12687.880585789993,111.77304915000423,54325.435717680004 2025-04-10,14:51:16.000,100,11133343,-795,0,1744296675,12687.894058409998,111.78009828000359,54325.44969192001 2025-04-10,14:51:17.000,100,11133318,-795,0,1744296676,12687.846904239988,111.7941965400023,54325.23309120001 2025-04-10,14:51:18.000,100,11133319,-795,0,1744296677,12687.793013759998,111.7307543700008,54324.94661928001 2025-04-10,14:51:19.000,100,11133349,-795,0,1744296678,12687.806486379988,111.74485262999951,54325.02347760001 2025-04-10,14:51:20.000,100,11133342,-795,0,1744296679,12687.840167929993,111.71665611000208,54325.11431016001 2025-04-10,14:51:21.000,100,11133382,-795,0,1744296680,12687.873849479998,111.7307543700008,54325.1282844 2025-04-10,14:51:22.000,100,11133351,-795,0,1744296681,12687.833431619998,111.681410459998,54325.18418136 2025-04-10,14:51:23.000,100,11133358,-795,0,1744296682,12687.772804829998,111.681410459998,54325.35885936001 2025-04-10,14:51:24.000,100,11133351,-795,0,1744296683,12687.799750069993,111.67436132999865,54325.33091088001 2025-04-10,14:51:25.000,100,11133366,-795,0,1744296684,12687.846904239988,111.66731219999929,54325.51956312 2025-04-10,14:51:26.000,100,11133368,-795,0,1744296685,12687.833431619998,111.65321394000057,54325.52655024001 2025-04-10,14:51:27.000,100,11133370,-795,0,1744296686,12687.806486379988,111.70960698000272,54325.25405256 2025-04-10,14:51:28.000,100,11133345,-795,0,1744296687,12687.799750069993,111.70255785000336,54325.26103968001 2025-04-10,14:51:29.000,100,11133337,-795,0,1744296688,12687.793013759998,111.71665611000208,54325.22610408 2025-04-10,14:51:30.000,100,11133352,-795,0,1744296689,12687.766068520003,111.71665611000208,54325.28200104001 2025-04-10,14:51:31.000,100,11133360,-795,0,1744296690,12687.860376859993,111.75895088999823,54325.46366616 2025-04-10,14:51:32.000,100,11133367,-795,0,1744296691,12687.833431619998,111.76600002000487,54325.47764040001 2025-04-10,14:51:33.000,100,11133364,-795,0,1744296692,12687.819958999993,111.77304915000423,54325.65930552 2025-04-10,14:51:34.000,100,11133306,-795,0,1744296693,12687.759332209993,111.78714741000294,54325.5824472 2025-04-10,14:51:35.000,100,11133350,-795,0,1744296694,12687.799750069993,111.78714741000294,54325.57546008001 2025-04-10,14:51:36.000,100,11133430,-795,0,1744296695,12687.880585789993,111.75895088999823,54325.6523184 2025-04-10,14:51:37.000,100,11133367,-795,0,1744296696,12687.860376859993,111.7941965400023,54325.505588880005 2025-04-10,14:51:38.000,100,11133331,-795,0,1744296697,12687.846904239988,111.78009828000359,54325.37982072001 2025-04-10,14:51:39.000,100,11133373,-795,0,1744296698,12687.826695309988,111.73780350000015,54325.32392376 2025-04-10,14:51:40.000,100,11133390,-795,0,1744296699,12687.833431619998,111.7307543700008,54325.4427048 2025-04-10,14:51:41.000,100,11133340,-795,0,1744296700,12687.900794719993,111.71665611000208,54325.435717680004 2025-04-10,14:51:42.000,100,11133293,-795,0,1744296701,12687.887322099989,111.67436132999865,54325.4427048 2025-04-10,14:51:43.000,100,11133360,-795,0,1744296702,12687.772804829998,111.65321394000057,54325.24007832001 2025-04-10,14:51:44.000,100,11133349,-795,0,1744296703,12687.786277449988,111.63206655000249,54325.57546008001 2025-04-10,14:51:45.000,100,11133348,-795,0,1744296704,12687.772804829998,111.56157525000162,54325.56148584 2025-04-10,14:51:46.000,100,11133377,-795,0,1744296705,12687.665023870002,111.55452612000227,54325.42174344 2025-04-10,14:51:47.000,100,11133372,-795,0,1744296706,12687.799750069993,111.52632960000483,54325.456679040006 2025-04-10,14:51:48.000,100,11133352,-795,0,1744296707,12687.873849479998,111.53337873000419,54325.48462752 2025-04-10,14:51:49.000,100,11133337,-795,0,1744296708,12687.860376859993,111.51223133999883,54325.456679040006 2025-04-10,14:51:50.000,100,11133364,-795,0,1744296709,12687.846904239988,111.47698569000204,54325.51956312 2025-04-10,14:51:51.000,100,11133385,-795,0,1744296710,12687.813222689998,111.47698569000204,54325.52655024001 2025-04-10,14:51:52.000,100,11133328,-795,0,1744296711,12687.860376859993,111.47698569000204,54325.54052448 2025-04-10,14:51:53.000,100,11133352,-795,0,1744296712,12687.718914349993,111.50518220999948,54325.28200104001 2025-04-10,14:51:54.000,100,11133329,-795,0,1744296713,12687.725650660002,111.46288743000332,54325.56847296001 2025-04-10,14:51:55.000,100,11133369,-795,0,1744296714,12687.813222689998,111.4487891700046,54325.81302216001 2025-04-10,14:51:56.000,100,11133331,-795,0,1744296715,12687.793013759998,111.43469090999861,54325.82000928 2025-04-10,14:51:57.000,100,11133348,-795,0,1744296716,12687.793013759998,111.47698569000204,54325.63834416 2025-04-10,14:51:58.000,100,11133360,-795,0,1744296717,12687.718914349993,111.46288743000332,54325.48462752 2025-04-10,14:51:59.000,100,11133380,-795,0,1744296718,12687.705441730002,111.46993656000268,54325.46366616 2025-04-10,14:52:00.000,100,11133360,-795,0,1744296719,12687.705441730002,111.45583830000396,54325.48462752 2025-04-10,14:52:01.000,100,11133360,-795,0,1744296720,12687.691969109997,111.47698569000204,54325.57546008001 2025-04-10,14:52:02.000,100,11133345,-795,0,1744296721,12687.725650660002,111.50518220999948,54325.624369920006 2025-04-10,14:52:03.000,100,11133348,-795,0,1744296722,12687.651551249997,111.52632960000483,54325.56847296001 2025-04-10,14:52:04.000,100,11133367,-795,0,1744296723,12687.678496489993,111.49813308000012,54325.8269964 2025-04-10,14:52:05.000,100,11133350,-795,0,1744296724,12687.705441730002,111.51223133999883,54325.86891912 2025-04-10,14:52:06.000,100,11133352,-795,0,1744296725,12687.685232800002,111.4840348200014,54325.81302216001 2025-04-10,14:52:07.000,100,11133358,-795,0,1744296726,12687.698705419993,111.56862438000098,54325.66629264001 2025-04-10,14:52:08.000,100,11133349,-795,0,1744296727,12687.698705419993,111.5474769900029,54325.42873056001 2025-04-10,14:52:09.000,100,11133344,-795,0,1744296728,12687.678496489993,111.56862438000098,54325.42174344 2025-04-10,14:52:10.000,100,11133375,-795,0,1744296729,12687.651551249997,111.58977176999906,54325.48462752 2025-04-10,14:52:11.000,100,11133314,-795,0,1744296730,12687.644814940002,111.66026306999993,54325.505588880005 2025-04-10,14:52:12.000,100,11133353,-795,0,1744296731,12687.718914349993,111.66731219999929,54325.61039568 2025-04-10,14:52:13.000,100,11133353,-795,0,1744296732,12687.631342319997,111.73780350000015,54325.51956312 2025-04-10,14:52:14.000,100,11133343,-795,0,1744296733,12687.584188150002,111.70255785000336,54325.76411232001 2025-04-10,14:52:15.000,100,11133360,-795,0,1744296734,12687.496616119992,111.65321394000057,54325.56148584 2025-04-10,14:52:16.000,100,11133323,-795,0,1744296735,12687.516825049992,111.61091916000441,54325.687254 2025-04-10,14:52:17.000,100,11133359,-795,0,1744296736,12687.577451839992,111.61796829000377,54325.83398352001 2025-04-10,14:52:18.000,100,11133363,-795,0,1744296737,12687.617869699992,111.59682089999842,54325.61039568 2025-04-10,14:52:19.000,100,11133397,-795,0,1744296738,12687.597660769992,111.61796829000377,54325.61039568 2025-04-10,14:52:20.000,100,11133355,-795,0,1744296739,12687.557242909992,111.62501742000313,54325.61039568 2025-04-10,14:52:21.000,100,11133346,-795,0,1744296740,12687.631342319997,111.62501742000313,54325.75013808 2025-04-10,14:52:22.000,100,11133335,-795,0,1744296741,12687.658287559992,111.56157525000162,54325.74315096001 2025-04-10,14:52:23.000,100,11133365,-795,0,1744296742,12687.597660769992,111.60387002999778,54325.71520248001 2025-04-10,14:52:24.000,100,11133313,-795,0,1744296743,12687.429253019996,111.61091916000441,54325.72917672 2025-04-10,14:52:25.000,100,11133348,-795,0,1744296744,12687.496616119992,111.59682089999842,54325.77808656 2025-04-10,14:52:26.000,100,11133349,-795,0,1744296745,12687.483143500001,111.5474769900029,54325.91782896 2025-04-10,14:52:27.000,100,11133349,-795,0,1744296746,12687.496616119992,111.56157525000162,54326.02263576 2025-04-10,14:52:28.000,100,11133297,-795,0,1744296747,12687.469670879997,111.54042786000355,54325.687254 2025-04-10,14:52:29.000,100,11133374,-795,0,1744296748,12687.469670879997,111.5474769900029,54325.63834416 2025-04-10,14:52:30.000,100,11133340,-795,0,1744296749,12687.449461949996,111.52632960000483,54325.64533128001 2025-04-10,14:52:31.000,100,11133364,-795,0,1744296750,12687.382098850001,111.53337873000419,54325.61738280001 2025-04-10,14:52:32.000,100,11133359,-795,0,1744296751,12687.361889920001,111.52632960000483,54325.61738280001 2025-04-10,14:52:33.000,100,11133381,-795,0,1744296752,12687.267581579996,111.57567351000034,54325.49161464 2025-04-10,14:52:34.000,100,11133361,-795,0,1744296753,12687.26084527,111.5474769900029,54325.61738280001 2025-04-10,14:52:35.000,100,11133322,-795,0,1744296754,12687.294526819991,111.57567351000034,54325.87590624 2025-04-10,14:52:36.000,100,11133313,-795,0,1744296755,12687.314735749991,111.56862438000098,54325.90385472001 2025-04-10,14:52:37.000,100,11133372,-795,0,1744296756,12687.30126313,111.61091916000441,54325.889880480005 2025-04-10,14:52:38.000,100,11133354,-795,0,1744296757,12687.166536929995,111.61796829000377,54325.42873056001 2025-04-10,14:52:39.000,100,11133306,-795,0,1744296758,12687.15980062,111.63911568000185,54325.42873056001 2025-04-10,14:52:40.000,100,11133350,-795,0,1744296759,12687.09243751999,111.64616481000121,54325.53353736 2025-04-10,14:52:41.000,100,11133357,-795,0,1744296760,12687.18000955,111.66026306999993,54325.5824472 2025-04-10,14:52:42.000,100,11133396,-795,0,1744296761,12687.11264644999,111.7307543700008,54325.51956312 2025-04-10,14:52:43.000,100,11133350,-795,0,1744296762,12687.05201965999,111.73780350000015,54325.39379496 2025-04-10,14:52:44.000,100,11133355,-795,0,1744296763,12687.025074419995,111.76600002000487,54325.435717680004 2025-04-10,14:52:45.000,100,11133350,-795,0,1744296764,12687.05875597,111.78714741000294,54325.76411232001 2025-04-10,14:52:46.000,100,11133319,-795,0,1744296765,12687.05875597,111.77304915000423,54325.81302216001 2025-04-10,14:52:47.000,100,11133388,-795,0,1744296766,12687.045283349995,111.83649131999846,54325.70122824 2025-04-10,14:52:48.000,100,11133358,-795,0,1744296767,12687.025074419995,111.86468784000317,54325.51956312 2025-04-10,14:52:49.000,100,11133379,-795,0,1744296768,12687.045283349995,111.87878610000189,54325.52655024001 2025-04-10,14:52:50.000,100,11133380,-795,0,1744296769,12687.03181072999,111.91403174999868,54325.42174344 2025-04-10,14:52:51.000,100,11133316,-795,0,1744296770,12687.065492279995,111.89993348999997,54325.554498720005 2025-04-10,14:52:52.000,100,11133332,-795,0,1744296771,12687.105910139995,111.89993348999997,54325.63834416 2025-04-10,14:52:53.000,100,11133392,-795,0,1744296772,12687.13959169,111.93517914000404,54325.624369920006 2025-04-10,14:52:54.000,100,11133351,-795,0,1744296773,12687.01833811,111.93517914000404,54325.28200104001 2025-04-10,14:52:55.000,100,11133342,-795,0,1744296774,12686.97118393999,111.95632653000212,54325.61738280001 2025-04-10,14:52:56.000,100,11133345,-795,0,1744296775,12687.045283349995,111.96337566000147,54325.722189600005 2025-04-10,14:52:57.000,100,11133382,-795,0,1744296776,12687.01833811,111.92108087999804,54325.68026688 2025-04-10,14:52:58.000,100,11133396,-795,0,1744296777,12687.065492279995,111.92813001000468,54325.5824472 2025-04-10,14:52:59.000,100,11133385,-795,0,1744296778,12687.03181072999,111.95632653000212,54325.41475632 2025-04-10,14:53:00.000,100,11133332,-795,0,1744296779,12687.025074419995,111.9422282700034,54325.435717680004 2025-04-10,14:53:01.000,100,11133356,-795,0,1744296780,12687.0789649,111.98452304999955,54325.56148584 2025-04-10,14:53:02.000,100,11133282,-795,0,1744296781,12687.01160179999,111.99862130999827,54325.39379496 2025-04-10,14:53:03.000,100,11133345,-795,0,1744296782,12687.01833811,111.99157217999891,54325.386807840005 2025-04-10,14:53:04.000,100,11133355,-795,0,1744296783,12686.97792025,111.9774739200002,54325.34488512 2025-04-10,14:53:05.000,100,11133381,-795,0,1744296784,12686.99139286999,111.94927740000276,54325.46366616 2025-04-10,14:53:06.000,100,11133377,-795,0,1744296785,12686.95771132,111.98452304999955,54325.63834416 2025-04-10,14:53:07.000,100,11133348,-795,0,1744296786,12686.95771132,111.94927740000276,54325.70122824 2025-04-10,14:53:08.000,100,11133359,-795,0,1744296787,12686.93076607999,112.01976870000362,54325.56847296001 2025-04-10,14:53:09.000,100,11133360,-795,0,1744296788,12686.876875599999,112.02681783000298,54325.3029624 2025-04-10,14:53:10.000,100,11133281,-795,0,1744296789,12686.883611909994,112.0409160900017,54325.40776920001 2025-04-10,14:53:11.000,100,11133328,-795,0,1744296790,12686.87013928999,112.05501435000042,54325.35885936001 2025-04-10,14:53:12.000,100,11133360,-795,0,1744296791,12686.802776189994,112.11140739000257,54325.39379496 2025-04-10,14:53:13.000,100,11133340,-795,0,1744296792,12686.674786299998,112.11845652000193,54325.13527152 2025-04-10,14:53:14.000,100,11133384,-795,0,1744296793,12686.735413089998,112.16075129999808,54325.14225864001 2025-04-10,14:53:15.000,100,11133349,-795,0,1744296794,12686.769094639989,112.15370216999872,54325.49860176001 2025-04-10,14:53:16.000,100,11133347,-795,0,1744296795,12686.782567259994,112.13255478000065,54325.52655024001 2025-04-10,14:53:17.000,100,11133371,-795,0,1744296796,12686.762358329994,112.19599695000215,54325.456679040006 2025-04-10,14:53:18.000,100,11133262,-795,0,1744296797,12686.641104749993,112.27353738000238,54325.35885936001 2025-04-10,14:53:19.000,100,11133361,-795,0,1744296798,12686.593950579998,112.29468477000046,54325.06540032001 2025-04-10,14:53:20.000,100,11133261,-795,0,1744296799,12686.513114859998,112.3228812899979,54324.92565792001 2025-04-10,14:53:21.000,100,11133359,-795,0,1744296800,12686.593950579998,112.37222520000068,54325.1282844 2025-04-10,14:53:22.000,100,11133362,-795,0,1744296801,12686.668049989989,112.42156911000347,54325.1282844 2025-04-10,14:53:23.000,100,11133305,-795,0,1744296802,12686.654577369998,112.44976563000091,54325.13527152 2025-04-10,14:53:24.000,100,11133325,-795,0,1744296803,12686.593950579998,112.52025693000178,54325.1282844 2025-04-10,14:53:25.000,100,11133352,-795,0,1744296804,12686.567005340003,112.52730606000114,54325.19116848001 2025-04-10,14:53:26.000,100,11133314,-795,0,1744296805,12686.540060099993,112.56255170999793,54325.29597528 2025-04-10,14:53:27.000,100,11133376,-795,0,1744296806,12686.560269029993,112.55550257999857,54325.23309120001 2025-04-10,14:53:28.000,100,11133356,-795,0,1744296807,12686.479433309993,112.66123953000351,54325.17719424 2025-04-10,14:53:29.000,100,11133396,-795,0,1744296808,12686.546796410003,112.67533779000223,54325.09334880001 2025-04-10,14:53:30.000,100,11133363,-795,0,1744296809,12686.499642239993,112.72468169999775,54325.07238744001 2025-04-10,14:53:31.000,100,11133359,-795,0,1744296810,12686.560269029993,112.7458290900031,54325.23309120001 2025-04-10,14:53:32.000,100,11133320,-795,0,1744296811,12686.560269029993,112.7810747399999,54325.14924576 2025-04-10,14:53:33.000,100,11133347,-795,0,1744296812,12686.519851169993,112.7810747399999,54325.19116848001 2025-04-10,14:53:34.000,100,11133346,-795,0,1744296813,12686.492905929998,112.85156604000076,54325.13527152 2025-04-10,14:53:35.000,100,11133326,-795,0,1744296814,12686.486169620002,112.8445169100014,54325.06540032001 2025-04-10,14:53:36.000,100,11133331,-795,0,1744296815,12686.412070209997,112.85861517000012,54325.1981556 2025-04-10,14:53:37.000,100,11133325,-795,0,1744296816,12686.492905929998,112.85861517000012,54325.33091088001 2025-04-10,14:53:38.000,100,11133344,-795,0,1744296817,12686.432279139997,112.88681169000483,54325.3029624 2025-04-10,14:53:39.000,100,11133339,-795,0,1744296818,12686.445751760002,112.92910647000099,54325.01649048 2025-04-10,14:53:40.000,100,11133359,-795,0,1744296819,12686.385124970002,112.95025385999907,54324.988542 2025-04-10,14:53:41.000,100,11133395,-795,0,1744296820,12686.452488069997,112.97845038000378,54325.1981556 2025-04-10,14:53:42.000,100,11133291,-795,0,1744296821,12686.425542830002,112.98549951000314,54325.100335920004 2025-04-10,14:53:43.000,100,11133312,-795,0,1744296822,12686.391861279997,112.95730298999842,54325.00950336 2025-04-10,14:53:44.000,100,11133331,-795,0,1744296823,12686.277344009992,112.98549951000314,54324.883735200005 2025-04-10,14:53:45.000,100,11133363,-795,0,1744296824,12686.290816629997,113.03484341999865,54324.96059352 2025-04-10,14:53:46.000,100,11133409,-795,0,1744296825,12686.250398769997,113.03484341999865,54325.14225864001 2025-04-10,14:53:47.000,100,11133359,-795,0,1744296826,12686.324498180002,113.02074515999993,54325.27501392 2025-04-10,14:53:48.000,100,11133348,-795,0,1744296827,12686.284080320002,113.04189254999801,54325.1981556 2025-04-10,14:53:49.000,100,11133348,-795,0,1744296828,12686.337970799992,113.04894168000465,54325.03046472 2025-04-10,14:53:50.000,100,11133339,-795,0,1744296829,12686.270607699997,113.13353124000423,54324.953606400006 2025-04-10,14:53:51.000,100,11133380,-795,0,1744296830,12686.243662460001,113.11943297999824,54324.82085112 2025-04-10,14:53:52.000,100,11133349,-795,0,1744296831,12686.216717219992,113.14762950000295,54324.932645040004 2025-04-10,14:53:53.000,100,11133352,-795,0,1744296832,12686.209980909996,113.15467863000231,54324.716044320005 2025-04-10,14:53:54.000,100,11133336,-795,0,1744296833,12686.156090429991,113.17582602000039,54324.65316024 2025-04-10,14:53:55.000,100,11133397,-795,0,1744296834,12686.216717219992,113.12648211000487,54324.785915520006 2025-04-10,14:53:56.000,100,11133340,-795,0,1744296835,12686.108936259996,113.14058037000359,54324.82783824001 2025-04-10,14:53:57.000,100,11133339,-795,0,1744296836,12686.203244600001,113.16877689000103,54325.08636168 2025-04-10,14:53:58.000,100,11133261,-795,0,1744296837,12686.06178209,113.18287514999975,54324.90469656001 2025-04-10,14:53:59.000,100,11133340,-795,0,1744296838,12686.08199102,113.20402253999782,54324.73001856001 2025-04-10,14:54:00.000,100,11133299,-795,0,1744296839,12686.115672569991,113.24631732000125,54324.68809584001 2025-04-10,14:54:01.000,100,11133336,-795,0,1744296840,12686.129145189996,113.2392681900019,54324.764954160004 2025-04-10,14:54:02.000,100,11133352,-795,0,1744296841,12686.10219995,113.28156296999805,54324.716044320005 2025-04-10,14:54:03.000,100,11133370,-795,0,1744296842,12686.068518399996,113.26041557999997,54324.70905720001 2025-04-10,14:54:04.000,100,11133343,-795,0,1744296843,12686.048309469996,113.3027103600034,54324.66014736001 2025-04-10,14:54:05.000,100,11133343,-795,0,1744296844,12686.05504577999,113.30975949000276,54324.68809584001 2025-04-10,14:54:06.000,100,11133300,-795,0,1744296845,12686.01462791999,113.32385775000148,54324.96059352 2025-04-10,14:54:07.000,100,11133364,-795,0,1744296846,12686.028100539996,113.35205426999892,54324.98155488 2025-04-10,14:54:08.000,100,11133379,-795,0,1744296847,12685.906846959995,113.38025079000363,54324.84181248 2025-04-10,14:54:09.000,100,11133327,-795,0,1744296848,12685.91358326999,113.37320166000427,54324.77194128 2025-04-10,14:54:10.000,100,11133367,-795,0,1744296849,12685.95400112999,113.45779122000386,54324.72303144 2025-04-10,14:54:11.000,100,11133315,-795,0,1744296850,12686.06178209,113.48598774000129,54324.87674808001 2025-04-10,14:54:12.000,100,11133360,-795,0,1744296851,12686.048309469996,113.45779122000386,54324.80687688001 2025-04-10,14:54:13.000,100,11133385,-795,0,1744296852,12686.028100539996,113.49303687000065,54324.79988976 2025-04-10,14:54:14.000,100,11133294,-795,0,1744296853,12685.95400112999,113.53533165000408,54324.59027616001 2025-04-10,14:54:15.000,100,11133340,-795,0,1744296854,12686.01462791999,113.50008600000001,54324.68110872 2025-04-10,14:54:16.000,100,11133392,-795,0,1744296855,12686.0011553,113.53533165000408,54324.988542 2025-04-10,14:54:17.000,100,11133357,-795,0,1744296856,12686.03483684999,113.54238078000344,54324.97456776001 2025-04-10,14:54:18.000,100,11133411,-795,0,1744296857,12685.98094637,113.5846755599996,54324.932645040004 2025-04-10,14:54:19.000,100,11133351,-795,0,1744296858,12685.96073744,113.60582294999767,54324.764954160004 2025-04-10,14:54:20.000,100,11133342,-795,0,1744296859,12686.01462791999,113.59172468999896,54324.63918600001 2025-04-10,14:54:21.000,100,11133366,-795,0,1744296860,12686.088727329996,113.63401947000239,54324.75796704001 2025-04-10,14:54:22.000,100,11133352,-795,0,1744296861,12686.048309469996,113.64106860000174,54324.68809584001 2025-04-10,14:54:23.000,100,11133361,-795,0,1744296862,12686.075254709991,113.61992121000367,54324.618224640006 2025-04-10,14:54:24.000,100,11133351,-795,0,1744296863,12686.007891609996,113.66926511999918,54324.52040496001 2025-04-10,14:54:25.000,100,11133366,-795,0,1744296864,12686.03483684999,113.66221598999982,54324.464508 2025-04-10,14:54:26.000,100,11133323,-795,0,1744296865,12686.06178209,113.63401947000239,54324.834825360005 2025-04-10,14:54:27.000,100,11133387,-795,0,1744296866,12686.088727329996,113.62697034000303,54324.89770944001 2025-04-10,14:54:28.000,100,11133297,-795,0,1744296867,12686.04157316,113.64106860000174,54324.70905720001 2025-04-10,14:54:29.000,100,11133333,-795,0,1744296868,12686.06178209,113.59877381999831,54324.65316024 2025-04-10,14:54:30.000,100,11133343,-795,0,1744296869,12686.01462791999,113.6481177300011,54324.38764968 2025-04-10,14:54:31.000,100,11133327,-795,0,1744296870,12686.08199102,113.61287208000431,54324.44354664001 2025-04-10,14:54:32.000,100,11133376,-795,0,1744296871,12686.088727329996,113.62697034000303,54324.52040496001 2025-04-10,14:54:33.000,100,11133333,-795,0,1744296872,12686.08199102,113.61287208000431,54324.50643072 2025-04-10,14:54:34.000,100,11133356,-795,0,1744296873,12685.97421005999,113.66221598999982,54324.36668832 2025-04-10,14:54:35.000,100,11133345,-795,0,1744296874,12686.01462791999,113.65516686000046,54324.42258528001 2025-04-10,14:54:36.000,100,11133353,-795,0,1744296875,12685.97421005999,113.66221598999982,54324.499443600005 2025-04-10,14:54:37.000,100,11133347,-795,0,1744296876,12686.108936259996,113.6481177300011,54324.764954160004 2025-04-10,14:54:38.000,100,11133346,-795,0,1744296877,12686.01462791999,113.65516686000046,54324.64617312 2025-04-10,14:54:39.000,100,11133340,-795,0,1744296878,12686.01462791999,113.6481177300011,54324.6042504 2025-04-10,14:54:40.000,100,11133317,-795,0,1744296879,12686.075254709991,113.69041251000453,54324.44354664001 2025-04-10,14:54:41.000,100,11133311,-795,0,1744296880,12686.10219995,113.6481177300011,54324.50643072 2025-04-10,14:54:42.000,100,11133379,-795,0,1744296881,12686.095463639991,113.67631424999854,54324.50643072 2025-04-10,14:54:43.000,100,11133326,-795,0,1744296882,12686.095463639991,113.66221598999982,54324.450533760006 2025-04-10,14:54:44.000,100,11133310,-795,0,1744296883,12686.007891609996,113.67631424999854,54324.23393304001 2025-04-10,14:54:45.000,100,11133294,-795,0,1744296884,12686.209980909996,113.64106860000174,54324.55534056 2025-04-10,14:54:46.000,100,11133339,-795,0,1744296885,12686.129145189996,113.60582294999767,54324.70905720001 2025-04-10,14:54:47.000,100,11133394,-795,0,1744296886,12686.189771979996,113.59172468999896,54324.68809584001 2025-04-10,14:54:48.000,100,11133360,-795,0,1744296887,12686.10219995,113.52828252000472,54324.597263280004 2025-04-10,14:54:49.000,100,11133376,-795,0,1744296888,12686.129145189996,113.54238078000344,54324.52040496001 2025-04-10,14:54:50.000,100,11133338,-795,0,1744296889,12686.10219995,113.50713512999937,54324.429572400004 2025-04-10,14:54:51.000,100,11133338,-795,0,1744296890,12686.203244600001,113.50008600000001,54324.49245648001 2025-04-10,14:54:52.000,100,11133294,-795,0,1744296891,12686.196508289991,113.41549644000042,54324.42258528001 2025-04-10,14:54:53.000,100,11133367,-795,0,1744296892,12686.243662460001,113.42959469999914,54324.429572400004 2025-04-10,14:54:54.000,100,11133335,-795,0,1744296893,12686.209980909996,113.4013981800017,54324.282842880006 2025-04-10,14:54:55.000,100,11133311,-795,0,1744296894,12686.297552939992,113.35910339999828,54324.29681712 2025-04-10,14:54:56.000,100,11133325,-795,0,1744296895,12686.263871390001,113.3379560100002,54324.6741216 2025-04-10,14:54:57.000,100,11133358,-795,0,1744296896,12686.290816629997,113.30975949000276,54324.49245648001 2025-04-10,14:54:58.000,100,11133375,-795,0,1744296897,12686.324498180002,113.27451383999869,54324.499443600005 2025-04-10,14:54:59.000,100,11133315,-795,0,1744296898,12686.479433309993,113.21107167000446,54324.62521176 2025-04-10,14:55:00.000,100,11133319,-795,0,1744296899,12686.492905929998,113.21107167000446,54324.51341784 2025-04-10,14:55:01.000,100,11133363,-795,0,1744296900,12686.567005340003,113.14762950000295,54324.52040496001 2025-04-10,14:55:02.000,100,11133341,-795,0,1744296901,12686.513114859998,113.13353124000423,54324.50643072 2025-04-10,14:55:03.000,100,11133357,-795,0,1744296902,12686.540060099993,113.01369603000057,54324.2199588 2025-04-10,14:55:04.000,100,11133330,-795,0,1744296903,12686.519851169993,113.04189254999801,54324.33873984 2025-04-10,14:55:05.000,100,11133365,-795,0,1744296904,12686.634368439998,112.99959777000186,54324.44354664001 2025-04-10,14:55:06.000,100,11133371,-795,0,1744296905,12686.654577369998,112.8797625599982,54324.667134480005 2025-04-10,14:55:07.000,100,11133351,-795,0,1744296906,12686.681522609993,112.8797625599982,54324.63918600001 2025-04-10,14:55:08.000,100,11133303,-795,0,1744296907,12686.661313679993,112.83746778000204,54324.63219888 2025-04-10,14:55:09.000,100,11133312,-795,0,1744296908,12686.681522609993,112.78812386999925,54324.57630192 2025-04-10,14:55:10.000,100,11133324,-795,0,1744296909,12686.688258919989,112.75992735000182,54324.464508 2025-04-10,14:55:11.000,100,11133321,-795,0,1744296910,12686.721940469994,112.73877996000374,54324.40861104 2025-04-10,14:55:12.000,100,11133352,-795,0,1744296911,12686.742149399994,112.68943605000095,54324.42258528001 2025-04-10,14:55:13.000,100,11133350,-795,0,1744296912,12686.715204159998,112.72468169999775,54324.27585576001 2025-04-10,14:55:14.000,100,11133340,-795,0,1744296913,12686.654577369998,112.66123953000351,54324.30380424001 2025-04-10,14:55:15.000,100,11133339,-795,0,1744296914,12686.715204159998,112.6330430099988,54324.32476560001 2025-04-10,14:55:16.000,100,11133349,-795,0,1744296915,12686.789303569989,112.52730606000114,54324.73001856001 2025-04-10,14:55:17.000,100,11133316,-795,0,1744296916,12686.822985119994,112.52025693000178,54324.7439928 2025-04-10,14:55:18.000,100,11133322,-795,0,1744296917,12686.694995229998,112.42861824000283,54324.30380424001 2025-04-10,14:55:19.000,100,11133304,-795,0,1744296918,12686.84993035999,112.42156911000347,54324.58328904 2025-04-10,14:55:20.000,100,11133334,-795,0,1744296919,12686.876875599999,112.39337258999876,54324.36668832 2025-04-10,14:55:21.000,100,11133376,-795,0,1744296920,12686.95097500999,112.37222520000068,54324.33873984 2025-04-10,14:55:22.000,100,11133337,-795,0,1744296921,12686.883611909994,112.30173389999982,54324.25489440001 2025-04-10,14:55:23.000,100,11133376,-795,0,1744296922,12686.95097500999,112.26648825000302,54324.331752720005 2025-04-10,14:55:24.000,100,11133320,-795,0,1744296923,12687.01160179999,112.20304608000151,54324.23393304001 2025-04-10,14:55:25.000,100,11133332,-795,0,1744296924,12687.11938276,112.16780043000472,54324.45752088 2025-04-10,14:55:26.000,100,11133344,-795,0,1744296925,12687.085701209995,112.09730913000385,54324.42258528001 2025-04-10,14:55:27.000,100,11133363,-795,0,1744296926,12687.07222858999,112.08321086999786,54324.59027616001 2025-04-10,14:55:28.000,100,11133373,-755,0,1744296927,12687.065492279995,112.04796522000106,54324.51341784 2025-04-10,14:55:29.000,100,11133360,-795,0,1744296928,12687.11264644999,112.01271957000426,54324.50643072 2025-04-10,14:55:30.000,100,11133338,-755,0,1744296929,12687.126119069995,112.01271957000426,54324.31079136 2025-04-10,14:55:31.000,100,11133363,-795,0,1744296930,12687.21369109999,111.97042479000083,54324.44354664001 2025-04-10,14:55:32.000,100,11133342,-795,0,1744296931,12687.21369109999,111.92108087999804,54324.32476560001 2025-04-10,14:55:33.000,100,11133351,-795,0,1744296932,12687.19348216999,111.89993348999997,54324.24790728 2025-04-10,14:55:34.000,100,11133332,-795,0,1744296933,12687.21369109999,111.87173697000253,54324.43655952 2025-04-10,14:55:35.000,100,11133318,-795,0,1744296934,12687.22042741,111.85763871000381,54324.22694592001 2025-04-10,14:55:36.000,100,11133375,-795,0,1744296935,12687.307999439996,111.82239305999974,54324.42258528001 2025-04-10,14:55:37.000,100,11133361,-795,0,1744296936,12687.294526819991,111.80124567000166,54324.667134480005 2025-04-10,14:55:38.000,100,11133395,-795,0,1744296937,12687.22042741,111.76600002000487,54324.62521176 2025-04-10,14:55:39.000,100,11133353,-795,0,1744296938,12687.19348216999,111.77304915000423,54324.62521176 2025-04-10,14:55:40.000,100,11133333,-795,0,1744296939,12687.247372649996,111.70255785000336,54324.55534056 2025-04-10,14:55:41.000,100,11133349,-795,0,1744296940,12687.22042741,111.72370524000144,54324.59027616001 2025-04-10,14:55:42.000,100,11133333,-795,0,1744296941,12687.25410895999,111.65321394000057,54324.54136632001 2025-04-10,14:55:43.000,100,11133354,-795,0,1744296942,12687.17327323999,111.70255785000336,54324.52040496001 2025-04-10,14:55:44.000,100,11133316,-795,0,1744296943,12687.11264644999,111.68845959000464,54324.38764968 2025-04-10,14:55:45.000,100,11133331,-795,0,1744296944,12687.11938276,111.64616481000121,54324.38764968 2025-04-10,14:55:46.000,100,11133320,-795,0,1744296945,12687.166536929995,111.65321394000057,54324.6042504 2025-04-10,14:55:47.000,100,11133373,-795,0,1744296946,12687.11264644999,111.66026306999993,54324.82085112 2025-04-10,14:55:48.000,100,11133335,-795,0,1744296947,12687.03181072999,111.64616481000121,54324.716044320005 2025-04-10,14:55:49.000,100,11133353,-795,0,1744296948,12687.01833811,111.64616481000121,54324.72303144 2025-04-10,14:55:50.000,100,11133377,-795,0,1744296949,12687.05201965999,111.61091916000441,54324.618224640006 2025-04-10,14:55:51.000,100,11133308,-795,0,1744296950,12686.95771132,111.61796829000377,54324.47848224 2025-04-10,14:55:52.000,100,11133334,-795,0,1744296951,12686.924029769994,111.5827226399997,54324.47848224 2025-04-10,14:55:53.000,100,11133359,-795,0,1744296952,12686.876875599999,111.61796829000377,54324.36668832 2025-04-10,14:55:54.000,100,11133337,-795,0,1744296953,12686.822985119994,111.58977176999906,54324.32476560001 2025-04-10,14:55:55.000,100,11133349,-795,0,1744296954,12686.836457739999,111.57567351000034,54324.48546936 2025-04-10,14:55:56.000,100,11133305,-795,0,1744296955,12686.836457739999,111.51223133999883,54324.42258528001 2025-04-10,14:55:57.000,100,11133300,-795,0,1744296956,12686.748885709989,111.53337873000419,54324.63918600001 2025-04-10,14:55:58.000,100,11133319,-795,0,1744296957,12686.567005340003,111.49108395000076,54324.18502320001 2025-04-10,14:55:59.000,100,11133360,-795,0,1744296958,12686.647841059988,111.51223133999883,54324.464508 2025-04-10,14:56:00.000,100,11133319,-795,0,1744296959,12686.668049989989,111.45583830000396,54324.37367544001 2025-04-10,14:56:01.000,100,11133362,-795,0,1744296960,12686.654577369998,111.46993656000268,54324.37367544001 2025-04-10,14:56:02.000,100,11133334,-795,0,1744296961,12686.634368439998,111.4487891700046,54324.28983 2025-04-10,14:56:03.000,100,11133331,-795,0,1744296962,12686.546796410003,111.44174003999797,54324.23393304001 2025-04-10,14:56:04.000,100,11133377,-795,0,1744296963,12686.587214269988,111.4487891700046,54324.30380424001 2025-04-10,14:56:05.000,100,11133307,-795,0,1744296964,12686.553532719998,111.41354352000053,54324.15707472001 2025-04-10,14:56:06.000,100,11133302,-795,0,1744296965,12686.560269029993,111.37829787000373,54324.24790728 2025-04-10,14:56:07.000,100,11133341,-795,0,1744296966,12686.526587480002,111.35010134999902,54324.380662560005 2025-04-10,14:56:08.000,100,11133333,-795,0,1744296967,12686.486169620002,111.35715047999838,54324.32476560001 2025-04-10,14:56:09.000,100,11133316,-795,0,1744296968,12686.499642239993,111.34305221999966,54324.32476560001 2025-04-10,14:56:10.000,100,11133332,-795,0,1744296969,12686.472696999997,111.30780657000287,54324.24092016 2025-04-10,14:56:11.000,100,11133315,-795,0,1744296970,12686.533323789998,111.35010134999902,54324.27585576001 2025-04-10,14:56:12.000,100,11133349,-795,0,1744296971,12686.533323789998,111.30075744000351,54324.22694592001 2025-04-10,14:56:13.000,100,11133310,-795,0,1744296972,12686.506378550002,111.30780657000287,54324.20598456001 2025-04-10,14:56:14.000,100,11133332,-795,0,1744296973,12686.425542830002,111.32190483000159,54324.05925504001 2025-04-10,14:56:15.000,100,11133320,-795,0,1744296974,12686.479433309993,111.31485570000223,54324.07322928 2025-04-10,14:56:16.000,100,11133345,-795,0,1744296975,12686.425542830002,111.30780657000287,54323.96842248001 2025-04-10,14:56:17.000,100,11133351,-795,0,1744296976,12686.425542830002,111.27961004999815,54324.26886864 2025-04-10,14:56:18.000,100,11133324,-795,0,1744296977,12686.385124970002,111.2725609199988,54324.26886864 2025-04-10,14:56:19.000,100,11133315,-795,0,1744296978,12686.439015449992,111.26551178999944,54324.30380424001 2025-04-10,14:56:20.000,100,11133348,-795,0,1744296979,12686.425542830002,111.25846266000008,54324.36668832 2025-04-10,14:56:21.000,100,11133365,-795,0,1744296980,12686.479433309993,111.29370831000415,54324.115152000006 2025-04-10,14:56:22.000,100,11133341,-795,0,1744296981,12686.425542830002,111.28665918000479,54323.98239672 2025-04-10,14:56:23.000,100,11133309,-795,0,1744296982,12686.385124970002,111.25846266000008,54323.93348688 2025-04-10,14:56:24.000,100,11133347,-795,0,1744296983,12686.378388659992,111.25846266000008,54323.84964144001 2025-04-10,14:56:25.000,100,11133330,-795,0,1744296984,12686.331234489997,111.21616788000392,54323.84964144001 2025-04-10,14:56:26.000,100,11133350,-795,0,1744296985,12686.418806519992,111.20206961999793,54323.996370960005 2025-04-10,14:56:27.000,100,11133342,-795,0,1744296986,12686.418806519992,111.19502048999857,54324.28983 2025-04-10,14:56:28.000,100,11133359,-795,0,1744296987,12686.418806519992,111.16682397000113,54324.10117776 2025-04-10,14:56:29.000,100,11133325,-795,0,1744296988,12686.391861279997,111.11748005999834,54324.094190640004 2025-04-10,14:56:30.000,100,11133279,-795,0,1744296989,12686.439015449992,111.11748005999834,54324.14310048 2025-04-10,14:56:31.000,100,11133303,-795,0,1744296990,12686.452488069997,111.09633267000027,54323.85662856 2025-04-10,14:56:32.000,100,11133355,-795,0,1744296991,12686.412070209997,111.08223441000155,54323.87060280001 2025-04-10,14:56:33.000,100,11133379,-795,0,1744296992,12686.398597589992,111.04698876000475,54323.71688616 2025-04-10,14:56:34.000,100,11133371,-795,0,1744296993,12686.418806519992,111.0258413699994,54323.64002784 2025-04-10,14:56:35.000,100,11133339,-795,0,1744296994,12686.472696999997,111.00469398000132,54323.6959248 2025-04-10,14:56:36.000,100,11133318,-795,0,1744296995,12686.506378550002,110.93420268000045,54323.6959248 2025-04-10,14:56:37.000,100,11133321,-795,0,1744296996,12686.378388659992,110.89895703000366,54323.70291192001 2025-04-10,14:56:38.000,100,11133269,-795,0,1744296997,12686.385124970002,110.84961312000087,54323.59810512 2025-04-10,14:56:39.000,100,11133331,-795,0,1744296998,12686.351443419997,110.79322007999872,54323.57015664 2025-04-10,14:56:40.000,100,11133282,-795,0,1744296999,12686.378388659992,110.75092530000256,54323.563169520006 2025-04-10,14:56:41.000,100,11133306,-795,0,1744297000,12686.432279139997,110.72272877999785,54323.40945288 2025-04-10,14:56:42.000,100,11133343,-795,0,1744297001,12686.465960690002,110.69453226000041,54323.38849152001 2025-04-10,14:56:43.000,100,11133310,-795,0,1744297002,12686.412070209997,110.65223748000426,54323.26971048001 2025-04-10,14:56:44.000,100,11133333,-795,0,1744297003,12686.391861279997,110.62404095999955,54323.29765896001 2025-04-10,14:56:45.000,100,11133342,-795,0,1744297004,12686.452488069997,110.56059878999804,54323.43740136001 2025-04-10,14:56:46.000,100,11133299,-795,0,1744297005,12686.452488069997,110.52535314000124,54323.3116332 2025-04-10,14:56:47.000,100,11133348,-795,0,1744297006,12686.418806519992,110.51830401000188,54323.52823392 2025-04-10,14:56:48.000,100,11133364,-795,0,1744297007,12686.344707110002,110.4689600999991,54323.4513756 2025-04-10,14:56:49.000,100,11133387,-795,0,1744297008,12686.358179729992,110.46191096999974,54323.3116332 2025-04-10,14:56:50.000,100,11133318,-795,0,1744297009,12686.391861279997,110.39141966999887,54323.29765896001 2025-04-10,14:56:51.000,100,11133338,-795,0,1744297010,12686.432279139997,110.39846879999823,54323.19983928001 2025-04-10,14:56:52.000,100,11133292,-795,0,1744297011,12686.459224379993,110.35617402000207,54323.22080064001 2025-04-10,14:56:53.000,100,11133328,-795,0,1744297012,12686.405333900002,110.37027228000079,54323.227787760006 2025-04-10,14:56:54.000,100,11133319,-795,0,1744297013,12686.445751760002,110.335026630004,54323.1718908 2025-04-10,14:56:55.000,100,11133338,-795,0,1744297014,12686.459224379993,110.2856827200012,54323.04612264 2025-04-10,14:56:56.000,100,11133276,-795,0,1744297015,12686.452488069997,110.29978097999992,54323.01118704001 2025-04-10,14:56:57.000,100,11133338,-795,0,1744297016,12686.445751760002,110.21519142000034,54323.36054304 2025-04-10,14:56:58.000,100,11133408,-795,0,1744297017,12686.418806519992,110.2222405499997,54323.43740136001 2025-04-10,14:56:59.000,100,11133380,-795,0,1744297018,12686.351443419997,110.15879837999819,54323.227787760006 2025-04-10,14:57:00.000,100,11133330,-795,0,1744297019,12686.492905929998,110.13765099000011,54323.276697600006 2025-04-10,14:57:01.000,100,11133327,-795,0,1744297020,12686.506378550002,110.12355273000139,54323.18586504 2025-04-10,14:57:02.000,100,11133307,-795,0,1744297021,12686.533323789998,110.08125794999796,54323.09503248 2025-04-10,14:57:03.000,100,11133362,-795,0,1744297022,12686.499642239993,110.06011055999988,54323.07407112 2025-04-10,14:57:04.000,100,11133330,-795,0,1744297023,12686.425542830002,109.99666838999838,54322.941315840006 2025-04-10,14:57:05.000,100,11133317,-795,0,1744297024,12686.506378550002,109.92617709000478,54322.871444640004 2025-04-10,14:57:06.000,100,11133374,-795,0,1744297025,12686.540060099993,109.9402753500035,54322.941315840006 2025-04-10,14:57:07.000,100,11133348,-795,0,1744297026,12686.540060099993,109.84863666000456,54323.21381352 2025-04-10,14:57:08.000,100,11133330,-795,0,1744297027,12686.540060099993,109.78519449000305,54323.21381352 2025-04-10,14:57:09.000,100,11133357,-795,0,1744297028,12686.459224379993,109.72175232000154,54323.10201960001 2025-04-10,14:57:10.000,100,11133263,-795,0,1744297029,12686.492905929998,109.68650667000475,54323.109006720006 2025-04-10,14:57:11.000,100,11133365,-795,0,1744297030,12686.533323789998,109.65126102000067,54322.91336736001 2025-04-10,14:57:12.000,100,11133353,-795,0,1744297031,12686.492905929998,109.60191710999788,54322.85048328 2025-04-10,14:57:13.000,100,11133325,-795,0,1744297032,12686.418806519992,109.5173275499983,54322.56401136 2025-04-10,14:57:14.000,100,11133328,-795,0,1744297033,12686.344707110002,109.47503277000214,54322.46619168 2025-04-10,14:57:15.000,100,11133320,-795,0,1744297034,12686.452488069997,109.36929582000448,54322.67580528001 2025-04-10,14:57:16.000,100,11133354,-795,0,1744297035,12686.492905929998,109.29175539000425,54322.51510152 2025-04-10,14:57:17.000,100,11133313,-795,0,1744297036,12686.607423199988,109.20011669999803,54322.62689544001 2025-04-10,14:57:18.000,100,11133275,-795,0,1744297037,12686.567005340003,109.21421496000403,54322.69676664001 2025-04-10,14:57:19.000,100,11133315,-795,0,1744297038,12686.587214269988,109.20716583000467,54322.73170224 2025-04-10,14:57:20.000,100,11133311,-795,0,1744297039,12686.567005340003,109.22831322000275,54322.6827924 2025-04-10,14:57:21.000,100,11133366,-795,0,1744297040,12686.560269029993,109.18601843999932,54322.59195984 2025-04-10,14:57:22.000,100,11133345,-795,0,1744297041,12686.526587480002,109.21421496000403,54322.57798560001 2025-04-10,14:57:23.000,100,11133327,-795,0,1744297042,12686.526587480002,109.18601843999932,54322.48016592001 2025-04-10,14:57:24.000,100,11133325,-795,0,1744297043,12686.526587480002,109.1719201800006,54322.557024240006 2025-04-10,14:57:25.000,100,11133327,-795,0,1744297044,12686.580477959993,109.1366745300038,54322.654843920005 2025-04-10,14:57:26.000,100,11133275,-795,0,1744297045,12686.587214269988,109.1366745300038,54322.57798560001 2025-04-10,14:57:27.000,100,11133343,-795,0,1744297046,12686.560269029993,109.09437975000037,54322.57798560001 2025-04-10,14:57:28.000,100,11133341,-795,0,1744297047,12686.492905929998,109.05913410000358,54322.71772800001 2025-04-10,14:57:29.000,100,11133315,-795,0,1744297048,12686.506378550002,109.05208497000422,54322.67580528001 2025-04-10,14:57:30.000,100,11133338,-795,0,1744297049,12686.486169620002,109.06618323000293,54322.56401136 2025-04-10,14:57:31.000,100,11133336,-795,0,1744297050,12686.519851169993,109.08733062000101,54322.51510152 2025-04-10,14:57:32.000,100,11133336,-795,0,1744297051,12686.593950579998,109.0732323600023,54322.62689544001 2025-04-10,14:57:33.000,100,11133324,-795,0,1744297052,12686.567005340003,109.08028149000165,54322.66183104 2025-04-10,14:57:34.000,100,11133275,-795,0,1744297053,12686.580477959993,109.03093757999886,54322.584972720004 2025-04-10,14:57:35.000,100,11133344,-795,0,1744297054,12686.513114859998,109.05208497000422,54322.37535912 2025-04-10,14:57:36.000,100,11133283,-795,0,1744297055,12686.567005340003,109.08028149000165,54322.42426896 2025-04-10,14:57:37.000,100,11133366,-795,0,1744297056,12686.607423199988,109.03798670999822,54322.36138488001 2025-04-10,14:57:38.000,100,11133317,-795,0,1744297057,12686.614159509998,109.04503584000486,54322.69676664001 2025-04-10,14:57:39.000,100,11133322,-795,0,1744297058,12686.654577369998,109.05208497000422,54322.71772800001 2025-04-10,14:57:40.000,100,11133302,-795,0,1744297059,12686.688258919989,109.08028149000165,54322.74567648001 2025-04-10,14:57:41.000,100,11133365,-795,0,1744297060,12686.701731539993,109.10142887999973,54322.68977952 2025-04-10,14:57:42.000,100,11133279,-795,0,1744297061,12686.762358329994,109.10142887999973,54322.584972720004 2025-04-10,14:57:43.000,100,11133341,-795,0,1744297062,12686.742149399994,109.05913410000358,54322.45920456001 2025-04-10,14:57:44.000,100,11133344,-795,0,1744297063,12686.809512499989,109.0732323600023,54322.52208864 2025-04-10,14:57:45.000,100,11133383,-795,0,1744297064,12686.775830949999,109.0732323600023,54322.37535912 2025-04-10,14:57:46.000,100,11133298,-795,0,1744297065,12686.822985119994,109.08733062000101,54322.45221744 2025-04-10,14:57:47.000,100,11133348,-795,0,1744297066,12686.89708453,109.10142887999973,54322.61990832 2025-04-10,14:57:48.000,100,11133308,-795,0,1744297067,12686.863402979994,109.06618323000293,54322.71074088 2025-04-10,14:57:49.000,100,11133370,-795,0,1744297068,12686.89034821999,109.05913410000358,54322.73868936 2025-04-10,14:57:50.000,100,11133272,-795,0,1744297069,12686.964447629995,109.04503584000486,54322.80856056 2025-04-10,14:57:51.000,100,11133353,-795,0,1744297070,12686.984656559995,109.03093757999886,54322.605934080006 2025-04-10,14:57:52.000,100,11133328,-795,0,1744297071,12687.09243751999,109.03798670999822,54322.50112728 2025-04-10,14:57:53.000,100,11133346,-795,0,1744297072,12686.984656559995,109.04503584000486,54322.389333360006 2025-04-10,14:57:54.000,100,11133369,-795,0,1744297073,12687.01833811,109.03093757999886,54322.34741064 2025-04-10,14:57:55.000,100,11133360,-795,0,1744297074,12687.045283349995,108.99569193000207,54322.48016592001 2025-04-10,14:57:56.000,100,11133316,-795,0,1744297075,12687.0789649,109.06618323000293,54322.6129212 2025-04-10,14:57:57.000,100,11133316,-795,0,1744297076,12687.0789649,108.99569193000207,54322.6129212 2025-04-10,14:57:58.000,100,11133247,-795,0,1744297077,12686.97118393999,108.99569193000207,54322.703753760004 2025-04-10,14:57:59.000,100,11133319,-795,0,1744297078,12687.004865489995,108.960446279998,54322.63388256 2025-04-10,14:58:00.000,100,11133342,-795,0,1744297079,12686.903820839994,108.95339714999864,54322.34741064 2025-04-10,14:58:01.000,100,11133264,-795,0,1744297080,12687.105910139995,108.95339714999864,54322.557024240006 2025-04-10,14:58:02.000,100,11133295,-795,0,1744297081,12687.11938276,109.00274106000143,54322.487153040005 2025-04-10,14:58:03.000,100,11133341,-795,0,1744297082,12687.11264644999,109.00979019000079,54322.44523032 2025-04-10,14:58:04.000,100,11133333,-795,0,1744297083,12687.09917383,109.03093757999886,54322.4731788 2025-04-10,14:58:05.000,100,11133353,-795,0,1744297084,12687.186745859995,108.97454454000399,54322.62689544001 2025-04-10,14:58:06.000,100,11133291,-795,0,1744297085,12687.186745859995,109.04503584000486,54322.584972720004 2025-04-10,14:58:07.000,100,11133372,-795,0,1744297086,12687.186745859995,109.01683932000014,54322.56401136 2025-04-10,14:58:08.000,100,11133391,-795,0,1744297087,12687.146327999995,109.04503584000486,54322.75965072 2025-04-10,14:58:09.000,100,11133317,-795,0,1744297088,12687.126119069995,109.0732323600023,54322.703753760004 2025-04-10,14:58:10.000,100,11133324,-795,0,1744297089,12687.15306430999,109.05208497000422,54322.74567648001 2025-04-10,14:58:11.000,100,11133318,-795,0,1744297090,12687.25410895999,109.06618323000293,54322.892406000006 2025-04-10,14:58:12.000,100,11133270,-795,0,1744297091,12687.26084527,109.15077279000252,54322.66183104 2025-04-10,14:58:13.000,100,11133319,-795,0,1744297092,12687.30126313,109.10847800999909,54322.71074088 2025-04-10,14:58:14.000,100,11133237,-795,0,1744297093,12687.227163719996,109.15077279000252,54322.50811440001 2025-04-10,14:58:15.000,100,11133256,-795,0,1744297094,12687.294526819991,109.14372366000316,54322.54305 2025-04-10,14:58:16.000,100,11133329,-795,0,1744297095,12687.328208369996,109.22126409000339,54322.605934080006 2025-04-10,14:58:17.000,100,11133338,-795,0,1744297096,12687.415780399991,109.20716583000467,54322.73170224 2025-04-10,14:58:18.000,100,11133329,-795,0,1744297097,12687.409044089996,109.24946061000082,54322.98323856001 2025-04-10,14:58:19.000,100,11133356,-795,0,1744297098,12687.402307780001,109.2706079999989,54322.87843176 2025-04-10,14:58:20.000,100,11133317,-795,0,1744297099,12687.435989329992,109.24946061000082,54322.88541888001 2025-04-10,14:58:21.000,100,11133369,-795,0,1744297100,12687.530297669997,109.26355886999954,54323.07407112 2025-04-10,14:58:22.000,100,11133266,-795,0,1744297101,12687.550506599997,109.31290278000233,54322.80157344 2025-04-10,14:58:23.000,100,11133361,-795,0,1744297102,12687.523561360002,109.2847062600049,54322.80856056 2025-04-10,14:58:24.000,100,11133304,-795,0,1744297103,12687.516825049992,109.31995191000169,54322.871444640004 2025-04-10,14:58:25.000,100,11133302,-795,0,1744297104,12687.503352430002,109.29175539000425,54322.76663784001 2025-04-10,14:58:26.000,100,11133320,-795,0,1744297105,12687.543770290002,109.33405017000041,54322.822534800005 2025-04-10,14:58:27.000,100,11133352,-795,0,1744297106,12687.624606010002,109.30585365000297,54322.892406000006 2025-04-10,14:58:28.000,100,11133369,-795,0,1744297107,12687.557242909992,109.31290278000233,54323.04612264 2025-04-10,14:58:29.000,100,11133369,-795,0,1744297108,12687.638078629992,109.2706079999989,54323.067084 2025-04-10,14:58:30.000,100,11133320,-795,0,1744297109,12687.658287559992,109.2706079999989,54323.19285216 2025-04-10,14:58:31.000,100,11133329,-795,0,1744297110,12687.665023870002,109.20011669999803,54323.11599384 2025-04-10,14:58:32.000,100,11133322,-795,0,1744297111,12687.658287559992,109.24241148000146,54322.91336736001 2025-04-10,14:58:33.000,100,11133332,-795,0,1744297112,12687.678496489993,109.22831322000275,54322.773624960006 2025-04-10,14:58:34.000,100,11133360,-795,0,1744297113,12687.644814940002,109.22126409000339,54322.69676664001 2025-04-10,14:58:35.000,100,11133352,-795,0,1744297114,12687.698705419993,109.20011669999803,54322.82952192 2025-04-10,14:58:36.000,100,11133312,-795,0,1744297115,12687.691969109997,109.12962540000444,54322.78061208 2025-04-10,14:58:37.000,100,11133324,-795,0,1744297116,12687.799750069993,109.1366745300038,54322.89939312 2025-04-10,14:58:38.000,100,11133309,-795,0,1744297117,12687.698705419993,109.15782192000188,54322.990225680005 2025-04-10,14:58:39.000,100,11133361,-795,0,1744297118,12687.698705419993,109.10142887999973,54322.9273416 2025-04-10,14:58:40.000,100,11133319,-795,0,1744297119,12687.678496489993,109.10847800999909,54322.9273416 2025-04-10,14:58:41.000,100,11133338,-795,0,1744297120,12687.806486379988,109.12257626999781,54323.088045360004 2025-04-10,14:58:42.000,100,11133311,-795,0,1744297121,12687.793013759998,109.12962540000444,54322.773624960006 2025-04-10,14:58:43.000,100,11133316,-795,0,1744297122,12687.793013759998,109.12257626999781,54322.73868936 2025-04-10,14:58:44.000,100,11133317,-795,0,1744297123,12687.833431619998,109.1719201800006,54322.773624960006 2025-04-10,14:58:45.000,100,11133352,-795,0,1744297124,12687.894058409998,109.15077279000252,54322.8574704 2025-04-10,14:58:46.000,100,11133349,-795,0,1744297125,12687.880585789993,109.20716583000467,54322.85048328 2025-04-10,14:58:47.000,100,11133326,-795,0,1744297126,12687.907531029989,109.2353623500021,54322.85048328 2025-04-10,14:58:48.000,100,11133346,-795,0,1744297127,12687.860376859993,109.22126409000339,54322.84349616001 2025-04-10,14:58:49.000,100,11133346,-795,0,1744297128,12687.853640549998,109.24946061000082,54322.91336736001 2025-04-10,14:58:50.000,100,11133343,-795,0,1744297129,12687.840167929993,109.24241148000146,54323.01118704001 2025-04-10,14:58:51.000,100,11133307,-795,0,1744297130,12688.001839369994,109.2706079999989,54323.10201960001 2025-04-10,14:58:52.000,100,11133338,-795,0,1744297131,12687.974894129999,109.31290278000233,54322.871444640004 2025-04-10,14:58:53.000,100,11133336,-795,0,1744297132,12688.022048299994,109.30585365000297,54322.93432872001 2025-04-10,14:58:54.000,100,11133316,-795,0,1744297133,12687.968157819989,109.34109929999977,54322.654843920005 2025-04-10,14:58:55.000,100,11133300,-795,0,1744297134,12687.995103059999,109.31995191000169,54322.73170224 2025-04-10,14:58:56.000,100,11133304,-795,0,1744297135,12687.961421509994,109.34814842999913,54322.64086968 2025-04-10,14:58:57.000,100,11133336,-795,0,1744297136,12688.001839369994,109.34109929999977,54322.80157344 2025-04-10,14:58:58.000,100,11133366,-795,0,1744297137,12688.08941139999,109.32700104000105,54322.97625144 2025-04-10,14:58:59.000,100,11133380,-795,0,1744297138,12688.06920246999,109.34109929999977,54323.16490368 2025-04-10,14:59:00.000,100,11133335,-795,0,1744297139,12688.06920246999,109.32700104000105,54323.11599384 2025-04-10,14:59:01.000,100,11133298,-795,0,1744297140,12687.947948889989,109.39749234000192,54322.93432872001 2025-04-10,14:59:02.000,100,11133318,-795,0,1744297141,12688.015311989999,109.39044321000256,54322.941315840006 2025-04-10,14:59:03.000,100,11133281,-795,0,1744297142,12688.10962032999,109.36224668999785,54322.86445752001 2025-04-10,14:59:04.000,100,11133353,-795,0,1744297143,12688.143301879994,109.34109929999977,54322.892406000006 2025-04-10,14:59:05.000,100,11133348,-795,0,1744297144,12688.163510809994,109.34109929999977,54322.822534800005 2025-04-10,14:59:06.000,100,11133330,-795,0,1744297145,12688.062466159994,109.33405017000041,54322.69676664001 2025-04-10,14:59:07.000,100,11133280,-795,0,1744297146,12688.19045604999,109.34814842999913,54322.96926432 2025-04-10,14:59:08.000,100,11133344,-795,0,1744297147,12688.21066497999,109.29880452000361,54322.91336736001 2025-04-10,14:59:09.000,100,11133334,-795,0,1744297148,12688.23087390999,109.2847062600049,54323.067084 2025-04-10,14:59:10.000,100,11133310,-795,0,1744297149,12688.264555459995,109.22126409000339,54323.14394232 2025-04-10,14:59:11.000,100,11133350,-795,0,1744297150,12688.244346529995,109.26355886999954,54323.039135520004 2025-04-10,14:59:12.000,100,11133382,-795,0,1744297151,12688.27802808,109.21421496000403,54323.12298096 2025-04-10,14:59:13.000,100,11133324,-795,0,1744297152,12688.25781915,109.24946061000082,54322.80157344 2025-04-10,14:59:14.000,100,11133312,-795,0,1744297153,12688.33865487,109.22126409000339,54322.892406000006 2025-04-10,14:59:15.000,100,11133321,-795,0,1744297154,12688.37233641999,109.1719201800006,54322.97625144 2025-04-10,14:59:16.000,100,11133358,-795,0,1744297155,12688.37233641999,109.11552713999845,54322.90638024 2025-04-10,14:59:17.000,100,11133337,-795,0,1744297156,12688.41949059,109.08028149000165,54322.73868936 2025-04-10,14:59:18.000,100,11133307,-795,0,1744297157,12688.39928166,109.0732323600023,54322.80856056 2025-04-10,14:59:19.000,100,11133283,-795,0,1744297158,12688.41275427999,109.0238884499995,54322.90638024 2025-04-10,14:59:20.000,100,11133276,-795,0,1744297159,12688.406017969995,108.97454454000399,54322.941315840006 2025-04-10,14:59:21.000,100,11133335,-795,0,1744297160,12688.48011738,108.94634801999928,54322.920354480004 2025-04-10,14:59:22.000,100,11133336,-795,0,1744297161,12688.52053524,108.960446279998,54323.04612264 2025-04-10,14:59:23.000,100,11133325,-795,0,1744297162,12688.513798929991,108.93224976000056,54322.67580528001 2025-04-10,14:59:24.000,100,11133303,-795,0,1744297163,12688.534007859991,108.87585671999841,54322.64086968 2025-04-10,14:59:25.000,100,11133313,-795,0,1744297164,12688.54074417,108.88290584999777,54322.584972720004 2025-04-10,14:59:26.000,100,11133287,-795,0,1744297165,12688.554216789991,108.84061107000161,54322.66881816 2025-04-10,14:59:27.000,100,11133329,-795,0,1744297166,12688.574425719991,108.8265128100029,54322.69676664001 2025-04-10,14:59:28.000,100,11133327,-795,0,1744297167,12688.587898339996,108.79831628999818,54322.64086968 2025-04-10,14:59:29.000,100,11133321,-795,0,1744297168,12688.54074417,108.7771689000001,54322.73868936 2025-04-10,14:59:30.000,100,11133281,-795,0,1744297169,12688.587898339996,108.76307064000139,54322.84349616001 2025-04-10,14:59:31.000,100,11133318,-795,0,1744297170,12688.661997750001,108.76307064000139,54322.9273416 2025-04-10,14:59:32.000,100,11133331,-795,0,1744297171,12688.675470369992,108.72077585999796,54322.97625144 2025-04-10,14:59:33.000,100,11133303,-795,0,1744297172,12688.722624540002,108.72077585999796,54322.724715120006 2025-04-10,14:59:34.000,100,11133339,-795,0,1744297173,12688.709151919997,108.73487412000395,54322.62689544001 2025-04-10,14:59:35.000,100,11133308,-795,0,1744297174,12688.729360849997,108.69962846999988,54322.56401136 2025-04-10,14:59:36.000,100,11133282,-795,0,1744297175,12688.749569779997,108.69962846999988,54322.67580528001 2025-04-10,14:59:37.000,100,11133332,-795,0,1744297176,12688.776515019992,108.70667759999924,54322.68977952 2025-04-10,14:59:38.000,100,11133308,-795,0,1744297177,12688.796723949992,108.68553021000116,54322.605934080006 2025-04-10,14:59:39.000,100,11133333,-795,0,1744297178,12688.776515019992,108.62913716999901,54322.83650904 2025-04-10,14:59:40.000,100,11133316,-795,0,1744297179,12688.816932879992,108.5797932600035,54322.94830296 2025-04-10,14:59:41.000,100,11133371,-795,0,1744297180,12688.891032289997,108.56569500000478,54323.04612264 2025-04-10,14:59:42.000,100,11133324,-795,0,1744297181,12688.843878120002,108.56569500000478,54322.990225680005 2025-04-10,14:59:43.000,100,11133324,-795,0,1744297182,12688.843878120002,108.57274413000414,54322.81554768001 2025-04-10,14:59:44.000,100,11133293,-795,0,1744297183,12688.749569779997,108.52340022000135,54322.67580528001 2025-04-10,14:59:45.000,100,11133343,-795,0,1744297184,12688.810196569997,108.50930196000263,54322.64785680001 2025-04-10,14:59:46.000,100,11133313,-795,0,1744297185,12688.810196569997,108.50225283000327,54322.74567648001 2025-04-10,14:59:47.000,100,11133354,-795,0,1744297186,12688.897768599993,108.4670071799992,54322.74567648001 2025-04-10,14:59:48.000,100,11133294,-795,0,1744297187,12688.803460260002,108.44585979000112,54322.67580528001 2025-04-10,14:59:49.000,100,11133309,-795,0,1744297188,12688.763042400002,108.41766327000369,54322.6827924 2025-04-10,14:59:50.000,100,11133325,-795,0,1744297189,12688.763042400002,108.38241761999961,54322.80856056 2025-04-10,14:59:51.000,100,11133336,-795,0,1744297190,12688.810196569997,108.40356500999769,54322.90638024 2025-04-10,14:59:52.000,100,11133339,-795,0,1744297191,12688.783251330002,108.42471240000305,54322.80856056 2025-04-10,14:59:53.000,100,11133357,-795,0,1744297192,12688.702415610001,108.42471240000305,54322.45221744 2025-04-10,14:59:54.000,100,11133335,-795,0,1744297193,12688.736097159992,108.44585979000112,54322.51510152 2025-04-10,14:59:55.000,100,11133316,-795,0,1744297194,12688.837141809992,108.48110543999792,54322.654843920005 2025-04-10,14:59:56.000,100,11133385,-795,0,1744297195,12688.816932879992,108.48110543999792,54322.6827924 2025-04-10,14:59:57.000,100,11133332,-795,0,1744297196,12688.810196569997,108.47405630999856,54322.63388256 2025-04-10,14:59:58.000,100,11133356,-795,0,1744297197,12688.749569779997,108.51635109000199,54322.51510152 2025-04-10,14:59:59.000,100,11133323,-795,0,1744297198,12688.702415610001,108.53749848000007,54322.39632048 2025-04-10,15:00:00.000,100,11133361,-795,0,1744297199,12688.675470369992,108.53749848000007,54322.654843920005 2025-04-10,15:00:01.000,100,11133309,-795,0,1744297200,12688.668734059996,108.55864586999814,54322.69676664001 2025-04-10,15:00:02.000,100,11133324,-795,0,1744297201,12688.486853689996,108.63618629999837,54322.59894696001 2025-04-10,15:00:03.000,100,11133302,-795,0,1744297202,12688.54074417,108.65028456000437,54322.54305 2025-04-10,15:00:04.000,100,11133334,-795,0,1744297203,12688.54074417,108.65733369000372,54322.44523032 2025-04-10,15:00:05.000,100,11133274,-795,0,1744297204,12688.52053524,108.6784810800018,54322.654843920005 2025-04-10,15:00:06.000,100,11133317,-795,0,1744297205,12688.493589999991,108.6784810800018,54322.52907576001 2025-04-10,15:00:07.000,100,11133322,-795,0,1744297206,12688.446435829996,108.69962846999988,54322.44523032 2025-04-10,15:00:08.000,100,11133280,-795,0,1744297207,12688.345391179995,108.69257934000052,54322.417281840004 2025-04-10,15:00:09.000,100,11133356,-795,0,1744297208,12688.365600109995,108.69962846999988,54322.38234624001 2025-04-10,15:00:10.000,100,11133350,-795,0,1744297209,12688.27129176999,108.64323542999773,54322.417281840004 2025-04-10,15:00:11.000,100,11133337,-795,0,1744297210,12688.406017969995,108.63618629999837,54322.69676664001 2025-04-10,15:00:12.000,100,11133320,-795,0,1744297211,12688.385809039995,108.62913716999901,54322.69676664001 2025-04-10,15:00:13.000,100,11133306,-795,0,1744297212,12688.39928166,108.63618629999837,54322.56401136 2025-04-10,15:00:14.000,100,11133238,-795,0,1744297213,12688.33191855999,108.62208803999965,54322.2286296 2025-04-10,15:00:15.000,100,11133306,-795,0,1744297214,12688.426226899996,108.60094065000158,54322.26356520001 2025-04-10,15:00:16.000,100,11133264,-795,0,1744297215,12688.41275427999,108.59389152000222,54322.319462160005 2025-04-10,15:00:17.000,100,11133335,-795,0,1744297216,12688.41949059,108.58684239000286,54322.221642480006 2025-04-10,15:00:18.000,100,11133317,-795,0,1744297217,12688.493589999991,108.59389152000222,54322.27753944 2025-04-10,15:00:19.000,100,11133294,-795,0,1744297218,12688.41949059,108.58684239000286,54322.17971976 2025-04-10,15:00:20.000,100,11133314,-795,0,1744297219,12688.41275427999,108.57274413000414,54322.48016592001 2025-04-10,15:00:21.000,100,11133306,-795,0,1744297220,12688.45990845,108.59389152000222,54322.55003712001 2025-04-10,15:00:22.000,100,11133290,-795,0,1744297221,12688.39928166,108.5797932600035,54322.39632048 2025-04-10,15:00:23.000,100,11133323,-795,0,1744297222,12688.385809039995,108.58684239000286,54322.368372000004 2025-04-10,15:00:24.000,100,11133311,-795,0,1744297223,12688.37233641999,108.62208803999965,54322.24260384001 2025-04-10,15:00:25.000,100,11133300,-795,0,1744297224,12688.29150069999,108.65028456000437,54322.200681120004 2025-04-10,15:00:26.000,100,11133323,-795,0,1744297225,12688.21740129,108.62208803999965,54322.16574552 2025-04-10,15:00:27.000,100,11133338,-795,0,1744297226,12688.183719739995,108.62913716999901,54322.19369400001 2025-04-10,15:00:28.000,100,11133326,-795,0,1744297227,12688.224137599995,108.65028456000437,54322.30548792 2025-04-10,15:00:29.000,100,11133333,-795,0,1744297228,12688.19045604999,108.62913716999901,54322.20766824 2025-04-10,15:00:30.000,100,11133311,-795,0,1744297229,12688.096147709999,108.56569500000478,54322.45920456001 2025-04-10,15:00:31.000,100,11133315,-795,0,1744297230,12688.035520919999,108.5797932600035,54322.4731788 2025-04-10,15:00:32.000,100,11133345,-795,0,1744297231,12687.995103059999,108.55159673999879,54322.45221744 2025-04-10,15:00:33.000,100,11133322,-795,0,1744297232,12687.934476269998,108.54454760999943,54322.4033076 2025-04-10,15:00:34.000,100,11133349,-795,0,1744297233,12687.846904239988,108.55864586999814,54322.102861440006 2025-04-10,15:00:35.000,100,11133328,-795,0,1744297234,12687.941212579994,108.55159673999879,54322.25657808 2025-04-10,15:00:36.000,100,11133312,-795,0,1744297235,12687.941212579994,108.48110543999792,54322.2985008 2025-04-10,15:00:37.000,100,11133321,-795,0,1744297236,12687.887322099989,108.50930196000263,54322.17971976 2025-04-10,15:00:38.000,100,11133285,-795,0,1744297237,12687.853640549998,108.45995804999984,54322.07491296001 2025-04-10,15:00:39.000,100,11133355,-795,0,1744297238,12687.799750069993,108.45290892000048,54322.032990240004 2025-04-10,15:00:40.000,100,11133355,-795,0,1744297239,12687.813222689998,108.37536849000026,54322.27753944 2025-04-10,15:00:41.000,100,11133311,-795,0,1744297240,12687.846904239988,108.36127023000154,54322.30548792 2025-04-10,15:00:42.000,100,11133304,-795,0,1744297241,12687.846904239988,108.32602458000474,54322.249590960004 2025-04-10,15:00:43.000,100,11133291,-795,0,1744297242,12687.813222689998,108.29782806000003,54322.18670688 2025-04-10,15:00:44.000,100,11133315,-795,0,1744297243,12687.793013759998,108.27668067000195,54321.89324784 2025-04-10,15:00:45.000,100,11133294,-795,0,1744297244,12687.873849479998,108.26963154000259,54322.019016 2025-04-10,15:00:46.000,100,11133344,-795,0,1744297245,12687.867113169988,108.21323850000044,54321.97709328001 2025-04-10,15:00:47.000,100,11133322,-795,0,1744297246,12687.840167929993,108.185041980003,54321.865299360004 2025-04-10,15:00:48.000,100,11133337,-795,0,1744297247,12687.819958999993,108.14979632999894,54321.78145392 2025-04-10,15:00:49.000,100,11133302,-795,0,1744297248,12687.786277449988,108.1568454599983,54321.76049256001 2025-04-10,15:00:50.000,100,11133313,-795,0,1744297249,12687.739123279993,108.14979632999894,54321.92818344001 2025-04-10,15:00:51.000,100,11133313,-795,0,1744297250,12687.813222689998,108.14979632999894,54322.14478416001 2025-04-10,15:00:52.000,100,11133284,-795,0,1744297251,12687.752595899998,108.13569807000022,54322.17971976 2025-04-10,15:00:53.000,100,11133337,-795,0,1744297252,12687.718914349993,108.11455068000214,54322.14478416001 2025-04-10,15:00:54.000,100,11133332,-795,0,1744297253,12687.658287559992,108.1215998100015,54321.73254408 2025-04-10,15:00:55.000,100,11133255,-795,0,1744297254,12687.651551249997,108.12864894000086,54321.75350544 2025-04-10,15:00:56.000,100,11133357,-795,0,1744297255,12687.658287559992,108.13569807000022,54321.78844104001 2025-04-10,15:00:57.000,100,11133276,-795,0,1744297256,12687.604397080002,108.14979632999894,54321.82337664 2025-04-10,15:00:58.000,100,11133271,-795,0,1744297257,12687.597660769992,108.1568454599983,54321.73953120001 2025-04-10,15:00:59.000,100,11133356,-795,0,1744297258,12687.496616119992,108.185041980003,54321.64171152001 2025-04-10,15:01:00.000,100,11133359,-795,0,1744297259,12687.543770290002,108.1568454599983,54321.87228648 2025-04-10,15:01:01.000,100,11133318,-795,0,1744297260,12687.597660769992,108.17094372000429,54322.102861440006 2025-04-10,15:01:02.000,100,11133264,-795,0,1744297261,12687.604397080002,108.1568454599983,54322.102861440006 2025-04-10,15:01:03.000,100,11133320,-795,0,1744297262,12687.530297669997,108.09340329000406,54321.73254408 2025-04-10,15:01:04.000,100,11133363,-795,0,1744297263,12687.543770290002,108.13569807000022,54321.61376304 2025-04-10,15:01:05.000,100,11133300,-795,0,1744297264,12687.658287559992,108.13569807000022,54321.71158272001 2025-04-10,15:01:06.000,100,11133323,-795,0,1744297265,12687.739123279993,108.11455068000214,54321.73254408 2025-04-10,15:01:07.000,100,11133359,-795,0,1744297266,12687.718914349993,108.0863541600047,54321.69062136001 2025-04-10,15:01:08.000,100,11133351,-795,0,1744297267,12687.739123279993,108.0863541600047,54321.66267288 2025-04-10,15:01:09.000,100,11133348,-795,0,1744297268,12687.819958999993,108.07930502999807,54321.6347244 2025-04-10,15:01:10.000,100,11133249,-795,0,1744297269,12687.894058409998,108.07225589999871,54321.83735088001 2025-04-10,15:01:11.000,100,11133308,-795,0,1744297270,12687.900794719993,108.0229119900032,54321.92119632 2025-04-10,15:01:12.000,100,11133341,-795,0,1744297271,12687.941212579994,108.00881373000448,54321.90722208001 2025-04-10,15:01:13.000,100,11133349,-795,0,1744297272,12687.846904239988,108.00176459999784,54321.73953120001 2025-04-10,15:01:14.000,100,11133288,-795,0,1744297273,12687.921003649994,108.00176459999784,54321.6347244 2025-04-10,15:01:15.000,100,11133338,-795,0,1744297274,12688.008575679989,108.00881373000448,54321.76049256001 2025-04-10,15:01:16.000,100,11133324,-795,0,1744297275,12688.022048299994,107.98061720999976,54321.79542816 2025-04-10,15:01:17.000,100,11133346,-795,0,1744297276,12687.954685199998,108.01586286000384,54321.648698640005 2025-04-10,15:01:18.000,100,11133308,-795,0,1744297277,12687.961421509994,108.03701025000191,54321.61376304 2025-04-10,15:01:19.000,100,11133364,-795,0,1744297278,12687.927739959989,108.04405938000127,54321.61376304 2025-04-10,15:01:20.000,100,11133275,-795,0,1744297279,12687.941212579994,108.04405938000127,54321.648698640005 2025-04-10,15:01:21.000,100,11133332,-795,0,1744297280,12687.981630439994,108.0229119900032,54321.85132512 2025-04-10,15:01:22.000,100,11133341,-795,0,1744297281,12687.968157819989,108.0229119900032,54321.79542816 2025-04-10,15:01:23.000,100,11133314,-795,0,1744297282,12687.934476269998,108.01586286000384,54321.69062136001 2025-04-10,15:01:24.000,100,11133317,-795,0,1744297283,12687.887322099989,108.05110851000063,54321.64171152001 2025-04-10,15:01:25.000,100,11133295,-795,0,1744297284,12687.968157819989,108.0229119900032,54321.62075016001 2025-04-10,15:01:26.000,100,11133280,-795,0,1744297285,12688.001839369994,108.00881373000448,54321.5648532 2025-04-10,15:01:27.000,100,11133322,-795,0,1744297286,12688.001839369994,107.9735680800004,54321.4600464 2025-04-10,15:01:28.000,100,11133354,-795,0,1744297287,12687.974894129999,107.98061720999976,54321.362226720004 2025-04-10,15:01:29.000,100,11133383,-795,0,1744297288,12688.022048299994,107.92422417000489,54321.4600464 2025-04-10,15:01:30.000,100,11133303,-795,0,1744297289,12688.055729849999,107.94537156000297,54321.432097920006 2025-04-10,15:01:31.000,100,11133349,-795,0,1744297290,12688.062466159994,107.88897852000082,54321.76049256001 2025-04-10,15:01:32.000,100,11133289,-795,0,1744297291,12688.19045604999,107.89602765000018,54321.87228648 2025-04-10,15:01:33.000,100,11133327,-795,0,1744297292,12688.17698343,107.86783113000274,54321.78844104001 2025-04-10,15:01:34.000,100,11133353,-795,0,1744297293,12688.13656557,107.85373287000402,54321.432097920006 2025-04-10,15:01:35.000,100,11133245,-795,0,1744297294,12688.163510809994,107.83963460999803,54321.41812368 2025-04-10,15:01:36.000,100,11133319,-795,0,1744297295,12688.19045604999,107.81143809000059,54321.54389184001 2025-04-10,15:01:37.000,100,11133331,-795,0,1744297296,12688.19719236,107.76914331000444,54321.494982 2025-04-10,15:01:38.000,100,11133313,-795,0,1744297297,12688.19719236,107.81143809000059,54321.42511080001 2025-04-10,15:01:39.000,100,11133352,-795,0,1744297298,12688.143301879994,107.79029070000252,54321.383188080006 2025-04-10,15:01:40.000,100,11133319,-795,0,1744297299,12688.163510809994,107.7620941799978,54321.383188080006 2025-04-10,15:01:41.000,100,11133323,-795,0,1744297300,12688.224137599995,107.726848530001,54321.78844104001 2025-04-10,15:01:42.000,100,11133256,-795,0,1744297301,12688.203928669995,107.69160288000421,54321.68363424 2025-04-10,15:01:43.000,100,11133260,-795,0,1744297302,12688.15003818999,107.6281607100027,54321.68363424 2025-04-10,15:01:44.000,100,11133339,-795,0,1744297303,12688.082675089994,107.67750461999822,54321.5648532 2025-04-10,15:01:45.000,100,11133335,-795,0,1744297304,12688.096147709999,107.64225897000142,54321.39716232 2025-04-10,15:01:46.000,100,11133331,-795,0,1744297305,12688.06920246999,107.67750461999822,54321.432097920006 2025-04-10,15:01:47.000,100,11133322,-795,0,1744297306,12688.21740129,107.62111158000334,54321.58581456 2025-04-10,15:01:48.000,100,11133314,-795,0,1744297307,12688.13656557,107.59291505999863,54321.45305928001 2025-04-10,15:01:49.000,100,11133360,-795,0,1744297308,12688.12982925999,107.57881679999991,54321.47402064001 2025-04-10,15:01:50.000,100,11133289,-795,0,1744297309,12688.203928669995,107.59291505999863,54321.481007760005 2025-04-10,15:01:51.000,100,11133370,-795,0,1744297310,12688.203928669995,107.52242375999776,54321.73254408 2025-04-10,15:01:52.000,100,11133351,-795,0,1744297311,12688.163510809994,107.50832549999905,54321.66966000001 2025-04-10,15:01:53.000,100,11133347,-795,0,1744297312,12688.15003818999,107.4166868100001,54321.5648532 2025-04-10,15:01:54.000,100,11133315,-795,0,1744297313,12688.23087390999,107.4166868100001,54321.62075016001 2025-04-10,15:01:55.000,100,11133342,-795,0,1744297314,12688.37233641999,107.39553942000202,54321.50196912001 2025-04-10,15:01:56.000,100,11133310,-795,0,1744297315,12688.426226899996,107.36734290000459,54321.50895624 2025-04-10,15:01:57.000,100,11133295,-795,0,1744297316,12688.43296320999,107.33209725000052,54321.53690472 2025-04-10,15:01:58.000,100,11133280,-795,0,1744297317,12688.41275427999,107.32504812000116,54321.30632976001 2025-04-10,15:01:59.000,100,11133332,-795,0,1744297318,12688.43969952,107.28275333999773,54321.32729112 2025-04-10,15:02:00.000,100,11133314,-795,0,1744297319,12688.41275427999,107.25455682000029,54321.15960024 2025-04-10,15:02:01.000,100,11133337,-795,0,1744297320,12688.486853689996,107.2193111700035,54321.58581456 2025-04-10,15:02:02.000,100,11133315,-795,0,1744297321,12688.554216789991,107.22636030000285,54321.67664712 2025-04-10,15:02:03.000,100,11133280,-795,0,1744297322,12688.54074417,107.18406551999942,54321.578827440004 2025-04-10,15:02:04.000,100,11133306,-795,0,1744297323,12688.41275427999,107.23340943000221,54321.3901752 2025-04-10,15:02:05.000,100,11133256,-795,0,1744297324,12688.52053524,107.26160594999965,54321.194535840004 2025-04-10,15:02:06.000,100,11133309,-795,0,1744297325,12688.52053524,107.26865507999901,54321.30632976001 2025-04-10,15:02:07.000,100,11133229,-795,0,1744297326,12688.527271549996,107.28275333999773,54321.29235552 2025-04-10,15:02:08.000,100,11133291,-795,0,1744297327,12688.45317213999,107.3179989900018,54321.1805616 2025-04-10,15:02:09.000,100,11133310,-795,0,1744297328,12688.43969952,107.30390073000308,54321.13165176 2025-04-10,15:02:10.000,100,11133313,-795,0,1744297329,12688.41949059,107.40258855000138,54321.20152296 2025-04-10,15:02:11.000,100,11133348,-795,0,1744297330,12688.47338106999,107.4166868100001,54321.36921384 2025-04-10,15:02:12.000,100,11133351,-795,0,1744297331,12688.43969952,107.47307985000225,54321.51594336 2025-04-10,15:02:13.000,100,11133316,-795,0,1744297332,12688.446435829996,107.48012898000161,54321.55786608 2025-04-10,15:02:14.000,100,11133257,-795,0,1744297333,12688.3588638,107.5294728900044,54321.34126536 2025-04-10,15:02:15.000,100,11133227,-795,0,1744297334,12688.385809039995,107.57881679999991,54321.13863888001 2025-04-10,15:02:16.000,100,11133291,-795,0,1744297335,12688.39928166,107.64225897000142,54321.20152296 2025-04-10,15:02:17.000,100,11133321,-795,0,1744297336,12688.446435829996,107.61406245000398,54321.22947144 2025-04-10,15:02:18.000,100,11133310,-795,0,1744297337,12688.426226899996,107.68455375000485,54321.215497200006 2025-04-10,15:02:19.000,100,11133307,-795,0,1744297338,12688.43296320999,107.67045548999886,54321.215497200006 2025-04-10,15:02:20.000,100,11133313,-795,0,1744297339,12688.466644759996,107.69160288000421,54321.17357448 2025-04-10,15:02:21.000,100,11133278,-795,0,1744297340,12688.554216789991,107.6634063599995,54321.17357448 2025-04-10,15:02:22.000,100,11133314,-795,0,1744297341,12688.594634649991,107.67045548999886,54321.51594336 2025-04-10,15:02:23.000,100,11133337,-795,0,1744297342,12688.675470369992,107.68455375000485,54321.578827440004 2025-04-10,15:02:24.000,100,11133357,-795,0,1744297343,12688.635052509992,107.69160288000421,54321.57184032001 2025-04-10,15:02:25.000,100,11133340,-795,0,1744297344,12688.608107269996,107.6634063599995,54321.23645856001 2025-04-10,15:02:26.000,100,11133356,-795,0,1744297345,12688.574425719991,107.65635723000014,54321.264407040006 2025-04-10,15:02:27.000,100,11133336,-795,0,1744297346,12688.688942989997,107.64225897000142,54321.411136560004 2025-04-10,15:02:28.000,100,11133315,-795,0,1744297347,12688.608107269996,107.59996418999799,54321.34825248 2025-04-10,15:02:29.000,100,11133307,-795,0,1744297348,12688.567689409996,107.55766941000184,54321.37620096001 2025-04-10,15:02:30.000,100,11133285,-795,0,1744297349,12688.507062619996,107.55062028000248,54321.411136560004 2025-04-10,15:02:31.000,100,11133349,-795,0,1744297350,12688.466644759996,107.54357115000312,54321.362226720004 2025-04-10,15:02:32.000,100,11133323,-795,0,1744297351,12688.39928166,107.5153746299984,54321.58581456 2025-04-10,15:02:33.000,100,11133360,-795,0,1744297352,12688.304973319995,107.5294728900044,54321.4600464 2025-04-10,15:02:34.000,100,11133321,-795,0,1744297353,12688.23087390999,107.5153746299984,54321.494982 2025-04-10,15:02:35.000,100,11133342,-795,0,1744297354,12688.304973319995,107.55062028000248,54321.42511080001 2025-04-10,15:02:36.000,100,11133313,-795,0,1744297355,12688.23087390999,107.52242375999776,54321.35523960001 2025-04-10,15:02:37.000,100,11133280,-795,0,1744297356,12688.183719739995,107.54357115000312,54321.15960024 2025-04-10,15:02:38.000,100,11133312,-795,0,1744297357,12688.11635664,107.59291505999863,54321.17357448 2025-04-10,15:02:39.000,100,11133338,-795,0,1744297358,12688.096147709999,107.55062028000248,54321.18754872001 2025-04-10,15:02:40.000,100,11133264,-795,0,1744297359,12688.096147709999,107.55062028000248,54321.17357448 2025-04-10,15:02:41.000,100,11133323,-795,0,1744297360,12688.17024711999,107.55062028000248,54321.23645856001 2025-04-10,15:02:42.000,100,11133310,-795,0,1744297361,12688.15003818999,107.57176767000055,54321.43908504 2025-04-10,15:02:43.000,100,11133351,-795,0,1744297362,12688.17024711999,107.57176767000055,54321.383188080006 2025-04-10,15:02:44.000,100,11133267,-795,0,1744297363,12688.203928669995,107.55766941000184,54321.243445680004 2025-04-10,15:02:45.000,100,11133291,-795,0,1744297364,12688.31170962999,107.57176767000055,54321.30632976001 2025-04-10,15:02:46.000,100,11133300,-795,0,1744297365,12688.33191855999,107.58586592999927,54321.096716160006 2025-04-10,15:02:47.000,100,11133339,-795,0,1744297366,12688.39254534999,107.62111158000334,54321.1106904 2025-04-10,15:02:48.000,100,11133328,-795,0,1744297367,12688.3588638,107.64225897000142,54320.99889648001 2025-04-10,15:02:49.000,100,11133287,-795,0,1744297368,12688.39928166,107.63520984000206,54320.94998664001 2025-04-10,15:02:50.000,100,11133308,-795,0,1744297369,12688.365600109995,107.60701332000463,54320.9360124 2025-04-10,15:02:51.000,100,11133319,-795,0,1744297370,12688.39928166,107.65635723000014,54321.08972904001 2025-04-10,15:02:52.000,100,11133328,-795,0,1744297371,12688.43969952,107.63520984000206,54321.34825248 2025-04-10,15:02:53.000,100,11133317,-795,0,1744297372,12688.37907273,107.61406245000398,54321.34126536 2025-04-10,15:02:54.000,100,11133294,-795,0,1744297373,12688.244346529995,107.54357115000312,54321.33427824001 2025-04-10,15:02:55.000,100,11133289,-795,0,1744297374,12688.17024711999,107.5294728900044,54321.01287072 2025-04-10,15:02:56.000,100,11133316,-795,0,1744297375,12688.082675089994,107.52242375999776,54320.96396088 2025-04-10,15:02:57.000,100,11133239,-795,0,1744297376,12688.06920246999,107.55766941000184,54321.08274192 2025-04-10,15:02:58.000,100,11133342,-795,0,1744297377,12687.947948889989,107.53652202000376,54321.0058836 2025-04-10,15:02:59.000,100,11133306,-795,0,1744297378,12687.900794719993,107.53652202000376,54321.0058836 2025-04-10,15:03:00.000,100,11133326,-795,0,1744297379,12687.819958999993,107.44488333000481,54320.92203816001 2025-04-10,15:03:01.000,100,11133321,-795,0,1744297380,12687.833431619998,107.40963768000074,54321.026844960004 2025-04-10,15:03:02.000,100,11133299,-795,0,1744297381,12687.793013759998,107.36734290000459,54321.22947144 2025-04-10,15:03:03.000,100,11133334,-795,0,1744297382,12687.752595899998,107.33209725000052,54321.11767752001 2025-04-10,15:03:04.000,100,11133293,-795,0,1744297383,12687.739123279993,107.26865507999901,54320.95697376 2025-04-10,15:03:05.000,100,11133300,-795,0,1744297384,12687.766068520003,107.22636030000285,54320.90107680001 2025-04-10,15:03:06.000,100,11133287,-795,0,1744297385,12687.867113169988,107.17701639000006,54320.691463200004 2025-04-10,15:03:07.000,100,11133314,-795,0,1744297386,12688.042257229994,107.13472161000391,54320.94299952 2025-04-10,15:03:08.000,100,11133330,-795,0,1744297387,12688.15003818999,107.05718118000368,54320.79627 2025-04-10,15:03:09.000,100,11133319,-795,0,1744297388,12688.23087390999,107.00078814000153,54320.75434728001 2025-04-10,15:03:10.000,100,11133331,-795,0,1744297389,12688.33865487,106.96554249000474,54320.78928288 2025-04-10,15:03:11.000,100,11133380,-795,0,1744297390,12688.466644759996,106.93029684000066,54320.70543744001 2025-04-10,15:03:12.000,100,11133327,-795,0,1744297391,12688.601370960001,106.90914945000259,54321.03383208 2025-04-10,15:03:13.000,100,11133311,-795,0,1744297392,12688.661997750001,106.91619858000195,54321.01985784001 2025-04-10,15:03:14.000,100,11133339,-795,0,1744297393,12688.729360849997,106.93734597000002,54321.1106904 2025-04-10,15:03:15.000,100,11133275,-795,0,1744297394,12688.729360849997,106.97964075000345,54321.047806320006 2025-04-10,15:03:16.000,100,11133324,-795,0,1744297395,12688.810196569997,107.00078814000153,54320.87312832001 2025-04-10,15:03:17.000,100,11133361,-795,0,1744297396,12688.776515019992,107.02193552999961,54320.908063920004 2025-04-10,15:03:18.000,100,11133351,-795,0,1744297397,12688.655261439992,107.06423031000304,54320.89408968 2025-04-10,15:03:19.000,100,11133337,-795,0,1744297398,12688.554216789991,107.12767248000455,54320.79627 2025-04-10,15:03:20.000,100,11133335,-795,0,1744297399,12688.48011738,107.14881987000263,54320.84517984 2025-04-10,15:03:21.000,100,11133342,-795,0,1744297400,12688.35212748999,107.20521291000478,54320.9360124 2025-04-10,15:03:22.000,100,11133342,-795,0,1744297401,12688.23087390999,107.18406551999942,54321.05479344 2025-04-10,15:03:23.000,100,11133367,-795,0,1744297402,12688.062466159994,107.19816377999814,54321.026844960004 2025-04-10,15:03:24.000,100,11133283,-795,0,1744297403,12688.082675089994,107.19816377999814,54321.11767752001 2025-04-10,15:03:25.000,100,11133304,-795,0,1744297404,12688.04899353999,107.17701639000006,54321.10370328 2025-04-10,15:03:26.000,100,11133319,-795,0,1744297405,12688.062466159994,107.14177074000327,54320.80325712001 2025-04-10,15:03:27.000,100,11133298,-795,0,1744297406,12688.015311989999,107.09242683000048,54320.621592 2025-04-10,15:03:28.000,100,11133280,-795,0,1744297407,12688.062466159994,107.01488640000025,54320.572682160004 2025-04-10,15:03:29.000,100,11133286,-795,0,1744297408,12688.19045604999,106.94439509999938,54320.56569504001 2025-04-10,15:03:30.000,100,11133300,-795,0,1744297409,12688.23761022,106.83865815000172,54320.46088824 2025-04-10,15:03:31.000,100,11133301,-795,0,1744297410,12688.466644759996,106.64833164000447,54320.45390112 2025-04-10,15:03:32.000,100,11133342,-795,0,1744297411,12688.742833470002,106.50734904000274,54320.74736016 2025-04-10,15:03:33.000,100,11133319,-795,0,1744297412,12688.958395389993,106.35931731000164,54320.73338592001 2025-04-10,15:03:34.000,100,11133292,-795,0,1744297413,12689.24805671999,106.24653123000462,54320.69845032 2025-04-10,15:03:35.000,100,11133294,-795,0,1744297414,12689.51750912,106.19013819000247,54320.474862480005 2025-04-10,15:03:36.000,100,11133338,-795,0,1744297415,12689.69938949,106.38046469999972,54320.25127464001 2025-04-10,15:03:37.000,100,11133305,-795,0,1744297416,12689.71959842,106.54259468999953,54320.4818496 2025-04-10,15:03:38.000,100,11133337,-795,0,1744297417,12689.65897163,106.62718424999912,54320.44691400001 2025-04-10,15:03:39.000,100,11133281,-795,0,1744297418,12689.504036499995,106.66947903000255,54320.474862480005 2025-04-10,15:03:40.000,100,11133274,-795,0,1744297419,12689.45688233,106.69062642000063,54320.57966928 2025-04-10,15:03:41.000,100,11133304,-795,0,1744297420,12689.42993708999,106.7611177200015,54320.67050184 2025-04-10,15:03:42.000,100,11133327,-795,0,1744297421,12689.281738269994,106.7611177200015,54320.84517984 2025-04-10,15:03:43.000,100,11133338,-795,0,1744297422,12689.133539449998,106.83160902000236,54320.92203816001 2025-04-10,15:03:44.000,100,11133339,-795,0,1744297423,12688.978604319993,106.86685466999916,54320.810244240005 2025-04-10,15:03:45.000,100,11133299,-795,0,1744297424,12688.823669190002,106.95144422999874,54320.90107680001 2025-04-10,15:03:46.000,100,11133301,-795,0,1744297425,12688.668734059996,107.01488640000025,54320.691463200004 2025-04-10,15:03:47.000,100,11133351,-795,0,1744297426,12688.682206680001,107.06423031000304,54320.83819272 2025-04-10,15:03:48.000,100,11133315,-795,0,1744297427,12688.554216789991,107.06423031000304,54320.761334400006 2025-04-10,15:03:49.000,100,11133317,-795,0,1744297428,12688.47338106999,107.05013205000432,54320.61460488001 2025-04-10,15:03:50.000,100,11133279,-795,0,1744297429,12688.507062619996,107.02193552999961,54320.740373040004 2025-04-10,15:03:51.000,100,11133277,-795,0,1744297430,12688.50032631,106.96554249000474,54320.69845032 2025-04-10,15:03:52.000,100,11133317,-795,0,1744297431,12688.567689409996,106.88095292999787,54320.84517984 2025-04-10,15:03:53.000,100,11133315,-795,0,1744297432,12688.560953100001,106.79636336999829,54320.83819272 2025-04-10,15:03:54.000,100,11133337,-795,0,1744297433,12688.682206680001,106.7258720700047,54320.78229576001 2025-04-10,15:03:55.000,100,11133277,-795,0,1744297434,12688.938186459993,106.64833164000447,54320.9360124 2025-04-10,15:03:56.000,100,11133324,-795,0,1744297435,12689.066176349988,106.54964381999889,54320.66351472001 2025-04-10,15:03:57.000,100,11133334,-795,0,1744297436,12689.261529339994,106.45800512999995,54320.66351472001 2025-04-10,15:03:58.000,100,11133330,-795,0,1744297437,12689.295210889999,106.34521905000292,54320.51678520001 2025-04-10,15:03:59.000,100,11133356,-795,0,1744297438,12689.402991849995,106.3311207900042,54320.4818496 2025-04-10,15:04:00.000,100,11133283,-795,0,1744297439,12689.49730019,106.22538383999927,54320.48883672 2025-04-10,15:04:01.000,100,11133291,-795,0,1744297440,12689.55119066999,106.1548925399984,54320.57966928 2025-04-10,15:04:02.000,100,11133297,-795,0,1744297441,12689.61855377,106.11259776000225,54320.712424560006 2025-04-10,15:04:03.000,100,11133336,-795,0,1744297442,12689.59834484,106.11259776000225,54320.83120560001 2025-04-10,15:04:04.000,100,11133340,-795,0,1744297443,12689.49730019,106.06325384999946,54320.761334400006 2025-04-10,15:04:05.000,100,11133308,-795,0,1744297444,12689.47035494999,106.06325384999946,54320.908063920004 2025-04-10,15:04:06.000,100,11133285,-795,0,1744297445,12689.362573989994,106.10554863000289,54320.593643520006 2025-04-10,15:04:07.000,100,11133314,-795,0,1744297446,12689.194166239999,106.11259776000225,54320.39800416001 2025-04-10,15:04:08.000,100,11133322,-795,0,1744297447,12689.099857899993,106.1196468900016,54320.34909432001 2025-04-10,15:04:09.000,100,11133330,-795,0,1744297448,12688.985340630003,106.1689908000044,54320.404991280004 2025-04-10,15:04:10.000,100,11133283,-795,0,1744297449,12688.891032289997,106.21128558000055,54320.4119784 2025-04-10,15:04:11.000,100,11133300,-795,0,1744297450,12688.857350739992,106.24653123000462,54320.46088824 2025-04-10,15:04:12.000,100,11133296,-795,0,1744297451,12688.830405499997,106.2676786200027,54320.6565276 2025-04-10,15:04:13.000,100,11133314,-795,0,1744297452,12688.769778709997,106.3029242699995,54320.75434728001 2025-04-10,15:04:14.000,100,11133285,-795,0,1744297453,12688.715888229992,106.3029242699995,54320.71941168 2025-04-10,15:04:15.000,100,11133340,-795,0,1744297454,12688.655261439992,106.27472775000206,54320.56569504001 2025-04-10,15:04:16.000,100,11133293,-795,0,1744297455,12688.789987639997,106.3311207900042,54320.31415872 2025-04-10,15:04:17.000,100,11133294,-795,0,1744297456,12688.776515019992,106.28882601000078,54320.237300400004 2025-04-10,15:04:18.000,100,11133283,-795,0,1744297457,12688.843878120002,106.27472775000206,54320.30018448001 2025-04-10,15:04:19.000,100,11133276,-795,0,1744297458,12688.823669190002,106.26062949000334,54320.237300400004 2025-04-10,15:04:20.000,100,11133288,-795,0,1744297459,12688.965131700003,106.20423645000119,54320.31415872 2025-04-10,15:04:21.000,100,11133328,-795,0,1744297460,12688.998813249993,106.17603993000375,54320.31415872 2025-04-10,15:04:22.000,100,11133261,-795,0,1744297461,12689.052703729998,106.1196468900016,54320.33512008 2025-04-10,15:04:23.000,100,11133316,-795,0,1744297462,12689.072912659998,106.01390994000394,54320.50281096 2025-04-10,15:04:24.000,100,11133330,-795,0,1744297463,12689.032494799998,105.97866428999987,54320.377042800006 2025-04-10,15:04:25.000,100,11133316,-795,0,1744297464,12689.079648969993,105.83063255999878,54320.43992688 2025-04-10,15:04:26.000,100,11133322,-795,0,1744297465,12689.140275759994,105.80243604000134,54320.37005568001 2025-04-10,15:04:27.000,100,11133319,-795,0,1744297466,12689.167220999989,105.7107973500024,54320.377042800006 2025-04-10,15:04:28.000,100,11133329,-715,0,1744297467,12689.093121589998,105.62620779000281,54320.258261760006 2025-04-10,15:04:29.000,100,11133307,-795,0,1744297468,12689.086385279988,105.5275199700045,54320.19537768 2025-04-10,15:04:30.000,100,11133270,-795,0,1744297469,12689.126803139989,105.464077800003,54320.24428752 2025-04-10,15:04:31.000,100,11133325,-795,0,1744297470,12689.072912659998,105.37948824000341,54320.28621024 2025-04-10,15:04:32.000,100,11133292,-795,0,1744297471,12689.039231109993,105.28784955000447,54320.258261760006 2025-04-10,15:04:33.000,100,11133328,-795,0,1744297472,12688.978604319993,105.21030912000424,54320.43992688 2025-04-10,15:04:34.000,100,11133301,-795,0,1744297473,12688.917977529993,105.13276869000401,54320.425952640006 2025-04-10,15:04:35.000,100,11133301,-795,0,1744297474,12688.992076939998,105.13276869000401,54320.544733680006 2025-04-10,15:04:36.000,100,11133310,-795,0,1744297475,12689.012285869998,105.07637565000186,54320.34909432001 2025-04-10,15:04:37.000,100,11133334,-795,0,1744297476,12689.019022179993,105.07637565000186,54320.272236 2025-04-10,15:04:38.000,100,11133263,-795,0,1744297477,12688.931450149998,105.09047391000058,54320.08358376001 2025-04-10,15:04:39.000,100,11133291,-795,0,1744297478,12688.891032289997,105.09047391000058,54320.041661040006 2025-04-10,15:04:40.000,100,11133271,-795,0,1744297479,12688.870823359997,105.13981782000337,54320.01371256001 2025-04-10,15:04:41.000,100,11133324,-795,0,1744297480,12688.917977529993,105.11867042999802,54320.188390560004 2025-04-10,15:04:42.000,100,11133310,-795,0,1744297481,12688.850614429997,105.21030912000424,54320.1674292 2025-04-10,15:04:43.000,100,11133285,-795,0,1744297482,12688.769778709997,105.18916172999889,54320.23031328001 2025-04-10,15:04:44.000,100,11133328,-795,0,1744297483,12688.769778709997,105.18916172999889,54320.25127464001 2025-04-10,15:04:45.000,100,11133312,-795,0,1744297484,12688.763042400002,105.20325999000488,54320.32813296001 2025-04-10,15:04:46.000,100,11133272,-795,0,1744297485,12688.702415610001,105.23850564000168,54320.05563528 2025-04-10,15:04:47.000,100,11133283,-795,0,1744297486,12688.648525129996,105.2526039000004,54319.99973832 2025-04-10,15:04:48.000,100,11133317,-795,0,1744297487,12688.50032631,105.23145651000232,54319.7831376 2025-04-10,15:04:49.000,100,11133279,-795,0,1744297488,12688.446435829996,105.23145651000232,54319.67833080001 2025-04-10,15:04:50.000,100,11133302,-795,0,1744297489,12688.39254534999,105.20325999000488,54319.7831376 2025-04-10,15:04:51.000,100,11133320,-795,0,1744297490,12688.43296320999,105.16801434000081,54319.82506032001 2025-04-10,15:04:52.000,100,11133333,-795,0,1744297491,12688.41949059,105.08342478000122,54319.88095728 2025-04-10,15:04:53.000,100,11133344,-635,0,1744297492,12688.33865487,105.07637565000186,54320.090570880006 2025-04-10,15:04:54.000,100,11133324,-795,0,1744297493,12688.31170962999,104.99178609000228,54319.922880000006 2025-04-10,15:04:55.000,100,11133281,-795,0,1744297494,12688.284764389995,104.9706387000042,54319.82506032001 2025-04-10,15:04:56.000,100,11133254,-795,0,1744297495,12688.33191855999,104.92834392000077,54319.62942096001 2025-04-10,15:04:57.000,100,11133322,-795,0,1744297496,12688.3588638,104.87195087999862,54319.685317920004 2025-04-10,15:04:58.000,100,11133350,-795,0,1744297497,12688.37233641999,104.84375436000118,54319.69929216001 2025-04-10,15:04:59.000,100,11133276,-795,0,1744297498,12688.325182249995,104.76621393000096,54319.65736944001 2025-04-10,15:05:00.000,100,11133287,-795,0,1744297499,12688.3588638,104.68162437000137,54319.62243384 2025-04-10,15:05:01.000,100,11133335,-795,0,1744297500,12688.43969952,104.66752611000265,54319.734227760004 2025-04-10,15:05:02.000,100,11133258,-795,0,1744297501,12688.39254534999,104.53359264000028,54319.66435656 2025-04-10,15:05:03.000,100,11133237,-795,0,1744297502,12688.345391179995,104.40670830000454,54319.734227760004 2025-04-10,15:05:04.000,100,11133305,-795,0,1744297503,12688.29823701,104.34326613000303,54319.77615048001 2025-04-10,15:05:05.000,100,11133278,-795,0,1744297504,12688.27129176999,104.27277483000216,54319.65038232 2025-04-10,15:05:06.000,100,11133294,-795,0,1744297505,12688.284764389995,104.25162744000409,54319.517627040004 2025-04-10,15:05:07.000,100,11133317,-795,0,1744297506,12688.31170962999,104.19523440000194,54319.42679448 2025-04-10,15:05:08.000,100,11133272,-795,0,1744297507,12688.33191855999,104.2022835300013,54319.04250288 2025-04-10,15:05:09.000,100,11133316,-795,0,1744297508,12688.547480479996,104.04720267000084,54319.40583312 2025-04-10,15:05:10.000,100,11133294,-795,0,1744297509,12688.534007859991,103.82163050999952,54319.4337816 2025-04-10,15:05:11.000,100,11133280,-795,0,1744297510,12688.43296320999,103.77933573000337,54319.44775584 2025-04-10,15:05:12.000,100,11133312,-795,0,1744297511,12688.31170962999,103.72999182000058,54319.42679448 2025-04-10,15:05:13.000,100,11133316,-795,0,1744297512,12688.25108283999,103.72999182000058,54319.67833080001 2025-04-10,15:05:14.000,100,11133325,-795,0,1744297513,12688.10962032999,103.71589356000186,54319.60147248 2025-04-10,15:05:15.000,100,11133315,-795,0,1744297514,12688.075938779999,103.68064790999779,54319.58051112001 2025-04-10,15:05:16.000,100,11133342,-795,0,1744297515,12688.11635664,103.7088444300025,54319.67134368 2025-04-10,15:05:17.000,100,11133314,-795,0,1744297516,12688.13656557,103.7088444300025,54319.53160128001 2025-04-10,15:05:18.000,100,11133342,-795,0,1744297517,12687.995103059999,103.7088444300025,54319.252116480005 2025-04-10,15:05:19.000,100,11133326,-795,0,1744297518,12687.974894129999,103.72999182000058,54319.252116480005 2025-04-10,15:05:20.000,100,11133318,-795,0,1744297519,12687.954685199998,103.69474617000378,54319.21718088 2025-04-10,15:05:21.000,100,11133326,-795,0,1744297520,12687.914267339998,103.73704094999994,54319.398846000004 2025-04-10,15:05:22.000,100,11133298,-795,0,1744297521,12687.914267339998,103.80048312000145,54319.370897520006 2025-04-10,15:05:23.000,100,11133306,-795,0,1744297522,12687.873849479998,103.77228660000401,54319.468717200005 2025-04-10,15:05:24.000,100,11133326,-795,0,1744297523,12687.880585789993,103.77228660000401,54319.54557552 2025-04-10,15:05:25.000,100,11133284,-795,0,1744297524,12687.921003649994,103.81458138000016,54319.62942096001 2025-04-10,15:05:26.000,100,11133242,-795,0,1744297525,12687.887322099989,103.8568761600036,54319.47570432 2025-04-10,15:05:27.000,100,11133289,-795,0,1744297526,12687.853640549998,103.82163050999952,54319.370897520006 2025-04-10,15:05:28.000,100,11133326,-795,0,1744297527,12687.725650660002,103.8568761600036,54319.203206640006 2025-04-10,15:05:29.000,100,11133294,-795,0,1744297528,12687.685232800002,103.81458138000016,54319.17525816001 2025-04-10,15:05:30.000,100,11133293,-795,0,1744297529,12687.617869699992,103.8075322500008,54319.22416800001 2025-04-10,15:05:31.000,100,11133293,-795,0,1744297530,12687.590924459997,103.76523747000465,54319.1892324 2025-04-10,15:05:32.000,100,11133325,-795,0,1744297531,12687.584188150002,103.75818833999801,54319.34294904001 2025-04-10,15:05:33.000,100,11133286,-795,0,1744297532,12687.577451839992,103.69474617000378,54319.55954976001 2025-04-10,15:05:34.000,100,11133238,-795,0,1744297533,12687.563979220002,103.64540226000099,54319.468717200005 2025-04-10,15:05:35.000,100,11133283,-795,0,1744297534,12687.503352430002,103.63130400000227,54319.33596192 2025-04-10,15:05:36.000,100,11133240,-795,0,1744297535,12687.462934570001,103.5960583499982,54319.24512936001 2025-04-10,15:05:37.000,100,11133256,-795,0,1744297536,12687.489879809997,103.54671444000269,54319.21019376 2025-04-10,15:05:38.000,100,11133276,-795,0,1744297537,12687.395571469991,103.55376357000205,54319.16827104 2025-04-10,15:05:39.000,100,11133301,-795,0,1744297538,12687.388835159996,103.51146878999862,54319.14730968 2025-04-10,15:05:40.000,100,11133337,-795,0,1744297539,12687.361889920001,103.47622314000182,54319.07743848001 2025-04-10,15:05:41.000,100,11133311,-795,0,1744297540,12687.395571469991,103.4621248800031,54319.17525816001 2025-04-10,15:05:42.000,100,11133281,-795,0,1744297541,12687.334944679991,103.44802662000438,54319.07743848001 2025-04-10,15:05:43.000,100,11133281,-795,0,1744297542,12687.287790509996,103.35638792999816,54319.27307784001 2025-04-10,15:05:44.000,100,11133290,-795,0,1744297543,12687.19348216999,103.3634370600048,54319.21718088 2025-04-10,15:05:45.000,100,11133279,-795,0,1744297544,12687.146327999995,103.30704402000265,54319.11237408 2025-04-10,15:05:46.000,100,11133301,-795,0,1744297545,12687.105910139995,103.37048619000416,54319.14032256 2025-04-10,15:05:47.000,100,11133309,-795,0,1744297546,12687.0789649,103.3493387999988,54319.05647712001 2025-04-10,15:05:48.000,100,11133304,-795,0,1744297547,12686.97118393999,103.40573184000095,54318.965644560005 2025-04-10,15:05:49.000,100,11133338,-795,0,1744297548,12686.903820839994,103.39163358000224,54319.05647712001 2025-04-10,15:05:50.000,100,11133254,-795,0,1744297549,12686.782567259994,103.41983009999967,54318.95167032 2025-04-10,15:05:51.000,100,11133301,-795,0,1744297550,12686.694995229998,103.45507575000374,54319.02154152 2025-04-10,15:05:52.000,100,11133292,-795,0,1744297551,12686.593950579998,103.4973705299999,54319.084425600005 2025-04-10,15:05:53.000,100,11133322,-795,0,1744297552,12686.479433309993,103.50441965999926,54319.09141272 2025-04-10,15:05:54.000,100,11133302,-795,0,1744297553,12686.385124970002,103.5608127000014,54319.035515760006 2025-04-10,15:05:55.000,100,11133348,-795,0,1744297554,12686.324498180002,103.60310748000484,54319.23814224 2025-04-10,15:05:56.000,100,11133297,-795,0,1744297555,12686.203244600001,103.65245139000035,54319.17525816001 2025-04-10,15:05:57.000,100,11133314,-795,0,1744297556,12686.176299359991,103.65950051999971,54319.1892324 2025-04-10,15:05:58.000,100,11133261,-795,0,1744297557,12686.01462791999,103.70179530000314,54318.95865744001 2025-04-10,15:05:59.000,100,11133277,-795,0,1744297558,12685.967473749995,103.68769704000442,54318.9796188 2025-04-10,15:06:00.000,100,11133265,-795,0,1744297559,12685.90011065,103.7440900799993,54318.90276048 2025-04-10,15:06:01.000,100,11133322,-795,0,1744297560,12685.846220169995,103.7088444300025,54318.895773360004 2025-04-10,15:06:02.000,100,11133323,-795,0,1744297561,12685.846220169995,103.71589356000186,54319.07045136 2025-04-10,15:06:03.000,100,11133315,-795,0,1744297562,12685.785593379995,103.65245139000035,54319.16128392 2025-04-10,15:06:04.000,100,11133310,-795,0,1744297563,12685.745175519995,103.5960583499982,54319.17525816001 2025-04-10,15:06:05.000,100,11133290,-795,0,1744297564,12685.77212075999,103.53261618000397,54319.14730968 2025-04-10,15:06:06.000,100,11133250,-795,0,1744297565,12685.73170289999,103.4621248800031,54319.09839984 2025-04-10,15:06:07.000,100,11133290,-795,0,1744297566,12685.69802135,103.41278097000031,54318.86083776001 2025-04-10,15:06:08.000,100,11133311,-795,0,1744297567,12685.63065824999,103.37048619000416,54318.75603096 2025-04-10,15:06:09.000,100,11133321,-795,0,1744297568,12685.556558839999,103.27179836999858,54318.60231432001 2025-04-10,15:06:10.000,100,11133326,-795,0,1744297569,12685.570031459989,103.2154053300037,54318.52545600001 2025-04-10,15:06:11.000,100,11133306,-795,0,1744297570,12685.637394559999,103.1026192499994,54318.5953272 2025-04-10,15:06:12.000,100,11133306,-795,0,1744297571,12685.596976699999,103.01802968999982,54318.63724992 2025-04-10,15:06:13.000,100,11133269,-795,0,1744297572,12685.549822529989,102.91229274000216,54318.8049408 2025-04-10,15:06:14.000,100,11133270,-795,0,1744297573,12685.381414779993,102.89114535000408,54318.57436584001 2025-04-10,15:06:15.000,100,11133267,-795,0,1744297574,12685.266897510002,102.84885057000065,54318.560391600004 2025-04-10,15:06:16.000,100,11133283,-795,0,1744297575,12685.165852860002,102.94753838999895,54318.37872648 2025-04-10,15:06:17.000,100,11133305,-795,0,1744297576,12685.111962379997,103.03212794999854,54318.27391968 2025-04-10,15:06:18.000,100,11133334,-795,0,1744297577,12685.078280829992,103.18720880999899,54318.18308712 2025-04-10,15:06:19.000,100,11133274,-795,0,1744297578,12685.091753449997,103.23655272000178,54318.12020304001 2025-04-10,15:06:20.000,100,11133267,-795,0,1744297579,12685.125435000002,103.37048619000416,54318.20404848 2025-04-10,15:06:21.000,100,11133318,-795,0,1744297580,12685.192798099997,103.37753532000352,54318.25295832 2025-04-10,15:06:22.000,100,11133265,-795,0,1744297581,12685.219743339992,103.44097748999775,54318.28789392001 2025-04-10,15:06:23.000,100,11133303,-795,0,1744297582,12685.165852860002,103.3986827100016,54318.39968784 2025-04-10,15:06:24.000,100,11133313,-795,0,1744297583,12685.152380239997,103.46917401000246,54318.45558480001 2025-04-10,15:06:25.000,100,11133305,-795,0,1744297584,12685.132171309997,103.42687922999903,54318.28789392001 2025-04-10,15:06:26.000,100,11133284,-795,0,1744297585,12685.078280829992,103.44802662000438,54318.39270072 2025-04-10,15:06:27.000,100,11133304,-795,0,1744297586,12685.213007029997,103.53261618000397,54318.30186816 2025-04-10,15:06:28.000,100,11133341,-795,0,1744297587,12685.172589169997,103.54671444000269,54318.32282952 2025-04-10,15:06:29.000,100,11133319,-795,0,1744297588,12685.273633819997,103.54671444000269,54318.2809068 2025-04-10,15:06:30.000,100,11133299,-795,0,1744297589,12685.381414779993,103.53261618000397,54318.32282952 2025-04-10,15:06:31.000,100,11133283,-795,0,1744297590,12685.455514189998,103.44802662000438,54318.32981664 2025-04-10,15:06:32.000,100,11133301,-795,0,1744297591,12685.482459429993,103.3986827100016,54318.39968784 2025-04-10,15:06:33.000,100,11133296,-795,0,1744297592,12685.495932049998,103.32114228000137,54318.46955904 2025-04-10,15:06:34.000,100,11133357,-795,0,1744297593,12685.529613599989,103.34228966999945,54318.54641736 2025-04-10,15:06:35.000,100,11133293,-795,0,1744297594,12685.684548729994,103.3493387999988,54318.64423704 2025-04-10,15:06:36.000,100,11133326,-795,0,1744297595,12685.77212075999,103.34228966999945,54318.65821128 2025-04-10,15:06:37.000,100,11133321,-795,0,1744297596,12685.826011239995,103.35638792999816,54318.511481760004 2025-04-10,15:06:38.000,100,11133304,-795,0,1744297597,12685.85295647999,103.3493387999988,54318.39968784 2025-04-10,15:06:39.000,100,11133312,-795,0,1744297598,12685.97421005999,103.3634370600048,54318.343790880004 2025-04-10,15:06:40.000,100,11133240,-795,0,1744297599,12686.02136423,103.31409315000201,54318.40667496001 2025-04-10,15:06:41.000,100,11133298,-795,0,1744297600,12686.135881499991,103.3493387999988,54318.48353328001 2025-04-10,15:06:42.000,100,11133350,-795,0,1744297601,12686.129145189996,103.3634370600048,54318.42763632 2025-04-10,15:06:43.000,100,11133328,-795,0,1744297602,12686.243662460001,103.33524054000009,54318.63724992 2025-04-10,15:06:44.000,100,11133314,-795,0,1744297603,12686.263871390001,103.31409315000201,54318.64423704 2025-04-10,15:06:45.000,100,11133327,-795,0,1744297604,12686.385124970002,103.3493387999988,54318.76301808 2025-04-10,15:06:46.000,100,11133305,-795,0,1744297605,12686.378388659992,103.3634370600048,54318.679172640004 2025-04-10,15:06:47.000,100,11133291,-795,0,1744297606,12686.412070209997,103.41983009999967,54318.39270072 2025-04-10,15:06:48.000,100,11133345,-795,0,1744297607,12686.418806519992,103.44097748999775,54318.38571360001 2025-04-10,15:06:49.000,100,11133358,-795,0,1744297608,12686.465960690002,103.46917401000246,54318.39270072 2025-04-10,15:06:50.000,100,11133263,-795,0,1744297609,12686.506378550002,103.50441965999926,54318.350778 2025-04-10,15:06:51.000,100,11133298,-795,0,1744297610,12686.627632129988,103.54671444000269,54318.39968784 2025-04-10,15:06:52.000,100,11133308,-795,0,1744297611,12686.721940469994,103.5960583499982,54318.4905204 2025-04-10,15:06:53.000,100,11133316,-795,0,1744297612,12686.728676779989,103.58900921999884,54318.630262800005 2025-04-10,15:06:54.000,100,11133298,-795,0,1744297613,12686.735413089998,103.67359877999843,54318.52545600001 2025-04-10,15:06:55.000,100,11133260,-795,0,1744297614,12686.856666669999,103.73704094999994,54318.54641736 2025-04-10,15:06:56.000,100,11133270,-795,0,1744297615,12686.99139286999,103.77933573000337,54318.65122416001 2025-04-10,15:06:57.000,100,11133291,-795,0,1744297616,12687.11938276,103.84982703000423,54318.42763632 2025-04-10,15:06:58.000,100,11133312,-795,0,1744297617,12687.19348216999,103.92736746000446,54318.532443120006 2025-04-10,15:06:59.000,100,11133348,-795,0,1744297618,12687.274317889991,104.0190061500034,54318.52545600001 2025-04-10,15:07:00.000,100,11133335,-795,0,1744297619,12687.442725640001,104.03310441000212,54318.43462344001 2025-04-10,15:07:01.000,100,11133303,-795,0,1744297620,12687.644814940002,104.18113614000322,54318.70712112 2025-04-10,15:07:02.000,100,11133315,-795,0,1744297621,12687.739123279993,104.24457831000473,54318.83987640001 2025-04-10,15:07:03.000,100,11133320,-795,0,1744297622,12687.772804829998,104.35736439000175,54319.00756728001 2025-04-10,15:07:04.000,100,11133307,-795,0,1744297623,12687.846904239988,104.45605221000005,54318.846863520004 2025-04-10,15:07:05.000,100,11133319,-795,0,1744297624,12687.921003649994,104.55474002999836,54318.9796188 2025-04-10,15:07:06.000,100,11133307,-795,0,1744297625,12687.968157819989,104.66752611000265,54319.15429680001 2025-04-10,15:07:07.000,100,11133309,-795,0,1744297626,12688.08941139999,104.78031218999968,54319.014554400004 2025-04-10,15:07:08.000,100,11133296,-795,0,1744297627,12688.06920246999,104.82965610000247,54319.00058016 2025-04-10,15:07:09.000,100,11133292,-795,0,1744297628,12688.15003818999,104.91424566000205,54319.02852864001 2025-04-10,15:07:10.000,100,11133241,-795,0,1744297629,12688.082675089994,105.01998260999972,54318.965644560005 2025-04-10,15:07:11.000,100,11133306,-795,0,1744297630,12688.17698343,105.01998260999972,54319.1892324 2025-04-10,15:07:12.000,100,11133314,-795,0,1744297631,12688.17024711999,105.04817913000443,54319.24512936001 2025-04-10,15:07:13.000,100,11133306,-795,0,1744297632,12688.11635664,104.99178609000228,54319.27307784001 2025-04-10,15:07:14.000,100,11133325,-795,0,1744297633,12688.183719739995,104.93539305000013,54319.39185888001 2025-04-10,15:07:15.000,100,11133273,-795,0,1744297634,12688.41275427999,104.90014740000333,54319.42679448 2025-04-10,15:07:16.000,100,11133308,-795,0,1744297635,12688.581162030001,104.89309827000397,54319.55256264 2025-04-10,15:07:17.000,100,11133336,-715,0,1744297636,12688.722624540002,105.01293348000036,54319.36391040001 2025-04-10,15:07:18.000,100,11133330,-795,0,1744297637,12688.682206680001,105.11162129999866,54319.16128392 2025-04-10,15:07:19.000,100,11133320,-795,0,1744297638,12688.661997750001,105.20325999000488,54319.21718088 2025-04-10,15:07:20.000,100,11133288,-795,0,1744297639,12688.668734059996,105.23850564000168,54319.2591036 2025-04-10,15:07:21.000,100,11133361,-795,0,1744297640,12688.715888229992,105.27375128999847,54319.398846000004 2025-04-10,15:07:22.000,100,11133279,-795,0,1744297641,12688.736097159992,105.28080041999783,54319.41282024001 2025-04-10,15:07:23.000,100,11133255,-795,0,1744297642,12688.756306089992,105.30899694000254,54319.52461416 2025-04-10,15:07:24.000,100,11133328,-795,0,1744297643,12688.816932879992,105.32309520000126,54319.685317920004 2025-04-10,15:07:25.000,100,11133284,-795,0,1744297644,12688.891032289997,105.33719345999998,54319.79012472 2025-04-10,15:07:26.000,100,11133260,-795,0,1744297645,12688.904504910002,105.38653737000277,54319.74121488 2025-04-10,15:07:27.000,100,11133286,-795,0,1744297646,12688.884295980002,105.48522519000107,54319.59448536 2025-04-10,15:07:28.000,100,11133310,-795,0,1744297647,12688.944922770002,105.54866736000258,54319.55256264 2025-04-10,15:07:29.000,100,11133294,-795,0,1744297648,12688.931450149998,105.6614534399996,54319.66435656 2025-04-10,15:07:30.000,100,11133313,-795,0,1744297649,12688.931450149998,105.73899386999983,54319.67833080001 2025-04-10,15:07:31.000,100,11133322,-795,0,1744297650,12688.904504910002,105.8094851700007,54319.81108608 2025-04-10,15:07:32.000,100,11133317,-795,0,1744297651,12688.911241219997,105.85882908000349,54319.8180732 2025-04-10,15:07:33.000,100,11133282,-795,0,1744297652,12688.837141809992,105.93636951000371,54319.96480272001 2025-04-10,15:07:34.000,100,11133272,-795,0,1744297653,12688.709151919997,106.01390994000394,54319.99973832 2025-04-10,15:07:35.000,100,11133286,-795,0,1744297654,12688.655261439992,106.0562047200001,54320.03467392001 2025-04-10,15:07:36.000,100,11133337,-795,0,1744297655,12688.587898339996,106.12669602000096,54320.188390560004 2025-04-10,15:07:37.000,100,11133289,-795,0,1744297656,12688.507062619996,106.19013819000247,54319.89493152001 2025-04-10,15:07:38.000,100,11133284,-795,0,1744297657,12688.527271549996,106.19013819000247,54319.95082848 2025-04-10,15:07:39.000,100,11133307,-795,0,1744297658,12688.39254534999,106.21833470999991,54319.9578156 2025-04-10,15:07:40.000,100,11133271,-795,0,1744297659,12688.37233641999,106.22538383999927,54319.9578156 2025-04-10,15:07:41.000,100,11133281,-795,0,1744297660,12688.39254534999,106.23948209999799,54320.10454512 2025-04-10,15:07:42.000,100,11133287,-795,0,1744297661,12688.365600109995,106.21128558000055,54320.090570880006 2025-04-10,15:07:43.000,100,11133277,-795,0,1744297662,12688.325182249995,106.21833470999991,54320.097558 2025-04-10,15:07:44.000,100,11133317,-795,0,1744297663,12688.19719236,106.20423645000119,54320.17441632 2025-04-10,15:07:45.000,100,11133297,-795,0,1744297664,12688.224137599995,106.20423645000119,54320.188390560004 2025-04-10,15:07:46.000,100,11133301,-795,0,1744297665,12688.21740129,106.19718732000183,54320.16044208001 2025-04-10,15:07:47.000,100,11133305,-795,0,1744297666,12688.25781915,106.19718732000183,54320.24428752 2025-04-10,15:07:48.000,100,11133313,-795,0,1744297667,12688.284764389995,106.21833470999991,54320.041661040006 2025-04-10,15:07:49.000,100,11133327,-795,0,1744297668,12688.29150069999,106.19718732000183,54320.097558 2025-04-10,15:07:50.000,100,11133260,-795,0,1744297669,12688.33865487,106.21833470999991,54320.209351920006 2025-04-10,15:07:51.000,100,11133276,-795,0,1744297670,12688.304973319995,106.19718732000183,54320.18140344001 2025-04-10,15:07:52.000,100,11133309,-795,0,1744297671,12688.27129176999,106.25358036000398,54320.13249360001 2025-04-10,15:07:53.000,100,11133336,-795,0,1744297672,12688.21066497999,106.24653123000462,54320.13249360001 2025-04-10,15:07:54.000,100,11133284,-795,0,1744297673,12688.17024711999,106.24653123000462,54320.377042800006 2025-04-10,15:07:55.000,100,11133303,-795,0,1744297674,12688.21740129,106.23948209999799,54320.53075944 2025-04-10,15:07:56.000,100,11133358,-795,0,1744297675,12688.224137599995,106.28177688000142,54320.60063064 2025-04-10,15:07:57.000,100,11133282,-795,0,1744297676,12688.19719236,106.30997339999885,54320.523772320004 2025-04-10,15:07:58.000,100,11133260,-795,0,1744297677,12688.06920246999,106.3029242699995,54320.272236 2025-04-10,15:07:59.000,100,11133301,-795,0,1744297678,12687.995103059999,106.34521905000292,54320.272236 2025-04-10,15:08:00.000,100,11133275,-795,0,1744297679,12687.954685199998,106.34521905000292,54320.32114584 2025-04-10,15:08:01.000,100,11133302,-795,0,1744297680,12687.900794719993,106.35226818000228,54320.377042800006 2025-04-10,15:08:02.000,100,11133279,-795,0,1744297681,12687.813222689998,106.42275948000315,54320.49582384001 2025-04-10,15:08:03.000,100,11133323,-795,0,1744297682,12687.779541139993,106.3311207900042,54320.4818496 2025-04-10,15:08:04.000,100,11133320,-795,0,1744297683,12687.725650660002,106.34521905000292,54320.67748896 2025-04-10,15:08:05.000,100,11133373,-795,0,1744297684,12687.718914349993,106.31702252999821,54320.79627 2025-04-10,15:08:06.000,100,11133268,-795,0,1744297685,12687.638078629992,106.2676786200027,54320.740373040004 2025-04-10,15:08:07.000,100,11133292,-795,0,1744297686,12687.624606010002,106.17603993000375,54320.71941168 2025-04-10,15:08:08.000,100,11133342,-795,0,1744297687,12687.557242909992,106.1548925399984,54320.39101704 2025-04-10,15:08:09.000,100,11133316,-795,0,1744297688,12687.550506599997,106.07735210999817,54320.39101704 2025-04-10,15:08:10.000,100,11133324,-795,0,1744297689,12687.631342319997,106.0209590700033,54320.4119784 2025-04-10,15:08:11.000,100,11133270,-795,0,1744297690,12687.543770290002,105.96456603000115,54320.3421072 2025-04-10,15:08:12.000,100,11133292,-795,0,1744297691,12687.718914349993,105.86587821000285,54320.41896552001 2025-04-10,15:08:13.000,100,11133301,-795,0,1744297692,12687.712178039998,105.83768168999813,54320.32114584 2025-04-10,15:08:14.000,100,11133327,-795,0,1744297693,12687.665023870002,105.73899386999983,54320.32114584 2025-04-10,15:08:15.000,100,11133292,-795,0,1744297694,12687.739123279993,105.67555169999832,54320.43992688 2025-04-10,15:08:16.000,100,11133265,-795,0,1744297695,12687.772804829998,105.67555169999832,54320.544733680006 2025-04-10,15:08:17.000,100,11133333,-795,0,1744297696,12687.786277449988,105.69669909000368,54320.5517208 2025-04-10,15:08:18.000,100,11133286,-795,0,1744297697,12687.799750069993,105.6614534399996,54320.258261760006 2025-04-10,15:08:19.000,100,11133322,-795,0,1744297698,12687.759332209993,105.75309212999855,54320.27922312001 2025-04-10,15:08:20.000,100,11133316,-795,0,1744297699,12687.685232800002,105.72489561000111,54320.32813296001 2025-04-10,15:08:21.000,100,11133336,-795,0,1744297700,12687.712178039998,105.81653430000006,54320.4119784 2025-04-10,15:08:22.000,100,11133248,-795,0,1744297701,12687.617869699992,105.81653430000006,54320.36306856 2025-04-10,15:08:23.000,100,11133206,-795,0,1744297702,12687.516825049992,105.85882908000349,54320.31415872 2025-04-10,15:08:24.000,100,11133252,-795,0,1744297703,12687.355153609991,105.87997647000157,54320.48883672 2025-04-10,15:08:25.000,100,11133333,-795,0,1744297704,12687.32147206,105.88702560000092,54320.572682160004 2025-04-10,15:08:26.000,100,11133307,-795,0,1744297705,12687.287790509996,105.93636951000371,54320.67050184 2025-04-10,15:08:27.000,100,11133267,-795,0,1744297706,12687.18000955,105.95046777000243,54320.621592 2025-04-10,15:08:28.000,100,11133275,-795,0,1744297707,12687.19348216999,105.97161516000051,54320.43992688 2025-04-10,15:08:29.000,100,11133324,-795,0,1744297708,12687.11264644999,105.98571341999923,54320.31415872 2025-04-10,15:08:30.000,100,11133235,-795,0,1744297709,12687.13285537999,105.94341864000307,54320.404991280004 2025-04-10,15:08:31.000,100,11133291,-795,0,1744297710,12687.13959169,105.908172989999,54320.39101704 2025-04-10,15:08:32.000,100,11133302,-795,0,1744297711,12687.17327323999,105.85177995000413,54320.404991280004 2025-04-10,15:08:33.000,100,11133347,-795,0,1744297712,12687.146327999995,105.76014125999791,54320.28621024 2025-04-10,15:08:34.000,100,11133302,-795,0,1744297713,12687.21369109999,105.64735518000089,54320.307171600005 2025-04-10,15:08:35.000,100,11133283,-795,0,1744297714,12687.34168099,105.57686388000002,54320.6565276 2025-04-10,15:08:36.000,100,11133249,-795,0,1744297715,12687.409044089996,105.44293040999764,54320.61460488001 2025-04-10,15:08:37.000,100,11133271,-795,0,1744297716,12687.516825049992,105.37243911000405,54320.58665640001 2025-04-10,15:08:38.000,100,11133276,-795,0,1744297717,12687.570715529997,105.28784955000447,54320.3421072 2025-04-10,15:08:39.000,100,11133271,-795,0,1744297718,12687.611133389997,105.16096521000145,54320.18140344001 2025-04-10,15:08:40.000,100,11133220,-795,0,1744297719,12687.725650660002,105.08342478000122,54320.1674292 2025-04-10,15:08:41.000,100,11133215,-795,0,1744297720,12687.712178039998,105.0693265200025,54320.14646784 2025-04-10,15:08:42.000,100,11133326,-795,0,1744297721,12687.779541139993,105.02703173999907,54320.33512008 2025-04-10,15:08:43.000,100,11133314,-795,0,1744297722,12687.739123279993,104.99178609000228,54320.307171600005 2025-04-10,15:08:44.000,100,11133295,-795,0,1744297723,12687.799750069993,104.96358957000484,54320.474862480005 2025-04-10,15:08:45.000,100,11133285,-795,0,1744297724,12687.759332209993,104.96358957000484,54320.55870792 2025-04-10,15:08:46.000,100,11133265,-795,0,1744297725,12687.718914349993,104.93539305000013,54320.62857912 2025-04-10,15:08:47.000,100,11133319,-795,0,1744297726,12687.597660769992,104.95654043999821,54320.67748896 2025-04-10,15:08:48.000,100,11133296,-795,0,1744297727,12687.503352430002,105.01293348000036,54320.404991280004 2025-04-10,15:08:49.000,100,11133297,-795,0,1744297728,12687.382098850001,104.99883522000164,54320.356081440004 2025-04-10,15:08:50.000,100,11133327,-795,0,1744297729,12687.34168099,105.06227739000315,54320.37005568001 2025-04-10,15:08:51.000,100,11133284,-795,0,1744297730,12687.267581579996,105.07637565000186,54320.58665640001 2025-04-10,15:08:52.000,100,11133262,-795,0,1744297731,12687.227163719996,105.11162129999866,54320.60761776 2025-04-10,15:08:53.000,100,11133288,-795,0,1744297732,12687.11938276,105.15391608000209,54320.53075944 2025-04-10,15:08:54.000,100,11133277,-795,0,1744297733,12686.984656559995,105.14686695000273,54320.258261760006 2025-04-10,15:08:55.000,100,11133233,-795,0,1744297734,12686.93750239,105.11867042999802,54320.4818496 2025-04-10,15:08:56.000,100,11133309,-795,0,1744297735,12686.984656559995,105.1045721699993,54320.60063064 2025-04-10,15:08:57.000,100,11133299,-795,0,1744297736,12686.964447629995,105.07637565000186,54320.50979808 2025-04-10,15:08:58.000,100,11133269,-795,0,1744297737,12686.95771132,105.03408086999843,54320.46088824 2025-04-10,15:08:59.000,100,11133333,-795,0,1744297738,12686.97792025,105.02703173999907,54320.237300400004 2025-04-10,15:09:00.000,100,11133301,-795,0,1744297739,12687.01833811,104.94949130999885,54320.23031328001 2025-04-10,15:09:01.000,100,11133289,-795,0,1744297740,12687.13959169,104.87195087999862,54320.24428752 2025-04-10,15:09:02.000,100,11133259,-795,0,1744297741,12687.21369109999,104.80145957999775,54320.20236480001 2025-04-10,15:09:03.000,100,11133334,-795,0,1744297742,12687.25410895999,104.71687001999817,54320.10454512 2025-04-10,15:09:04.000,100,11133293,-795,0,1744297743,12687.23390002999,104.67457524000201,54320.090570880006 2025-04-10,15:09:05.000,100,11133264,-795,0,1744297744,12687.267581579996,104.56883829000435,54320.30018448001 2025-04-10,15:09:06.000,100,11133316,-795,0,1744297745,12687.361889920001,104.52654351000092,54320.39800416001 2025-04-10,15:09:07.000,100,11133310,-795,0,1744297746,12687.449461949996,104.46310133999941,54320.37005568001 2025-04-10,15:09:08.000,100,11133336,-795,0,1744297747,12687.402307780001,104.38556090999919,54320.26524888 2025-04-10,15:09:09.000,100,11133289,-795,0,1744297748,12687.409044089996,104.38556090999919,54320.11851936 2025-04-10,15:09:10.000,100,11133233,-795,0,1744297749,12687.415780399991,104.38556090999919,54320.090570880006 2025-04-10,15:09:11.000,100,11133302,-795,0,1744297750,12687.368626229996,104.35031526000239,54320.19537768 2025-04-10,15:09:12.000,100,11133312,-795,0,1744297751,12687.21369109999,104.30802047999896,54319.99275120001 2025-04-10,15:09:13.000,100,11133286,-795,0,1744297752,12687.20021848,104.33621700000367,54320.18140344001 2025-04-10,15:09:14.000,100,11133325,-795,0,1744297753,12687.11938276,104.35031526000239,54320.16044208001 2025-04-10,15:09:15.000,100,11133315,-795,0,1744297754,12687.0789649,104.36441352000111,54320.48883672 2025-04-10,15:09:16.000,100,11133333,-795,0,1744297755,12687.025074419995,104.35031526000239,54320.50281096 2025-04-10,15:09:17.000,100,11133346,-795,0,1744297756,12686.863402979994,104.42080656000326,54320.58665640001 2025-04-10,15:09:18.000,100,11133326,-795,0,1744297757,12686.708467849989,104.4137574300039,54320.46787536001 2025-04-10,15:09:19.000,100,11133326,-795,0,1744297758,12686.560269029993,104.48424873000477,54320.20236480001 2025-04-10,15:09:20.000,100,11133297,-795,0,1744297759,12686.553532719998,104.44195395000133,54320.13249360001 2025-04-10,15:09:21.000,100,11133341,-795,0,1744297760,12686.439015449992,104.45605221000005,54320.23031328001 2025-04-10,15:09:22.000,100,11133288,-795,0,1744297761,12686.358179729992,104.46310133999941,54320.237300400004 2025-04-10,15:09:23.000,100,11133302,-795,0,1744297762,12686.277344009992,104.40670830000454,54320.11153224001 2025-04-10,15:09:24.000,100,11133287,-795,0,1744297763,12686.230189839996,104.38556090999919,54320.12550648 2025-04-10,15:09:25.000,100,11133314,-795,0,1744297764,12686.236926149992,104.35736439000175,54320.26524888 2025-04-10,15:09:26.000,100,11133294,-795,0,1744297765,12686.176299359991,104.32916787000431,54320.27922312001 2025-04-10,15:09:27.000,100,11133322,-795,0,1744297766,12686.10219995,104.25162744000409,54320.209351920006 2025-04-10,15:09:28.000,100,11133295,-795,0,1744297767,12686.028100539996,104.18818527000258,54320.14646784 2025-04-10,15:09:29.000,100,11133311,-795,0,1744297768,12686.028100539996,104.11064484000235,54319.90890576 2025-04-10,15:09:30.000,100,11133353,-795,0,1744297769,12686.03483684999,104.06130092999956,54319.901918640004 2025-04-10,15:09:31.000,100,11133317,-795,0,1744297770,12686.108936259996,103.9908096299987,54320.041661040006 2025-04-10,15:09:32.000,100,11133295,-795,0,1744297771,12686.156090429991,103.93441659000382,54320.07659664 2025-04-10,15:09:33.000,100,11133332,-795,0,1744297772,12686.129145189996,103.89212181000039,54320.03467392001 2025-04-10,15:09:34.000,100,11133299,-795,0,1744297773,12686.028100539996,103.79343399000209,54319.69230504 2025-04-10,15:09:35.000,100,11133228,-795,0,1744297774,12685.96073744,103.72999182000058,54319.804098960005 2025-04-10,15:09:36.000,100,11133280,-795,0,1744297775,12686.028100539996,103.66654964999907,54320.01371256001 2025-04-10,15:09:37.000,100,11133340,-795,0,1744297776,12685.947264819995,103.65245139000035,54319.971789840005 2025-04-10,15:09:38.000,100,11133325,-795,0,1744297777,12685.85969279,103.65245139000035,54319.97877696 2025-04-10,15:09:39.000,100,11133301,-795,0,1744297778,12685.785593379995,103.68769704000442,54319.65736944001 2025-04-10,15:09:40.000,100,11133291,-795,0,1744297779,12685.77212075999,103.70179530000314,54319.62942096001 2025-04-10,15:09:41.000,100,11133291,-795,0,1744297780,12685.75191182999,103.7088444300025,54319.79012472 2025-04-10,15:09:42.000,100,11133282,-795,0,1744297781,12685.623921939994,103.68064790999779,54319.566536880004 2025-04-10,15:09:43.000,100,11133274,-795,0,1744297782,12685.61044931999,103.66654964999907,54319.67134368 2025-04-10,15:09:44.000,100,11133279,-795,0,1744297783,12685.475723119998,103.69474617000378,54319.7132664 2025-04-10,15:09:45.000,100,11133307,-795,0,1744297784,12685.367942159988,103.65950051999971,54319.636408080005 2025-04-10,15:09:46.000,100,11133311,-795,0,1744297785,12685.206270720002,103.67359877999843,54319.76217624 2025-04-10,15:09:47.000,100,11133329,-795,0,1744297786,12685.253424889997,103.65950051999971,54319.8879444 2025-04-10,15:09:48.000,100,11133310,-795,0,1744297787,12685.152380239997,103.68769704000442,54319.81108608 2025-04-10,15:09:49.000,100,11133292,-795,0,1744297788,12685.118698689992,103.68064790999779,54319.587498240006 2025-04-10,15:09:50.000,100,11133306,-795,0,1744297789,12685.091753449997,103.65245139000035,54319.60147248 2025-04-10,15:09:51.000,100,11133256,-795,0,1744297790,12685.071544519997,103.58900921999884,54319.40583312 2025-04-10,15:09:52.000,100,11133291,-795,0,1744297791,12685.064808210002,103.5960583499982,54319.47570432 2025-04-10,15:09:53.000,100,11133304,-795,0,1744297792,12685.037862969992,103.54671444000269,54319.370897520006 2025-04-10,15:09:54.000,100,11133328,-795,0,1744297793,12685.085017140002,103.56786183000077,54319.34294904001 2025-04-10,15:09:55.000,100,11133283,-795,0,1744297794,12685.165852860002,103.48327227000118,54319.5036528 2025-04-10,15:09:56.000,100,11133304,-795,0,1744297795,12685.172589169997,103.41278097000031,54319.706279280006 2025-04-10,15:09:57.000,100,11133303,-795,0,1744297796,12685.186061790002,103.31409315000201,54319.69230504 2025-04-10,15:09:58.000,100,11133269,-795,0,1744297797,12685.105226070002,103.27179836999858,54319.5036528 2025-04-10,15:09:59.000,100,11133323,-795,0,1744297798,12685.145643930002,103.17311055000027,54319.4337816 2025-04-10,15:10:00.000,100,11133285,-795,0,1744297799,12685.165852860002,103.15901229000156,54319.301026320005 2025-04-10,15:10:01.000,100,11133325,-795,0,1744297800,12685.246688580002,103.0391770799979,54319.33596192 2025-04-10,15:10:02.000,100,11133325,-795,0,1744297801,12685.253424889997,103.01802968999982,54319.3289748 2025-04-10,15:10:03.000,100,11133264,-795,0,1744297802,12685.253424889997,102.91229274000216,54319.24512936001 2025-04-10,15:10:04.000,100,11133349,-795,0,1744297803,12685.287106440002,102.82770318000257,54319.19621952001 2025-04-10,15:10:05.000,100,11133313,-795,0,1744297804,12685.334260609998,102.7924575299985,54319.349936160004 2025-04-10,15:10:06.000,100,11133293,-795,0,1744297805,12685.293842749998,102.72901536000427,54319.52461416 2025-04-10,15:10:07.000,100,11133275,-795,0,1744297806,12685.374678469998,102.6937697100002,54319.45474296 2025-04-10,15:10:08.000,100,11133325,-795,0,1744297807,12685.307315370002,102.68672058000084,54319.419807360006 2025-04-10,15:10:09.000,100,11133327,-795,0,1744297808,12685.394887399998,102.63737666999805,54319.44076872001 2025-04-10,15:10:10.000,100,11133288,-795,0,1744297809,12685.448777879988,102.66557319000276,54319.17525816001 2025-04-10,15:10:11.000,100,11133299,-795,0,1744297810,12685.543086219994,102.63032753999869,54319.31500056 2025-04-10,15:10:12.000,100,11133265,-795,0,1744297811,12685.563295149994,102.66557319000276,54319.29403920001 2025-04-10,15:10:13.000,100,11133291,-795,0,1744297812,12685.556558839999,102.62327840999933,54319.00058016 2025-04-10,15:10:14.000,100,11133292,-795,0,1744297813,12685.543086219994,102.71491709999827,54319.014554400004 2025-04-10,15:10:15.000,100,11133297,-795,0,1744297814,12685.563295149994,102.72196623000491,54319.16827104 2025-04-10,15:10:16.000,100,11133284,-795,0,1744297815,12685.502668359994,102.71491709999827,54319.33596192 2025-04-10,15:10:17.000,100,11133298,-795,0,1744297816,12685.522877289994,102.70081883999956,54319.30801344 2025-04-10,15:10:18.000,100,11133301,-795,0,1744297817,12685.489195739989,102.7572118800017,54319.26609072 2025-04-10,15:10:19.000,100,11133300,-795,0,1744297818,12685.448777879988,102.76426101000106,54319.22416800001 2025-04-10,15:10:20.000,100,11133290,-795,0,1744297819,12685.468986809989,102.75016275000235,54319.014554400004 2025-04-10,15:10:21.000,100,11133260,-795,0,1744297820,12685.563295149994,102.78540839999914,54319.07743848001 2025-04-10,15:10:22.000,100,11133295,-795,0,1744297821,12685.516140979998,102.78540839999914,54319.04949 2025-04-10,15:10:23.000,100,11133306,-795,0,1744297822,12685.516140979998,102.8065557900045,54319.035515760006 2025-04-10,15:10:24.000,100,11133276,-795,0,1744297823,12685.502668359994,102.82065405000321,54318.916734720005 2025-04-10,15:10:25.000,100,11133301,-795,0,1744297824,12685.536349909999,102.78540839999914,54318.92372184 2025-04-10,15:10:26.000,100,11133327,-795,0,1744297825,12685.583504079994,102.81360492000385,54319.17525816001 2025-04-10,15:10:27.000,100,11133308,-795,0,1744297826,12685.69802135,102.77835926999978,54319.27307784001 2025-04-10,15:10:28.000,100,11133290,-795,0,1744297827,12685.704757659994,102.72196623000491,54319.17525816001 2025-04-10,15:10:29.000,100,11133315,-795,0,1744297828,12685.77212075999,102.71491709999827,54319.084425600005 2025-04-10,15:10:30.000,100,11133289,-795,0,1744297829,12685.87990172,102.67967145000148,54319.00756728001 2025-04-10,15:10:31.000,100,11133298,-795,0,1744297830,12685.98094637,102.63032753999869,54319.00756728001 2025-04-10,15:10:32.000,100,11133279,-795,0,1744297831,12686.04157316,102.57393450000382,54318.99359304 2025-04-10,15:10:33.000,100,11133310,-795,0,1744297832,12686.068518399996,102.55278710999846,54318.846863520004 2025-04-10,15:10:34.000,100,11133283,-795,0,1744297833,12686.196508289991,102.55983623999782,54319.04250288 2025-04-10,15:10:35.000,100,11133284,-795,0,1744297834,12686.317761869992,102.53163972000038,54319.21718088 2025-04-10,15:10:36.000,100,11133296,-795,0,1744297835,12686.351443419997,102.46819754999888,54319.28705208 2025-04-10,15:10:37.000,100,11133332,-795,0,1744297836,12686.391861279997,102.47524667999824,54319.398846000004 2025-04-10,15:10:38.000,100,11133273,-795,0,1744297837,12686.358179729992,102.39770624999801,54319.35692328 2025-04-10,15:10:39.000,100,11133288,-795,0,1744297838,12686.405333900002,102.39770624999801,54319.33596192 2025-04-10,15:10:40.000,100,11133285,-795,0,1744297839,12686.439015449992,102.36246060000121,54319.14730968 2025-04-10,15:10:41.000,100,11133264,-795,0,1744297840,12686.479433309993,102.27082191000227,54319.1892324 2025-04-10,15:10:42.000,100,11133300,-795,0,1744297841,12686.472696999997,102.30606755999906,54319.23814224 2025-04-10,15:10:43.000,100,11133360,-795,0,1744297842,12686.465960690002,102.25672365000355,54319.22416800001 2025-04-10,15:10:44.000,100,11133328,-795,0,1744297843,12686.499642239993,102.21442887000012,54319.15429680001 2025-04-10,15:10:45.000,100,11133269,-795,0,1744297844,12686.553532719998,102.18623235000268,54319.1193612 2025-04-10,15:10:46.000,100,11133235,-795,0,1744297845,12686.593950579998,102.17213409000396,54319.16128392 2025-04-10,15:10:47.000,100,11133317,-795,0,1744297846,12686.654577369998,102.1368884399999,54319.44076872001 2025-04-10,15:10:48.000,100,11133290,-795,0,1744297847,12686.627632129988,102.10869192000246,54319.37788464 2025-04-10,15:10:49.000,100,11133345,-795,0,1744297848,12686.654577369998,102.11574105000182,54319.44076872001 2025-04-10,15:10:50.000,100,11133284,-795,0,1744297849,12686.668049989989,102.08754453000438,54319.30801344 2025-04-10,15:10:51.000,100,11133322,-795,0,1744297850,12686.822985119994,102.1368884399999,54319.3289748 2025-04-10,15:10:52.000,100,11133267,-795,0,1744297851,12686.87013928999,102.09459366000374,54319.37788464 2025-04-10,15:10:53.000,100,11133291,-795,0,1744297852,12686.924029769994,102.12279018000118,54319.39185888001 2025-04-10,15:10:54.000,100,11133213,-795,0,1744297853,12686.89034821999,102.1650849600046,54319.252116480005 2025-04-10,15:10:55.000,100,11133305,-795,0,1744297854,12686.97118393999,102.1368884399999,54319.29403920001 2025-04-10,15:10:56.000,100,11133323,-795,0,1744297855,12686.984656559995,102.15098669999861,54319.34294904001 2025-04-10,15:10:57.000,100,11133265,-795,0,1744297856,12686.984656559995,102.14393756999925,54319.52461416 2025-04-10,15:10:58.000,100,11133265,-795,0,1744297857,12687.03181072999,102.1650849600046,54319.573524 2025-04-10,15:10:59.000,100,11133294,-795,0,1744297858,12686.97118393999,102.1650849600046,54319.587498240006 2025-04-10,15:11:00.000,100,11133281,-795,0,1744297859,12687.05201965999,102.1650849600046,54319.538588400006 2025-04-10,15:11:01.000,100,11133302,-795,0,1744297860,12687.11938276,102.17213409000396,54319.5036528 2025-04-10,15:11:02.000,100,11133289,-795,0,1744297861,12687.09917383,102.11574105000182,54319.17525816001 2025-04-10,15:11:03.000,100,11133295,-795,0,1744297862,12687.15980062,102.15098669999861,54319.31500056 2025-04-10,15:11:04.000,100,11133311,-795,0,1744297863,12687.18000955,102.18623235000268,54319.45474296 2025-04-10,15:11:05.000,100,11133307,-795,0,1744297864,12687.22042741,102.12983931000053,54319.42679448 2025-04-10,15:11:06.000,100,11133291,-795,0,1744297865,12687.15980062,102.11574105000182,54319.45474296 2025-04-10,15:11:07.000,100,11133315,-795,0,1744297866,12687.23390002999,102.05934800999967,54319.7132664 2025-04-10,15:11:08.000,100,11133326,-795,0,1744297867,12687.24063634,101.99590583999816,54319.755189120006 2025-04-10,15:11:09.000,100,11133303,-795,0,1744297868,12687.26084527,101.96066019000136,54319.69230504 2025-04-10,15:11:10.000,100,11133306,-795,0,1744297869,12687.22042741,101.91836540999793,54319.468717200005 2025-04-10,15:11:11.000,100,11133300,-795,0,1744297870,12687.34168099,101.89721801999985,54319.54557552 2025-04-10,15:11:12.000,100,11133355,-795,0,1744297871,12687.388835159996,101.86197237000306,54319.62942096001 2025-04-10,15:11:13.000,100,11133282,-795,0,1744297872,12687.422516710001,101.8549232400037,54319.67833080001 2025-04-10,15:11:14.000,100,11133297,-795,0,1744297873,12687.328208369996,101.79853020000155,54319.44775584 2025-04-10,15:11:15.000,100,11133316,-795,0,1744297874,12687.402307780001,101.76328455000476,54319.4337816 2025-04-10,15:11:16.000,100,11133307,-795,0,1744297875,12687.550506599997,101.74918628999876,54319.734227760004 2025-04-10,15:11:17.000,100,11133239,-795,0,1744297876,12687.523561360002,101.7421371599994,54319.83204744 2025-04-10,15:11:18.000,100,11133278,-795,0,1744297877,12687.537033979992,101.72803890000068,54319.82506032001 2025-04-10,15:11:19.000,100,11133283,-795,0,1744297878,12687.550506599997,101.72803890000068,54319.853008800004 2025-04-10,15:11:20.000,100,11133313,-795,0,1744297879,12687.530297669997,101.77738281000347,54319.86698304001 2025-04-10,15:11:21.000,100,11133275,-795,0,1744297880,12687.590924459997,101.83377584999835,54319.67833080001 2025-04-10,15:11:22.000,100,11133313,-795,0,1744297881,12687.611133389997,101.8408249799977,54319.85999592 2025-04-10,15:11:23.000,100,11133286,-795,0,1744297882,12687.597660769992,101.8901688900005,54319.853008800004 2025-04-10,15:11:24.000,100,11133281,-795,0,1744297883,12687.644814940002,101.92541454000457,54319.8879444 2025-04-10,15:11:25.000,100,11133289,-795,0,1744297884,12687.597660769992,101.99590583999816,54319.74121488 2025-04-10,15:11:26.000,100,11133294,-795,0,1744297885,12687.570715529997,102.03115149000223,54319.7831376 2025-04-10,15:11:27.000,100,11133314,-795,0,1744297886,12687.584188150002,102.08754453000438,54319.90890576 2025-04-10,15:11:28.000,100,11133302,-795,0,1744297887,12687.597660769992,102.1016427900031,54320.19537768 2025-04-10,15:11:29.000,100,11133282,-795,0,1744297888,12687.611133389997,102.17213409000396,54320.21633904 2025-04-10,15:11:30.000,100,11133270,-795,0,1744297889,12687.597660769992,102.17213409000396,54320.24428752 2025-04-10,15:11:31.000,100,11133321,-795,0,1744297890,12687.665023870002,102.2003306100014,54320.11153224001 2025-04-10,15:11:32.000,100,11133302,-795,0,1744297891,12687.752595899998,102.24967452000419,54320.237300400004 2025-04-10,15:11:33.000,100,11133311,-795,0,1744297892,12687.793013759998,102.28492017000099,54320.20236480001 2025-04-10,15:11:34.000,100,11133220,-795,0,1744297893,12687.779541139993,102.30606755999906,54320.17441632 2025-04-10,15:11:35.000,100,11133310,-795,0,1744297894,12687.786277449988,102.2990184299997,54319.99973832 2025-04-10,15:11:36.000,100,11133248,-795,0,1744297895,12687.826695309988,102.29196930000035,54320.097558 2025-04-10,15:11:37.000,100,11133308,-795,0,1744297896,12687.826695309988,102.27082191000227,54320.17441632 2025-04-10,15:11:38.000,100,11133255,-795,0,1744297897,12687.840167929993,102.27082191000227,54320.27922312001 2025-04-10,15:11:39.000,100,11133307,-795,0,1744297898,12687.840167929993,102.22147799999948,54320.356081440004 2025-04-10,15:11:40.000,100,11133278,-795,0,1744297899,12687.900794719993,102.18623235000268,54320.3421072 2025-04-10,15:11:41.000,100,11133259,-795,0,1744297900,12687.914267339998,102.22852712999884,54320.25127464001 2025-04-10,15:11:42.000,100,11133275,-795,0,1744297901,12687.961421509994,102.19328148000204,54320.139480720005 2025-04-10,15:11:43.000,100,11133280,-795,0,1744297902,12687.914267339998,102.18623235000268,54320.12550648 2025-04-10,15:11:44.000,100,11133335,-795,0,1744297903,12687.914267339998,102.20737974000076,54320.0276868 2025-04-10,15:11:45.000,100,11133260,-795,0,1744297904,12687.900794719993,102.19328148000204,54320.069609520004 2025-04-10,15:11:46.000,100,11133301,-795,0,1744297905,12687.968157819989,102.15098669999861,54320.21633904 2025-04-10,15:11:47.000,100,11133260,-795,0,1744297906,12688.015311989999,102.17918322000332,54320.29319736 2025-04-10,15:11:48.000,100,11133269,-795,0,1744297907,12687.947948889989,102.15098669999861,54320.425952640006 2025-04-10,15:11:49.000,100,11133293,-795,0,1744297908,12687.927739959989,102.12983931000053,54320.404991280004 2025-04-10,15:11:50.000,100,11133261,-795,0,1744297909,12687.900794719993,102.11574105000182,54320.356081440004 2025-04-10,15:11:51.000,100,11133227,-795,0,1744297910,12687.894058409998,102.10869192000246,54320.425952640006 2025-04-10,15:11:52.000,100,11133304,-795,0,1744297911,12687.968157819989,102.1368884399999,54320.34909432001 2025-04-10,15:11:53.000,100,11133331,-795,0,1744297912,12687.921003649994,102.07344626999839,54320.28621024 2025-04-10,15:11:54.000,100,11133311,-795,0,1744297913,12687.860376859993,102.11574105000182,54320.28621024 2025-04-10,15:11:55.000,100,11133300,-795,0,1744297914,12687.853640549998,102.11574105000182,54320.30018448001 2025-04-10,15:11:56.000,100,11133315,-795,0,1744297915,12687.934476269998,102.12983931000053,54320.39101704 2025-04-10,15:11:57.000,100,11133297,-795,0,1744297916,12687.947948889989,102.14393756999925,54320.43293976 2025-04-10,15:11:58.000,100,11133280,-795,0,1744297917,12687.921003649994,102.1016427900031,54320.56569504001 2025-04-10,15:11:59.000,100,11133315,-795,0,1744297918,12687.927739959989,102.09459366000374,54320.56569504001 2025-04-10,15:12:00.000,100,11133250,-795,0,1744297919,12687.880585789993,102.10869192000246,54320.55870792 2025-04-10,15:12:01.000,100,11133274,-795,0,1744297920,12687.941212579994,102.12279018000118,54320.6565276 2025-04-10,15:12:02.000,100,11133289,-795,0,1744297921,12687.954685199998,102.2003306100014,54320.46787536001 2025-04-10,15:12:03.000,100,11133304,-795,0,1744297922,12687.914267339998,102.15803582999797,54320.474862480005 2025-04-10,15:12:04.000,100,11133280,-795,0,1744297923,12687.887322099989,102.1650849600046,54320.41896552001 2025-04-10,15:12:05.000,100,11133307,-795,0,1744297924,12687.907531029989,102.18623235000268,54320.544733680006 2025-04-10,15:12:06.000,100,11133214,-795,0,1744297925,12687.887322099989,102.2003306100014,54320.50281096 2025-04-10,15:12:07.000,100,11133277,-795,0,1744297926,12687.900794719993,102.17213409000396,54320.44691400001 2025-04-10,15:12:08.000,100,11133275,-795,0,1744297927,12687.826695309988,102.20737974000076,54320.49582384001 2025-04-10,15:12:09.000,100,11133286,-795,0,1744297928,12687.833431619998,102.21442887000012,54320.63556624001 2025-04-10,15:12:10.000,100,11133289,-795,0,1744297929,12687.826695309988,102.21442887000012,54320.61460488001 2025-04-10,15:12:11.000,100,11133313,-795,0,1744297930,12687.853640549998,102.22852712999884,54320.76832152 2025-04-10,15:12:12.000,100,11133316,-795,0,1744297931,12687.867113169988,102.24967452000419,54320.58665640001 2025-04-10,15:12:13.000,100,11133260,-795,0,1744297932,12687.846904239988,102.27787104000163,54320.62857912 2025-04-10,15:12:14.000,100,11133333,-795,0,1744297933,12687.779541139993,102.28492017000099,54320.34909432001 2025-04-10,15:12:15.000,100,11133269,-795,0,1744297934,12687.691969109997,102.32721495000442,54320.50281096 2025-04-10,15:12:16.000,100,11133290,-795,0,1744297935,12687.685232800002,102.36246060000121,54320.36306856 2025-04-10,15:12:17.000,100,11133330,-795,0,1744297936,12687.705441730002,102.38360798999929,54320.544733680006 2025-04-10,15:12:18.000,100,11133319,-795,0,1744297937,12687.631342319997,102.38360798999929,54320.43992688 2025-04-10,15:12:19.000,100,11133301,-795,0,1744297938,12687.577451839992,102.36950973000057,54320.61460488001 2025-04-10,15:12:20.000,100,11133303,-795,0,1744297939,12687.543770290002,102.36950973000057,54320.53075944 2025-04-10,15:12:21.000,100,11133331,-795,0,1744297940,12687.584188150002,102.44000103000144,54320.73338592001 2025-04-10,15:12:22.000,100,11133300,-795,0,1744297941,12687.543770290002,102.46819754999888,54320.544733680006 2025-04-10,15:12:23.000,100,11133266,-795,0,1744297942,12687.469670879997,102.48229581000487,54320.28621024 2025-04-10,15:12:24.000,100,11133281,-795,0,1744297943,12687.415780399991,102.55278710999846,54320.31415872 2025-04-10,15:12:25.000,100,11133305,-795,0,1744297944,12687.388835159996,102.56688537000446,54320.31415872 2025-04-10,15:12:26.000,100,11133319,-795,0,1744297945,12687.361889920001,102.58098363000317,54320.33512008 2025-04-10,15:12:27.000,100,11133322,-795,0,1744297946,12687.368626229996,102.60918015000061,54320.425952640006 2025-04-10,15:12:28.000,100,11133301,-795,0,1744297947,12687.307999439996,102.57393450000382,54320.377042800006 2025-04-10,15:12:29.000,100,11133280,-795,0,1744297948,12687.307999439996,102.57393450000382,54320.62857912 2025-04-10,15:12:30.000,100,11133265,-795,0,1744297949,12687.247372649996,102.58803276000253,54320.740373040004 2025-04-10,15:12:31.000,100,11133302,-795,0,1744297950,12687.18000955,102.56688537000446,54320.66351472001 2025-04-10,15:12:32.000,100,11133311,-795,0,1744297951,12687.13959169,102.60918015000061,54320.50281096 2025-04-10,15:12:33.000,100,11133288,-795,0,1744297952,12687.03181072999,102.62327840999933,54320.33512008 2025-04-10,15:12:34.000,100,11133339,-795,0,1744297953,12686.93750239,102.55983623999782,54320.30018448001 2025-04-10,15:12:35.000,100,11133261,-795,0,1744297954,12687.01833811,102.58098363000317,54320.46088824 2025-04-10,15:12:36.000,100,11133286,-795,0,1744297955,12686.924029769994,102.52459059000103,54320.46088824 2025-04-10,15:12:37.000,100,11133301,-795,0,1744297956,12686.97118393999,102.50344320000295,54320.49582384001 2025-04-10,15:12:38.000,100,11133265,-795,0,1744297957,12686.863402979994,102.50344320000295,54320.30018448001 2025-04-10,15:12:39.000,100,11133307,-795,0,1744297958,12686.816248809999,102.41885364000336,54320.53774656001 2025-04-10,15:12:40.000,100,11133241,-795,0,1744297959,12686.762358329994,102.41885364000336,54320.60761776 2025-04-10,15:12:41.000,100,11133287,-795,0,1744297960,12686.742149399994,102.39770624999801,54320.5517208 2025-04-10,15:12:42.000,100,11133301,-795,0,1744297961,12686.816248809999,102.38360798999929,54320.62857912 2025-04-10,15:12:43.000,100,11133292,-795,0,1744297962,12686.755622019999,102.37655885999993,54320.377042800006 2025-04-10,15:12:44.000,100,11133312,-795,0,1744297963,12686.674786299998,102.36950973000057,54320.38402992 2025-04-10,15:12:45.000,100,11133305,-755,0,1744297964,12686.748885709989,102.30606755999906,54320.474862480005 2025-04-10,15:12:46.000,100,11133273,-795,0,1744297965,12686.681522609993,102.27787104000163,54320.33512008 2025-04-10,15:12:47.000,100,11133261,-795,0,1744297966,12686.674786299998,102.20737974000076,54320.32114584 2025-04-10,15:12:48.000,100,11133311,-795,0,1744297967,12686.593950579998,102.21442887000012,54320.25127464001 2025-04-10,15:12:49.000,100,11133290,-795,0,1744297968,12686.533323789998,102.17213409000396,54320.36306856 2025-04-10,15:12:50.000,100,11133306,-795,0,1744297969,12686.499642239993,102.1368884399999,54320.404991280004 2025-04-10,15:12:51.000,100,11133312,-795,0,1744297970,12686.506378550002,102.15098669999861,54320.51678520001 2025-04-10,15:12:52.000,100,11133266,-795,0,1744297971,12686.506378550002,102.11574105000182,54320.474862480005 2025-04-10,15:12:53.000,100,11133270,-795,0,1744297972,12686.425542830002,102.1016427900031,54320.32114584 2025-04-10,15:12:54.000,100,11133272,-795,0,1744297973,12686.337970799992,102.10869192000246,54320.11153224001 2025-04-10,15:12:55.000,100,11133228,-795,0,1744297974,12686.324498180002,102.1016427900031,54320.11851936 2025-04-10,15:12:56.000,100,11133295,-795,0,1744297975,12686.290816629997,102.10869192000246,54320.188390560004 2025-04-10,15:12:57.000,100,11133276,-795,0,1744297976,12686.243662460001,102.09459366000374,54320.20236480001 2025-04-10,15:12:58.000,100,11133282,-795,0,1744297977,12686.169563049996,102.10869192000246,54320.12550648 2025-04-10,15:12:59.000,100,11133293,-795,0,1744297978,12686.05504577999,102.08049539999774,54320.27922312001 2025-04-10,15:13:00.000,100,11133280,-795,0,1744297979,12686.0011553,102.05229888000031,54320.209351920006 2025-04-10,15:13:01.000,100,11133320,-795,0,1744297980,12686.02136423,102.08049539999774,54320.356081440004 2025-04-10,15:13:02.000,100,11133290,-795,0,1744297981,12685.97421005999,102.08754453000438,54320.272236 2025-04-10,15:13:03.000,100,11133280,-795,0,1744297982,12685.87316540999,102.12983931000053,54320.069609520004 2025-04-10,15:13:04.000,100,11133286,-795,0,1744297983,12685.745175519995,102.12279018000118,54319.93685424 2025-04-10,15:13:05.000,100,11133331,-795,0,1744297984,12685.73170289999,102.1016427900031,54319.901918640004 2025-04-10,15:13:06.000,100,11133289,-795,0,1744297985,12685.73170289999,102.15803582999797,54320.05563528 2025-04-10,15:13:07.000,100,11133285,-795,0,1744297986,12685.71149396999,102.15803582999797,54320.11851936 2025-04-10,15:13:08.000,100,11133302,-795,0,1744297987,12685.61044931999,102.15803582999797,54320.00672544 2025-04-10,15:13:09.000,100,11133325,-795,0,1744297988,12685.583504079994,102.15098669999861,54320.15345496 2025-04-10,15:13:10.000,100,11133233,-795,0,1744297989,12685.576767769999,102.12983931000053,54320.19537768 2025-04-10,15:13:11.000,100,11133281,-795,0,1744297990,12685.529613599989,102.1650849600046,54320.209351920006 2025-04-10,15:13:12.000,100,11133301,-795,0,1744297991,12685.516140979998,102.15803582999797,54320.15345496 2025-04-10,15:13:13.000,100,11133277,-795,0,1744297992,12685.401623709993,102.17213409000396,54319.79012472 2025-04-10,15:13:14.000,100,11133271,-795,0,1744297993,12685.320787989993,102.1650849600046,54319.83204744 2025-04-10,15:13:15.000,100,11133267,-795,0,1744297994,12685.408360019988,102.1368884399999,54319.93685424 2025-04-10,15:13:16.000,100,11133270,-795,0,1744297995,12685.394887399998,102.11574105000182,54319.88095728 2025-04-10,15:13:17.000,100,11133274,-795,0,1744297996,12685.287106440002,102.11574105000182,54319.82506032001 2025-04-10,15:13:18.000,100,11133262,-795,0,1744297997,12685.307315370002,102.05934800999967,54319.85999592 2025-04-10,15:13:19.000,100,11133277,-795,0,1744297998,12685.300579059993,102.01000410000415,54319.9578156 2025-04-10,15:13:20.000,100,11133295,-795,0,1744297999,12685.314051679998,102.01000410000415,54319.98576408 2025-04-10,15:13:21.000,100,11133288,-795,0,1744298000,12685.300579059993,101.93246367000393,54320.1674292 2025-04-10,15:13:22.000,100,11133288,-795,0,1744298001,12685.280370129993,101.93246367000393,54320.14646784 2025-04-10,15:13:23.000,100,11133335,-795,0,1744298002,12685.266897510002,101.88311976000114,54319.86698304001 2025-04-10,15:13:24.000,100,11133330,-795,0,1744298003,12685.239952269993,101.86197237000306,54319.83903456 2025-04-10,15:13:25.000,100,11133306,-795,0,1744298004,12685.293842749998,101.75623541999812,54320.041661040006 2025-04-10,15:13:26.000,100,11133257,-795,0,1744298005,12685.233215959997,101.76328455000476,54319.96480272001 2025-04-10,15:13:27.000,100,11133254,-795,0,1744298006,12685.186061790002,101.6786949899979,54319.83204744 2025-04-10,15:13:28.000,100,11133266,-795,0,1744298007,12685.125435000002,101.6434493400011,54319.77615048001 2025-04-10,15:13:29.000,100,11133285,-795,0,1744298008,12685.105226070002,101.58705629999895,54319.89493152001 2025-04-10,15:13:30.000,100,11133319,-795,0,1744298009,12685.098489759992,101.52361413000472,54320.00672544 2025-04-10,15:13:31.000,100,11133281,-795,0,1744298010,12685.172589169997,101.41787717999978,54320.13249360001 2025-04-10,15:13:32.000,100,11133282,-795,0,1744298011,12685.138907619992,101.38968066000234,54320.15345496 2025-04-10,15:13:33.000,100,11133293,-795,0,1744298012,12685.138907619992,101.34033674999955,54319.90890576 2025-04-10,15:13:34.000,100,11133253,-795,0,1744298013,12685.037862969992,101.26279631999932,54319.734227760004 2025-04-10,15:13:35.000,100,11133222,-795,0,1744298014,12685.071544519997,101.20640328000445,54319.8180732 2025-04-10,15:13:36.000,100,11133322,-795,0,1744298015,12685.085017140002,101.22050154000317,54319.873970160006 2025-04-10,15:13:37.000,100,11133312,-795,0,1744298016,12685.085017140002,101.14296111000294,54319.853008800004 2025-04-10,15:13:38.000,100,11133282,-795,0,1744298017,12685.037862969992,101.13591198000358,54319.77615048001 2025-04-10,15:13:39.000,100,11133324,-795,0,1744298018,12685.004181420001,101.02312589999929,54319.86698304001 2025-04-10,15:13:40.000,100,11133258,-795,0,1744298019,12685.031126659997,100.98788025000249,54319.922880000006 2025-04-10,15:13:41.000,100,11133311,-795,0,1744298020,12685.078280829992,100.92443808000098,54319.97877696 2025-04-10,15:13:42.000,100,11133209,-795,0,1744298021,12685.058071899992,100.93148721000034,54319.922880000006 2025-04-10,15:13:43.000,100,11133267,-795,0,1744298022,12685.024390350001,100.93148721000034,54319.69230504 2025-04-10,15:13:44.000,100,11133325,-795,0,1744298023,12684.943554630001,100.88919243000419,54319.587498240006 2025-04-10,15:13:45.000,100,11133279,-795,0,1744298024,12684.963763560001,100.86099590999947,54319.636408080005 2025-04-10,15:13:46.000,100,11133294,-795,0,1744298025,12684.997445109992,100.85394678000011,54319.74121488 2025-04-10,15:13:47.000,100,11133298,-795,0,1744298026,12685.031126659997,100.76935722000053,54319.8180732 2025-04-10,15:13:48.000,100,11133286,-795,0,1744298027,12684.963763560001,100.82575026000268,54319.74820200001 2025-04-10,15:13:49.000,100,11133286,-795,0,1744298028,12684.983972490001,100.76230809000117,54319.85999592 2025-04-10,15:13:50.000,100,11133262,-795,0,1744298029,12684.943554630001,100.74116070000309,54320.041661040006 2025-04-10,15:13:51.000,100,11133315,-795,0,1744298030,12684.950290939996,100.75525896000181,54320.04864816 2025-04-10,15:13:52.000,100,11133288,-795,0,1744298031,12684.930082009996,100.76935722000053,54320.041661040006 2025-04-10,15:13:53.000,100,11133283,-795,0,1744298032,12684.930082009996,100.72001330999774,54319.76217624 2025-04-10,15:13:54.000,100,11133320,-795,0,1744298033,12684.957027249991,100.72706244000437,54319.74820200001 2025-04-10,15:13:55.000,100,11133286,-795,0,1744298034,12684.950290939996,100.64247288000479,54319.72025352 2025-04-10,15:13:56.000,100,11133311,-795,0,1744298035,12685.004181420001,100.66362027000287,54319.901918640004 2025-04-10,15:13:57.000,100,11133310,-795,0,1744298036,12685.010917729996,100.61427636000008,54319.92986712 2025-04-10,15:13:58.000,100,11133239,-795,0,1744298037,12684.957027249991,100.57198158000392,54319.83903456 2025-04-10,15:13:59.000,100,11133272,-795,0,1744298038,12684.943554630001,100.54378505999921,54319.77615048001 2025-04-10,15:14:00.000,100,11133238,-795,0,1744298039,12684.990708799996,100.4944411500037,54320.03467392001 2025-04-10,15:14:01.000,100,11133302,-795,0,1744298040,12685.024390350001,100.45919549999962,54320.12550648 2025-04-10,15:14:02.000,100,11133307,-795,0,1744298041,12685.017654039992,100.45214637000026,54320.17441632 2025-04-10,15:14:03.000,100,11133287,-795,0,1744298042,12685.044599280001,100.41690072000347,54319.97877696 2025-04-10,15:14:04.000,100,11133304,-795,0,1744298043,12685.031126659997,100.37460594000004,54319.8180732 2025-04-10,15:14:05.000,100,11133340,-795,0,1744298044,12685.105226070002,100.31821289999789,54320.020699680004 2025-04-10,15:14:06.000,100,11133257,-795,0,1744298045,12685.078280829992,100.30411463999917,54319.92986712 2025-04-10,15:14:07.000,100,11133294,-755,0,1744298046,12685.118698689992,100.26886899000237,54319.93685424 2025-04-10,15:14:08.000,100,11133289,-795,0,1744298047,12685.058071899992,100.2477216000043,54319.91589288001 2025-04-10,15:14:09.000,100,11133261,-795,0,1744298048,12685.091753449997,100.19132856000215,54319.853008800004 2025-04-10,15:14:10.000,100,11133299,-795,0,1744298049,12685.111962379997,100.16313204000471,54320.17441632 2025-04-10,15:14:11.000,100,11133318,-795,0,1744298050,12685.098489759992,100.12788639000064,54320.188390560004 2025-04-10,15:14:12.000,100,11133315,-795,0,1744298051,12685.186061790002,100.08559161000449,54320.37005568001 2025-04-10,15:14:13.000,100,11133300,-795,0,1744298052,12685.219743339992,100.06444421999913,54320.37005568001 2025-04-10,15:14:14.000,100,11133242,-795,0,1744298053,12685.138907619992,100.02919857000234,54320.07659664 2025-04-10,15:14:15.000,100,11133271,-795,0,1744298054,12685.192798099997,100.02214944000298,54320.209351920006 2025-04-10,15:14:16.000,100,11133290,-795,0,1744298055,12685.192798099997,100.05739508999977,54320.30018448001 2025-04-10,15:14:17.000,100,11133320,-795,0,1744298056,12685.213007029997,100.01510031000362,54320.31415872 2025-04-10,15:14:18.000,100,11133276,-795,0,1744298057,12685.037862969992,100.02214944000298,54319.96480272001 2025-04-10,15:14:19.000,100,11133300,-795,0,1744298058,12685.145643930002,100.02214944000298,54320.39101704 2025-04-10,15:14:20.000,100,11133303,-795,0,1744298059,12685.152380239997,99.99395291999826,54320.67748896 2025-04-10,15:14:21.000,100,11133321,-795,0,1744298060,12685.132171309997,99.97280553000019,54320.64954048 2025-04-10,15:14:22.000,100,11133277,-795,0,1744298061,12685.064808210002,99.97985465999955,54320.57966928 2025-04-10,15:14:23.000,100,11133267,-795,0,1744298062,12685.004181420001,99.90936335999868,54320.39800416001 2025-04-10,15:14:24.000,100,11133248,-795,0,1744298063,12684.950290939996,99.95165814000211,54320.27922312001 2025-04-10,15:14:25.000,100,11133285,-795,0,1744298064,12685.017654039992,99.94460901000275,54320.32813296001 2025-04-10,15:14:26.000,100,11133262,-795,0,1744298065,12685.010917729996,99.95165814000211,54320.307171600005 2025-04-10,15:14:27.000,100,11133312,-795,0,1744298066,12684.990708799996,99.94460901000275,54320.26524888 2025-04-10,15:14:28.000,100,11133276,-795,0,1744298067,12684.970499869996,99.93051075000403,54320.4119784 2025-04-10,15:14:29.000,100,11133307,-795,0,1744298068,12685.024390350001,99.92346162000467,54320.44691400001 2025-04-10,15:14:30.000,100,11133287,-795,0,1744298069,12684.970499869996,99.90936335999868,54320.691463200004 2025-04-10,15:14:31.000,100,11133287,-795,0,1744298070,12684.936818319991,99.89526509999996,54320.621592 2025-04-10,15:14:32.000,100,11133276,-795,0,1744298071,12684.909873079996,99.90936335999868,54320.621592 2025-04-10,15:14:33.000,100,11133269,-795,0,1744298072,12684.936818319991,99.92346162000467,54320.70543744001 2025-04-10,15:14:34.000,100,11133307,-795,0,1744298073,12684.88292784,99.93755988000339,54320.50979808 2025-04-10,15:14:35.000,100,11133277,-795,0,1744298074,12684.876191529991,99.91641248999804,54320.544733680006 2025-04-10,15:14:36.000,100,11133323,-795,0,1744298075,12684.80209212,99.94460901000275,54320.5517208 2025-04-10,15:14:37.000,100,11133296,-795,0,1744298076,12684.768410569995,99.94460901000275,54320.5517208 2025-04-10,15:14:38.000,100,11133295,-795,0,1744298077,12684.707783779995,99.90231422999932,54320.60761776 2025-04-10,15:14:39.000,100,11133260,-795,0,1744298078,12684.70104747,99.97280553000019,54320.60063064 2025-04-10,15:14:40.000,100,11133285,-795,0,1744298079,12684.667365919995,99.92346162000467,54320.95697376 2025-04-10,15:14:41.000,100,11133305,-795,0,1744298080,12684.65389329999,99.91641248999804,54321.047806320006 2025-04-10,15:14:42.000,100,11133305,-795,0,1744298081,12684.586530199995,99.92346162000467,54321.047806320006 2025-04-10,15:14:43.000,100,11133287,-795,0,1744298082,12684.55284864999,99.90936335999868,54320.94998664001 2025-04-10,15:14:44.000,100,11133303,-795,0,1744298083,12684.5191671,99.91641248999804,54320.77530864 2025-04-10,15:14:45.000,100,11133313,-795,0,1744298084,12684.586530199995,99.89526509999996,54320.85216696001 2025-04-10,15:14:46.000,100,11133323,-795,0,1744298085,12684.465276619994,99.8882159700006,54320.79627 2025-04-10,15:14:47.000,100,11133290,-795,0,1744298086,12684.438331379999,99.89526509999996,54320.77530864 2025-04-10,15:14:48.000,100,11133300,-795,0,1744298087,12684.276659939998,99.87411771000188,54320.691463200004 2025-04-10,15:14:49.000,100,11133293,-795,0,1744298088,12684.249714699989,99.90231422999932,54320.74736016 2025-04-10,15:14:50.000,100,11133320,-795,0,1744298089,12684.189087909988,99.86001945000316,54320.94299952 2025-04-10,15:14:51.000,100,11133294,-795,0,1744298090,12684.256451009998,99.86706858000252,54321.1106904 2025-04-10,15:14:52.000,100,11133289,-795,0,1744298091,12684.189087909988,99.83887205999781,54320.99889648001 2025-04-10,15:14:53.000,100,11133296,-795,0,1744298092,12684.209296839988,99.86706858000252,54321.08972904001 2025-04-10,15:14:54.000,100,11133255,-795,0,1744298093,12684.141933739993,99.87411771000188,54320.83819272 2025-04-10,15:14:55.000,100,11133307,-795,0,1744298094,12684.061098019993,99.90231422999932,54320.66351472001 2025-04-10,15:14:56.000,100,11133316,-795,0,1744298095,12684.020680159992,99.91641248999804,54320.66351472001 2025-04-10,15:14:57.000,100,11133295,-795,0,1744298096,12684.067834330002,99.91641248999804,54320.83120560001 2025-04-10,15:14:58.000,100,11133327,-795,0,1744298097,12684.027416470002,99.93051075000403,54320.81723136 2025-04-10,15:14:59.000,100,11133291,-795,0,1744298098,12684.013943849997,99.97280553000019,54320.87312832001 2025-04-10,15:15:00.000,100,11133328,-795,0,1744298099,12683.986998610002,99.95870727000147,54320.90107680001 2025-04-10,15:15:01.000,100,11133343,-795,0,1744298100,12683.986998610002,99.9869037899989,54321.13863888001 2025-04-10,15:15:02.000,100,11133312,-795,0,1744298101,12683.960053369992,99.99395291999826,54321.06876768001 2025-04-10,15:15:03.000,100,11133283,-795,0,1744298102,12683.933108129997,100.00805118000426,54320.99190936 2025-04-10,15:15:04.000,100,11133293,-795,0,1744298103,12683.859008719992,100.07854247999785,54320.61460488001 2025-04-10,15:15:05.000,100,11133312,-795,0,1744298104,12683.798381929992,100.04329683000105,54320.63556624001 2025-04-10,15:15:06.000,100,11133267,-795,0,1744298105,12683.865745030002,100.09264074000384,54320.75434728001 2025-04-10,15:15:07.000,100,11133269,-795,0,1744298106,12683.966789680002,100.12083726000128,54320.80325712001 2025-04-10,15:15:08.000,100,11133295,-795,0,1744298107,12683.865745030002,100.09264074000384,54320.76832152 2025-04-10,15:15:09.000,100,11133266,-795,0,1744298108,12683.872481339997,100.09264074000384,54320.69845032 2025-04-10,15:15:10.000,100,11133227,-795,0,1744298109,12683.912899199997,100.12788639000064,54320.79627 2025-04-10,15:15:11.000,100,11133259,-795,0,1744298110,12683.919635509992,100.11378813000192,54321.03383208 2025-04-10,15:15:12.000,100,11133259,-795,0,1744298111,12683.912899199997,100.14903377999872,54321.06178056 2025-04-10,15:15:13.000,100,11133280,-795,0,1744298112,12683.892690269997,100.14903377999872,54320.94299952 2025-04-10,15:15:14.000,100,11133296,-795,0,1744298113,12683.926371820002,100.14198464999936,54320.87312832001 2025-04-10,15:15:15.000,100,11133274,-795,0,1744298114,12684.007207540002,100.16313204000471,54320.880115440006 2025-04-10,15:15:16.000,100,11133307,-795,0,1744298115,12684.047625400002,100.15608290999808,54320.88710256 2025-04-10,15:15:17.000,100,11133298,-795,0,1744298116,12684.061098019993,100.15608290999808,54320.85216696001 2025-04-10,15:15:18.000,100,11133263,-795,0,1744298117,12684.013943849997,100.14903377999872,54320.691463200004 2025-04-10,15:15:19.000,100,11133249,-795,0,1744298118,12683.933108129997,100.15608290999808,54320.62857912 2025-04-10,15:15:20.000,100,11133267,-795,0,1744298119,12684.040889089993,100.12083726000128,54320.6565276 2025-04-10,15:15:21.000,100,11133269,-795,0,1744298120,12684.141933739993,100.12083726000128,54321.10370328 2025-04-10,15:15:22.000,100,11133266,-795,0,1744298121,12684.162142669993,100.12083726000128,54321.1106904 2025-04-10,15:15:23.000,100,11133307,-795,0,1744298122,12684.141933739993,100.14198464999936,54321.047806320006 2025-04-10,15:15:24.000,100,11133348,-795,0,1744298123,12684.175615289998,100.16313204000471,54320.88710256 2025-04-10,15:15:25.000,100,11133308,-795,0,1744298124,12684.249714699989,100.19837769000151,54320.97094800001 2025-04-10,15:15:26.000,100,11133266,-795,0,1744298125,12684.242978389993,100.19837769000151,54320.8661412 2025-04-10,15:15:27.000,100,11133281,-795,0,1744298126,12684.249714699989,100.24067246999766,54320.95697376 2025-04-10,15:15:28.000,100,11133286,-795,0,1744298127,12684.222769459993,100.21952507999958,54320.85216696001 2025-04-10,15:15:29.000,100,11133321,-795,0,1744298128,12684.175615289998,100.26886899000237,54320.81723136 2025-04-10,15:15:30.000,100,11133317,-795,0,1744298129,12684.189087909988,100.26181986000302,54320.80325712001 2025-04-10,15:15:31.000,100,11133315,-795,0,1744298130,12684.256451009998,100.3464094200026,54321.22947144 2025-04-10,15:15:32.000,100,11133296,-795,0,1744298131,12684.283396249994,100.33936029000324,54321.243445680004 2025-04-10,15:15:33.000,100,11133321,-795,0,1744298132,12684.256451009998,100.40280246000475,54321.215497200006 2025-04-10,15:15:34.000,100,11133273,-795,0,1744298133,12684.209296839988,100.45214637000026,54321.01985784001 2025-04-10,15:15:35.000,100,11133265,-795,0,1744298134,12684.229505769988,100.48739202000434,54320.87312832001 2025-04-10,15:15:36.000,100,11133278,-795,0,1744298135,12684.229505769988,100.53673592999985,54321.0058836 2025-04-10,15:15:37.000,100,11133273,-795,0,1744298136,12684.222769459993,100.57903071000328,54320.99190936 2025-04-10,15:15:38.000,100,11133275,-795,0,1744298137,12684.195824219998,100.6283746199988,54321.01287072 2025-04-10,15:15:39.000,100,11133291,-795,0,1744298138,12684.175615289998,100.6565711400035,54320.99190936 2025-04-10,15:15:40.000,100,11133280,-795,0,1744298139,12684.162142669993,100.69886591999966,54320.977935120005 2025-04-10,15:15:41.000,100,11133279,-795,0,1744298140,12684.195824219998,100.74820983000245,54321.28536840001 2025-04-10,15:15:42.000,100,11133268,-795,0,1744298141,12684.216033149998,100.79755373999797,54321.22248432 2025-04-10,15:15:43.000,100,11133277,-795,0,1744298142,12684.195824219998,100.8398485200014,54321.16658736001 2025-04-10,15:15:44.000,100,11133296,-795,0,1744298143,12684.101515879993,100.91033982000226,54320.99190936 2025-04-10,15:15:45.000,100,11133303,-795,0,1744298144,12684.175615289998,100.91033982000226,54320.76832152 2025-04-10,15:15:46.000,100,11133283,-795,0,1744298145,12684.182351599993,100.98083112000313,54320.89408968 2025-04-10,15:15:47.000,100,11133273,-795,0,1744298146,12684.202560529993,101.037224159998,54321.026844960004 2025-04-10,15:15:48.000,100,11133283,-795,0,1744298147,12684.141933739993,101.04427329000464,54320.99889648001 2025-04-10,15:15:49.000,100,11133291,-795,0,1744298148,12684.155406359998,101.07951894000144,54320.8661412 2025-04-10,15:15:50.000,100,11133265,-795,0,1744298149,12684.148670049988,101.13591198000358,54320.96396088 2025-04-10,15:15:51.000,100,11133314,-795,0,1744298150,12684.182351599993,101.10771545999887,54321.18754872001 2025-04-10,15:15:52.000,100,11133266,-795,0,1744298151,12684.182351599993,101.14296111000294,54321.1805616 2025-04-10,15:15:53.000,100,11133264,-795,0,1744298152,12684.121724809993,101.14296111000294,54321.13863888001 2025-04-10,15:15:54.000,100,11133363,-795,0,1744298153,12684.155406359998,101.15705937000166,54321.08274192 2025-04-10,15:15:55.000,100,11133318,-795,0,1744298154,12684.222769459993,101.1500102400023,54321.08972904001 2025-04-10,15:15:56.000,100,11133281,-795,0,1744298155,12684.216033149998,101.15705937000166,54321.08274192 2025-04-10,15:15:57.000,100,11133313,-795,0,1744298156,12684.242978389993,101.12886285000423,54321.08972904001 2025-04-10,15:15:58.000,100,11133308,-795,0,1744298157,12684.175615289998,101.15705937000166,54321.0058836 2025-04-10,15:15:59.000,100,11133234,-795,0,1744298158,12684.189087909988,101.13591198000358,54321.026844960004 2025-04-10,15:16:00.000,100,11133240,-795,0,1744298159,12684.182351599993,101.17115763000038,54321.026844960004 2025-04-10,15:16:01.000,100,11133312,-795,0,1744298160,12684.216033149998,101.14296111000294,54321.320304 2025-04-10,15:16:02.000,100,11133262,-795,0,1744298161,12684.175615289998,101.14296111000294,54321.45305928001 2025-04-10,15:16:03.000,100,11133310,-795,0,1744298162,12684.148670049988,101.12181372000487,54321.40414944001 2025-04-10,15:16:04.000,100,11133267,-795,0,1744298163,12684.175615289998,101.10066632999951,54321.3901752 2025-04-10,15:16:05.000,100,11133310,-795,0,1744298164,12684.182351599993,101.1500102400023,54321.27838128 2025-04-10,15:16:06.000,100,11133294,-795,0,1744298165,12684.148670049988,101.17115763000038,54321.2504328 2025-04-10,15:16:07.000,100,11133313,-795,0,1744298166,12684.114988499998,101.1500102400023,54321.22947144 2025-04-10,15:16:08.000,100,11133297,-795,0,1744298167,12683.966789680002,101.15705937000166,54321.10370328 2025-04-10,15:16:09.000,100,11133289,-795,0,1744298168,12683.973525989997,101.14296111000294,54321.1805616 2025-04-10,15:16:10.000,100,11133316,-795,0,1744298169,12683.953317059997,101.17115763000038,54321.194535840004 2025-04-10,15:16:11.000,100,11133294,-795,0,1744298170,12684.047625400002,101.14296111000294,54321.432097920006 2025-04-10,15:16:12.000,100,11133265,-795,0,1744298171,12683.953317059997,101.17115763000038,54321.57184032001 2025-04-10,15:16:13.000,100,11133310,-795,0,1744298172,12683.966789680002,101.1852558899991,54321.55786608 2025-04-10,15:16:14.000,100,11133290,-795,0,1744298173,12683.879217649992,101.20640328000445,54321.44607216 2025-04-10,15:16:15.000,100,11133313,-795,0,1744298174,12683.899426579992,101.22755067000253,54321.22947144 2025-04-10,15:16:16.000,100,11133303,-795,0,1744298175,12683.845536100001,101.28394371000468,54321.36921384 2025-04-10,15:16:17.000,100,11133250,-795,0,1744298176,12683.838799789992,101.26279631999932,54321.34126536 2025-04-10,15:16:18.000,100,11133275,-795,0,1744298177,12683.791645619996,101.26279631999932,54321.32729112 2025-04-10,15:16:19.000,100,11133298,-795,0,1744298178,12683.771436689996,101.31214023000211,54321.25741992001 2025-04-10,15:16:20.000,100,11133307,-795,0,1744298179,12683.697337279991,101.2980419700034,54321.22248432 2025-04-10,15:16:21.000,100,11133296,-795,0,1744298180,12683.811854549996,101.24164893000125,54321.43908504 2025-04-10,15:16:22.000,100,11133328,-795,0,1744298181,12683.757964069991,101.22050154000317,54321.62773728 2025-04-10,15:16:23.000,100,11133322,-795,0,1744298182,12683.751227759996,101.22755067000253,54321.58581456 2025-04-10,15:16:24.000,100,11133234,-795,0,1744298183,12683.53566583999,101.15705937000166,54321.16658736001 2025-04-10,15:16:25.000,100,11133267,-795,0,1744298184,12683.636710489991,101.21345241000381,54321.264407040006 2025-04-10,15:16:26.000,100,11133263,-795,0,1744298185,12683.656919419991,101.26984544999868,54321.34126536 2025-04-10,15:16:27.000,100,11133272,-795,0,1744298186,12683.6434468,101.31214023000211,54321.39716232 2025-04-10,15:16:28.000,100,11133303,-795,0,1744298187,12683.66365573,101.3614841400049,54321.34825248 2025-04-10,15:16:29.000,100,11133282,-795,0,1744298188,12683.690600969996,101.3967297900017,54321.243445680004 2025-04-10,15:16:30.000,100,11133249,-795,0,1744298189,12683.737755139991,101.40377892000106,54321.411136560004 2025-04-10,15:16:31.000,100,11133270,-795,0,1744298190,12683.717546209991,101.40377892000106,54321.432097920006 2025-04-10,15:16:32.000,100,11133289,-795,0,1744298191,12683.690600969996,101.35443500999827,54321.66966000001 2025-04-10,15:16:33.000,100,11133268,-795,0,1744298192,12683.636710489991,101.36853327000426,54321.61376304 2025-04-10,15:16:34.000,100,11133308,-795,0,1744298193,12683.549138459995,101.34033674999955,54321.62075016001 2025-04-10,15:16:35.000,100,11133308,-795,0,1744298194,12683.636710489991,101.38263153000298,54321.767479680006 2025-04-10,15:16:36.000,100,11133299,-795,0,1744298195,12683.62323787,101.41082805000042,54321.61376304 2025-04-10,15:16:37.000,100,11133292,-795,0,1744298196,12683.54240215,101.44607370000449,54321.55786608 2025-04-10,15:16:38.000,100,11133217,-795,0,1744298197,12683.367258089995,101.4319754399985,54321.47402064001 2025-04-10,15:16:39.000,100,11133245,-795,0,1744298198,12683.33357653999,101.50246673999936,54321.42511080001 2025-04-10,15:16:40.000,100,11133266,-795,0,1744298199,12683.25947713,101.5447615200028,54321.4600464 2025-04-10,15:16:41.000,100,11133233,-795,0,1744298200,12683.21232295999,101.56590891000087,54321.50895624 2025-04-10,15:16:42.000,100,11133293,-795,0,1744298201,12683.118014619999,101.62935108000238,54321.79542816 2025-04-10,15:16:43.000,100,11133280,-795,0,1744298202,12683.037178899998,101.6434493400011,54321.767479680006 2025-04-10,15:16:44.000,100,11133294,-795,0,1744298203,12682.956343179998,101.66459672999918,54321.71158272001 2025-04-10,15:16:45.000,100,11133264,-795,0,1744298204,12682.969815799988,101.7421371599994,54321.78145392 2025-04-10,15:16:46.000,100,11133270,-795,0,1744298205,12682.875507459998,101.75623541999812,54321.494982 2025-04-10,15:16:47.000,100,11133289,-795,0,1744298206,12682.760990189992,101.8408249799977,54321.578827440004 2025-04-10,15:16:48.000,100,11133327,-795,0,1744298207,12682.633000299997,101.8408249799977,54321.42511080001 2025-04-10,15:16:49.000,100,11133271,-795,0,1744298208,12682.585846130001,101.84787411000434,54321.46703352 2025-04-10,15:16:50.000,100,11133301,-795,0,1744298209,12682.545428270001,101.86902150000242,54321.44607216 2025-04-10,15:16:51.000,100,11133258,-795,0,1744298210,12682.552164579996,101.90426714999921,54321.54389184001 2025-04-10,15:16:52.000,100,11133239,-795,0,1744298211,12682.491537789996,101.93246367000393,54321.83735088001 2025-04-10,15:16:53.000,100,11133261,-795,0,1744298212,12682.471328859996,101.97475845000008,54321.83036376 2025-04-10,15:16:54.000,100,11133275,-795,0,1744298213,12682.35681158999,101.96770932000072,54321.66267288 2025-04-10,15:16:55.000,100,11133273,-795,0,1744298214,12682.350075279996,101.9888567099988,54321.62773728 2025-04-10,15:16:56.000,100,11133260,-795,0,1744298215,12682.33660265999,101.9888567099988,54321.52293048001 2025-04-10,15:16:57.000,100,11133271,-795,0,1744298216,12682.29618479999,101.99590583999816,54321.578827440004 2025-04-10,15:16:58.000,100,11133261,-795,0,1744298217,12682.24229432,101.98180757999944,54321.6347244 2025-04-10,15:16:59.000,100,11133249,-795,0,1744298218,12682.19514014999,102.04524975000095,54321.50196912001 2025-04-10,15:17:00.000,100,11133326,-795,0,1744298219,12682.19514014999,102.02410236000287,54321.57184032001 2025-04-10,15:17:01.000,100,11133301,-795,0,1744298220,12682.19514014999,102.02410236000287,54321.718569840006 2025-04-10,15:17:02.000,100,11133291,-795,0,1744298221,12682.17493121999,101.96066019000136,54321.73953120001 2025-04-10,15:17:03.000,100,11133301,-795,0,1744298222,12682.12104074,101.94656193000264,54321.85132512 2025-04-10,15:17:04.000,100,11133309,-795,0,1744298223,12682.06041395,101.953611060002,54321.75350544 2025-04-10,15:17:05.000,100,11133267,-795,0,1744298224,12681.966105609994,101.87607063000178,54321.67664712 2025-04-10,15:17:06.000,100,11133294,-795,0,1744298225,12681.918951439999,101.8408249799977,54321.53690472 2025-04-10,15:17:07.000,100,11133290,-795,0,1744298226,12681.851588339989,101.87607063000178,54321.52293048001 2025-04-10,15:17:08.000,100,11133269,-795,0,1744298227,12681.777488929998,101.82672671999899,54321.33427824001 2025-04-10,15:17:09.000,100,11133279,-795,0,1744298228,12681.710125830003,101.83377584999835,54321.243445680004 2025-04-10,15:17:10.000,100,11133207,-795,0,1744298229,12681.676444279998,101.76328455000476,54321.32729112 2025-04-10,15:17:11.000,100,11133284,-795,0,1744298230,12681.595608559997,101.78443194000283,54321.28536840001 2025-04-10,15:17:12.000,100,11133246,-795,0,1744298231,12681.555190699997,101.77033368000411,54321.28536840001 2025-04-10,15:17:13.000,100,11133242,-795,0,1744298232,12681.433937119997,101.76328455000476,54321.432097920006 2025-04-10,15:17:14.000,100,11133285,-795,0,1744298233,12681.393519259997,101.77738281000347,54321.50196912001 2025-04-10,15:17:15.000,100,11133284,-795,0,1744298234,12681.380046639992,101.75623541999812,54321.60677592 2025-04-10,15:17:16.000,100,11133328,-795,0,1744298235,12681.312683539996,101.77033368000411,54321.432097920006 2025-04-10,15:17:17.000,100,11133284,-795,0,1744298236,12681.231847819996,101.82672671999899,54321.32729112 2025-04-10,15:17:18.000,100,11133250,-795,0,1744298237,12681.083649,101.86197237000306,54321.15960024 2025-04-10,15:17:19.000,100,11133245,-795,0,1744298238,12680.969131729995,101.91131627999857,54321.13863888001 2025-04-10,15:17:20.000,100,11133273,-795,0,1744298239,12680.948922799995,101.92541454000457,54321.17357448 2025-04-10,15:17:21.000,100,11133285,-795,0,1744298240,12680.760306119999,101.92541454000457,54320.859154080004 2025-04-10,15:17:22.000,100,11133305,-795,0,1744298241,12680.83440552999,102.01000410000415,54321.17357448 2025-04-10,15:17:23.000,100,11133266,-795,0,1744298242,12680.699679329999,102.02410236000287,54321.362226720004 2025-04-10,15:17:24.000,100,11133297,-795,0,1744298243,12680.612107299989,102.05229888000031,54321.35523960001 2025-04-10,15:17:25.000,100,11133288,-795,0,1744298244,12680.544744199993,102.06639713999903,54321.320304 2025-04-10,15:17:26.000,100,11133212,-795,0,1744298245,12680.558216819998,102.10869192000246,54321.313316880005 2025-04-10,15:17:27.000,100,11133319,-795,0,1744298246,12680.423490619993,102.11574105000182,54321.08274192 2025-04-10,15:17:28.000,100,11133299,-795,0,1744298247,12680.349391210002,102.08754453000438,54320.95697376 2025-04-10,15:17:29.000,100,11133285,-795,0,1744298248,12680.308973350002,102.05229888000031,54320.92203816001 2025-04-10,15:17:30.000,100,11133280,-795,0,1744298249,12680.234873939997,102.07344626999839,54320.929025280006 2025-04-10,15:17:31.000,100,11133274,-795,0,1744298250,12680.288764420002,102.06639713999903,54321.1106904 2025-04-10,15:17:32.000,100,11133247,-795,0,1744298251,12680.221401319992,102.05229888000031,54321.0058836 2025-04-10,15:17:33.000,100,11133309,-795,0,1744298252,12680.174247149997,102.05229888000031,54321.215497200006 2025-04-10,15:17:34.000,100,11133223,-795,0,1744298253,12680.093411429996,102.07344626999839,54320.89408968 2025-04-10,15:17:35.000,100,11133215,-795,0,1744298254,12680.04625726,102.04524975000095,54320.89408968 2025-04-10,15:17:36.000,100,11133265,-795,0,1744298255,12679.999103089991,102.05934800999967,54320.81723136 2025-04-10,15:17:37.000,100,11133246,-795,0,1744298256,12679.951948919996,102.05229888000031,54320.57966928 2025-04-10,15:17:38.000,100,11133269,-795,0,1744298257,12679.94521261,102.05934800999967,54320.62857912 2025-04-10,15:17:39.000,100,11133242,-795,0,1744298258,12679.81722271999,102.09459366000374,54320.46088824 2025-04-10,15:17:40.000,100,11133308,-795,0,1744298259,12679.830695339995,102.08754453000438,54320.49582384001 2025-04-10,15:17:41.000,100,11133282,-795,0,1744298260,12679.84416796,102.12983931000053,54320.67748896 2025-04-10,15:17:42.000,100,11133183,-795,0,1744298261,12679.749859619995,102.11574105000182,54320.593643520006 2025-04-10,15:17:43.000,100,11133289,-795,0,1744298262,12679.74312331,102.1016427900031,54320.79627 2025-04-10,15:17:44.000,100,11133230,-795,0,1744298263,12679.689232829995,102.08049539999774,54320.53075944 2025-04-10,15:17:45.000,100,11133290,-795,0,1744298264,12679.61513341999,102.05229888000031,54320.55870792 2025-04-10,15:17:46.000,100,11133249,-795,0,1744298265,12679.62186973,102.04524975000095,54320.691463200004 2025-04-10,15:17:47.000,100,11133256,-795,0,1744298266,12679.66228759,102.03115149000223,54320.404991280004 2025-04-10,15:17:48.000,100,11133265,-795,0,1744298267,12679.567979249994,102.02410236000287,54320.307171600005 2025-04-10,15:17:49.000,100,11133280,-795,0,1744298268,12679.567979249994,102.02410236000287,54320.12550648 2025-04-10,15:17:50.000,100,11133258,-795,0,1744298269,12679.55450662999,101.96770932000072,54320.21633904 2025-04-10,15:17:51.000,100,11133309,-795,0,1744298270,12679.57471555999,101.91836540999793,54320.17441632 2025-04-10,15:17:52.000,100,11133281,-795,0,1744298271,12679.547770319994,101.90426714999921,54320.19537768 2025-04-10,15:17:53.000,100,11133296,-795,0,1744298272,12679.527561389994,101.86197237000306,54320.13249360001 2025-04-10,15:17:54.000,100,11133288,-795,0,1744298273,12679.493879839989,101.84787411000434,54320.16044208001 2025-04-10,15:17:55.000,100,11133293,-795,0,1744298274,12679.608397109994,101.80557933000091,54320.31415872 2025-04-10,15:17:56.000,100,11133317,-795,0,1744298275,12679.561242939999,101.73508803000004,54320.209351920006 2025-04-10,15:17:57.000,100,11133264,-795,0,1744298276,12679.608397109994,101.7421371599994,54319.94384136001 2025-04-10,15:17:58.000,100,11133268,-795,0,1744298277,12679.507352459994,101.72803890000068,54319.7831376 2025-04-10,15:17:59.000,100,11133290,-795,0,1744298278,12679.527561389994,101.69279325000389,54319.685317920004 2025-04-10,15:18:00.000,100,11133254,-795,0,1744298279,12679.514088769989,101.72098977000132,54319.66435656 2025-04-10,15:18:01.000,100,11133257,-795,0,1744298280,12679.561242939999,101.69984238000325,54319.67134368 2025-04-10,15:18:02.000,100,11133276,-795,0,1744298281,12679.493879839989,101.72098977000132,54319.587498240006 2025-04-10,15:18:03.000,100,11133295,-795,0,1744298282,12679.561242939999,101.71394064000197,54319.755189120006 2025-04-10,15:18:04.000,100,11133287,-795,0,1744298283,12679.547770319994,101.73508803000004,54319.76217624 2025-04-10,15:18:05.000,100,11133301,-795,0,1744298284,12679.61513341999,101.77738281000347,54319.90890576 2025-04-10,15:18:06.000,100,11133266,-795,0,1744298285,12679.57471555999,101.8408249799977,54319.90890576 2025-04-10,15:18:07.000,100,11133308,-795,0,1744298286,12679.561242939999,101.93246367000393,54319.67833080001 2025-04-10,15:18:08.000,100,11133262,-795,0,1744298287,12679.493879839989,101.99590583999816,54319.52461416 2025-04-10,15:18:09.000,100,11133274,-795,0,1744298288,12679.446725669994,102.06639713999903,54319.49666568 2025-04-10,15:18:10.000,100,11133318,-795,0,1744298289,12679.433253049989,102.14393756999925,54319.51063992001 2025-04-10,15:18:11.000,100,11133268,-795,0,1744298290,12679.473670909989,102.19328148000204,54319.6433952 2025-04-10,15:18:12.000,100,11133297,-795,0,1744298291,12679.419780429998,102.2355762599982,54319.587498240006 2025-04-10,15:18:13.000,100,11133320,-795,0,1744298292,12679.419780429998,102.2990184299997,54319.72025352 2025-04-10,15:18:14.000,100,11133263,-795,0,1744298293,12679.311999469988,102.32721495000442,54319.706279280006 2025-04-10,15:18:15.000,100,11133283,-795,0,1744298294,12679.338944709998,102.31311668999842,54319.65038232 2025-04-10,15:18:16.000,100,11133313,-795,0,1744298295,12679.325472089993,102.34131321000314,54319.76217624 2025-04-10,15:18:17.000,100,11133275,-795,0,1744298296,12679.392835189989,102.32721495000442,54319.48967856001 2025-04-10,15:18:18.000,100,11133237,-795,0,1744298297,12679.379362569998,102.26377278000291,54319.36391040001 2025-04-10,15:18:19.000,100,11133284,-795,0,1744298298,12679.365889949993,102.21442887000012,54319.31500056 2025-04-10,15:18:20.000,100,11133274,-795,0,1744298299,12679.379362569998,102.15803582999797,54319.2591036 2025-04-10,15:18:21.000,100,11133258,-795,0,1744298300,12679.53429769999,102.09459366000374,54319.33596192 2025-04-10,15:18:22.000,100,11133207,-795,0,1744298301,12679.460198289999,102.0029549700048,54319.014554400004 2025-04-10,15:18:23.000,100,11133282,-795,0,1744298302,12679.601660799999,101.96066019000136,54319.09839984 2025-04-10,15:18:24.000,100,11133284,-795,0,1744298303,12679.55450662999,101.8408249799977,54319.32198768001 2025-04-10,15:18:25.000,100,11133280,-795,0,1744298304,12679.62186973,101.75623541999812,54319.31500056 2025-04-10,15:18:26.000,100,11133295,-795,0,1744298305,12679.66228759,101.7068915100026,54319.33596192 2025-04-10,15:18:27.000,100,11133314,-795,0,1744298306,12679.62186973,101.69279325000389,54319.07045136 2025-04-10,15:18:28.000,100,11133305,-795,0,1744298307,12679.65555127999,101.65754759999982,54318.95865744001 2025-04-10,15:18:29.000,100,11133256,-795,0,1744298308,12679.67576020999,101.63640021000174,54318.95167032 2025-04-10,15:18:30.000,100,11133218,-795,0,1744298309,12679.57471555999,101.66459672999918,54318.85385064 2025-04-10,15:18:31.000,100,11133249,-795,0,1744298310,12679.567979249994,101.7068915100026,54318.85385064 2025-04-10,15:18:32.000,100,11133302,-795,0,1744298311,12679.53429769999,101.75623541999812,54318.846863520004 2025-04-10,15:18:33.000,100,11133285,-795,0,1744298312,12679.520825079999,101.79853020000155,54318.82590216 2025-04-10,15:18:34.000,100,11133300,-795,0,1744298313,12679.372626259988,101.8408249799977,54318.95167032 2025-04-10,15:18:35.000,100,11133271,-795,0,1744298314,12679.325472089993,101.91131627999857,54318.99359304 2025-04-10,15:18:36.000,100,11133270,-795,0,1744298315,12679.379362569998,101.94656193000264,54319.02852864001 2025-04-10,15:18:37.000,100,11133282,-795,0,1744298316,12679.352417329988,101.9888567099988,54319.00058016 2025-04-10,15:18:38.000,100,11133283,-795,0,1744298317,12679.291790539988,102.03115149000223,54318.64423704 2025-04-10,15:18:39.000,100,11133241,-795,0,1744298318,12679.298526849998,102.03115149000223,54318.50449464001 2025-04-10,15:18:40.000,100,11133298,-795,0,1744298319,12679.311999469988,102.06639713999903,54318.65122416001 2025-04-10,15:18:41.000,100,11133254,-795,0,1744298320,12679.379362569998,102.11574105000182,54318.7350696 2025-04-10,15:18:42.000,100,11133277,-795,0,1744298321,12679.419780429998,102.05229888000031,54318.71410824 2025-04-10,15:18:43.000,100,11133329,-795,0,1744298322,12679.487143529994,102.02410236000287,54318.532443120006 2025-04-10,15:18:44.000,100,11133281,-795,0,1744298323,12679.561242939999,101.96066019000136,54318.74205672001 2025-04-10,15:18:45.000,100,11133277,-795,0,1744298324,12679.67576020999,101.96066019000136,54318.874812 2025-04-10,15:18:46.000,100,11133286,-795,0,1744298325,12679.79701378999,101.8901688900005,54318.93070896 2025-04-10,15:18:47.000,100,11133273,-795,0,1744298326,12679.85764057999,101.86197237000306,54318.846863520004 2025-04-10,15:18:48.000,100,11133282,-795,0,1744298327,12679.931739989996,101.79853020000155,54318.57436584001 2025-04-10,15:18:49.000,100,11133278,-795,0,1744298328,12680.02604833,101.77738281000347,54318.55340448001 2025-04-10,15:18:50.000,100,11133283,-795,0,1744298329,12680.073202499996,101.69984238000325,54318.511481760004 2025-04-10,15:18:51.000,100,11133296,-795,0,1744298330,12680.147301910001,101.65049847000046,54318.560391600004 2025-04-10,15:18:52.000,100,11133329,-795,0,1744298331,12680.228137630002,101.58000716999959,54318.700134000006 2025-04-10,15:18:53.000,100,11133298,-795,0,1744298332,12680.248346560002,101.53066326000408,54318.70712112 2025-04-10,15:18:54.000,100,11133208,-795,0,1744298333,12680.187719770001,101.50951586999872,54318.79096656001 2025-04-10,15:18:55.000,100,11133267,-795,0,1744298334,12680.120356669991,101.42492630999914,54318.64423704 2025-04-10,15:18:56.000,100,11133279,-795,0,1744298335,12680.079938809991,101.37558240000362,54318.69314688001 2025-04-10,15:18:57.000,100,11133263,-795,0,1744298336,12680.079938809991,101.41787717999978,54318.81192792 2025-04-10,15:18:58.000,100,11133300,-795,0,1744298337,12680.052993569996,101.3967297900017,54318.57436584001 2025-04-10,15:18:59.000,100,11133270,-795,0,1744298338,12679.992366779996,101.36853327000426,54318.56737872 2025-04-10,15:19:00.000,100,11133273,-795,0,1744298339,12679.97889415999,101.3967297900017,54318.511481760004 2025-04-10,15:19:01.000,100,11133267,-795,0,1744298340,12680.0058394,101.3614841400049,54318.55340448001 2025-04-10,15:19:02.000,100,11133261,-795,0,1744298341,12679.96542154,101.38263153000298,54318.581352960005 2025-04-10,15:19:03.000,100,11133302,-795,0,1744298342,12680.0058394,101.34738587999891,54318.52545600001 2025-04-10,15:19:04.000,100,11133247,-795,0,1744298343,12679.951948919996,101.32623849000083,54318.57436584001 2025-04-10,15:19:05.000,100,11133281,-795,0,1744298344,12680.02604833,101.32623849000083,54318.5953272 2025-04-10,15:19:06.000,100,11133272,-795,0,1744298345,12680.052993569996,101.33328762000019,54318.69314688001 2025-04-10,15:19:07.000,100,11133297,-795,0,1744298346,12680.174247149997,101.35443500999827,54318.728082480004 2025-04-10,15:19:08.000,100,11133291,-795,0,1744298347,12680.140565599992,101.35443500999827,54318.37173936 2025-04-10,15:19:09.000,100,11133283,-795,0,1744298348,12680.174247149997,101.3614841400049,54318.2809068 2025-04-10,15:19:10.000,100,11133254,-795,0,1744298349,12680.261819179992,101.34738587999891,54318.364752240006 2025-04-10,15:19:11.000,100,11133279,-795,0,1744298350,12680.315709659997,101.37558240000362,54318.343790880004 2025-04-10,15:19:12.000,100,11133243,-795,0,1744298351,12680.342654899992,101.3967297900017,54318.39968784 2025-04-10,15:19:13.000,100,11133292,-795,0,1744298352,12680.335918589997,101.38968066000234,54318.23898408001 2025-04-10,15:19:14.000,100,11133248,-795,0,1744298353,12680.389809070002,101.35443500999827,54318.30186816 2025-04-10,15:19:15.000,100,11133271,-795,0,1744298354,12680.457172169998,101.34738587999891,54318.56737872 2025-04-10,15:19:16.000,100,11133265,-795,0,1744298355,12680.511062649988,101.3614841400049,54318.6651984 2025-04-10,15:19:17.000,100,11133292,-795,0,1744298356,12680.564953129993,101.34738587999891,54318.69314688001 2025-04-10,15:19:18.000,100,11133267,-795,0,1744298357,12680.504326339993,101.3967297900017,54318.21802272001 2025-04-10,15:19:19.000,100,11133310,-795,0,1744298358,12680.639052539998,101.44607370000449,54318.26693256001 2025-04-10,15:19:20.000,100,11133259,-795,0,1744298359,12680.672734089989,101.46722109000257,54318.33680376001 2025-04-10,15:19:21.000,100,11133290,-795,0,1744298360,12680.77377873999,101.50951586999872,54318.40667496001 2025-04-10,15:19:22.000,100,11133321,-795,0,1744298361,12680.780515049999,101.57295804000023,54318.44859768 2025-04-10,15:19:23.000,100,11133327,-795,0,1744298362,12680.726624569994,101.58705629999895,54318.27391968 2025-04-10,15:19:24.000,100,11133309,-795,0,1744298363,12680.800723979999,101.51656499999808,54318.37173936 2025-04-10,15:19:25.000,100,11133283,-795,0,1744298364,12680.868087079994,101.55885978000151,54318.75603096 2025-04-10,15:19:26.000,100,11133289,-795,0,1744298365,12680.888296009995,101.51656499999808,54318.7350696 2025-04-10,15:19:27.000,100,11133288,-795,0,1744298366,12680.92197756,101.50246673999936,54318.70712112 2025-04-10,15:19:28.000,100,11133302,-795,0,1744298367,12680.91524124999,101.48836848000064,54318.31584240001 2025-04-10,15:19:29.000,100,11133263,-795,0,1744298368,12680.948922799995,101.50951586999872,54318.364752240006 2025-04-10,15:19:30.000,100,11133265,-795,0,1744298369,12680.989340659995,101.48131935000129,54318.462571920005 2025-04-10,15:19:31.000,100,11133302,-795,0,1744298370,12681.01628589999,101.46017196000321,54318.55340448001 2025-04-10,15:19:32.000,100,11133302,-795,0,1744298371,12681.049967449995,101.3614841400049,54318.532443120006 2025-04-10,15:19:33.000,100,11133315,-795,0,1744298372,12680.99607696999,101.35443500999827,54318.40667496001 2025-04-10,15:19:34.000,100,11133216,-795,0,1744298373,12681.049967449995,101.32623849000083,54318.476546159996 2025-04-10,15:19:35.000,100,11133230,-795,0,1744298374,12681.02302221,101.29099284000404,54318.54641736 2025-04-10,15:19:36.000,100,11133283,-795,0,1744298375,12681.049967449995,101.30509110000276,54318.69314688001 2025-04-10,15:19:37.000,100,11133272,-795,0,1744298376,12681.009549589995,101.29099284000404,54318.61628856 2025-04-10,15:19:38.000,100,11133289,-795,0,1744298377,12681.00281328,101.31214023000211,54318.67218552001 2025-04-10,15:19:39.000,100,11133238,-795,0,1744298378,12681.009549589995,101.32623849000083,54318.560391600004 2025-04-10,15:19:40.000,100,11133291,-795,0,1744298379,12680.98260435,101.36853327000426,54318.49750752 2025-04-10,15:19:41.000,100,11133286,-795,0,1744298380,12681.00281328,101.41787717999978,54318.53943024 2025-04-10,15:19:42.000,100,11133263,-795,0,1744298381,12680.96239542,101.43902456999785,54318.560391600004 2025-04-10,15:19:43.000,100,11133239,-795,0,1744298382,12680.928713869995,101.50246673999936,54318.68615976 2025-04-10,15:19:44.000,100,11133329,-795,0,1744298383,12680.827669219994,101.52361413000472,54318.53943024 2025-04-10,15:19:45.000,100,11133314,-795,0,1744298384,12680.83440552999,101.5447615200028,54318.69314688001 2025-04-10,15:19:46.000,100,11133277,-795,0,1744298385,12680.868087079994,101.57295804000023,54318.81891504001 2025-04-10,15:19:47.000,100,11133262,-795,0,1744298386,12680.868087079994,101.6082036900043,54318.83288928 2025-04-10,15:19:48.000,100,11133279,-795,0,1744298387,12680.89503231999,101.59410542999831,54318.8049408 2025-04-10,15:19:49.000,100,11133241,-795,0,1744298388,12680.93545017999,101.62935108000238,54318.52545600001 2025-04-10,15:19:50.000,100,11133227,-795,0,1744298389,12680.96239542,101.61525282000366,54318.53943024 2025-04-10,15:19:51.000,100,11133300,-795,0,1744298390,12681.049967449995,101.6082036900043,54318.581352960005 2025-04-10,15:19:52.000,100,11133268,-795,0,1744298391,12681.16448472,101.58000716999959,54318.5953272 2025-04-10,15:19:53.000,100,11133278,-795,0,1744298392,12681.191429959996,101.58705629999895,54318.462571920005 2025-04-10,15:19:54.000,100,11133257,-795,0,1744298393,12681.285738300001,101.55181065000215,54318.560391600004 2025-04-10,15:19:55.000,100,11133280,-795,0,1744298394,12681.427200810002,101.47427022000193,54318.916734720005 2025-04-10,15:19:56.000,100,11133288,-795,0,1744298395,12681.508036530002,101.43902456999785,54318.92372184 2025-04-10,15:19:57.000,100,11133274,-795,0,1744298396,12681.575399629997,101.4319754399985,54318.90974760001 2025-04-10,15:19:58.000,100,11133250,-795,0,1744298397,12681.636026419998,101.3967297900017,54318.81192792 2025-04-10,15:19:59.000,100,11133303,-795,0,1744298398,12681.609081180002,101.34033674999955,54318.60231432001 2025-04-10,15:20:00.000,100,11133262,-795,0,1744298399,12681.689916900003,101.29099284000404,54318.57436584001 2025-04-10,15:20:01.000,100,11133261,-795,0,1744298400,12681.710125830003,101.19935414999782,54318.60231432001 2025-04-10,15:20:02.000,100,11133300,-795,0,1744298401,12681.703389519993,101.11476458999823,54318.56737872 2025-04-10,15:20:03.000,100,11133259,-795,0,1744298402,12681.737071069998,101.12181372000487,54318.7350696 2025-04-10,15:20:04.000,100,11133282,-795,0,1744298403,12681.683180589993,101.051322420004,54318.72109536001 2025-04-10,15:20:05.000,100,11133320,-795,0,1744298404,12681.689916900003,100.98083112000313,54318.83288928 2025-04-10,15:20:06.000,100,11133231,-795,0,1744298405,12681.669707970002,100.97378199000377,54318.99359304 2025-04-10,15:20:07.000,100,11133259,-795,0,1744298406,12681.629290110002,100.93148721000034,54319.00756728001 2025-04-10,15:20:08.000,100,11133253,-795,0,1744298407,12681.521509149992,100.91738895000162,54318.867824880006 2025-04-10,15:20:09.000,100,11133284,-795,0,1744298408,12681.555190699997,100.92443808000098,54318.76301808 2025-04-10,15:20:10.000,100,11133273,-795,0,1744298409,12681.508036530002,100.95968372999778,54318.74205672001 2025-04-10,15:20:11.000,100,11133276,-795,0,1744298410,12681.528245460002,100.97378199000377,54318.93070896 2025-04-10,15:20:12.000,100,11133294,-795,0,1744298411,12681.561927009992,101.02312589999929,54318.90974760001 2025-04-10,15:20:13.000,100,11133284,-795,0,1744298412,12681.481091289992,101.10771545999887,54318.78397944 2025-04-10,15:20:14.000,100,11133213,-795,0,1744298413,12681.467618670002,101.1500102400023,54318.867824880006 2025-04-10,15:20:15.000,100,11133287,-795,0,1744298414,12681.400255569992,101.19935414999782,54318.9446832 2025-04-10,15:20:16.000,100,11133290,-795,0,1744298415,12681.420464499992,101.31214023000211,54319.014554400004 2025-04-10,15:20:17.000,100,11133259,-795,0,1744298416,12681.467618670002,101.33328762000019,54319.14032256 2025-04-10,15:20:18.000,100,11133336,-795,0,1744298417,12681.386782950001,101.42492630999914,54319.084425600005 2025-04-10,15:20:19.000,100,11133265,-795,0,1744298418,12681.420464499992,101.53066326000408,54318.78397944 2025-04-10,15:20:20.000,100,11133268,-795,0,1744298419,12681.454146049997,101.58000716999959,54318.78397944 2025-04-10,15:20:21.000,100,11133273,-795,0,1744298420,12681.555190699997,101.63640021000174,54318.916734720005 2025-04-10,15:20:22.000,100,11133243,-795,0,1744298421,12681.508036530002,101.65049847000046,54318.9796188 2025-04-10,15:20:23.000,100,11133280,-795,0,1744298422,12681.508036530002,101.69279325000389,54318.90276048 2025-04-10,15:20:24.000,100,11133277,-795,0,1744298423,12681.366574020001,101.73508803000004,54318.74205672001 2025-04-10,15:20:25.000,100,11133281,-795,0,1744298424,12681.400255569992,101.73508803000004,54318.895773360004 2025-04-10,15:20:26.000,100,11133278,-795,0,1744298425,12681.440673429992,101.6786949899979,54319.15429680001 2025-04-10,15:20:27.000,100,11133316,-795,0,1744298426,12681.454146049997,101.72098977000132,54319.14730968 2025-04-10,15:20:28.000,100,11133323,-795,0,1744298427,12681.380046639992,101.72098977000132,54319.14032256 2025-04-10,15:20:29.000,100,11133285,-795,0,1744298428,12681.420464499992,101.6786949899979,54318.92372184 2025-04-10,15:20:30.000,100,11133276,-795,0,1744298429,12681.346365090001,101.67164585999853,54318.874812 2025-04-10,15:20:31.000,100,11133251,-795,0,1744298430,12681.319419849991,101.60115455999767,54318.797953680005 2025-04-10,15:20:32.000,100,11133251,-795,0,1744298431,12681.231847819996,101.52361413000472,54318.76301808 2025-04-10,15:20:33.000,100,11133293,-795,0,1744298432,12681.218375199991,101.46017196000321,54318.90974760001 2025-04-10,15:20:34.000,100,11133280,-795,0,1744298433,12681.12406686,101.3967297900017,54318.79096656001 2025-04-10,15:20:35.000,100,11133275,-795,0,1744298434,12681.12406686,101.34033674999955,54318.85385064 2025-04-10,15:20:36.000,100,11133288,-795,0,1744298435,12681.151012099996,101.23459980000189,54318.98660592001 2025-04-10,15:20:37.000,100,11133256,-795,0,1744298436,12681.218375199991,101.16410850000102,54319.16128392 2025-04-10,15:20:38.000,100,11133282,-795,0,1744298437,12681.17795733999,101.09361720000015,54319.00756728001 2025-04-10,15:20:39.000,100,11133282,-795,0,1744298438,12681.17795733999,101.051322420004,54318.76301808 2025-04-10,15:20:40.000,100,11133217,-795,0,1744298439,12681.15774840999,100.98083112000313,54318.75603096 2025-04-10,15:20:41.000,100,11133246,-795,0,1744298440,12681.16448472,100.87509416999819,54318.76301808 2025-04-10,15:20:42.000,100,11133248,-795,0,1744298441,12681.13753947999,100.85394678000011,54318.81891504001 2025-04-10,15:20:43.000,100,11133257,-795,0,1744298442,12681.13753947999,100.7905046099986,54318.58834008 2025-04-10,15:20:44.000,100,11133265,-795,0,1744298443,12681.05670375999,100.73411157000373,54318.65122416001 2025-04-10,15:20:45.000,100,11133253,-795,0,1744298444,12680.99607696999,100.67066940000223,54318.69314688001 2025-04-10,15:20:46.000,100,11133193,-795,0,1744298445,12680.96239542,100.64247288000479,54318.97263168 2025-04-10,15:20:47.000,100,11133269,-795,0,1744298446,12680.908504939995,100.58607984000264,54318.92372184 2025-04-10,15:20:48.000,100,11133253,-795,0,1744298447,12680.800723979999,100.54378505999921,54318.88179912 2025-04-10,15:20:49.000,100,11133294,-795,0,1744298448,12680.75356980999,100.51558854000177,54318.72109536001 2025-04-10,15:20:50.000,100,11133289,-795,0,1744298449,12680.692943019989,100.52263767000113,54318.728082480004 2025-04-10,15:20:51.000,100,11133317,-795,0,1744298450,12680.699679329999,100.47329375999834,54318.85385064 2025-04-10,15:20:52.000,100,11133295,-795,0,1744298451,12680.571689439988,100.45919549999962,54318.75603096 2025-04-10,15:20:53.000,100,11133294,-795,0,1744298452,12680.558216819998,100.4450972400009,54318.78397944 2025-04-10,15:20:54.000,100,11133269,-795,0,1744298453,12680.470644790003,100.43804811000155,54318.60231432001 2025-04-10,15:20:55.000,100,11133239,-795,0,1744298454,12680.450435860002,100.41690072000347,54318.749043840005 2025-04-10,15:20:56.000,100,11133302,-795,0,1744298455,12680.389809070002,100.47329375999834,54318.9446832 2025-04-10,15:20:57.000,100,11133294,-795,0,1744298456,12680.362863829992,100.4803428899977,54318.88878624001 2025-04-10,15:20:58.000,100,11133231,-795,0,1744298457,12680.315709659997,100.56493245000456,54318.93769608001 2025-04-10,15:20:59.000,100,11133297,-795,0,1744298458,12680.268555490002,100.64952201000415,54318.749043840005 2025-04-10,15:21:00.000,100,11133247,-795,0,1744298459,12680.329182280002,100.64952201000415,54318.60231432001 2025-04-10,15:21:01.000,100,11133289,-795,0,1744298460,12680.329182280002,100.72706244000437,54318.70712112 2025-04-10,15:21:02.000,100,11133235,-795,0,1744298461,12680.302237039992,100.77640634999989,54318.581352960005 2025-04-10,15:21:03.000,100,11133216,-795,0,1744298462,12680.194456079997,100.78345547999925,54318.52545600001 2025-04-10,15:21:04.000,100,11133251,-795,0,1744298463,12680.167510840001,100.86099590999947,54318.581352960005 2025-04-10,15:21:05.000,100,11133261,-795,0,1744298464,12680.140565599992,100.88214330000483,54318.532443120006 2025-04-10,15:21:06.000,100,11133309,-795,0,1744298465,12680.207928700002,100.9032906900029,54318.846863520004 2025-04-10,15:21:07.000,100,11133293,-795,0,1744298466,12680.154038219996,100.91738895000162,54318.82590216 2025-04-10,15:21:08.000,100,11133287,-795,0,1744298467,12680.086675120001,100.86099590999947,54318.70712112 2025-04-10,15:21:09.000,100,11133263,-795,0,1744298468,12680.086675120001,100.83279939000204,54318.581352960005 2025-04-10,15:21:10.000,100,11133263,-795,0,1744298469,12680.140565599992,100.78345547999925,54318.532443120006 2025-04-10,15:21:11.000,100,11133283,-795,0,1744298470,12680.093411429996,100.75525896000181,54318.44161056 2025-04-10,15:21:12.000,100,11133229,-795,0,1744298471,12680.0058394,100.61427636000008,54318.32981664 2025-04-10,15:21:13.000,100,11133289,-795,0,1744298472,12679.999103089991,100.52263767000113,54318.20404848 2025-04-10,15:21:14.000,100,11133255,-795,0,1744298473,12679.972157849996,100.42394985000283,54318.22500984 2025-04-10,15:21:15.000,100,11133293,-795,0,1744298474,12680.059729879991,100.32526203000452,54318.32282952 2025-04-10,15:21:16.000,100,11133303,-795,0,1744298475,12680.059729879991,100.16313204000471,54318.56737872 2025-04-10,15:21:17.000,100,11133259,-795,0,1744298476,12680.086675120001,100.07149334999849,54318.46955904 2025-04-10,15:21:18.000,100,11133264,-795,0,1744298477,12679.999103089991,99.97985465999955,54318.32981664 2025-04-10,15:21:19.000,100,11133253,-795,0,1744298478,12679.992366779996,99.88116684000124,54318.28789392001 2025-04-10,15:21:20.000,100,11133245,-795,0,1744298479,12680.0058394,99.84592119000445,54318.09225456 2025-04-10,15:21:21.000,100,11133268,-795,0,1744298480,12680.012575709996,99.80362641000102,54318.14815152001 2025-04-10,15:21:22.000,100,11133301,-795,0,1744298481,12679.972157849996,99.74018423999951,54318.13417728 2025-04-10,15:21:23.000,100,11133253,-795,0,1744298482,12679.90479475,99.74723336999887,54318.12020304001 2025-04-10,15:21:24.000,100,11133244,-795,0,1744298483,12679.84416796,99.71903685000143,54318.07129320001 2025-04-10,15:21:25.000,100,11133261,-795,0,1744298484,12679.749859619995,99.74723336999887,54318.07129320001 2025-04-10,15:21:26.000,100,11133218,-795,0,1744298485,12679.709441759995,99.76133163000486,54318.22500984 2025-04-10,15:21:27.000,100,11133260,-795,0,1744298486,12679.749859619995,99.76133163000486,54318.343790880004 2025-04-10,15:21:28.000,100,11133262,-795,0,1744298487,12679.66228759,99.81772466999973,54318.16911288001 2025-04-10,15:21:29.000,100,11133269,-795,0,1744298488,12679.628606039994,99.8247737999991,54318.13417728 2025-04-10,15:21:30.000,100,11133266,-795,0,1744298489,12679.62186973,99.88116684000124,54318.08526744 2025-04-10,15:21:31.000,100,11133263,-795,0,1744298490,12679.61513341999,99.88116684000124,54318.078280320005 2025-04-10,15:21:32.000,100,11133265,-795,0,1744298491,12679.689232829995,99.90936335999868,54318.19007424001 2025-04-10,15:21:33.000,100,11133262,-795,0,1744298492,12679.68249652,99.8882159700006,54318.18308712 2025-04-10,15:21:34.000,100,11133270,-795,0,1744298493,12679.669023899994,99.90231422999932,54318.19007424001 2025-04-10,15:21:35.000,100,11133308,-795,0,1744298494,12679.608397109994,99.87411771000188,54318.02238336001 2025-04-10,15:21:36.000,100,11133258,-795,0,1744298495,12679.57471555999,99.88116684000124,54318.16911288001 2025-04-10,15:21:37.000,100,11133248,-795,0,1744298496,12679.628606039994,99.83182292999845,54318.343790880004 2025-04-10,15:21:38.000,100,11133278,-795,0,1744298497,12679.588188179994,99.81772466999973,54318.31584240001 2025-04-10,15:21:39.000,100,11133318,-795,0,1744298498,12679.63534234999,99.76133163000486,54318.09225456 2025-04-10,15:21:40.000,100,11133302,-795,0,1744298499,12679.62186973,99.69788946000335,54317.973473519996 2025-04-10,15:21:41.000,100,11133321,-795,0,1744298500,12679.61513341999,99.62739816000249,54318.09924168001 2025-04-10,15:21:42.000,100,11133238,-795,0,1744298501,12679.59492448999,99.62034903000313,54317.9664864 2025-04-10,15:21:43.000,100,11133299,-795,0,1744298502,12679.64207866,99.49346469000011,54317.791808400005 2025-04-10,15:21:44.000,100,11133279,-795,0,1744298503,12679.514088769989,99.52166121000482,54317.7219372 2025-04-10,15:21:45.000,100,11133250,-795,0,1744298504,12679.514088769989,99.45821904000331,54317.68001448 2025-04-10,15:21:46.000,100,11133246,-795,0,1744298505,12679.53429769999,99.47231730000203,54318.06430608 2025-04-10,15:21:47.000,100,11133337,-795,0,1744298506,12679.561242939999,99.3947768700018,54318.14815152001 2025-04-10,15:21:48.000,100,11133324,-795,0,1744298507,12679.514088769989,99.38772774000245,54318.09924168001 2025-04-10,15:21:49.000,100,11133245,-795,0,1744298508,12679.561242939999,99.38772774000245,54317.93155080001 2025-04-10,15:21:50.000,100,11133264,-795,0,1744298509,12679.541034009999,99.42297338999924,54317.84770536 2025-04-10,15:21:51.000,100,11133291,-795,0,1744298510,12679.561242939999,99.3947768700018,54317.79879552 2025-04-10,15:21:52.000,100,11133285,-795,0,1744298511,12679.520825079999,99.3947768700018,54317.73591144001 2025-04-10,15:21:53.000,100,11133274,-795,0,1744298512,12679.466934599994,99.3947768700018,54317.673027360004 2025-04-10,15:21:54.000,100,11133295,-795,0,1744298513,12679.439989359998,99.4441207800046,54317.58918192 2025-04-10,15:21:55.000,100,11133254,-795,0,1744298514,12679.480407219999,99.42297338999924,54317.77783416 2025-04-10,15:21:56.000,100,11133267,-795,0,1744298515,12679.480407219999,99.40887513000052,54318.02238336001 2025-04-10,15:21:57.000,100,11133282,-795,0,1744298516,12679.406307809993,99.40182600000117,54317.98744776 2025-04-10,15:21:58.000,100,11133253,-795,0,1744298517,12679.264845299993,99.42297338999924,54317.88962808 2025-04-10,15:21:59.000,100,11133295,-795,0,1744298518,12679.258108989998,99.45116991000396,54317.84770536 2025-04-10,15:22:00.000,100,11133236,-795,0,1744298519,12679.237900059998,99.4441207800046,54317.66604024001 2025-04-10,15:22:01.000,100,11133289,-795,0,1744298520,12679.177273269997,99.41592425999988,54317.55424632 2025-04-10,15:22:02.000,100,11133301,-795,0,1744298521,12679.136855409997,99.43707164999796,54317.68001448 2025-04-10,15:22:03.000,100,11133248,-795,0,1744298522,12679.190745890002,99.38772774000245,54317.78482128001 2025-04-10,15:22:04.000,100,11133271,-795,0,1744298523,12679.109910170002,99.41592425999988,54317.72892432 2025-04-10,15:22:05.000,100,11133223,-795,0,1744298524,12679.076228619997,99.40182600000117,54317.59616904001 2025-04-10,15:22:06.000,100,11133273,-795,0,1744298525,12679.076228619997,99.33838382999966,54317.94552504 2025-04-10,15:22:07.000,100,11133276,-795,0,1744298526,12679.076228619997,99.31723644000158,54317.93853792 2025-04-10,15:22:08.000,100,11133283,-795,0,1744298527,12678.995392899997,99.3313347000003,54317.7568728 2025-04-10,15:22:09.000,100,11133326,-795,0,1744298528,12679.056019689997,99.28903992000414,54317.77783416 2025-04-10,15:22:10.000,100,11133268,-795,0,1744298529,12679.002129209992,99.28199079000478,54317.53328496 2025-04-10,15:22:11.000,100,11133269,-795,0,1744298530,12679.096437549997,99.23969601000135,54317.54027208 2025-04-10,15:22:12.000,100,11133223,-795,0,1744298531,12679.143591719992,99.26084339999943,54317.61014328 2025-04-10,15:22:13.000,100,11133293,-795,0,1744298532,12679.217691129998,99.22559775000263,54317.68001448 2025-04-10,15:22:14.000,100,11133230,-795,0,1744298533,12679.217691129998,99.24674514000071,54317.55424632 2025-04-10,15:22:15.000,100,11133291,-795,0,1744298534,12679.258108989998,99.20445036000456,54317.49136224 2025-04-10,15:22:16.000,100,11133235,-795,0,1744298535,12679.285054229993,99.22559775000263,54317.76385992001 2025-04-10,15:22:17.000,100,11133246,-795,0,1744298536,12679.352417329988,99.15510645000177,54317.78482128001 2025-04-10,15:22:18.000,100,11133281,-795,0,1744298537,12679.318735779998,99.19035209999856,54317.79879552 2025-04-10,15:22:19.000,100,11133264,-795,0,1744298538,12679.372626259988,99.16920471000049,54317.77783416 2025-04-10,15:22:20.000,100,11133219,-795,0,1744298539,12679.372626259988,99.19035209999856,54317.58918192 2025-04-10,15:22:21.000,100,11133231,-795,0,1744298540,12679.386098879993,99.15510645000177,54317.70796296 2025-04-10,15:22:22.000,100,11133271,-795,0,1744298541,12679.298526849998,99.16920471000049,54317.66604024001 2025-04-10,15:22:23.000,100,11133265,-795,0,1744298542,12679.298526849998,99.0846151500009,54317.652066 2025-04-10,15:22:24.000,100,11133279,-795,0,1744298543,12679.237900059998,99.10576253999898,54317.526297840006 2025-04-10,15:22:25.000,100,11133284,-795,0,1744298544,12679.217691129998,99.07756602000154,54317.53328496 2025-04-10,15:22:26.000,100,11133255,-795,0,1744298545,12679.109910170002,99.01412385000003,54317.652066 2025-04-10,15:22:27.000,100,11133298,-795,0,1744298546,12679.089701240002,98.9859273300026,54317.79879552 2025-04-10,15:22:28.000,100,11133313,-795,0,1744298547,12679.096437549997,98.97182907000388,54317.86866672 2025-04-10,15:22:29.000,100,11133322,-795,0,1744298548,12679.116646479997,98.92953429000045,54317.90360232001 2025-04-10,15:22:30.000,100,11133271,-795,0,1744298549,12679.136855409997,98.9365834199998,54317.70796296 2025-04-10,15:22:31.000,100,11133267,-795,0,1744298550,12679.103173859992,98.8731412499983,54317.66604024001 2025-04-10,15:22:32.000,100,11133285,-795,0,1744298551,12679.015601829997,98.85199386000022,54317.54725920001 2025-04-10,15:22:33.000,100,11133292,-795,0,1744298552,12679.056019689997,98.78855168999871,54317.5123236 2025-04-10,15:22:34.000,100,11133281,-795,0,1744298553,12679.062755999992,98.77445343,54317.61713040001 2025-04-10,15:22:35.000,100,11133274,-795,0,1744298554,12679.116646479997,98.68986387000041,54317.64507888001 2025-04-10,15:22:36.000,100,11133315,-795,0,1744298555,12679.008865520002,98.64756909000425,54317.7568728 2025-04-10,15:22:37.000,100,11133281,-795,0,1744298556,12679.170536960002,98.56297953000467,54317.93853792 2025-04-10,15:22:38.000,100,11133253,-795,0,1744298557,12679.109910170002,98.51363562000188,54317.79879552 2025-04-10,15:22:39.000,100,11133272,-795,0,1744298558,12679.217691129998,98.47134083999845,54317.76385992001 2025-04-10,15:22:40.000,100,11133274,-795,0,1744298559,12679.318735779998,98.42904606000229,54317.638091759996 2025-04-10,15:22:41.000,100,11133300,-795,0,1744298560,12679.439989359998,98.35855476000143,54317.59616904001 2025-04-10,15:22:42.000,100,11133259,-795,0,1744298561,12679.453461979989,98.32330911000463,54317.56123344 2025-04-10,15:22:43.000,100,11133280,-795,0,1744298562,12679.57471555999,98.23871954999777,54317.71495008001 2025-04-10,15:22:44.000,100,11133295,-795,0,1744298563,12679.59492448999,98.20347390000097,54317.61713040001 2025-04-10,15:22:45.000,100,11133238,-795,0,1744298564,12679.59492448999,98.14003172999946,54317.60315616 2025-04-10,15:22:46.000,100,11133244,-795,0,1744298565,12679.608397109994,98.07658955999796,54317.86866672 2025-04-10,15:22:47.000,100,11133286,-795,0,1744298566,12679.561242939999,98.06249129999924,54317.68001448 2025-04-10,15:22:48.000,100,11133224,-795,0,1744298567,12679.567979249994,98.05544216999988,54317.81276976001 2025-04-10,15:22:49.000,100,11133277,-795,0,1744298568,12679.601660799999,98.09068782000395,54317.86866672 2025-04-10,15:22:50.000,100,11133272,-795,0,1744298569,12679.581451869999,98.16117912000482,54317.71495008001 2025-04-10,15:22:51.000,100,11133269,-795,0,1744298570,12679.547770319994,98.19642477000161,54317.77084704 2025-04-10,15:22:52.000,100,11133288,-755,0,1744298571,12679.507352459994,98.25986694000312,54317.88962808 2025-04-10,15:22:53.000,100,11133300,-795,0,1744298572,12679.413044119989,98.316259979998,54317.9664864 2025-04-10,15:22:54.000,100,11133306,-795,0,1744298573,12679.217691129998,98.39380040999822,54317.7219372 2025-04-10,15:22:55.000,100,11133286,-795,0,1744298574,12679.170536960002,98.3797021499995,54317.791808400005 2025-04-10,15:22:56.000,100,11133270,-795,0,1744298575,12679.069492310002,98.40084954000486,54318.05731896 2025-04-10,15:22:57.000,100,11133294,-795,0,1744298576,12679.035810759997,98.37265302000014,54318.09924168001 2025-04-10,15:22:58.000,100,11133244,-795,0,1744298577,12678.928029800001,98.38675127999886,54317.93853792 2025-04-10,15:22:59.000,100,11133275,-795,0,1744298578,12678.961711349992,98.36560389000078,54318.14815152001 2025-04-10,15:23:00.000,100,11133260,-795,0,1744298579,12678.833721459996,98.30921084999864,54317.61713040001 2025-04-10,15:23:01.000,100,11133297,-795,0,1744298580,12678.961711349992,98.26691607000248,54317.83373112001 2025-04-10,15:23:02.000,100,11133285,-795,0,1744298581,12679.049283380002,98.1823265100029,54317.87565384 2025-04-10,15:23:03.000,100,11133273,-795,0,1744298582,12679.116646479997,98.16117912000482,54317.88962808 2025-04-10,15:23:04.000,100,11133261,-795,0,1744298583,12679.177273269997,98.09068782000395,54317.90360232001 2025-04-10,15:23:05.000,100,11133271,-795,0,1744298584,12679.210954820002,98.06249129999924,54317.70796296 2025-04-10,15:23:06.000,100,11133252,-795,0,1744298585,12679.231163750002,97.99199999999837,54318.13417728 2025-04-10,15:23:07.000,100,11133251,-795,0,1744298586,12679.392835189989,97.94265609000286,54318.176100000004 2025-04-10,15:23:08.000,100,11133281,-795,0,1744298587,12679.345681019993,97.92150870000478,54318.141164399996 2025-04-10,15:23:09.000,100,11133311,-795,0,1744298588,12679.352417329988,97.89331218000007,54318.16212576 2025-04-10,15:23:10.000,100,11133275,-795,0,1744298589,12679.372626259988,97.87921392000135,54317.93155080001 2025-04-10,15:23:11.000,100,11133294,-795,0,1744298590,12679.359153639998,97.85101740000391,54317.88962808 2025-04-10,15:23:12.000,100,11133277,-795,0,1744298591,12679.318735779998,97.80872262000048,54317.93853792 2025-04-10,15:23:13.000,100,11133263,-795,0,1744298592,12679.251372680003,97.81577174999984,54317.85469248001 2025-04-10,15:23:14.000,100,11133289,-795,0,1744298593,12679.204218509993,97.77347697000368,54317.88962808 2025-04-10,15:23:15.000,100,11133260,-795,0,1744298594,12679.271581610003,97.77347697000368,54317.93853792 2025-04-10,15:23:16.000,100,11133234,-795,0,1744298595,12679.237900059998,97.75937870999769,54318.245971200005 2025-04-10,15:23:17.000,100,11133295,-795,0,1744298596,12679.237900059998,97.76642784000433,54318.25994544 2025-04-10,15:23:18.000,100,11133313,-795,0,1744298597,12679.204218509993,97.73118219000025,54318.09924168001 2025-04-10,15:23:19.000,100,11133270,-795,0,1744298598,12679.190745890002,97.74528044999897,54318.07129320001 2025-04-10,15:23:20.000,100,11133323,-795,0,1744298599,12679.204218509993,97.77347697000368,54317.85469248001 2025-04-10,15:23:21.000,100,11133275,-795,0,1744298600,12679.278317919998,97.80872262000048,54318.02238336001 2025-04-10,15:23:22.000,100,11133275,-795,0,1744298601,12679.258108989998,97.83691913999792,54318.0363576 2025-04-10,15:23:23.000,100,11133264,-795,0,1744298602,12679.231163750002,97.89331218000007,54317.99443488 2025-04-10,15:23:24.000,100,11133277,-795,0,1744298603,12679.217691129998,97.88626305000071,54318.008409120004 2025-04-10,15:23:25.000,100,11133258,-795,0,1744298604,12679.217691129998,97.9356069600035,54318.029370480006 2025-04-10,15:23:26.000,100,11133213,-795,0,1744298605,12679.231163750002,97.90741043999878,54318.39270072 2025-04-10,15:23:27.000,100,11133306,-795,0,1744298606,12679.170536960002,97.97790173999965,54318.308855279996 2025-04-10,15:23:28.000,100,11133271,-795,0,1744298607,12679.035810759997,98.04134391000116,54318.1062288 2025-04-10,15:23:29.000,100,11133260,-795,0,1744298608,12679.069492310002,98.07658955999796,54318.245971200005 2025-04-10,15:23:30.000,100,11133245,-795,0,1744298609,12678.995392899997,98.14003172999946,54317.98046064001 2025-04-10,15:23:31.000,100,11133263,-795,0,1744298610,12679.002129209992,98.19642477000161,54318.197061360006 2025-04-10,15:23:32.000,100,11133285,-795,0,1744298611,12678.907820870001,98.22462128999905,54318.18308712 2025-04-10,15:23:33.000,100,11133270,-795,0,1744298612,12678.874139319996,98.2810143300012,54318.25994544 2025-04-10,15:23:34.000,100,11133232,-795,0,1744298613,12678.793303599996,98.30921084999864,54318.25994544 2025-04-10,15:23:35.000,100,11133273,-795,0,1744298614,12678.7259405,98.30921084999864,54318.13417728 2025-04-10,15:23:36.000,100,11133214,-795,0,1744298615,12678.64510478,98.25281781000376,54318.37872648 2025-04-10,15:23:37.000,100,11133264,-795,0,1744298616,12678.732676809996,98.20347390000097,54318.61628856 2025-04-10,15:23:38.000,100,11133272,-795,0,1744298617,12678.80677622,98.20347390000097,54318.42763632 2025-04-10,15:23:39.000,100,11133234,-795,0,1744298618,12678.860666699991,98.29511258999992,54318.46955904 2025-04-10,15:23:40.000,100,11133258,-795,0,1744298619,12678.901084559991,98.43609519000165,54318.294881040005 2025-04-10,15:23:41.000,100,11133311,-795,0,1744298620,12678.941502419992,98.4924882300038,54318.46955904 2025-04-10,15:23:42.000,100,11133258,-795,0,1744298621,12678.907820870001,98.49953736000316,54318.43462344001 2025-04-10,15:23:43.000,100,11133247,-795,0,1744298622,12678.907820870001,98.49953736000316,54318.31584240001 2025-04-10,15:23:44.000,100,11133294,-795,0,1744298623,12678.954975039996,98.53478300999996,54318.53943024 2025-04-10,15:23:45.000,100,11133256,-795,0,1744298624,12678.961711349992,98.4924882300038,54318.37173936 2025-04-10,15:23:46.000,100,11133276,-795,0,1744298625,12679.069492310002,98.50658649000252,54318.51846888 2025-04-10,15:23:47.000,100,11133302,-795,0,1744298626,12679.143591719992,98.4924882300038,54318.77000520001 2025-04-10,15:23:48.000,100,11133279,-795,0,1744298627,12679.210954820002,98.45019345000037,54318.76301808 2025-04-10,15:23:49.000,100,11133272,-795,0,1744298628,12679.224427439993,98.5277338800006,54318.79096656001 2025-04-10,15:23:50.000,100,11133254,-795,0,1744298629,12679.244636369993,98.55593039999803,54318.532443120006 2025-04-10,15:23:51.000,100,11133241,-795,0,1744298630,12679.157064339997,98.5277338800006,54318.65122416001 2025-04-10,15:23:52.000,100,11133286,-795,0,1744298631,12679.143591719992,98.54183213999931,54318.65122416001 2025-04-10,15:23:53.000,100,11133244,-795,0,1744298632,12679.042547069992,98.56297953000467,54318.51846888 2025-04-10,15:23:54.000,100,11133338,-795,0,1744298633,12678.887611940001,98.60527431000082,54318.65821128 2025-04-10,15:23:55.000,100,11133257,-795,0,1744298634,12678.80677622,98.5911760500021,54318.749043840005 2025-04-10,15:23:56.000,100,11133264,-795,0,1744298635,12678.69899525999,98.5911760500021,54318.749043840005 2025-04-10,15:23:57.000,100,11133262,-795,0,1744298636,12678.57774167999,98.59822518000146,54318.90276048 2025-04-10,15:23:58.000,100,11133267,-795,0,1744298637,12678.389124999994,98.5911760500021,54318.728082480004 2025-04-10,15:23:59.000,100,11133280,-795,0,1744298638,12678.31502558999,98.63347082999826,54318.76301808 2025-04-10,15:24:00.000,100,11133220,-795,0,1744298639,12678.227453559994,98.67576561000169,54318.49750752 2025-04-10,15:24:01.000,100,11133294,-795,0,1744298640,12678.254398799989,98.63347082999826,54318.62327568001 2025-04-10,15:24:02.000,100,11133247,-795,0,1744298641,12678.234189869989,98.68986387000041,54318.630262800005 2025-04-10,15:24:03.000,100,11133292,-795,0,1744298642,12678.254398799989,98.70396212999913,54318.560391600004 2025-04-10,15:24:04.000,100,11133240,-795,0,1744298643,12678.261135109999,98.71101125999849,54318.64423704 2025-04-10,15:24:05.000,100,11133300,-795,0,1744298644,12678.41607023999,98.7392077800032,54318.679172640004 2025-04-10,15:24:06.000,100,11133234,-795,0,1744298645,12678.47669702999,98.75330604000192,54318.81891504001 2025-04-10,15:24:07.000,100,11133265,-795,0,1744298646,12678.54406013,98.79560081999807,54318.895773360004 2025-04-10,15:24:08.000,100,11133302,-795,0,1744298647,12678.55753274999,98.8378956000015,54318.79096656001 2025-04-10,15:24:09.000,100,11133206,-795,0,1744298648,12678.651841089995,98.92953429000045,54318.81192792 2025-04-10,15:24:10.000,100,11133289,-795,0,1744298649,12678.68552264,99.02117297999939,54318.63724992 2025-04-10,15:24:11.000,100,11133242,-795,0,1744298650,12678.76635836,99.0493695000041,54318.7350696 2025-04-10,15:24:12.000,100,11133269,-795,0,1744298651,12678.82698515,99.09166428000026,54318.81192792 2025-04-10,15:24:13.000,100,11133277,-795,0,1744298652,12678.800039909991,99.16215558000113,54318.797953680005 2025-04-10,15:24:14.000,100,11133237,-795,0,1744298653,12678.75962204999,99.19035209999856,54318.846863520004 2025-04-10,15:24:15.000,100,11133221,-795,0,1744298654,12678.712467879996,99.232646880002,54318.81891504001 2025-04-10,15:24:16.000,100,11133279,-795,0,1744298655,12678.63836846999,99.31018731000222,54319.035515760006 2025-04-10,15:24:17.000,100,11133272,-795,0,1744298656,12678.571005369995,99.35248208999838,54319.28705208 2025-04-10,15:24:18.000,100,11133274,-795,0,1744298657,12678.40259762,99.40182600000117,54319.084425600005 2025-04-10,15:24:19.000,100,11133268,-795,0,1744298658,12678.382388689999,99.40887513000052,54319.10538696001 2025-04-10,15:24:20.000,100,11133320,-795,0,1744298659,12678.409333929994,99.46526817000267,54319.035515760006 2025-04-10,15:24:21.000,100,11133260,-795,0,1744298660,12678.33523451999,99.45821904000331,54319.07743848001 2025-04-10,15:24:22.000,100,11133226,-795,0,1744298661,12678.301552969999,99.47936643000139,54319.04250288 2025-04-10,15:24:23.000,100,11133242,-795,0,1744298662,12678.288080349994,99.46526817000267,54319.02852864001 2025-04-10,15:24:24.000,100,11133288,-795,0,1744298663,12678.240926179998,99.50051381999947,54318.86083776001 2025-04-10,15:24:25.000,100,11133280,-795,0,1744298664,12678.31502558999,99.50756294999883,54318.916734720005 2025-04-10,15:24:26.000,100,11133308,-795,0,1744298665,12678.37565237999,99.5428086000029,54319.04949 2025-04-10,15:24:27.000,100,11133290,-795,0,1744298666,12678.382388689999,99.47231730000203,54319.22416800001 2025-04-10,15:24:28.000,100,11133242,-795,0,1744298667,12678.449751789994,99.53575947000354,54319.1892324 2025-04-10,15:24:29.000,100,11133262,-795,0,1744298668,12678.42280655,99.53575947000354,54319.11237408 2025-04-10,15:24:30.000,100,11133256,-795,0,1744298669,12678.55753274999,99.59215250999841,54319.133335440005 2025-04-10,15:24:31.000,100,11133309,-795,0,1744298670,12678.591214299995,99.61329990000377,54319.04949 2025-04-10,15:24:32.000,100,11133246,-795,0,1744298671,12678.61815953999,99.60625077000441,54319.09141272 2025-04-10,15:24:33.000,100,11133252,-795,0,1744298672,12678.57774167999,99.65559467999992,54318.9796188 2025-04-10,15:24:34.000,100,11133288,-795,0,1744298673,12678.530587509995,99.676742069998,54319.04949 2025-04-10,15:24:35.000,100,11133244,-795,0,1744298674,12678.631632159995,99.690840330004,54319.231155120004 2025-04-10,15:24:36.000,100,11133280,-795,0,1744298675,12678.59795060999,99.690840330004,54319.21718088 2025-04-10,15:24:37.000,100,11133245,-795,0,1744298676,12678.55753274999,99.690840330004,54319.31500056 2025-04-10,15:24:38.000,100,11133219,-795,0,1744298677,12678.43627916999,99.71198772000207,54319.27307784001 2025-04-10,15:24:39.000,100,11133256,-795,0,1744298678,12678.42280655,99.75428249999823,54319.301026320005 2025-04-10,15:24:40.000,100,11133187,-795,0,1744298679,12678.389124999994,99.79657728000166,54319.084425600005 2025-04-10,15:24:41.000,100,11133261,-795,0,1744298680,12678.409333929994,99.80362641000102,54319.21019376 2025-04-10,15:24:42.000,100,11133237,-795,0,1744298681,12678.42280655,99.90231422999932,54319.1892324 2025-04-10,15:24:43.000,100,11133221,-795,0,1744298682,12678.39586130999,99.95870727000147,54319.203206640006 2025-04-10,15:24:44.000,100,11133245,-795,0,1744298683,12678.40259762,99.9869037899989,54319.16128392 2025-04-10,15:24:45.000,100,11133307,-795,0,1744298684,12678.530587509995,100.05739508999977,54319.27307784001 2025-04-10,15:24:46.000,100,11133221,-795,0,1744298685,12678.53732381999,100.11378813000192,54319.22416800001 2025-04-10,15:24:47.000,100,11133284,-795,0,1744298686,12678.59795060999,100.16313204000471,54319.44076872001 2025-04-10,15:24:48.000,100,11133289,-795,0,1744298687,12678.54406013,100.24067246999766,54319.4337816 2025-04-10,15:24:49.000,100,11133277,-795,0,1744298688,12678.63836846999,100.29706550999981,54319.32198768001 2025-04-10,15:24:50.000,100,11133255,-795,0,1744298689,12678.66531371,100.38870419999876,54319.28006496 2025-04-10,15:24:51.000,100,11133278,-715,0,1744298690,12678.76635836,100.45919549999962,54319.31500056 2025-04-10,15:24:52.000,100,11133238,-795,0,1744298691,12678.773094669996,100.53673592999985,54319.26609072 2025-04-10,15:24:53.000,100,11133255,-795,0,1744298692,12678.80677622,100.58607984000264,54319.37788464 2025-04-10,15:24:54.000,100,11133225,-795,0,1744298693,12678.752885739996,100.593128970002,54319.15429680001 2025-04-10,15:24:55.000,100,11133157,-795,0,1744298694,12678.78656729,100.66362027000287,54319.231155120004 2025-04-10,15:24:56.000,100,11133279,-795,0,1744298695,12678.813512529996,100.72001330999774,54319.30801344 2025-04-10,15:24:57.000,100,11133271,-795,0,1744298696,12678.75962204999,100.76935722000053,54319.60845960001 2025-04-10,15:24:58.000,100,11133264,-795,0,1744298697,12678.7259405,100.78345547999925,54319.54557552 2025-04-10,15:24:59.000,100,11133221,-795,0,1744298698,12678.67878632999,100.83279939000204,54319.47570432 2025-04-10,15:25:00.000,100,11133272,-795,0,1744298699,12678.74614943,100.86099590999947,54319.44775584 2025-04-10,15:25:01.000,100,11133266,-795,0,1744298700,12678.813512529996,100.94558546999906,54319.39185888001 2025-04-10,15:25:02.000,100,11133234,-795,0,1744298701,12678.853930389996,100.9385363399997,54319.398846000004 2025-04-10,15:25:03.000,100,11133250,-795,0,1744298702,12678.820248839991,100.96673286000441,54319.370897520006 2025-04-10,15:25:04.000,100,11133243,-795,0,1744298703,12678.793303599996,101.00197851000121,54319.31500056 2025-04-10,15:25:05.000,100,11133259,-795,0,1744298704,12678.80677622,101.07246981000208,54319.1892324 2025-04-10,15:25:06.000,100,11133263,-795,0,1744298705,12678.928029800001,101.07951894000144,54319.48269144 2025-04-10,15:25:07.000,100,11133266,-795,0,1744298706,12678.981920279992,101.10066632999951,54319.74121488 2025-04-10,15:25:08.000,100,11133242,-795,0,1744298707,12678.968447660001,101.0865680700008,54319.65038232 2025-04-10,15:25:09.000,100,11133275,-795,0,1744298708,12678.981920279992,101.15705937000166,54319.538588400006 2025-04-10,15:25:10.000,100,11133225,-795,0,1744298709,12679.029074450002,101.1852558899991,54319.61544672 2025-04-10,15:25:11.000,100,11133269,-795,0,1744298710,12679.029074450002,101.2486980600006,54319.53160128001 2025-04-10,15:25:12.000,100,11133246,-795,0,1744298711,12679.035810759997,101.2980419700034,54319.46173008001 2025-04-10,15:25:13.000,100,11133278,-795,0,1744298712,12678.961711349992,101.34033674999955,54319.48967856001 2025-04-10,15:25:14.000,100,11133258,-795,0,1744298713,12678.914557179996,101.3614841400049,54319.45474296 2025-04-10,15:25:15.000,100,11133269,-795,0,1744298714,12679.022338139992,101.41787717999978,54319.62243384 2025-04-10,15:25:16.000,100,11133300,-795,0,1744298715,12678.988656590001,101.46722109000257,54319.62942096001 2025-04-10,15:25:17.000,100,11133269,-795,0,1744298716,12678.934766109996,101.48131935000129,54319.76217624 2025-04-10,15:25:18.000,100,11133202,-795,0,1744298717,12678.82698515,101.58705629999895,54319.61544672 2025-04-10,15:25:19.000,100,11133283,-795,0,1744298718,12678.779830979991,101.59410542999831,54319.59448536 2025-04-10,15:25:20.000,100,11133243,-795,0,1744298719,12678.779830979991,101.6434493400011,54319.45474296 2025-04-10,15:25:21.000,100,11133304,-795,0,1744298720,12678.800039909991,101.69984238000325,54319.48269144 2025-04-10,15:25:22.000,100,11133248,-795,0,1744298721,12678.73941311999,101.79853020000155,54319.45474296 2025-04-10,15:25:23.000,100,11133293,-795,0,1744298722,12678.76635836,101.81967758999963,54319.419807360006 2025-04-10,15:25:24.000,100,11133280,-795,0,1744298723,12678.732676809996,101.8408249799977,54319.38487176 2025-04-10,15:25:25.000,100,11133241,-795,0,1744298724,12678.779830979991,101.8901688900005,54319.5036528 2025-04-10,15:25:26.000,100,11133204,-795,0,1744298725,12678.752885739996,101.91131627999857,54319.47570432 2025-04-10,15:25:27.000,100,11133287,-795,0,1744298726,12678.752885739996,101.91836540999793,54319.6433952 2025-04-10,15:25:28.000,100,11133282,-795,0,1744298727,12678.70573157,101.99590583999816,54319.60845960001 2025-04-10,15:25:29.000,100,11133264,-795,0,1744298728,12678.732676809996,102.01705323000351,54319.55256264 2025-04-10,15:25:30.000,100,11133263,-795,0,1744298729,12678.65857739999,102.05934800999967,54319.33596192 2025-04-10,15:25:31.000,100,11133260,-795,0,1744298730,12678.833721459996,102.09459366000374,54319.468717200005 2025-04-10,15:25:32.000,100,11133221,-795,0,1744298731,12678.813512529996,102.10869192000246,54319.52461416 2025-04-10,15:25:33.000,100,11133244,-795,0,1744298732,12678.76635836,102.11574105000182,54319.47570432 2025-04-10,15:25:34.000,100,11133254,-795,0,1744298733,12678.69899525999,102.19328148000204,54319.2591036 2025-04-10,15:25:35.000,100,11133206,-795,0,1744298734,12678.68552264,102.20737974000076,54319.40583312 2025-04-10,15:25:36.000,100,11133247,-795,0,1744298735,12678.73941311999,102.27082191000227,54319.44076872001 2025-04-10,15:25:37.000,100,11133270,-795,0,1744298736,12678.74614943,102.24967452000419,54319.706279280006 2025-04-10,15:25:38.000,100,11133263,-795,0,1744298737,12678.69899525999,102.2990184299997,54319.77615048001 2025-04-10,15:25:39.000,100,11133278,-795,0,1744298738,12678.66531371,102.39770624999801,54319.5036528 2025-04-10,15:25:40.000,100,11133286,-795,0,1744298739,12678.68552264,102.40475538000464,54319.60845960001 2025-04-10,15:25:41.000,100,11133271,-795,0,1744298740,12678.71920418999,102.4470501600008,54319.62243384 2025-04-10,15:25:42.000,100,11133222,-795,0,1744298741,12678.67878632999,102.50344320000295,54319.44076872001 2025-04-10,15:25:43.000,100,11133266,-795,0,1744298742,12678.70573157,102.53163972000038,54319.468717200005 2025-04-10,15:25:44.000,100,11133232,-795,0,1744298743,12678.62489585,102.5950818900019,54319.34294904001 2025-04-10,15:25:45.000,100,11133291,-795,0,1744298744,12678.631632159995,102.61622927999997,54319.349936160004 2025-04-10,15:25:46.000,100,11133252,-795,0,1744298745,12678.62489585,102.70786796999892,54319.468717200005 2025-04-10,15:25:47.000,100,11133269,-795,0,1744298746,12678.64510478,102.6937697100002,54319.67833080001 2025-04-10,15:25:48.000,100,11133263,-795,0,1744298747,12678.631632159995,102.73606449000363,54319.6433952 2025-04-10,15:25:49.000,100,11133247,-795,0,1744298748,12678.611423229995,102.72901536000427,54319.517627040004 2025-04-10,15:25:50.000,100,11133188,-795,0,1744298749,12678.65857739999,102.75016275000235,54319.62243384 2025-04-10,15:25:51.000,100,11133258,-795,0,1744298750,12678.66531371,102.76426101000106,54319.349936160004 2025-04-10,15:25:52.000,100,11133277,-795,0,1744298751,12678.672050019995,102.7572118800017,54319.3289748 2025-04-10,15:25:53.000,100,11133244,-795,0,1744298752,12678.65857739999,102.72901536000427,54319.252116480005 2025-04-10,15:25:54.000,100,11133294,-795,0,1744298753,12678.65857739999,102.78540839999914,54319.23814224 2025-04-10,15:25:55.000,100,11133241,-795,0,1744298754,12678.773094669996,102.72196623000491,54319.38487176 2025-04-10,15:25:56.000,100,11133284,-795,0,1744298755,12678.813512529996,102.75016275000235,54319.39185888001 2025-04-10,15:25:57.000,100,11133255,-795,0,1744298756,12678.793303599996,102.6585240600034,54319.60845960001 2025-04-10,15:25:58.000,100,11133217,-795,0,1744298757,12678.70573157,102.67262232000212,54319.32198768001 2025-04-10,15:25:59.000,100,11133290,-795,0,1744298758,12678.69899525999,102.66557319000276,54319.37788464 2025-04-10,15:26:00.000,100,11133227,-795,0,1744298759,12678.672050019995,102.64442580000468,54319.17525816001 2025-04-10,15:26:01.000,100,11133232,-795,0,1744298760,12678.71920418999,102.6585240600034,54318.98660592001 2025-04-10,15:26:02.000,100,11133272,-795,0,1744298761,12678.74614943,102.68672058000084,54319.12634832001 2025-04-10,15:26:03.000,100,11133235,-795,0,1744298762,12678.800039909991,102.72196623000491,54319.16128392 2025-04-10,15:26:04.000,100,11133268,-795,0,1744298763,12678.69899525999,102.7924575299985,54319.063464240004 2025-04-10,15:26:05.000,100,11133253,-795,0,1744298764,12678.67878632999,102.76426101000106,54318.9446832 2025-04-10,15:26:06.000,100,11133273,-795,0,1744298765,12678.63836846999,102.86294882999937,54319.02852864001 2025-04-10,15:26:07.000,100,11133275,-795,0,1744298766,12678.61815953999,102.86999795999873,54319.21718088 2025-04-10,15:26:08.000,100,11133275,-795,0,1744298767,12678.57774167999,102.89819448000344,54319.14730968 2025-04-10,15:26:09.000,100,11133268,-795,0,1744298768,12678.530587509995,102.89114535000408,54319.14730968 2025-04-10,15:26:10.000,100,11133297,-795,0,1744298769,12678.47669702999,102.94753838999895,54319.07743848001 2025-04-10,15:26:11.000,100,11133288,-795,0,1744298770,12678.56426906,102.9404892599996,54318.98660592001 2025-04-10,15:26:12.000,100,11133310,-795,0,1744298771,12678.50364227,103.04622621000453,54318.98660592001 2025-04-10,15:26:13.000,100,11133248,-795,0,1744298772,12678.46322441,103.0391770799979,54318.93769608001 2025-04-10,15:26:14.000,100,11133242,-795,0,1744298773,12678.288080349994,103.02507881999918,54318.65821128 2025-04-10,15:26:15.000,100,11133241,-795,0,1744298774,12678.261135109999,103.01098056000046,54318.62327568001 2025-04-10,15:26:16.000,100,11133258,-795,0,1744298775,12678.200508319998,102.98983317000238,54318.57436584001 2025-04-10,15:26:17.000,100,11133269,-795,0,1744298776,12678.274607729989,102.95458751999831,54318.916734720005 2025-04-10,15:26:18.000,100,11133288,-795,0,1744298777,12678.173563079989,102.98983317000238,54318.916734720005 2025-04-10,15:26:19.000,100,11133271,-795,0,1744298778,12678.119672599998,103.01098056000046,54318.86083776001 2025-04-10,15:26:20.000,100,11133254,-795,0,1744298779,12678.085991049993,103.01802968999982,54318.95167032 2025-04-10,15:26:21.000,100,11133272,-795,0,1744298780,12678.133145219988,102.99688230000174,54318.77000520001 2025-04-10,15:26:22.000,100,11133264,-795,0,1744298781,12678.045573189993,102.96868578000431,54318.72109536001 2025-04-10,15:26:23.000,100,11133288,-795,0,1744298782,12678.059045809998,102.94753838999895,54318.700134000006 2025-04-10,15:26:24.000,100,11133234,-795,0,1744298783,12677.944528539992,102.91934187000152,54318.2809068 2025-04-10,15:26:25.000,100,11133242,-795,0,1744298784,12678.038836879998,102.89819448000344,54318.476546159996 2025-04-10,15:26:26.000,100,11133286,-795,0,1744298785,12678.092727359988,102.84885057000065,54318.5953272 2025-04-10,15:26:27.000,100,11133258,-795,0,1744298786,12678.133145219988,102.81360492000385,54318.74205672001 2025-04-10,15:26:28.000,100,11133251,-795,0,1744298787,12678.133145219988,102.78540839999914,54318.71410824 2025-04-10,15:26:29.000,100,11133278,-795,0,1744298788,12678.160090459998,102.78540839999914,54318.60231432001 2025-04-10,15:26:30.000,100,11133245,-795,0,1744298789,12678.133145219988,102.76426101000106,54318.67218552001 2025-04-10,15:26:31.000,100,11133244,-795,0,1744298790,12678.092727359988,102.6937697100002,54318.23898408001 2025-04-10,15:26:32.000,100,11133259,-795,0,1744298791,12678.126408909993,102.73606449000363,54318.43462344001 2025-04-10,15:26:33.000,100,11133212,-795,0,1744298792,12678.072518429988,102.77835926999978,54318.39270072 2025-04-10,15:26:34.000,100,11133278,-795,0,1744298793,12677.971473780002,102.72196623000491,54318.2809068 2025-04-10,15:26:35.000,100,11133306,-795,0,1744298794,12677.978210089997,102.77131014000042,54318.35776512001 2025-04-10,15:26:36.000,100,11133292,-795,0,1744298795,12677.937792229997,102.76426101000106,54318.54641736 2025-04-10,15:26:37.000,100,11133284,-795,0,1744298796,12677.877165439997,102.73606449000363,54318.69314688001 2025-04-10,15:26:38.000,100,11133278,-795,0,1744298797,12677.675076139996,102.73606449000363,54318.43462344001 2025-04-10,15:26:39.000,100,11133246,-795,0,1744298798,12677.648130900001,102.7572118800017,54318.42763632 2025-04-10,15:26:40.000,100,11133239,-795,0,1744298799,12677.50666839,102.81360492000385,54318.37872648 2025-04-10,15:26:41.000,100,11133243,-795,0,1744298800,12677.49993207999,102.82065405000321,54318.176100000004 2025-04-10,15:26:42.000,100,11133290,-795,0,1744298801,12677.39888742999,102.8065557900045,54318.16212576 2025-04-10,15:26:43.000,100,11133239,-795,0,1744298802,12677.36520588,102.76426101000106,54318.1062288 2025-04-10,15:26:44.000,100,11133269,-795,0,1744298803,12677.30457909,102.7572118800017,54318.04334472 2025-04-10,15:26:45.000,100,11133231,-795,0,1744298804,12677.31805170999,102.73606449000363,54318.11321592 2025-04-10,15:26:46.000,100,11133235,-795,0,1744298805,12677.2439523,102.70081883999956,54318.02238336001 2025-04-10,15:26:47.000,100,11133281,-795,0,1744298806,12677.22374337,102.67967145000148,54318.15513864 2025-04-10,15:26:48.000,100,11133266,-795,0,1744298807,12677.21700705999,102.67262232000212,54318.14815152001 2025-04-10,15:26:49.000,100,11133251,-795,0,1744298808,12677.27763384999,102.6585240600034,54318.09924168001 2025-04-10,15:26:50.000,100,11133272,-795,0,1744298809,12677.210270749994,102.65147493000404,54318.01539624 2025-04-10,15:26:51.000,100,11133244,-795,0,1744298810,12677.371942189995,102.62327840999933,54317.92456368 2025-04-10,15:26:52.000,100,11133246,-795,0,1744298811,12677.37867849999,102.58803276000253,54317.910589440005 2025-04-10,15:26:53.000,100,11133243,-795,0,1744298812,12677.39888742999,102.53868884999974,54317.861679600006 2025-04-10,15:26:54.000,100,11133244,-795,0,1744298813,12677.36520588,102.50344320000295,54317.64507888001 2025-04-10,15:26:55.000,100,11133239,-795,0,1744298814,12677.40562374,102.47524667999824,54317.66604024001 2025-04-10,15:26:56.000,100,11133252,-795,0,1744298815,12677.42583267,102.43295190000208,54317.742898560005 2025-04-10,15:26:57.000,100,11133247,-795,0,1744298816,12677.4460416,102.41885364000336,54317.91757656 2025-04-10,15:26:58.000,100,11133265,-795,0,1744298817,12677.48645946,102.38360798999929,54317.93155080001 2025-04-10,15:26:59.000,100,11133247,-795,0,1744298818,12677.47972314999,102.36246060000121,54317.92456368 2025-04-10,15:27:00.000,100,11133260,-795,0,1744298819,12677.52687732,102.3483623400025,54317.98046064001 2025-04-10,15:27:01.000,100,11133269,-795,0,1744298820,12677.553822559996,102.32016581999778,54317.79879552 2025-04-10,15:27:02.000,100,11133280,-795,0,1744298821,12677.553822559996,102.30606755999906,54317.79879552 2025-04-10,15:27:03.000,100,11133311,-795,0,1744298822,12677.52687732,102.31311668999842,54317.70796296 2025-04-10,15:27:04.000,100,11133234,-795,0,1744298823,12677.50666839,102.27787104000163,54317.5821948 2025-04-10,15:27:05.000,100,11133259,-795,0,1744298824,12677.56729518,102.25672365000355,54317.59616904001 2025-04-10,15:27:06.000,100,11133241,-795,0,1744298825,12677.574031489996,102.25672365000355,54317.68001448 2025-04-10,15:27:07.000,100,11133240,-795,0,1744298826,12677.574031489996,102.2355762599982,54317.88962808 2025-04-10,15:27:08.000,100,11133235,-795,0,1744298827,12677.574031489996,102.2355762599982,54317.87565384 2025-04-10,15:27:09.000,100,11133251,-795,0,1744298828,12677.58750411,102.29196930000035,54317.81975688 2025-04-10,15:27:10.000,100,11133273,-795,0,1744298829,12677.56729518,102.28492017000099,54317.81276976001 2025-04-10,15:27:11.000,100,11133203,-795,0,1744298830,12677.56729518,102.33426408000378,54317.58918192 2025-04-10,15:27:12.000,100,11133264,-795,0,1744298831,12677.574031489996,102.32016581999778,54317.64507888001 2025-04-10,15:27:13.000,100,11133287,-795,0,1744298832,12677.48645946,102.33426408000378,54317.48437512 2025-04-10,15:27:14.000,100,11133238,-795,0,1744298833,12677.50666839,102.34131321000314,54317.48437512 2025-04-10,15:27:15.000,100,11133207,-795,0,1744298834,12677.614449349996,102.34131321000314,54317.652066 2025-04-10,15:27:16.000,100,11133247,-795,0,1744298835,12677.62792197,102.36950973000057,54317.68001448 2025-04-10,15:27:17.000,100,11133284,-795,0,1744298836,12677.60771304,102.39065711999865,54317.79879552 2025-04-10,15:27:18.000,100,11133268,-795,0,1744298837,12677.49993207999,102.30606755999906,54317.68700160001 2025-04-10,15:27:19.000,100,11133248,-795,0,1744298838,12677.45951421999,102.34131321000314,54317.61014328 2025-04-10,15:27:20.000,100,11133252,-795,0,1744298839,12677.493195769996,102.29196930000035,54317.54725920001 2025-04-10,15:27:21.000,100,11133254,-795,0,1744298840,12677.58750411,102.30606755999906,54317.35161984001 2025-04-10,15:27:22.000,100,11133279,-795,0,1744298841,12677.580767799991,102.27082191000227,54317.42847816001 2025-04-10,15:27:23.000,100,11133264,-795,0,1744298842,12677.594240419996,102.25672365000355,54317.31668424 2025-04-10,15:27:24.000,100,11133262,-795,0,1744298843,12677.641394589991,102.18623235000268,54317.288735760005 2025-04-10,15:27:25.000,100,11133251,-795,0,1744298844,12677.702021379991,102.17213409000396,54317.42847816001 2025-04-10,15:27:26.000,100,11133221,-795,0,1744298845,12677.762648169992,102.12279018000118,54317.302709999996 2025-04-10,15:27:27.000,100,11133243,-795,0,1744298846,12677.715493999996,102.08049539999774,54317.37956832001 2025-04-10,15:27:28.000,100,11133263,-795,0,1744298847,12677.728966620001,102.06639713999903,54317.38655544 2025-04-10,15:27:29.000,100,11133252,-795,0,1744298848,12677.769384480001,102.04524975000095,54317.41450392 2025-04-10,15:27:30.000,100,11133219,-795,0,1744298849,12677.762648169992,102.04524975000095,54317.42149104 2025-04-10,15:27:31.000,100,11133238,-795,0,1744298850,12677.883901749992,102.03820062000159,54317.21886456 2025-04-10,15:27:32.000,100,11133242,-795,0,1744298851,12677.816538649997,102.01705323000351,54317.072135040005 2025-04-10,15:27:33.000,100,11133256,-795,0,1744298852,12677.958001159997,102.02410236000287,54317.239825920005 2025-04-10,15:27:34.000,100,11133252,-795,0,1744298853,12677.951264850002,101.93951280000329,54316.953354000005 2025-04-10,15:27:35.000,100,11133181,-795,0,1744298854,12678.059045809998,101.8549232400037,54317.05117368 2025-04-10,15:27:36.000,100,11133228,-795,0,1744298855,12678.052309500003,101.84787411000434,54317.14899336 2025-04-10,15:27:37.000,100,11133261,-795,0,1744298856,12678.045573189993,101.82672671999899,54317.39354256 2025-04-10,15:27:38.000,100,11133247,-795,0,1744298857,12678.011891640002,101.80557933000091,54317.37956832001 2025-04-10,15:27:39.000,100,11133252,-795,0,1744298858,12677.971473780002,101.81967758999963,54317.35161984001 2025-04-10,15:27:40.000,100,11133245,-795,0,1744298859,12677.964737469993,101.83377584999835,54317.38655544 2025-04-10,15:27:41.000,100,11133242,-795,0,1744298860,12678.059045809998,101.8408249799977,54317.21886456 2025-04-10,15:27:42.000,100,11133219,-795,0,1744298861,12678.025364259993,101.82672671999899,54317.16296760001 2025-04-10,15:27:43.000,100,11133278,-795,0,1744298862,12678.011891640002,101.81967758999963,54317.121044880005 2025-04-10,15:27:44.000,100,11133259,-795,0,1744298863,12677.991682710002,101.8408249799977,54317.07912216 2025-04-10,15:27:45.000,100,11133279,-795,0,1744298864,12677.978210089997,101.81967758999963,54316.98130248 2025-04-10,15:27:46.000,100,11133282,-795,0,1744298865,12678.032100570003,101.86902150000242,54317.14899336 2025-04-10,15:27:47.000,100,11133273,-795,0,1744298866,12677.991682710002,101.89721801999985,54317.35161984001 2025-04-10,15:27:48.000,100,11133282,-795,0,1744298867,12678.005155329993,101.83377584999835,54317.302709999996 2025-04-10,15:27:49.000,100,11133224,-795,0,1744298868,12678.079254739998,101.86902150000242,54317.239825920005 2025-04-10,15:27:50.000,100,11133188,-795,0,1744298869,12678.059045809998,101.8549232400037,54317.28174864001 2025-04-10,15:27:51.000,100,11133322,-795,0,1744298870,12678.079254739998,101.90426714999921,54317.10707064 2025-04-10,15:27:52.000,100,11133294,-795,0,1744298871,12678.119672599998,101.94656193000264,54317.190916080006 2025-04-10,15:27:53.000,100,11133276,-795,0,1744298872,12678.092727359988,101.94656193000264,54317.08610928 2025-04-10,15:27:54.000,100,11133268,-795,0,1744298873,12678.106199979993,101.953611060002,54317.023225200006 2025-04-10,15:27:55.000,100,11133280,-795,0,1744298874,12678.261135109999,101.99590583999816,54317.22585168 2025-04-10,15:27:56.000,100,11133269,-795,0,1744298875,12678.341970829999,101.99590583999816,54317.190916080006 2025-04-10,15:27:57.000,100,11133227,-795,0,1744298876,12678.321761899999,102.0029549700048,54317.32367136 2025-04-10,15:27:58.000,100,11133216,-795,0,1744298877,12678.35544344999,102.02410236000287,54317.44943952001 2025-04-10,15:27:59.000,100,11133284,-795,0,1744298878,12678.348707139994,102.01705323000351,54317.42149104 2025-04-10,15:28:00.000,100,11133220,-795,0,1744298879,12678.37565237999,102.05229888000031,54317.38655544 2025-04-10,15:28:01.000,100,11133262,-795,0,1744298880,12678.44301548,102.04524975000095,54317.22585168 2025-04-10,15:28:02.000,100,11133244,-795,0,1744298881,12678.43627916999,102.06639713999903,54317.18392896001 2025-04-10,15:28:03.000,100,11133291,-795,0,1744298882,12678.43627916999,102.07344626999839,54317.14200624001 2025-04-10,15:28:04.000,100,11133221,-795,0,1744298883,12678.44301548,102.05934800999967,54317.135019119996 2025-04-10,15:28:05.000,100,11133280,-795,0,1744298884,12678.53732381999,102.06639713999903,54317.28174864001 2025-04-10,15:28:06.000,100,11133203,-795,0,1744298885,12678.5238512,102.01705323000351,54317.16296760001 2025-04-10,15:28:07.000,100,11133282,-795,0,1744298886,12678.54406013,101.93246367000393,54317.26078728001 2025-04-10,15:28:08.000,100,11133291,-795,0,1744298887,12678.54406013,101.87607063000178,54317.31668424 2025-04-10,15:28:09.000,100,11133267,-795,0,1744298888,12678.60468692,101.83377584999835,54317.239825920005 2025-04-10,15:28:10.000,100,11133219,-795,0,1744298889,12678.672050019995,101.79853020000155,54317.30969712001 2025-04-10,15:28:11.000,100,11133233,-795,0,1744298890,12678.800039909991,101.74918628999876,54317.25380016 2025-04-10,15:28:12.000,100,11133219,-795,0,1744298891,12678.894348249996,101.6786949899979,54317.169954720004 2025-04-10,15:28:13.000,100,11133260,-795,0,1744298892,12678.954975039996,101.66459672999918,54317.21886456 2025-04-10,15:28:14.000,100,11133235,-795,0,1744298893,12678.948238730001,101.61525282000366,54316.967328239996 2025-04-10,15:28:15.000,100,11133235,-795,0,1744298894,12678.975183969997,101.62230195000302,54316.9882896 2025-04-10,15:28:16.000,100,11133168,-795,0,1744298895,12679.042547069992,101.63640021000174,54317.03719944 2025-04-10,15:28:17.000,100,11133248,-795,0,1744298896,12679.062755999992,101.67164585999853,54317.023225200006 2025-04-10,15:28:18.000,100,11133283,-795,0,1744298897,12679.109910170002,101.68574412000453,54317.358606960006 2025-04-10,15:28:19.000,100,11133274,-795,0,1744298898,12679.130119100002,101.73508803000004,54317.34463272 2025-04-10,15:28:20.000,100,11133272,-795,0,1744298899,12679.184009579993,101.77033368000411,54317.4424524 2025-04-10,15:28:21.000,100,11133287,-795,0,1744298900,12679.271581610003,101.83377584999835,54317.41450392 2025-04-10,15:28:22.000,100,11133200,-795,0,1744298901,12679.237900059998,101.88311976000114,54317.25380016 2025-04-10,15:28:23.000,100,11133275,-795,0,1744298902,12679.258108989998,101.8901688900005,54317.302709999996 2025-04-10,15:28:24.000,100,11133269,-795,0,1744298903,12679.136855409997,101.96770932000072,54317.21886456 2025-04-10,15:28:25.000,100,11133233,-795,0,1744298904,12679.163800649992,101.96770932000072,54317.190916080006 2025-04-10,15:28:26.000,100,11133223,-795,0,1744298905,12679.231163750002,102.01705323000351,54317.31668424 2025-04-10,15:28:27.000,100,11133293,-795,0,1744298906,12679.244636369993,102.04524975000095,54317.44943952001 2025-04-10,15:28:28.000,100,11133249,-795,0,1744298907,12679.244636369993,102.04524975000095,54317.5123236 2025-04-10,15:28:29.000,100,11133305,-795,0,1744298908,12679.271581610003,102.08049539999774,54317.41450392 2025-04-10,15:28:30.000,100,11133204,-795,0,1744298909,12679.345681019993,102.05934800999967,54317.5123236 2025-04-10,15:28:31.000,100,11133270,-795,0,1744298910,12679.426516739994,102.07344626999839,54317.36559408 2025-04-10,15:28:32.000,100,11133256,-795,0,1744298911,12679.507352459994,102.07344626999839,54317.33065848001 2025-04-10,15:28:33.000,100,11133243,-795,0,1744298912,12679.480407219999,102.05934800999967,54317.169954720004 2025-04-10,15:28:34.000,100,11133316,-795,0,1744298913,12679.62186973,102.05229888000031,54317.169954720004 2025-04-10,15:28:35.000,100,11133272,-795,0,1744298914,12679.75659592999,102.01705323000351,54317.38655544 2025-04-10,15:28:36.000,100,11133235,-795,0,1744298915,12679.790277479995,102.03115149000223,54317.43546528 2025-04-10,15:28:37.000,100,11133256,-795,0,1744298916,12679.86437689,101.98180757999944,54317.5123236 2025-04-10,15:28:38.000,100,11133201,-795,0,1744298917,12679.82395903,101.97475845000008,54317.5123236 2025-04-10,15:28:39.000,100,11133253,-795,0,1744298918,12679.84416796,101.96770932000072,54317.505336480004 2025-04-10,15:28:40.000,100,11133203,-795,0,1744298919,12679.84416796,101.9888567099988,54317.48437512 2025-04-10,15:28:41.000,100,11133277,-795,0,1744298920,12679.931739989996,102.03115149000223,54317.44943952001 2025-04-10,15:28:42.000,100,11133259,-795,0,1744298921,12679.88458582,102.02410236000287,54317.39354256 2025-04-10,15:28:43.000,100,11133259,-795,0,1744298922,12679.891322129995,102.05934800999967,54317.337645600004 2025-04-10,15:28:44.000,100,11133245,-795,0,1744298923,12679.810486409995,102.05934800999967,54317.30969712001 2025-04-10,15:28:45.000,100,11133239,-795,0,1744298924,12679.81722271999,102.08049539999774,54317.36559408 2025-04-10,15:28:46.000,100,11133155,-795,0,1744298925,12679.75659592999,102.1368884399999,54317.42847816001 2025-04-10,15:28:47.000,100,11133279,-795,0,1744298926,12679.71617806999,102.14393756999925,54317.42847816001 2025-04-10,15:28:48.000,100,11133272,-755,0,1744298927,12679.689232829995,102.18623235000268,54317.56822056001 2025-04-10,15:28:49.000,100,11133244,-795,0,1744298928,12679.628606039994,102.12983931000053,54317.55424632 2025-04-10,15:28:50.000,100,11133253,-795,0,1744298929,12679.514088769989,102.15098669999861,54317.54725920001 2025-04-10,15:28:51.000,100,11133221,-795,0,1744298930,12679.669023899994,102.2003306100014,54317.53328496 2025-04-10,15:28:52.000,100,11133266,-795,0,1744298931,12679.68249652,102.21442887000012,54317.48437512 2025-04-10,15:28:53.000,100,11133276,-795,0,1744298932,12679.669023899994,102.22147799999948,54317.44943952001 2025-04-10,15:28:54.000,100,11133250,-795,0,1744298933,12679.608397109994,102.24262539000483,54317.40052968001 2025-04-10,15:28:55.000,100,11133255,-795,0,1744298934,12679.70270545,102.18623235000268,54317.3725812 2025-04-10,15:28:56.000,100,11133292,-795,0,1744298935,12679.65555127999,102.17918322000332,54317.42847816001 2025-04-10,15:28:57.000,100,11133268,-795,0,1744298936,12679.729650689995,102.08754453000438,54317.53328496 2025-04-10,15:28:58.000,100,11133266,-795,0,1744298937,12679.69596913999,102.05934800999967,54317.54027208 2025-04-10,15:28:59.000,100,11133246,-795,0,1744298938,12679.73638699999,102.03115149000223,54317.575207680005 2025-04-10,15:29:00.000,100,11133253,-795,0,1744298939,12679.790277479995,102.02410236000287,54317.64507888001 2025-04-10,15:29:01.000,100,11133243,-795,0,1744298940,12679.93847629999,102.01705323000351,54317.61713040001 2025-04-10,15:29:02.000,100,11133246,-795,0,1744298941,12679.931739989996,102.03115149000223,54317.55424632 2025-04-10,15:29:03.000,100,11133254,-795,0,1744298942,12679.96542154,101.98180757999944,54317.56123344 2025-04-10,15:29:04.000,100,11133263,-795,0,1744298943,12679.90479475,102.02410236000287,54317.58918192 2025-04-10,15:29:05.000,100,11133259,-795,0,1744298944,12679.92500368,102.02410236000287,54317.47738800001 2025-04-10,15:29:06.000,100,11133259,-795,0,1744298945,12679.84416796,102.03115149000223,54317.47738800001 2025-04-10,15:29:07.000,100,11133263,-795,0,1744298946,12679.992366779996,101.99590583999816,54317.81276976001 2025-04-10,15:29:08.000,100,11133278,-795,0,1744298947,12679.91826736999,101.96770932000072,54317.74988568 2025-04-10,15:29:09.000,100,11133317,-795,0,1744298948,12679.90479475,101.98180757999944,54317.76385992001 2025-04-10,15:29:10.000,100,11133205,-795,0,1744298949,12679.90479475,102.01705323000351,54317.81975688 2025-04-10,15:29:11.000,100,11133234,-795,0,1744298950,12679.911531059995,101.99590583999816,54317.60315616 2025-04-10,15:29:12.000,100,11133271,-795,0,1744298951,12679.87784950999,102.0029549700048,54317.624117520005 2025-04-10,15:29:13.000,100,11133255,-795,0,1744298952,12679.83743164999,101.9888567099988,54317.54027208 2025-04-10,15:29:14.000,100,11133275,-795,0,1744298953,12679.850904269995,101.98180757999944,54317.42847816001 2025-04-10,15:29:15.000,100,11133227,-795,0,1744298954,12679.88458582,101.90426714999921,54317.7219372 2025-04-10,15:29:16.000,100,11133260,-795,0,1744298955,12679.85764057999,101.93246367000393,54317.7219372 2025-04-10,15:29:17.000,100,11133237,-795,0,1744298956,12679.891322129995,101.82672671999899,54317.85469248001 2025-04-10,15:29:18.000,100,11133172,-795,0,1744298957,12679.73638699999,101.84787411000434,54317.624117520005 2025-04-10,15:29:19.000,100,11133256,-795,0,1744298958,12679.850904269995,101.71394064000197,54317.72892432 2025-04-10,15:29:20.000,100,11133255,-795,0,1744298959,12679.83743164999,101.72803890000068,54317.73591144001 2025-04-10,15:29:21.000,100,11133240,-795,0,1744298960,12680.019312019991,101.66459672999918,54317.64507888001 2025-04-10,15:29:22.000,100,11133278,-795,0,1744298961,12680.032784639996,101.63640021000174,54317.65905312 2025-04-10,15:29:23.000,100,11133291,-795,0,1744298962,12680.066466190001,101.55181065000215,54317.55424632 2025-04-10,15:29:24.000,100,11133301,-795,0,1744298963,12680.100147739991,101.50951586999872,54317.4424524 2025-04-10,15:29:25.000,100,11133244,-795,0,1744298964,12680.214665009997,101.41082805000042,54317.56822056001 2025-04-10,15:29:26.000,100,11133216,-795,0,1744298965,12680.234873939997,101.35443500999827,54317.5123236 2025-04-10,15:29:27.000,100,11133280,-795,0,1744298966,12680.308973350002,101.26279631999932,54317.61014328 2025-04-10,15:29:28.000,100,11133252,-795,0,1744298967,12680.356127519997,101.26279631999932,54317.73591144001 2025-04-10,15:29:29.000,100,11133249,-795,0,1744298968,12680.423490619993,101.16410850000102,54317.64507888001 2025-04-10,15:29:30.000,100,11133242,-795,0,1744298969,12680.430226930002,101.12181372000487,54317.66604024001 2025-04-10,15:29:31.000,100,11133277,-795,0,1744298970,12680.551480509988,101.07951894000144,54317.68700160001 2025-04-10,15:29:32.000,100,11133234,-795,0,1744298971,12680.585162059993,101.037224159998,54317.5821948 2025-04-10,15:29:33.000,100,11133255,-795,0,1744298972,12680.645788849994,101.00902764000057,54317.624117520005 2025-04-10,15:29:34.000,100,11133250,-795,0,1744298973,12680.497590029998,101.051322420004,54317.302709999996 2025-04-10,15:29:35.000,100,11133199,-795,0,1744298974,12680.564953129993,101.00197851000121,54317.526297840006 2025-04-10,15:29:36.000,100,11133283,-795,0,1744298975,12680.612107299989,101.03017502999865,54317.638091759996 2025-04-10,15:29:37.000,100,11133219,-795,0,1744298976,12680.625579919993,100.99492938000185,54317.77084704 2025-04-10,15:29:38.000,100,11133271,-795,0,1744298977,12680.598634679998,101.01607676999993,54317.88962808 2025-04-10,15:29:39.000,100,11133233,-795,0,1744298978,12680.598634679998,100.96673286000441,54317.973473519996 2025-04-10,15:29:40.000,100,11133249,-795,0,1744298979,12680.618843609998,100.95968372999778,54317.9664864 2025-04-10,15:29:41.000,100,11133214,-795,0,1744298980,12680.558216819998,100.96673286000441,54317.624117520005 2025-04-10,15:29:42.000,100,11133210,-795,0,1744298981,12680.645788849994,100.9385363399997,54317.85469248001 2025-04-10,15:29:43.000,100,11133247,-795,0,1744298982,12680.639052539998,100.95968372999778,54317.84770536 2025-04-10,15:29:44.000,100,11133298,-795,0,1744298983,12680.598634679998,101.00902764000057,54317.85469248001 2025-04-10,15:29:45.000,100,11133267,-795,0,1744298984,12680.598634679998,100.95968372999778,54317.7219372 2025-04-10,15:29:46.000,100,11133257,-795,0,1744298985,12680.544744199993,100.95263459999842,54317.805782639996 2025-04-10,15:29:47.000,100,11133272,-795,0,1744298986,12680.692943019989,100.98788025000249,54317.90360232001 2025-04-10,15:29:48.000,100,11133281,-795,0,1744298987,12680.652525159989,100.9385363399997,54318.127190160005 2025-04-10,15:29:49.000,100,11133291,-795,0,1744298988,12680.746833499994,100.91033982000226,54318.078280320005 2025-04-10,15:29:50.000,100,11133214,-795,0,1744298989,12680.77377873999,100.87509416999819,54318.08526744 2025-04-10,15:29:51.000,100,11133276,-795,0,1744298990,12680.87482338999,100.86804503999883,54318.07129320001 2025-04-10,15:29:52.000,100,11133259,-795,0,1744298991,12680.8815597,100.8046028700046,54317.9664864 2025-04-10,15:29:53.000,100,11133274,-795,0,1744298992,12680.888296009995,100.76230809000117,54317.87565384 2025-04-10,15:29:54.000,100,11133250,-795,0,1744298993,12680.83440552999,100.74116070000309,54317.93155080001 2025-04-10,15:29:55.000,100,11133254,-795,0,1744298994,12680.969131729995,100.67066940000223,54318.09225456 2025-04-10,15:29:56.000,100,11133236,-795,0,1744298995,12680.94218649,100.63542374999815,54318.16212576 2025-04-10,15:29:57.000,100,11133241,-795,0,1744298996,12680.90176863,100.60722723000072,54318.05033184001 2025-04-10,15:29:58.000,100,11133270,-795,0,1744298997,12680.86135077,100.53673592999985,54318.2110356 2025-04-10,15:29:59.000,100,11133243,-795,0,1744298998,12680.87482338999,100.54378505999921,54318.23898408001 2025-04-10,15:30:00.000,100,11133210,-795,0,1744298999,12680.847878149994,100.4944411500037,54318.308855279996 2025-04-10,15:30:01.000,100,11133281,-795,0,1744299000,12680.928713869995,100.47329375999834,54318.16911288001 2025-04-10,15:30:02.000,100,11133231,-795,0,1744299001,12680.83440552999,100.4450972400009,54318.176100000004 2025-04-10,15:30:03.000,100,11133249,-795,0,1744299002,12680.85461445999,100.43804811000155,54318.14815152001 2025-04-10,15:30:04.000,100,11133262,-795,0,1744299003,12680.787251359994,100.42394985000283,54318.16212576 2025-04-10,15:30:05.000,100,11133258,-795,0,1744299004,12680.780515049999,100.37460594000004,54318.23199696 2025-04-10,15:30:06.000,100,11133240,-795,0,1744299005,12680.733360879989,100.35345855000196,54318.16212576 2025-04-10,15:30:07.000,100,11133238,-795,0,1744299006,12680.713151949989,100.3464094200026,54318.09924168001 2025-04-10,15:30:08.000,100,11133293,-795,0,1744299007,12680.612107299989,100.32526203000452,54318.28789392001 2025-04-10,15:30:09.000,100,11133278,-795,0,1744299008,12680.625579919993,100.26181986000302,54318.30186816 2025-04-10,15:30:10.000,100,11133318,-795,0,1744299009,12680.531271579988,100.27591812000173,54318.37872648 2025-04-10,15:30:11.000,100,11133249,-795,0,1744299010,12680.585162059993,100.25477073000366,54318.4206492 2025-04-10,15:30:12.000,100,11133258,-795,0,1744299011,12680.524535269993,100.18427943000279,54318.294881040005 2025-04-10,15:30:13.000,100,11133222,-795,0,1744299012,12680.524535269993,100.18427943000279,54318.2110356 2025-04-10,15:30:14.000,100,11133218,-795,0,1744299013,12680.410018000002,100.14198464999936,54318.078280320005 2025-04-10,15:30:15.000,100,11133194,-795,0,1744299014,12680.383072759993,100.14198464999936,54318.197061360006 2025-04-10,15:30:16.000,100,11133204,-795,0,1744299015,12680.329182280002,100.08559161000449,54318.20404848 2025-04-10,15:30:17.000,100,11133229,-795,0,1744299016,12680.308973350002,100.0010020500049,54318.37173936 2025-04-10,15:30:18.000,100,11133256,-795,0,1744299017,12680.315709659997,99.96575640000083,54318.511481760004 2025-04-10,15:30:19.000,100,11133267,-795,0,1744299018,12680.268555490002,99.92346162000467,54318.50449464001 2025-04-10,15:30:20.000,100,11133249,-795,0,1744299019,12680.214665009997,99.92346162000467,54318.46955904 2025-04-10,15:30:21.000,100,11133249,-795,0,1744299020,12680.207928700002,99.8882159700006,54318.21802272001 2025-04-10,15:30:22.000,100,11133262,-795,0,1744299021,12680.221401319992,99.8529703200038,54318.26693256001 2025-04-10,15:30:23.000,100,11133286,-795,0,1744299022,12680.201192389992,99.79657728000166,54318.308855279996 2025-04-10,15:30:24.000,100,11133240,-795,0,1744299023,12680.106884050001,99.76133163000486,54318.25295832 2025-04-10,15:30:25.000,100,11133235,-795,0,1744299024,12680.04625726,99.71198772000207,54318.176100000004 2025-04-10,15:30:26.000,100,11133228,-795,0,1744299025,12679.972157849996,99.70493859000271,54318.18308712 2025-04-10,15:30:27.000,100,11133250,-795,0,1744299026,12680.079938809991,99.676742069998,54318.364752240006 2025-04-10,15:30:28.000,100,11133243,-795,0,1744299027,12680.012575709996,99.676742069998,54318.45558480001 2025-04-10,15:30:29.000,100,11133288,-795,0,1744299028,12679.94521261,99.59920163999777,54318.48353328001 2025-04-10,15:30:30.000,100,11133218,-795,0,1744299029,12679.93847629999,99.54985773000226,54318.56737872 2025-04-10,15:30:31.000,100,11133247,-795,0,1744299030,12679.92500368,99.56395599000098,54318.364752240006 2025-04-10,15:30:32.000,100,11133280,-795,0,1744299031,12679.830695339995,99.55690686000162,54318.26693256001 2025-04-10,15:30:33.000,100,11133259,-795,0,1744299032,12679.87784950999,99.5428086000029,54318.32282952 2025-04-10,15:30:34.000,100,11133250,-795,0,1744299033,12679.76333224,99.57100512000034,54318.31584240001 2025-04-10,15:30:35.000,100,11133220,-795,0,1744299034,12679.709441759995,99.52871034000418,54318.09924168001 2025-04-10,15:30:36.000,100,11133223,-795,0,1744299035,12679.749859619995,99.52871034000418,54318.308855279996 2025-04-10,15:30:37.000,100,11133294,-795,0,1744299036,12679.770068549995,99.47231730000203,54318.4905204 2025-04-10,15:30:38.000,100,11133266,-795,0,1744299037,12679.581451869999,99.46526817000267,54318.38571360001 2025-04-10,15:30:39.000,100,11133271,-795,0,1744299038,12679.62186973,99.42297338999924,54318.37173936 2025-04-10,15:30:40.000,100,11133225,-795,0,1744299039,12679.567979249994,99.33838382999966,54318.476546159996 2025-04-10,15:30:41.000,100,11133249,-795,0,1744299040,12679.561242939999,99.3313347000003,54318.15513864 2025-04-10,15:30:42.000,100,11133280,-795,0,1744299041,12679.561242939999,99.28199079000478,54318.43462344001 2025-04-10,15:30:43.000,100,11133263,-795,0,1744299042,12679.53429769999,99.24674514000071,54318.2809068 2025-04-10,15:30:44.000,100,11133270,-795,0,1744299043,12679.53429769999,99.22559775000263,54318.38571360001 2025-04-10,15:30:45.000,100,11133242,-795,0,1744299044,12679.500616149999,99.19740122999792,54318.343790880004 2025-04-10,15:30:46.000,100,11133248,-795,0,1744299045,12679.487143529994,99.14100819000305,54318.40667496001 2025-04-10,15:30:47.000,100,11133225,-795,0,1744299046,12679.480407219999,99.09871340999962,54318.49750752 2025-04-10,15:30:48.000,100,11133256,-795,0,1744299047,12679.480407219999,99.0493695000041,54318.48353328001 2025-04-10,15:30:49.000,100,11133232,-795,0,1744299048,12679.453461979989,99.02822210999875,54318.50449464001 2025-04-10,15:30:50.000,100,11133243,-795,0,1744299049,12679.413044119989,98.9859273300026,54318.532443120006 2025-04-10,15:30:51.000,100,11133275,-795,0,1744299050,12679.433253049989,99.01412385000003,54318.40667496001 2025-04-10,15:30:52.000,100,11133248,-795,0,1744299051,12679.386098879993,98.97887820000324,54318.45558480001 2025-04-10,15:30:53.000,100,11133281,-715,0,1744299052,12679.386098879993,98.97182907000388,54318.44859768 2025-04-10,15:30:54.000,100,11133284,-795,0,1744299053,12679.210954820002,98.96477994000452,54318.294881040005 2025-04-10,15:30:55.000,100,11133289,-795,0,1744299054,12679.217691129998,98.97182907000388,54318.350778 2025-04-10,15:30:56.000,100,11133296,-795,0,1744299055,12679.076228619997,98.97887820000324,54318.308855279996 2025-04-10,15:30:57.000,100,11133274,-795,0,1744299056,12679.015601829997,99.02117297999939,54318.51846888 2025-04-10,15:30:58.000,100,11133262,-795,0,1744299057,12678.860666699991,99.01412385000003,54318.532443120006 2025-04-10,15:30:59.000,100,11133258,-795,0,1744299058,12678.69899525999,99.02117297999939,54318.511481760004 2025-04-10,15:31:00.000,100,11133281,-795,0,1744299059,12678.60468692,98.90133777000301,54318.54641736 2025-04-10,15:31:01.000,100,11133253,-795,0,1744299060,12678.571005369995,98.86609211999894,54318.413662080005 2025-04-10,15:31:02.000,100,11133234,-795,0,1744299061,12678.571005369995,98.85199386000022,54318.39270072 2025-04-10,15:31:03.000,100,11133237,-795,0,1744299062,12678.51711488999,98.97887820000324,54318.42763632 2025-04-10,15:31:04.000,100,11133270,-795,0,1744299063,12678.39586130999,99.00707472000067,54318.413662080005 2025-04-10,15:31:05.000,100,11133300,-795,0,1744299064,12678.288080349994,99.04232037000475,54318.413662080005 2025-04-10,15:31:06.000,100,11133272,-795,0,1744299065,12678.193772009989,99.09871340999962,54318.54641736 2025-04-10,15:31:07.000,100,11133256,-795,0,1744299066,12678.106199979993,99.09166428000026,54318.79096656001 2025-04-10,15:31:08.000,100,11133280,-795,0,1744299067,12677.991682710002,99.09166428000026,54318.700134000006 2025-04-10,15:31:09.000,100,11133199,-795,0,1744299068,12677.904110679992,99.12690993000433,54318.679172640004 2025-04-10,15:31:10.000,100,11133223,-795,0,1744299069,12677.877165439997,99.13395906000369,54318.74205672001 2025-04-10,15:31:11.000,100,11133273,-795,0,1744299070,12677.830011270002,99.22559775000263,54318.44859768 2025-04-10,15:31:12.000,100,11133271,-795,0,1744299071,12677.755911859997,99.19035209999856,54318.413662080005 2025-04-10,15:31:13.000,100,11133239,-795,0,1744299072,12677.782857099992,99.23969601000135,54318.40667496001 2025-04-10,15:31:14.000,100,11133283,-795,0,1744299073,12677.722230309992,99.26084339999943,54318.32981664 2025-04-10,15:31:15.000,100,11133245,-795,0,1744299074,12677.681812449991,99.27494165999815,54318.33680376001 2025-04-10,15:31:16.000,100,11133291,-795,0,1744299075,12677.735702929996,99.26789252999879,54318.39968784 2025-04-10,15:31:17.000,100,11133262,-795,0,1744299076,12677.762648169992,99.31018731000222,54318.6651984 2025-04-10,15:31:18.000,100,11133254,-795,0,1744299077,12677.776120789997,99.31018731000222,54318.55340448001 2025-04-10,15:31:19.000,100,11133300,-795,0,1744299078,12677.722230309992,99.34543295999902,54318.49750752 2025-04-10,15:31:20.000,100,11133234,-795,0,1744299079,12677.715493999996,99.35248208999838,54318.476546159996 2025-04-10,15:31:21.000,100,11133262,-795,0,1744299080,12677.735702929996,99.38067861000309,54318.38571360001 2025-04-10,15:31:22.000,100,11133250,-795,0,1744299081,12677.762648169992,99.42297338999924,54318.308855279996 2025-04-10,15:31:23.000,100,11133252,-795,0,1744299082,12677.675076139996,99.3947768700018,54318.27391968 2025-04-10,15:31:24.000,100,11133240,-795,0,1744299083,12677.668339830001,99.42297338999924,54318.2809068 2025-04-10,15:31:25.000,100,11133301,-795,0,1744299084,12677.688548760001,99.4300225199986,54318.35776512001 2025-04-10,15:31:26.000,100,11133232,-795,0,1744299085,12677.621185659991,99.45821904000331,54318.32282952 2025-04-10,15:31:27.000,100,11133298,-795,0,1744299086,12677.54708625,99.49346469000011,54318.37173936 2025-04-10,15:31:28.000,100,11133182,-795,0,1744299087,12677.42583267,99.52871034000418,54318.26693256001 2025-04-10,15:31:29.000,100,11133274,-795,0,1744299088,12677.45951421999,99.5428086000029,54318.343790880004 2025-04-10,15:31:30.000,100,11133240,-795,0,1744299089,12677.392151119995,99.63444729000184,54318.23898408001 2025-04-10,15:31:31.000,100,11133273,-795,0,1744299090,12677.4460416,99.68379120000463,54318.2110356 2025-04-10,15:31:32.000,100,11133247,-795,0,1744299091,12677.42583267,99.68379120000463,54318.30186816 2025-04-10,15:31:33.000,100,11133253,-795,0,1744299092,12677.452777909995,99.71198772000207,54318.20404848 2025-04-10,15:31:34.000,100,11133242,-795,0,1744299093,12677.39888742999,99.71198772000207,54318.19007424001 2025-04-10,15:31:35.000,100,11133194,-795,0,1744299094,12677.36520588,99.75428249999823,54318.11321592 2025-04-10,15:31:36.000,100,11133277,-795,0,1744299095,12677.291106469995,99.77542989000358,54317.8966152 2025-04-10,15:31:37.000,100,11133216,-795,0,1744299096,12677.311315399995,99.78247902000294,54318.2110356 2025-04-10,15:31:38.000,100,11133238,-795,0,1744299097,12677.38541481,99.78247902000294,54318.40667496001 2025-04-10,15:31:39.000,100,11133278,-795,0,1744299098,12677.41909635999,99.8247737999991,54318.42763632 2025-04-10,15:31:40.000,100,11133239,-795,0,1744299099,12677.432568979995,99.86001945000316,54318.38571360001 2025-04-10,15:31:41.000,100,11133250,-795,0,1744299100,12677.47972314999,99.93051075000403,54318.23898408001 2025-04-10,15:31:42.000,100,11133227,-795,0,1744299101,12677.50666839,99.94460901000275,54318.16911288001 2025-04-10,15:31:43.000,100,11133259,-795,0,1744299102,12677.513404699996,99.96575640000083,54318.16212576 2025-04-10,15:31:44.000,100,11133251,-795,0,1744299103,12677.54708625,100.01510031000362,54318.02238336001 2025-04-10,15:31:45.000,100,11133283,-795,0,1744299104,12677.574031489996,100.0362477000017,54318.176100000004 2025-04-10,15:31:46.000,100,11133240,-795,0,1744299105,12677.641394589991,100.08559161000449,54318.245971200005 2025-04-10,15:31:47.000,100,11133264,-795,0,1744299106,12677.722230309992,100.0996898700032,54318.43462344001 2025-04-10,15:31:48.000,100,11133284,-795,0,1744299107,12677.675076139996,100.14198464999936,54318.42763632 2025-04-10,15:31:49.000,100,11133241,-795,0,1744299108,12677.668339830001,100.17018117000407,54318.42763632 2025-04-10,15:31:50.000,100,11133251,-795,0,1744299109,12677.735702929996,100.22657420999894,54318.46955904 2025-04-10,15:31:51.000,100,11133244,-795,0,1744299110,12677.755911859997,100.2829672500011,54318.25295832 2025-04-10,15:31:52.000,100,11133253,-795,0,1744299111,12677.742439239992,100.33936029000324,54318.16212576 2025-04-10,15:31:53.000,100,11133238,-795,0,1744299112,12677.708757690001,100.36755681000068,54318.05033184001 2025-04-10,15:31:54.000,100,11133249,-795,0,1744299113,12677.722230309992,100.38870419999876,54318.08526744 2025-04-10,15:31:55.000,100,11133305,-795,0,1744299114,12677.836747579997,100.42394985000283,54318.2809068 2025-04-10,15:31:56.000,100,11133221,-795,0,1744299115,12677.830011270002,100.42394985000283,54318.20404848 2025-04-10,15:31:57.000,100,11133269,-795,0,1744299116,12677.897374369997,100.45214637000026,54318.294881040005 2025-04-10,15:31:58.000,100,11133240,-795,0,1744299117,12677.863692819992,100.48739202000434,54318.38571360001 2025-04-10,15:31:59.000,100,11133269,-795,0,1744299118,12677.917583299997,100.46624462999898,54318.27391968 2025-04-10,15:32:00.000,100,11133257,-795,0,1744299119,12677.958001159997,100.53673592999985,54318.33680376001 2025-04-10,15:32:01.000,100,11133254,-795,0,1744299120,12678.059045809998,100.52263767000113,54318.16212576 2025-04-10,15:32:02.000,100,11133239,-795,0,1744299121,12678.200508319998,100.57903071000328,54318.2809068 2025-04-10,15:32:03.000,100,11133242,-795,0,1744299122,12678.247662489994,100.57903071000328,54318.2809068 2025-04-10,15:32:04.000,100,11133212,-795,0,1744299123,12678.274607729989,100.60722723000072,54318.26693256001 2025-04-10,15:32:05.000,100,11133215,-795,0,1744299124,12678.368916069994,100.60722723000072,54318.308855279996 2025-04-10,15:32:06.000,100,11133191,-795,0,1744299125,12678.44301548,100.6283746199988,54318.32981664 2025-04-10,15:32:07.000,100,11133219,-795,0,1744299126,12678.46322441,100.63542374999815,54318.350778 2025-04-10,15:32:08.000,100,11133265,-795,0,1744299127,12678.490169649995,100.62132548999944,54318.32981664 2025-04-10,15:32:09.000,100,11133256,-795,0,1744299128,12678.5238512,100.72001330999774,54318.38571360001 2025-04-10,15:32:10.000,100,11133243,-795,0,1744299129,12678.55753274999,100.76935722000053,54318.4206492 2025-04-10,15:32:11.000,100,11133244,-795,0,1744299130,12678.66531371,100.81165200000396,54318.364752240006 2025-04-10,15:32:12.000,100,11133268,-795,0,1744299131,12678.68552264,100.88919243000419,54318.38571360001 2025-04-10,15:32:13.000,100,11133231,-795,0,1744299132,12678.712467879996,100.93148721000034,54318.37872648 2025-04-10,15:32:14.000,100,11133216,-795,0,1744299133,12678.631632159995,101.00902764000057,54318.22500984 2025-04-10,15:32:15.000,100,11133249,-795,0,1744299134,12678.71920418999,101.03017502999865,54318.25994544 2025-04-10,15:32:16.000,100,11133285,-795,0,1744299135,12678.73941311999,101.10771545999887,54318.33680376001 2025-04-10,15:32:17.000,100,11133195,-795,0,1744299136,12678.76635836,101.13591198000358,54318.560391600004 2025-04-10,15:32:18.000,100,11133214,-795,0,1744299137,12678.74614943,101.17820675999974,54318.55340448001 2025-04-10,15:32:19.000,100,11133253,-795,0,1744299138,12678.692258949995,101.21345241000381,54318.560391600004 2025-04-10,15:32:20.000,100,11133231,-795,0,1744299139,12678.712467879996,101.26984544999868,54318.60930144 2025-04-10,15:32:21.000,100,11133247,-795,0,1744299140,12678.820248839991,101.30509110000276,54318.46955904 2025-04-10,15:32:22.000,100,11133216,-795,0,1744299141,12678.82698515,101.38968066000234,54318.42763632 2025-04-10,15:32:23.000,100,11133264,-795,0,1744299142,12678.860666699991,101.41082805000042,54318.39968784 2025-04-10,15:32:24.000,100,11133249,-795,0,1744299143,12678.773094669996,101.48836848000064,54318.2809068 2025-04-10,15:32:25.000,100,11133264,-795,0,1744299144,12678.813512529996,101.47427022000193,54318.294881040005 2025-04-10,15:32:26.000,100,11133269,-795,0,1744299145,12678.853930389996,101.52361413000472,54318.560391600004 2025-04-10,15:32:27.000,100,11133271,-795,0,1744299146,12678.914557179996,101.53771239000343,54318.65122416001 2025-04-10,15:32:28.000,100,11133239,-795,0,1744299147,12678.867403010001,101.53066326000408,54318.56737872 2025-04-10,15:32:29.000,100,11133248,-795,0,1744299148,12678.914557179996,101.5447615200028,54318.68615976 2025-04-10,15:32:30.000,100,11133212,-795,0,1744299149,12678.941502419992,101.60115455999767,54318.700134000006 2025-04-10,15:32:31.000,100,11133294,-795,0,1744299150,12678.988656590001,101.59410542999831,54318.55340448001 2025-04-10,15:32:32.000,100,11133258,-795,0,1744299151,12678.968447660001,101.6082036900043,54318.45558480001 2025-04-10,15:32:33.000,100,11133238,-795,0,1744299152,12678.975183969997,101.65049847000046,54318.35776512001 2025-04-10,15:32:34.000,100,11133264,-795,0,1744299153,12678.995392899997,101.65049847000046,54318.39968784 2025-04-10,15:32:35.000,100,11133243,-795,0,1744299154,12679.123382789992,101.6434493400011,54318.581352960005 2025-04-10,15:32:36.000,100,11133304,-795,0,1744299155,12679.130119100002,101.66459672999918,54318.560391600004 2025-04-10,15:32:37.000,100,11133236,-795,0,1744299156,12679.049283380002,101.65754759999982,54318.532443120006 2025-04-10,15:32:38.000,100,11133290,-795,0,1744299157,12678.928029800001,101.65049847000046,54318.4206492 2025-04-10,15:32:39.000,100,11133255,-795,0,1744299158,12679.056019689997,101.65049847000046,54318.69314688001 2025-04-10,15:32:40.000,100,11133215,-795,0,1744299159,12679.076228619997,101.62935108000238,54318.6651984 2025-04-10,15:32:41.000,100,11133300,-795,0,1744299160,12679.089701240002,101.65049847000046,54318.54641736 2025-04-10,15:32:42.000,100,11133260,-795,0,1744299161,12679.069492310002,101.65754759999982,54318.54641736 2025-04-10,15:32:43.000,100,11133214,-795,0,1744299162,12679.069492310002,101.65049847000046,54318.46955904 2025-04-10,15:32:44.000,100,11133260,-795,0,1744299163,12679.035810759997,101.66459672999918,54318.53943024 2025-04-10,15:32:45.000,100,11133278,-795,0,1744299164,12679.049283380002,101.6434493400011,54318.50449464001 2025-04-10,15:32:46.000,100,11133237,-795,0,1744299165,12679.029074450002,101.63640021000174,54318.581352960005 2025-04-10,15:32:47.000,100,11133283,-795,0,1744299166,12678.995392899997,101.6786949899979,54318.48353328001 2025-04-10,15:32:48.000,100,11133244,-795,0,1744299167,12678.853930389996,101.7068915100026,54318.60231432001 2025-04-10,15:32:49.000,100,11133271,-795,0,1744299168,12678.833721459996,101.71394064000197,54318.58834008 2025-04-10,15:32:50.000,100,11133262,-795,0,1744299169,12678.68552264,101.7421371599994,54318.35776512001 2025-04-10,15:32:51.000,100,11133253,-795,0,1744299170,12678.779830979991,101.79853020000155,54318.57436584001 2025-04-10,15:32:52.000,100,11133242,-795,0,1744299171,12678.76635836,101.81262846000027,54318.54641736 2025-04-10,15:32:53.000,100,11133228,-795,0,1744299172,12678.73941311999,101.87607063000178,54318.462571920005 2025-04-10,15:32:54.000,100,11133183,-795,0,1744299173,12678.651841089995,101.88311976000114,54318.30186816 2025-04-10,15:32:55.000,100,11133253,-795,0,1744299174,12678.65857739999,101.96770932000072,54318.32981664 2025-04-10,15:32:56.000,100,11133232,-795,0,1744299175,12678.611423229995,101.92541454000457,54318.25994544 2025-04-10,15:32:57.000,100,11133248,-795,0,1744299176,12678.571005369995,101.953611060002,54318.20404848 2025-04-10,15:32:58.000,100,11133272,-795,0,1744299177,12678.55753274999,101.93246367000393,54318.532443120006 2025-04-10,15:32:59.000,100,11133243,-795,0,1744299178,12678.60468692,101.93951280000329,54318.48353328001 2025-04-10,15:33:00.000,100,11133266,-795,0,1744299179,12678.56426906,101.97475845000008,54318.53943024 2025-04-10,15:33:01.000,100,11133267,-795,0,1744299180,12678.56426906,101.9888567099988,54318.61628856 2025-04-10,15:33:02.000,100,11133211,-795,0,1744299181,12678.550796439995,101.9888567099988,54318.32282952 2025-04-10,15:33:03.000,100,11133284,-795,0,1744299182,12678.5238512,102.01705323000351,54318.25295832 2025-04-10,15:33:04.000,100,11133239,-795,0,1744299183,12678.43627916999,102.01000410000415,54318.176100000004 2025-04-10,15:33:05.000,100,11133213,-795,0,1744299184,12678.449751789994,102.01705323000351,54318.176100000004 2025-04-10,15:33:06.000,100,11133244,-795,0,1744299185,12678.449751789994,102.03115149000223,54318.294881040005 2025-04-10,15:33:07.000,100,11133238,-795,0,1744299186,12678.46322441,102.02410236000287,54318.32282952 2025-04-10,15:33:08.000,100,11133241,-795,0,1744299187,12678.382388689999,101.9888567099988,54318.49750752 2025-04-10,15:33:09.000,100,11133282,-795,0,1744299188,12678.40259762,102.03820062000159,54318.42763632 2025-04-10,15:33:10.000,100,11133238,-795,0,1744299189,12678.348707139994,102.07344626999839,54318.532443120006 2025-04-10,15:33:11.000,100,11133258,-795,0,1744299190,12678.261135109999,102.11574105000182,54318.43462344001 2025-04-10,15:33:12.000,100,11133250,-795,0,1744299191,12678.213980939989,102.15803582999797,54318.127190160005 2025-04-10,15:33:13.000,100,11133250,-795,0,1744299192,12678.133145219988,102.19328148000204,54318.02238336001 2025-04-10,15:33:14.000,100,11133295,-795,0,1744299193,12678.059045809998,102.2355762599982,54318.04334472 2025-04-10,15:33:15.000,100,11133233,-795,0,1744299194,12678.112936289988,102.24967452000419,54318.2110356 2025-04-10,15:33:16.000,100,11133255,-795,0,1744299195,12678.059045809998,102.25672365000355,54318.16212576 2025-04-10,15:33:17.000,100,11133207,-795,0,1744299196,12678.045573189993,102.28492017000099,54318.09924168001 2025-04-10,15:33:18.000,100,11133263,-795,0,1744299197,12677.904110679992,102.27082191000227,54318.197061360006 2025-04-10,15:33:19.000,100,11133227,-795,0,1744299198,12677.910846990002,102.31311668999842,54318.141164399996 2025-04-10,15:33:20.000,100,11133223,-795,0,1744299199,12677.877165439997,102.2990184299997,54318.09924168001 2025-04-10,15:33:21.000,100,11133227,-795,0,1744299200,12677.843483889992,102.29196930000035,54318.176100000004 2025-04-10,15:33:22.000,100,11133285,-795,0,1744299201,12677.796329719997,102.28492017000099,54317.92456368 2025-04-10,15:33:23.000,100,11133211,-795,0,1744299202,12677.749175550001,102.29196930000035,54317.861679600006 2025-04-10,15:33:24.000,100,11133228,-795,0,1744299203,12677.708757690001,102.27082191000227,54317.840718240004 2025-04-10,15:33:25.000,100,11133227,-795,0,1744299204,12677.782857099992,102.27082191000227,54317.83373112001 2025-04-10,15:33:26.000,100,11133195,-795,0,1744299205,12677.695285069996,102.2355762599982,54317.87565384 2025-04-10,15:33:27.000,100,11133245,-795,0,1744299206,12677.708757690001,102.2355762599982,54317.77783416 2025-04-10,15:33:38.000,100,11133277,-795,0,1744299217,12677.39888742999,102.12983931000053,54317.70097584 2025-04-10,15:33:39.000,100,11133241,-675,0,1744299218,12677.32478802,102.05934800999967,54317.456426640005 2025-04-10,15:33:40.000,100,11133223,-795,0,1744299219,12677.32478802,102.1016427900031,54317.652066 2025-04-10,15:33:41.000,100,11133282,-795,0,1744299220,12677.351733259995,102.08754453000438,54317.693988720006 2025-04-10,15:33:42.000,100,11133190,-795,0,1744299221,12677.28437016,102.08049539999774,54317.42847816001 2025-04-10,15:33:43.000,100,11133251,-795,0,1744299222,12677.28437016,102.08754453000438,54317.37956832001 2025-04-10,15:33:44.000,100,11133251,-795,0,1744299223,12677.22374337,102.1016427900031,54317.25380016 2025-04-10,15:33:45.000,100,11133187,-795,0,1744299224,12677.21700705999,102.08049539999774,54317.1979032 2025-04-10,15:33:46.000,100,11133244,-795,0,1744299225,12677.21700705999,102.07344626999839,54317.288735760005 2025-04-10,15:33:47.000,100,11133263,-795,0,1744299226,12677.21700705999,102.07344626999839,54317.29572288 2025-04-10,15:33:48.000,100,11133270,-795,0,1744299227,12677.075544549989,102.08754453000438,54317.15598048 2025-04-10,15:33:49.000,100,11133231,-795,0,1744299228,12677.149643959994,102.07344626999839,54317.48437512 2025-04-10,15:33:50.000,100,11133239,-795,0,1744299229,12677.142907649999,102.08754453000438,54317.47738800001 2025-04-10,15:33:51.000,100,11133197,-795,0,1744299230,12677.11596240999,102.02410236000287,54317.33065848001 2025-04-10,15:33:52.000,100,11133262,-795,0,1744299231,12677.11596240999,102.08754453000438,54317.22585168 2025-04-10,15:33:53.000,100,11133275,-795,0,1744299232,12677.149643959994,102.07344626999839,54317.18392896001 2025-04-10,15:33:54.000,100,11133287,-795,0,1744299233,12677.041862999999,102.14393756999925,54317.07912216 2025-04-10,15:33:55.000,100,11133245,-795,0,1744299234,12677.075544549989,102.12983931000053,54317.05117368 2025-04-10,15:33:56.000,100,11133266,-795,0,1744299235,12677.11596240999,102.15803582999797,54317.14200624001 2025-04-10,15:33:57.000,100,11133272,-795,0,1744299236,12677.142907649999,102.17918322000332,54317.135019119996 2025-04-10,15:33:58.000,100,11133203,-795,0,1744299237,12677.055335619989,102.19328148000204,54317.03021232 2025-04-10,15:33:59.000,100,11133228,-795,0,1744299238,12677.014917759989,102.15803582999797,54317.14200624001 2025-04-10,15:34:00.000,100,11133229,-795,0,1744299239,12677.001445139998,102.19328148000204,54317.14899336 2025-04-10,15:34:01.000,100,11133276,-795,0,1744299240,12677.041862999999,102.18623235000268,54317.169954720004 2025-04-10,15:34:02.000,100,11133241,-795,0,1744299241,12677.055335619989,102.24262539000483,54317.01623808001 2025-04-10,15:34:03.000,100,11133240,-795,0,1744299242,12677.008181449994,102.21442887000012,54316.9184184 2025-04-10,15:34:04.000,100,11133300,-795,0,1744299243,12676.920609419998,102.24262539000483,54316.84156008 2025-04-10,15:34:05.000,100,11133292,-795,0,1744299244,12676.961027279998,102.21442887000012,54316.94636688001 2025-04-10,15:34:06.000,100,11133163,-795,0,1744299245,12676.900400489998,102.22147799999948,54316.93239264 2025-04-10,15:34:07.000,100,11133252,-795,0,1744299246,12676.940818349998,102.24262539000483,54316.82059872 2025-04-10,15:34:08.000,100,11133207,-755,0,1744299247,12676.799355839998,102.22852712999884,54316.70880480001 2025-04-10,15:34:09.000,100,11133273,-795,0,1744299248,12676.785883219993,102.2003306100014,54316.93937976 2025-04-10,15:34:10.000,100,11133193,-795,0,1744299249,12676.758937979997,102.22147799999948,54316.89046992 2025-04-10,15:34:11.000,100,11133243,-795,0,1744299250,12676.799355839998,102.2355762599982,54317.002263840004 2025-04-10,15:34:12.000,100,11133228,-795,0,1744299251,12676.785883219993,102.22852712999884,54316.77867600001 2025-04-10,15:34:13.000,100,11133260,-795,0,1744299252,12676.765674289993,102.22147799999948,54316.687843440006 2025-04-10,15:34:14.000,100,11133203,-795,0,1744299253,12676.705047499992,102.20737974000076,54316.59701088 2025-04-10,15:34:15.000,100,11133242,-795,0,1744299254,12676.718520119997,102.15803582999797,54316.57604952 2025-04-10,15:34:16.000,100,11133187,-795,0,1744299255,12676.731992740002,102.12983931000053,54316.603998 2025-04-10,15:34:17.000,100,11133248,-715,0,1744299256,12676.738729049997,102.08754453000438,54316.61098512001 2025-04-10,15:34:18.000,100,11133229,-795,0,1744299257,12676.711783810002,102.06639713999903,54316.520152560006 2025-04-10,15:34:19.000,100,11133273,-795,0,1744299258,12676.597266539997,102.03115149000223,54316.48521696 2025-04-10,15:34:20.000,100,11133214,-795,0,1744299259,12676.657893329997,102.01000410000415,54316.687843440006 2025-04-10,15:34:21.000,100,11133234,-795,0,1744299260,12676.678102259997,102.0029549700048,54316.77168888 2025-04-10,15:34:22.000,100,11133191,-795,0,1744299261,12676.617475469997,101.99590583999816,54316.54810104 2025-04-10,15:34:23.000,100,11133206,-795,0,1744299262,12676.604002849992,101.99590583999816,54316.47124272001 2025-04-10,15:34:24.000,100,11133236,-795,0,1744299263,12676.529903440001,101.98180757999944,54316.34547456001 2025-04-10,15:34:25.000,100,11133240,-795,0,1744299264,12676.482749269991,101.96066019000136,54316.29656472001 2025-04-10,15:34:26.000,100,11133234,-795,0,1744299265,12676.509694510001,101.96066019000136,54316.37342304001 2025-04-10,15:34:27.000,100,11133215,-795,0,1744299266,12676.577057609997,101.99590583999816,54316.3594488 2025-04-10,15:34:28.000,100,11133208,-795,0,1744299267,12676.469276650001,101.9888567099988,54316.44329424001 2025-04-10,15:34:29.000,100,11133256,-795,0,1744299268,12676.502958199992,101.96770932000072,54316.65290784 2025-04-10,15:34:30.000,100,11133218,-795,0,1744299269,12676.476012959996,102.0029549700048,54316.666882080004 2025-04-10,15:34:31.000,100,11133266,-795,0,1744299270,12676.476012959996,101.99590583999816,54316.59002376001 2025-04-10,15:34:32.000,100,11133214,-795,0,1744299271,12676.455804029996,102.03115149000223,54316.42932 2025-04-10,15:34:33.000,100,11133289,-795,0,1744299272,12676.415386169996,102.08049539999774,54316.19874504 2025-04-10,15:34:34.000,100,11133219,-795,0,1744299273,12676.415386169996,102.08754453000438,54316.19175792 2025-04-10,15:34:35.000,100,11133240,-795,0,1744299274,12676.40864986,102.07344626999839,54316.26162912 2025-04-10,15:34:36.000,100,11133257,-795,0,1744299275,12676.442331409991,102.05229888000031,54316.38739728 2025-04-10,15:34:37.000,100,11133268,-795,0,1744299276,12676.462540339991,102.06639713999903,54316.331500320004 2025-04-10,15:34:38.000,100,11133228,-795,0,1744299277,12676.395177239996,102.0029549700048,54316.39438440001 2025-04-10,15:34:39.000,100,11133274,-795,0,1744299278,12676.40864986,102.0029549700048,54316.33848744 2025-04-10,15:34:40.000,100,11133284,-795,0,1744299279,12676.334550449996,101.9888567099988,54316.24066776 2025-04-10,15:34:41.000,100,11133207,-795,0,1744299280,12676.496221889996,101.96066019000136,54316.47124272001 2025-04-10,15:34:42.000,100,11133251,-795,0,1744299281,12676.469276650001,101.96066019000136,54316.20573216001 2025-04-10,15:34:43.000,100,11133289,-795,0,1744299282,12676.502958199992,101.953611060002,54316.14284808 2025-04-10,15:34:44.000,100,11133250,-795,0,1744299283,12676.536639749997,101.89721801999985,54316.09393824 2025-04-10,15:34:45.000,100,11133275,-795,0,1744299284,12676.597266539997,101.84787411000434,54316.24765488 2025-04-10,15:34:46.000,100,11133279,-795,0,1744299285,12676.556848679997,101.8408249799977,54316.17079656 2025-04-10,15:34:47.000,100,11133240,-795,0,1744299286,12676.556848679997,101.86902150000242,54316.10791248001 2025-04-10,15:34:48.000,100,11133258,-795,0,1744299287,12676.550112370001,101.81262846000027,54316.17079656 2025-04-10,15:34:49.000,100,11133244,-795,0,1744299288,12676.502958199992,101.82672671999899,54316.07297688 2025-04-10,15:34:50.000,100,11133273,-795,0,1744299289,12676.543376059992,101.81262846000027,54316.25464200001 2025-04-10,15:34:51.000,100,11133271,-795,0,1744299290,12676.577057609997,101.79853020000155,54316.352461680006 2025-04-10,15:34:52.000,100,11133213,-795,0,1744299291,12676.583793919992,101.78443194000283,54315.996118560004 2025-04-10,15:34:53.000,100,11133224,-795,0,1744299292,12676.563584989992,101.79853020000155,54316.03804128001 2025-04-10,15:34:54.000,100,11133265,-795,0,1744299293,12676.529903440001,101.79853020000155,54315.78650496 2025-04-10,15:34:55.000,100,11133226,-795,0,1744299294,12676.462540339991,101.82672671999899,54315.70265952001 2025-04-10,15:34:56.000,100,11133229,-795,0,1744299295,12676.550112370001,101.81262846000027,54315.898298880005 2025-04-10,15:34:57.000,100,11133276,-795,0,1744299296,12676.570321300002,101.84787411000434,54315.85637616 2025-04-10,15:34:58.000,100,11133228,-795,0,1744299297,12676.523167129992,101.80557933000091,54315.96817008001 2025-04-10,15:34:59.000,100,11133264,-795,0,1744299298,12676.550112370001,101.8549232400037,54316.05201552 2025-04-10,15:35:00.000,100,11133226,-795,0,1744299299,12676.590530230002,101.86197237000306,54315.996118560004 2025-04-10,15:35:01.000,100,11133292,-795,0,1744299300,12676.651157020002,101.89721801999985,54316.114899600005 2025-04-10,15:35:02.000,100,11133259,-795,0,1744299301,12676.691574880002,101.91131627999857,54315.849389040006 2025-04-10,15:35:03.000,100,11133217,-795,0,1744299302,12676.718520119997,101.98180757999944,54315.779517840005 2025-04-10,15:35:04.000,100,11133271,-795,0,1744299303,12676.705047499992,102.03115149000223,54315.68868528 2025-04-10,15:35:05.000,100,11133229,-795,0,1744299304,12676.745465359993,102.02410236000287,54315.66772392 2025-04-10,15:35:06.000,100,11133249,-795,0,1744299305,12676.873455249988,102.01000410000415,54315.779517840005 2025-04-10,15:35:07.000,100,11133254,-795,0,1744299306,12676.893664179988,102.08754453000438,54315.8354148 2025-04-10,15:35:08.000,100,11133272,-795,0,1744299307,12676.940818349998,102.10869192000246,54315.86336328 2025-04-10,15:35:09.000,100,11133284,-795,0,1744299308,12676.981236209998,102.12279018000118,54315.96817008001 2025-04-10,15:35:10.000,100,11133226,-795,0,1744299309,12676.994708829989,102.1368884399999,54316.07297688 2025-04-10,15:35:11.000,100,11133222,-795,0,1744299310,12677.028390379994,102.22852712999884,54316.065989760005 2025-04-10,15:35:12.000,100,11133236,-795,0,1744299311,12677.055335619989,102.20737974000076,54315.89131176001 2025-04-10,15:35:13.000,100,11133257,-795,0,1744299312,12676.961027279998,102.22852712999884,54315.74458224 2025-04-10,15:35:14.000,100,11133282,-795,0,1744299313,12676.981236209998,102.19328148000204,54315.73759512 2025-04-10,15:35:15.000,100,11133227,-795,0,1744299314,12677.041862999999,102.19328148000204,54315.80746632 2025-04-10,15:35:16.000,100,11133253,-795,0,1744299315,12677.068808239994,102.1650849600046,54315.89131176001 2025-04-10,15:35:17.000,100,11133254,-795,0,1744299316,12677.008181449994,102.15098669999861,54315.779517840005 2025-04-10,15:35:18.000,100,11133225,-795,0,1744299317,12676.987972519993,102.09459366000374,54315.80047920001 2025-04-10,15:35:19.000,100,11133231,-795,0,1744299318,12676.934082039988,102.10869192000246,54315.828427680004 2025-04-10,15:35:20.000,100,11133217,-795,0,1744299319,12676.987972519993,102.01000410000415,54315.89131176001 2025-04-10,15:35:21.000,100,11133248,-795,0,1744299320,12677.035126689989,102.01000410000415,54315.849389040006 2025-04-10,15:35:22.000,100,11133239,-795,0,1744299321,12677.13617133999,101.97475845000008,54315.71663376 2025-04-10,15:35:23.000,100,11133242,-795,0,1744299322,12677.075544549989,101.91836540999793,54315.6956724 2025-04-10,15:35:24.000,100,11133281,-795,0,1744299323,12677.11596240999,101.91131627999857,54315.6956724 2025-04-10,15:35:25.000,100,11133279,-795,0,1744299324,12677.169852889994,101.90426714999921,54315.80746632 2025-04-10,15:35:26.000,100,11133246,-795,0,1744299325,12677.230479679994,101.84787411000434,54315.6956724 2025-04-10,15:35:27.000,100,11133254,-795,0,1744299326,12677.26416123,101.82672671999899,54315.64676256 2025-04-10,15:35:28.000,100,11133266,-795,0,1744299327,12677.25742491999,101.81967758999963,54315.67471104001 2025-04-10,15:35:29.000,100,11133241,-795,0,1744299328,12677.33826063999,101.81262846000027,54315.80746632 2025-04-10,15:35:30.000,100,11133277,-795,0,1744299329,12677.351733259995,101.81967758999963,54315.82144056001 2025-04-10,15:35:31.000,100,11133295,-795,0,1744299330,12677.52687732,101.81967758999963,54315.93323448 2025-04-10,15:35:32.000,100,11133219,-795,0,1744299331,12677.553822559996,101.8901688900005,54315.73759512 2025-04-10,15:35:33.000,100,11133218,-795,0,1744299332,12677.56729518,101.96770932000072,54315.68868528 2025-04-10,15:35:34.000,100,11133133,-795,0,1744299333,12677.52687732,101.9888567099988,54315.58387848001 2025-04-10,15:35:35.000,100,11133184,-795,0,1744299334,12677.58750411,102.01705323000351,54315.514007280006 2025-04-10,15:35:36.000,100,11133250,-795,0,1744299335,12677.648130900001,102.10869192000246,54315.660736800004 2025-04-10,15:35:37.000,100,11133225,-795,0,1744299336,12677.621185659991,102.1650849600046,54315.63977544 2025-04-10,15:35:38.000,100,11133243,-795,0,1744299337,12677.600976729991,102.18623235000268,54315.730608000005 2025-04-10,15:35:39.000,100,11133253,-795,0,1744299338,12677.54708625,102.22147799999948,54315.84240192001 2025-04-10,15:35:40.000,100,11133259,-795,0,1744299339,12677.560558869991,102.27082191000227,54315.91227312 2025-04-10,15:35:41.000,100,11133243,-795,0,1744299340,12677.432568979995,102.27787104000163,54315.71663376 2025-04-10,15:35:42.000,100,11133214,-795,0,1744299341,12677.46625053,102.29196930000035,54315.50702016001 2025-04-10,15:35:43.000,100,11133225,-795,0,1744299342,12677.47972314999,102.32721495000442,54315.72362088001 2025-04-10,15:35:44.000,100,11133269,-795,0,1744299343,12677.46625053,102.36246060000121,54315.779517840005 2025-04-10,15:35:45.000,100,11133218,-795,0,1744299344,12677.4460416,102.34131321000314,54315.56990424 2025-04-10,15:35:46.000,100,11133210,-795,0,1744299345,12677.40562374,102.30606755999906,54315.5908656 2025-04-10,15:35:47.000,100,11133250,-795,0,1744299346,12677.54708625,102.27082191000227,54315.681698160006 2025-04-10,15:35:48.000,100,11133239,-795,0,1744299347,12677.533613629996,102.18623235000268,54315.70265952001 2025-04-10,15:35:49.000,100,11133241,-795,0,1744299348,12677.58750411,102.12279018000118,54315.828427680004 2025-04-10,15:35:50.000,100,11133213,-795,0,1744299349,12677.688548760001,102.08049539999774,54315.87035040001 2025-04-10,15:35:51.000,100,11133266,-795,0,1744299350,12677.735702929996,102.03115149000223,54315.95419584 2025-04-10,15:35:52.000,100,11133250,-795,0,1744299351,12677.830011270002,101.98180757999944,54315.78650496 2025-04-10,15:35:53.000,100,11133192,-795,0,1744299352,12677.850220200002,101.98180757999944,54315.59785272 2025-04-10,15:35:54.000,100,11133239,-795,0,1744299353,12677.931055920002,101.91131627999857,54315.65374968001 2025-04-10,15:35:55.000,100,11133224,-795,0,1744299354,12678.126408909993,101.88311976000114,54315.828427680004 2025-04-10,15:35:56.000,100,11133229,-795,0,1744299355,12678.153354149988,101.81967758999963,54315.78650496 2025-04-10,15:35:57.000,100,11133238,-795,0,1744299356,12678.200508319998,101.77738281000347,54315.779517840005 2025-04-10,15:35:58.000,100,11133196,-795,0,1744299357,12678.173563079989,101.72803890000068,54315.65374968001 2025-04-10,15:35:59.000,100,11133244,-795,0,1744299358,12678.146617839993,101.69984238000325,54315.79349208001 2025-04-10,15:36:00.000,100,11133229,-795,0,1744299359,12678.153354149988,101.68574412000453,54315.828427680004 2025-04-10,15:36:01.000,100,11133244,-795,0,1744299360,12678.187035699993,101.6434493400011,54315.9751572 2025-04-10,15:36:02.000,100,11133264,-795,0,1744299361,12678.146617839993,101.65049847000046,54315.7655436 2025-04-10,15:36:03.000,100,11133236,-795,0,1744299362,12678.112936289988,101.6082036900043,54315.74458224 2025-04-10,15:36:04.000,100,11133221,-795,0,1744299363,12678.032100570003,101.58000716999959,54315.74458224 2025-04-10,15:36:05.000,100,11133202,-795,0,1744299364,12678.011891640002,101.55885978000151,54315.7655436 2025-04-10,15:36:06.000,100,11133214,-795,0,1744299365,12677.897374369997,101.53771239000343,54315.80746632 2025-04-10,15:36:07.000,100,11133228,-795,0,1744299366,12677.803066029992,101.53066326000408,54315.7655436 2025-04-10,15:36:08.000,100,11133235,-795,0,1744299367,12677.668339830001,101.48131935000129,54315.73759512 2025-04-10,15:36:09.000,100,11133252,-795,0,1744299368,12677.614449349996,101.41787717999978,54315.91227312 2025-04-10,15:36:10.000,100,11133235,-795,0,1744299369,12677.594240419996,101.38968066000234,54315.905286 2025-04-10,15:36:11.000,100,11133256,-795,0,1744299370,12677.648130900001,101.37558240000362,54315.98214432 2025-04-10,15:36:12.000,100,11133196,-795,0,1744299371,12677.715493999996,101.36853327000426,54315.85637616 2025-04-10,15:36:13.000,100,11133259,-795,0,1744299372,12677.715493999996,101.34033674999955,54315.779517840005 2025-04-10,15:36:14.000,100,11133248,-795,0,1744299373,12677.722230309992,101.29099284000404,54315.57689136 2025-04-10,15:36:15.000,100,11133257,-795,0,1744299374,12677.863692819992,101.2486980600006,54315.67471104001 2025-04-10,15:36:16.000,100,11133263,-795,0,1744299375,12678.025364259993,101.26984544999868,54315.70964664 2025-04-10,15:36:17.000,100,11133256,-795,0,1744299376,12678.187035699993,101.24164893000125,54315.75855648 2025-04-10,15:36:18.000,100,11133220,-795,0,1744299377,12678.213980939989,101.22755067000253,54315.730608000005 2025-04-10,15:36:19.000,100,11133237,-795,0,1744299378,12678.348707139994,101.22050154000317,54315.96817008001 2025-04-10,15:36:20.000,100,11133237,-795,0,1744299379,12678.43627916999,101.23459980000189,54315.996118560004 2025-04-10,15:36:21.000,100,11133263,-795,0,1744299380,12678.510378579995,101.26279631999932,54316.07297688 2025-04-10,15:36:22.000,100,11133209,-795,0,1744299381,12678.510378579995,101.31214023000211,54315.87733752 2025-04-10,15:36:23.000,100,11133254,-795,0,1744299382,12678.530587509995,101.36853327000426,54315.898298880005 2025-04-10,15:36:24.000,100,11133233,-795,0,1744299383,12678.47669702999,101.3967297900017,54315.86336328 2025-04-10,15:36:25.000,100,11133244,-795,0,1744299384,12678.449751789994,101.41787717999978,54315.86336328 2025-04-10,15:36:26.000,100,11133226,-795,0,1744299385,12678.43627916999,101.46722109000257,54316.00310568 2025-04-10,15:36:27.000,100,11133271,-795,0,1744299386,12678.308289279994,101.45312283000385,54316.00310568 2025-04-10,15:36:28.000,100,11133245,-795,0,1744299387,12678.234189869989,101.42492630999914,54316.14284808 2025-04-10,15:36:29.000,100,11133268,-795,0,1744299388,12678.112936289988,101.4319754399985,54316.21271928 2025-04-10,15:36:30.000,100,11133284,-795,0,1744299389,12678.072518429988,101.3967297900017,54316.282590480005 2025-04-10,15:36:31.000,100,11133248,-795,0,1744299390,12677.991682710002,101.3967297900017,54316.31053896 2025-04-10,15:36:32.000,100,11133239,-795,0,1744299391,12677.958001159997,101.33328762000019,54316.13586096001 2025-04-10,15:36:33.000,100,11133262,-795,0,1744299392,12677.870429130002,101.29099284000404,54315.98214432 2025-04-10,15:36:34.000,100,11133231,-795,0,1744299393,12677.830011270002,101.19935414999782,54315.98214432 2025-04-10,15:36:35.000,100,11133270,-795,0,1744299394,12677.931055920002,101.15705937000166,54316.1498352 2025-04-10,15:36:36.000,100,11133241,-795,0,1744299395,12677.883901749992,101.10771545999887,54316.079964 2025-04-10,15:36:37.000,100,11133273,-795,0,1744299396,12677.998419019998,101.05837155000336,54315.98214432 2025-04-10,15:36:38.000,100,11133280,-795,0,1744299397,12678.005155329993,100.9385363399997,54316.0450284 2025-04-10,15:36:39.000,100,11133293,-795,0,1744299398,12678.065782119993,100.91033982000226,54316.1498352 2025-04-10,15:36:40.000,100,11133272,-795,0,1744299399,12678.160090459998,100.83279939000204,54316.184770800006 2025-04-10,15:36:41.000,100,11133270,-795,0,1744299400,12678.247662489994,100.78345547999925,54316.282590480005 2025-04-10,15:36:42.000,100,11133221,-795,0,1744299401,12678.240926179998,100.72001330999774,54316.00310568 2025-04-10,15:36:43.000,100,11133247,-795,0,1744299402,12678.368916069994,100.72706244000437,54316.079964 2025-04-10,15:36:44.000,100,11133291,-795,0,1744299403,12678.429542859994,100.67066940000223,54316.114899600005 2025-04-10,15:36:45.000,100,11133265,-795,0,1744299404,12678.48343334,100.6565711400035,54316.26162912 2025-04-10,15:36:46.000,100,11133251,-795,0,1744299405,12678.47669702999,100.593128970002,54316.24066776 2025-04-10,15:36:47.000,100,11133272,-795,0,1744299406,12678.449751789994,100.57198158000392,54316.1498352 2025-04-10,15:36:48.000,100,11133239,-795,0,1744299407,12678.389124999994,100.52968680000049,54316.282590480005 2025-04-10,15:36:49.000,100,11133267,-795,0,1744299408,12678.341970829999,100.48739202000434,54316.3594488 2025-04-10,15:36:50.000,100,11133245,-795,0,1744299409,12678.321761899999,100.45214637000026,54316.42932 2025-04-10,15:36:51.000,100,11133274,-795,0,1744299410,12678.33523451999,100.4450972400009,54316.61098512001 2025-04-10,15:36:52.000,100,11133291,-795,0,1744299411,12678.294816659989,100.40280246000475,54316.38739728 2025-04-10,15:36:53.000,100,11133224,-795,0,1744299412,12678.261135109999,100.40985159000411,54316.42233288001 2025-04-10,15:36:54.000,100,11133223,-795,0,1744299413,12678.133145219988,100.36050768000132,54316.32451320001 2025-04-10,15:36:55.000,100,11133247,-795,0,1744299414,12678.065782119993,100.3816550699994,54316.282590480005 2025-04-10,15:36:56.000,100,11133227,-795,0,1744299415,12678.059045809998,100.31116376999853,54316.20573216001 2025-04-10,15:36:57.000,100,11133274,-795,0,1744299416,12678.059045809998,100.31116376999853,54316.21271928 2025-04-10,15:36:58.000,100,11133280,-795,0,1744299417,12678.011891640002,100.25477073000366,54316.401371520005 2025-04-10,15:36:59.000,100,11133208,-795,0,1744299418,12677.998419019998,100.20542682000087,54316.499191200004 2025-04-10,15:37:00.000,100,11133263,-795,0,1744299419,12678.032100570003,100.12788639000064,54316.55508816 2025-04-10,15:37:01.000,100,11133287,-795,0,1744299420,12677.951264850002,100.07854247999785,54316.50617832 2025-04-10,15:37:02.000,100,11133241,-795,0,1744299421,12677.964737469993,100.02919857000234,54316.24066776 2025-04-10,15:37:03.000,100,11133224,-795,0,1744299422,12677.897374369997,100.02214944000298,54316.31053896 2025-04-10,15:37:04.000,100,11133290,-795,0,1744299423,12677.870429130002,100.00805118000426,54316.33848744 2025-04-10,15:37:05.000,100,11133261,-795,0,1744299424,12677.823274959992,99.9869037899989,54316.2197064 2025-04-10,15:37:06.000,100,11133261,-795,0,1744299425,12677.897374369997,100.0010020500049,54316.41534576 2025-04-10,15:37:07.000,100,11133218,-795,0,1744299426,12677.910846990002,100.00805118000426,54316.41534576 2025-04-10,15:37:08.000,100,11133220,-795,0,1744299427,12677.883901749992,99.9869037899989,54316.47124272001 2025-04-10,15:37:09.000,100,11133225,-795,0,1744299428,12677.904110679992,99.94460901000275,54316.57604952 2025-04-10,15:37:10.000,100,11133225,-795,0,1744299429,12677.964737469993,99.95870727000147,54316.6738692 2025-04-10,15:37:11.000,100,11133261,-795,0,1744299430,12677.944528539992,99.93051075000403,54316.68085632001 2025-04-10,15:37:12.000,100,11133263,-795,0,1744299431,12678.005155329993,99.90231422999932,54316.44329424001 2025-04-10,15:37:13.000,100,11133215,-795,0,1744299432,12678.025364259993,99.83887205999781,54316.450281360005 2025-04-10,15:37:14.000,100,11133235,-795,0,1744299433,12678.059045809998,99.8882159700006,54316.52713968 2025-04-10,15:37:15.000,100,11133245,-795,0,1744299434,12678.146617839993,99.89526509999996,54316.72277904 2025-04-10,15:37:16.000,100,11133273,-795,0,1744299435,12678.119672599998,99.89526509999996,54316.79265024 2025-04-10,15:37:17.000,100,11133245,-795,0,1744299436,12678.079254739998,99.88116684000124,54316.8136116 2025-04-10,15:37:18.000,100,11133231,-795,0,1744299437,12677.917583299997,99.8882159700006,54316.71579192 2025-04-10,15:37:19.000,100,11133272,-795,0,1744299438,12677.836747579997,99.79657728000166,54316.96034112 2025-04-10,15:37:20.000,100,11133242,-795,0,1744299439,12677.782857099992,99.75428249999823,54316.904444160005 2025-04-10,15:37:21.000,100,11133259,-795,0,1744299440,12677.769384480001,99.66264380999928,54316.99527672001 2025-04-10,15:37:22.000,100,11133249,-795,0,1744299441,12677.708757690001,99.60625077000441,54317.023225200006 2025-04-10,15:37:23.000,100,11133260,-795,0,1744299442,12677.728966620001,99.50756294999883,54316.96034112 2025-04-10,15:37:24.000,100,11133242,-795,0,1744299443,12677.648130900001,99.38772774000245,54316.87649568001 2025-04-10,15:37:25.000,100,11133257,-795,0,1744299444,12677.634658279996,99.26084339999943,54316.799637359996 2025-04-10,15:37:26.000,100,11133235,-795,0,1744299445,12677.60771304,99.21149949000392,54316.89046992 2025-04-10,15:37:27.000,100,11133249,-795,0,1744299446,12677.594240419996,99.06346776000282,54316.834572960004 2025-04-10,15:37:28.000,100,11133256,-795,0,1744299447,12677.513404699996,98.99297646000196,54316.86252144 2025-04-10,15:37:29.000,100,11133265,-795,0,1744299448,12677.452777909995,98.88723951000429,54316.967328239996 2025-04-10,15:37:30.000,100,11133288,-795,0,1744299449,12677.472986839995,98.81674821000342,54317.08610928 2025-04-10,15:37:31.000,100,11133285,-795,0,1744299450,12677.52014100999,98.76740430000063,54317.190916080006 2025-04-10,15:37:32.000,100,11133231,-795,0,1744299451,12677.493195769996,98.73215865000384,54316.9184184 2025-04-10,15:37:33.000,100,11133227,-795,0,1744299452,12677.46625053,98.75330604000192,54316.80662448001 2025-04-10,15:37:34.000,100,11133203,-795,0,1744299453,12677.4460416,98.76740430000063,54316.8834828 2025-04-10,15:37:35.000,100,11133288,-795,0,1744299454,12677.34499695,98.76035517000128,54316.63194648001 2025-04-10,15:37:36.000,100,11133197,-795,0,1744299455,12677.35846956999,98.82379734000278,54316.75771464001 2025-04-10,15:37:37.000,100,11133281,-795,0,1744299456,12677.36520588,98.86609211999894,54316.86950856 2025-04-10,15:37:38.000,100,11133240,-795,0,1744299457,12677.311315399995,98.97887820000324,54316.834572960004 2025-04-10,15:37:39.000,100,11133254,-795,0,1744299458,12677.250688609995,99.0493695000041,54317.10008352 2025-04-10,15:37:40.000,100,11133239,-795,0,1744299459,12677.22374337,99.15510645000177,54317.07912216 2025-04-10,15:37:41.000,100,11133254,-795,0,1744299460,12677.270897539995,99.232646880002,54317.21886456 2025-04-10,15:37:42.000,100,11133228,-795,0,1744299461,12677.18332551,99.31723644000158,54317.072135040005 2025-04-10,15:37:43.000,100,11133240,-795,0,1744299462,12677.062071929999,99.42297338999924,54316.6738692 2025-04-10,15:37:44.000,100,11133230,-795,0,1744299463,12677.11596240999,99.46526817000267,54316.9184184 2025-04-10,15:37:45.000,100,11133295,-795,0,1744299464,12677.17658919999,99.56395599000098,54316.8834828 2025-04-10,15:37:46.000,100,11133271,-795,0,1744299465,12677.17658919999,99.62739816000249,54316.93937976 2025-04-10,15:37:47.000,100,11133246,-795,0,1744299466,12677.21700705999,99.64854555000056,54316.967328239996 2025-04-10,15:37:48.000,100,11133260,-795,0,1744299467,12677.19679812999,99.66969293999864,54317.072135040005 2025-04-10,15:37:49.000,100,11133240,-795,0,1744299468,12677.270897539995,99.68379120000463,54317.2677744 2025-04-10,15:37:50.000,100,11133229,-795,0,1744299469,12677.29784277999,99.70493859000271,54317.25380016 2025-04-10,15:37:51.000,100,11133269,-795,0,1744299470,12677.39888742999,99.66264380999928,54317.25380016 2025-04-10,15:37:52.000,100,11133299,-795,0,1744299471,12677.41909635999,99.69788946000335,54317.05117368 2025-04-10,15:37:53.000,100,11133255,-795,0,1744299472,12677.46625053,99.63444729000184,54316.904444160005 2025-04-10,15:37:54.000,100,11133258,-795,0,1744299473,12677.553822559996,99.6414964200012,54317.002263840004 2025-04-10,15:37:55.000,100,11133246,-795,0,1744299474,12677.715493999996,99.59215250999841,54317.18392896001 2025-04-10,15:37:56.000,100,11133257,-795,0,1744299475,12677.742439239992,99.59215250999841,54317.190916080006 2025-04-10,15:37:57.000,100,11133248,-795,0,1744299476,12677.742439239992,99.54985773000226,54317.14200624001 2025-04-10,15:37:58.000,100,11133303,-795,0,1744299477,12677.702021379991,99.57100512000034,54317.10707064 2025-04-10,15:37:59.000,100,11133262,-795,0,1744299478,12677.681812449991,99.49346469000011,54317.22585168 2025-04-10,15:38:00.000,100,11133255,-795,0,1744299479,12677.668339830001,99.52871034000418,54317.2677744 2025-04-10,15:38:01.000,100,11133259,-795,0,1744299480,12677.728966620001,99.50756294999883,54317.35161984001 2025-04-10,15:38:02.000,100,11133257,-795,0,1744299481,12677.708757690001,99.5428086000029,54317.25380016 2025-04-10,15:38:03.000,100,11133247,-795,0,1744299482,12677.708757690001,99.59215250999841,54317.239825920005 2025-04-10,15:38:04.000,100,11133263,-795,0,1744299483,12677.641394589991,99.56395599000098,54317.14899336 2025-04-10,15:38:05.000,100,11133234,-795,0,1744299484,12677.648130900001,99.59920163999777,54317.29572288 2025-04-10,15:38:06.000,100,11133231,-795,0,1744299485,12677.533613629996,99.6414964200012,54317.239825920005 2025-04-10,15:38:07.000,100,11133242,-795,0,1744299486,12677.513404699996,99.64854555000056,54317.18392896001 2025-04-10,15:38:08.000,100,11133236,-795,0,1744299487,12677.4460416,99.66969293999864,54317.25380016 2025-04-10,15:38:09.000,100,11133250,-795,0,1744299488,12677.48645946,99.676742069998,54317.407516800005 2025-04-10,15:38:10.000,100,11133225,-795,0,1744299489,12677.46625053,99.66969293999864,54317.37956832001 2025-04-10,15:38:11.000,100,11133227,-795,0,1744299490,12677.58750411,99.66969293999864,54317.55424632 2025-04-10,15:38:12.000,100,11133238,-795,0,1744299491,12677.654867209996,99.65559467999992,54317.33065848001 2025-04-10,15:38:13.000,100,11133241,-795,0,1744299492,12677.702021379991,99.6414964200012,54317.32367136 2025-04-10,15:38:14.000,100,11133190,-795,0,1744299493,12677.695285069996,99.63444729000184,54317.128032 2025-04-10,15:38:15.000,100,11133217,-795,0,1744299494,12677.742439239992,99.6414964200012,54317.21187744001 2025-04-10,15:38:16.000,100,11133203,-795,0,1744299495,12677.809802340002,99.6414964200012,54317.28174864001 2025-04-10,15:38:17.000,100,11133237,-795,0,1744299496,12677.931055920002,99.60625077000441,54317.190916080006 2025-04-10,15:38:18.000,100,11133238,-795,0,1744299497,12677.937792229997,99.55690686000162,54317.21886456 2025-04-10,15:38:19.000,100,11133253,-795,0,1744299498,12677.944528539992,99.52871034000418,54317.30969712001 2025-04-10,15:38:20.000,100,11133250,-795,0,1744299499,12678.059045809998,99.51461207999819,54317.42149104 2025-04-10,15:38:21.000,100,11133248,-795,0,1744299500,12678.173563079989,99.48641556000075,54317.470400879996 2025-04-10,15:38:22.000,100,11133217,-795,0,1744299501,12678.220717249998,99.47936643000139,54317.18392896001 2025-04-10,15:38:23.000,100,11133246,-795,0,1744299502,12678.267871419994,99.51461207999819,54317.169954720004 2025-04-10,15:38:24.000,100,11133201,-795,0,1744299503,12678.254398799989,99.45821904000331,54317.14200624001 2025-04-10,15:38:25.000,100,11133211,-795,0,1744299504,12678.247662489994,99.45821904000331,54317.07912216 2025-04-10,15:38:26.000,100,11133236,-795,0,1744299505,12678.294816659989,99.43707164999796,54317.239825920005 2025-04-10,15:38:27.000,100,11133268,-795,0,1744299506,12678.328498209994,99.46526817000267,54317.30969712001 2025-04-10,15:38:28.000,100,11133243,-795,0,1744299507,12678.281344039999,99.45116991000396,54317.44943952001 2025-04-10,15:38:29.000,100,11133252,-795,0,1744299508,12678.274607729989,99.47231730000203,54317.470400879996 2025-04-10,15:38:30.000,100,11133249,-795,0,1744299509,12678.274607729989,99.49346469000011,54317.456426640005 2025-04-10,15:38:31.000,100,11133228,-795,0,1744299510,12678.288080349994,99.5428086000029,54317.49834936001 2025-04-10,15:38:32.000,100,11133230,-795,0,1744299511,12678.281344039999,99.5428086000029,54317.26078728001 2025-04-10,15:38:33.000,100,11133219,-795,0,1744299512,12678.274607729989,99.58510337999905,54317.1979032 2025-04-10,15:38:34.000,100,11133243,-795,0,1744299513,12678.166826769993,99.65559467999992,54317.17694184 2025-04-10,15:38:35.000,100,11133229,-795,0,1744299514,12678.247662489994,99.64854555000056,54317.358606960006 2025-04-10,15:38:36.000,100,11133232,-795,0,1744299515,12678.254398799989,99.66969293999864,54317.38655544 2025-04-10,15:38:37.000,100,11133239,-795,0,1744299516,12678.328498209994,99.72608598000079,54317.46341376 2025-04-10,15:38:38.000,100,11133278,-795,0,1744299517,12678.261135109999,99.71903685000143,54317.505336480004 2025-04-10,15:38:39.000,100,11133269,-795,0,1744299518,12678.33523451999,99.74018423999951,54317.47738800001 2025-04-10,15:38:40.000,100,11133231,-795,0,1744299519,12678.31502558999,99.78247902000294,54317.56822056001 2025-04-10,15:38:41.000,100,11133223,-795,0,1744299520,12678.39586130999,99.8247737999991,54317.68700160001 2025-04-10,15:38:42.000,100,11133239,-795,0,1744299521,12678.43627916999,99.88116684000124,54317.36559408 2025-04-10,15:38:43.000,100,11133214,-795,0,1744299522,12678.47669702999,99.92346162000467,54317.29572288 2025-04-10,15:38:44.000,100,11133290,-795,0,1744299523,12678.42280655,99.91641248999804,54317.08610928 2025-04-10,15:38:45.000,100,11133234,-795,0,1744299524,12678.49690595999,99.96575640000083,54317.358606960006 2025-04-10,15:38:46.000,100,11133248,-795,0,1744299525,12678.571005369995,99.96575640000083,54317.407516800005 2025-04-10,15:38:47.000,100,11133256,-795,0,1744299526,12678.571005369995,99.97985465999955,54317.28174864001 2025-04-10,15:38:48.000,100,11133206,-795,0,1744299527,12678.53732381999,100.05739508999977,54317.38655544 2025-04-10,15:38:49.000,100,11133209,-795,0,1744299528,12678.510378579995,100.08559161000449,54317.51931072001 2025-04-10,15:38:50.000,100,11133254,-795,0,1744299529,12678.490169649995,100.0996898700032,54317.55424632 2025-04-10,15:38:51.000,100,11133224,-795,0,1744299530,12678.47669702999,100.15608290999808,54317.65905312 2025-04-10,15:38:52.000,100,11133246,-795,0,1744299531,12678.48343334,100.17018117000407,54317.36559408 2025-04-10,15:38:53.000,100,11133248,-795,0,1744299532,12678.43627916999,100.17723030000343,54317.43546528 2025-04-10,15:38:54.000,100,11133195,-795,0,1744299533,12678.362179759999,100.21247595000023,54317.39354256 2025-04-10,15:38:55.000,100,11133240,-795,0,1744299534,12678.261135109999,100.26886899000237,54317.42847816001 2025-04-10,15:38:56.000,100,11133246,-795,0,1744299535,12678.200508319998,100.29001638000045,54317.16296760001 2025-04-10,15:38:57.000,100,11133258,-795,0,1744299536,12678.240926179998,100.31116376999853,54317.33065848001 2025-04-10,15:38:58.000,100,11133243,-795,0,1744299537,12678.234189869989,100.29001638000045,54317.624117520005 2025-04-10,15:38:59.000,100,11133221,-795,0,1744299538,12678.227453559994,100.32526203000452,54317.624117520005 2025-04-10,15:39:00.000,100,11133225,-795,0,1744299539,12678.220717249998,100.2829672500011,54317.673027360004 2025-04-10,15:39:01.000,100,11133170,-795,0,1744299540,12678.31502558999,100.32526203000452,54317.63110464 2025-04-10,15:39:02.000,100,11133258,-795,0,1744299541,12678.294816659989,100.36755681000068,54317.456426640005 2025-04-10,15:39:03.000,100,11133236,-795,0,1744299542,12678.301552969999,100.43099898000219,54317.38655544 2025-04-10,15:39:04.000,100,11133289,-795,0,1744299543,12678.274607729989,100.46624462999898,54317.38655544 2025-04-10,15:39:05.000,100,11133243,-795,0,1744299544,12678.274607729989,100.4803428899977,54317.40052968001 2025-04-10,15:39:06.000,100,11133243,-795,0,1744299545,12678.35544344999,100.52968680000049,54317.456426640005 2025-04-10,15:39:07.000,100,11133251,-795,0,1744299546,12678.389124999994,100.55083418999857,54317.53328496 2025-04-10,15:39:08.000,100,11133219,-795,0,1744299547,12678.348707139994,100.55083418999857,54317.60315616 2025-04-10,15:39:09.000,100,11133237,-795,0,1744299548,12678.33523451999,100.58607984000264,54317.673027360004 2025-04-10,15:39:10.000,100,11133211,-795,0,1744299549,12678.321761899999,100.61427636000008,54317.693988720006 2025-04-10,15:39:11.000,100,11133234,-795,0,1744299550,12678.227453559994,100.62132548999944,54317.693988720006 2025-04-10,15:39:12.000,100,11133267,-795,0,1744299551,12678.254398799989,100.60722723000072,54317.49834936001 2025-04-10,15:39:13.000,100,11133259,-795,0,1744299552,12678.160090459998,100.58607984000264,54317.42149104 2025-04-10,15:39:14.000,100,11133203,-795,0,1744299553,12678.126408909993,100.62132548999944,54317.37956832001 2025-04-10,15:39:15.000,100,11133245,-795,0,1744299554,12678.193772009989,100.61427636000008,54317.505336480004 2025-04-10,15:39:16.000,100,11133234,-795,0,1744299555,12678.207244629994,100.56493245000456,54317.59616904001 2025-04-10,15:39:17.000,100,11133248,-795,0,1744299556,12678.200508319998,100.61427636000008,54317.66604024001 2025-04-10,15:39:18.000,100,11133240,-795,0,1744299557,12678.146617839993,100.57903071000328,54317.575207680005 2025-04-10,15:39:19.000,100,11133246,-795,0,1744299558,12678.099463669998,100.62132548999944,54317.638091759996 2025-04-10,15:39:20.000,100,11133225,-795,0,1744299559,12678.139881529998,100.56493245000456,54317.624117520005 2025-04-10,15:39:21.000,100,11133245,-795,0,1744299560,12678.193772009989,100.58607984000264,54317.70097584 2025-04-10,15:39:22.000,100,11133258,-795,0,1744299561,12678.166826769993,100.6565711400035,54317.54027208 2025-04-10,15:39:23.000,100,11133260,-795,0,1744299562,12678.146617839993,100.64247288000479,54317.48437512 2025-04-10,15:39:24.000,100,11133260,-795,0,1744299563,12678.193772009989,100.70591504999902,54317.41450392 2025-04-10,15:39:25.000,100,11133194,-795,0,1744299564,12678.166826769993,100.76230809000117,54317.38655544 2025-04-10,15:39:26.000,100,11133193,-795,0,1744299565,12678.187035699993,100.83279939000204,54317.41450392 2025-04-10,15:39:27.000,100,11133262,-795,0,1744299566,12678.180299389998,100.88214330000483,54317.358606960006 2025-04-10,15:39:28.000,100,11133268,-795,0,1744299567,12678.045573189993,100.95968372999778,54317.4424524 2025-04-10,15:39:29.000,100,11133268,-795,0,1744299568,12678.038836879998,101.051322420004,54317.55424632 2025-04-10,15:39:30.000,100,11133204,-795,0,1744299569,12678.018627949998,101.13591198000358,54317.575207680005 2025-04-10,15:39:31.000,100,11133233,-795,0,1744299570,12678.059045809998,101.14296111000294,54317.638091759996 2025-04-10,15:39:32.000,100,11133265,-795,0,1744299571,12678.045573189993,101.2486980600006,54317.407516800005 2025-04-10,15:39:33.000,100,11133213,-795,0,1744299572,12678.018627949998,101.2980419700034,54317.4424524 2025-04-10,15:39:34.000,100,11133179,-795,0,1744299573,12677.924319609992,101.38968066000234,54317.239825920005 2025-04-10,15:39:35.000,100,11133164,-795,0,1744299574,12677.991682710002,101.41082805000042,54317.30969712001 2025-04-10,15:39:36.000,100,11133264,-795,0,1744299575,12678.045573189993,101.45312283000385,54317.38655544 2025-04-10,15:39:37.000,100,11133205,-795,0,1744299576,12678.072518429988,101.4319754399985,54317.31668424 2025-04-10,15:39:38.000,100,11133233,-795,0,1744299577,12678.052309500003,101.44607370000449,54317.44943952001 2025-04-10,15:39:39.000,100,11133187,-795,0,1744299578,12678.045573189993,101.4319754399985,54317.407516800005 2025-04-10,15:39:40.000,100,11133211,-795,0,1744299579,12678.092727359988,101.3967297900017,54317.42149104 2025-04-10,15:39:41.000,100,11133266,-795,0,1744299580,12678.193772009989,101.33328762000019,54317.54725920001 2025-04-10,15:39:42.000,100,11133184,-795,0,1744299581,12678.173563079989,101.37558240000362,54317.239825920005 2025-04-10,15:39:43.000,100,11133203,-795,0,1744299582,12678.261135109999,101.2980419700034,54317.190916080006 2025-04-10,15:39:44.000,100,11133231,-795,0,1744299583,12678.267871419994,101.23459980000189,54317.072135040005 2025-04-10,15:39:45.000,100,11133237,-795,0,1744299584,12678.213980939989,101.22755067000253,54317.023225200006 2025-04-10,15:39:46.000,100,11133235,-795,0,1744299585,12678.362179759999,101.23459980000189,54317.05117368 2025-04-10,15:39:47.000,100,11133242,-795,0,1744299586,12678.42280655,101.12886285000423,54317.04418656001 2025-04-10,15:39:48.000,100,11133203,-795,0,1744299587,12678.469960719995,101.051322420004,54317.20489032 2025-04-10,15:39:49.000,100,11133214,-795,0,1744299588,12678.510378579995,101.02312589999929,54317.30969712001 2025-04-10,15:39:50.000,100,11133170,-795,0,1744299589,12678.5238512,100.98788025000249,54317.38655544 2025-04-10,15:39:51.000,100,11133247,-795,0,1744299590,12678.530587509995,100.95263459999842,54317.337645600004 2025-04-10,15:39:52.000,100,11133243,-795,0,1744299591,12678.48343334,100.92443808000098,54317.10008352 2025-04-10,15:39:53.000,100,11133186,-795,0,1744299592,12678.46322441,100.88919243000419,54317.023225200006 2025-04-10,15:39:54.000,100,11133289,-795,0,1744299593,12678.40259762,100.87509416999819,54316.97431536001 2025-04-10,15:39:55.000,100,11133213,-795,0,1744299594,12678.46322441,100.87509416999819,54317.135019119996 2025-04-10,15:39:56.000,100,11133217,-795,0,1744299595,12678.42280655,100.8398485200014,54317.14200624001 2025-04-10,15:39:57.000,100,11133212,-795,0,1744299596,12678.42280655,100.81870113000332,54317.22585168 2025-04-10,15:39:58.000,100,11133199,-795,0,1744299597,12678.301552969999,100.77640634999989,54317.337645600004 2025-04-10,15:39:59.000,100,11133263,-795,0,1744299598,12678.274607729989,100.75525896000181,54317.29572288 2025-04-10,15:40:00.000,100,11133200,-795,0,1744299599,12678.267871419994,100.75525896000181,54317.302709999996 2025-04-10,15:40:01.000,100,11133272,-795,0,1744299600,12678.35544344999,100.69886591999966,54317.33065848001 2025-04-10,15:40:02.000,100,11133248,-795,0,1744299601,12678.35544344999,100.71296417999838,54317.072135040005 2025-04-10,15:40:03.000,100,11133216,-795,0,1744299602,12678.341970829999,100.71296417999838,54317.10008352 2025-04-10,15:40:04.000,100,11133217,-795,0,1744299603,12678.33523451999,100.6918167900003,54317.06514792001 2025-04-10,15:40:05.000,100,11133208,-795,0,1744299604,12678.44301548,100.69886591999966,54317.11405776001 2025-04-10,15:40:06.000,100,11133243,-795,0,1744299605,12678.42280655,100.73411157000373,54317.135019119996 2025-04-10,15:40:07.000,100,11133271,-795,0,1744299606,12678.48343334,100.67771853000158,54317.03719944 2025-04-10,15:40:08.000,100,11133240,-795,0,1744299607,12678.389124999994,100.70591504999902,54316.96034112 2025-04-10,15:40:09.000,100,11133259,-795,0,1744299608,12678.368916069994,100.74116070000309,54317.11405776001 2025-04-10,15:40:10.000,100,11133225,-795,0,1744299609,12678.37565237999,100.8046028700046,54317.14200624001 2025-04-10,15:40:11.000,100,11133245,-795,0,1744299610,12678.409333929994,100.84689765000076,54317.25380016 2025-04-10,15:40:12.000,100,11133235,-795,0,1744299611,12678.429542859994,100.94558546999906,54317.023225200006 2025-04-10,15:40:13.000,100,11133249,-795,0,1744299612,12678.40259762,100.97378199000377,54317.04418656001 2025-04-10,15:40:14.000,100,11133214,-795,0,1744299613,12678.294816659989,100.98788025000249,54316.80662448001 2025-04-10,15:40:15.000,100,11133228,-795,0,1744299614,12678.240926179998,101.0865680700008,54316.799637359996 2025-04-10,15:40:16.000,100,11133236,-795,0,1744299615,12678.187035699993,101.15705937000166,54316.855534320006 2025-04-10,15:40:17.000,100,11133251,-795,0,1744299616,12678.112936289988,101.22050154000317,54316.77168888 2025-04-10,15:40:18.000,100,11133215,-795,0,1744299617,12678.072518429988,101.19935414999782,54317.10707064 2025-04-10,15:40:19.000,100,11133260,-795,0,1744299618,12678.059045809998,101.28394371000468,54317.07912216 2025-04-10,15:40:20.000,100,11133254,-795,0,1744299619,12678.011891640002,101.2980419700034,54317.10008352 2025-04-10,15:40:21.000,100,11133242,-795,0,1744299620,12678.018627949998,101.34738587999891,54317.14200624001 2025-04-10,15:40:22.000,100,11133243,-795,0,1744299621,12677.984946399993,101.37558240000362,54316.82758584001 2025-04-10,15:40:23.000,100,11133251,-795,0,1744299622,12677.991682710002,101.38968066000234,54316.75072752 2025-04-10,15:40:24.000,100,11133195,-795,0,1744299623,12677.917583299997,101.41082805000042,54316.65290784 2025-04-10,15:40:25.000,100,11133248,-795,0,1744299624,12677.991682710002,101.40377892000106,54316.59002376001 2025-04-10,15:40:26.000,100,11133236,-795,0,1744299625,12678.011891640002,101.3967297900017,54316.77867600001 2025-04-10,15:40:27.000,100,11133239,-795,0,1744299626,12678.065782119993,101.36853327000426,54316.72976616001 2025-04-10,15:40:28.000,100,11133257,-795,0,1744299627,12678.052309500003,101.31918936000147,54316.855534320006 2025-04-10,15:40:29.000,100,11133228,-795,0,1744299628,12678.072518429988,101.31214023000211,54316.75771464001 2025-04-10,15:40:30.000,100,11133205,-795,0,1744299629,12678.099463669998,101.32623849000083,54316.834572960004 2025-04-10,15:40:31.000,100,11133254,-795,0,1744299630,12678.085991049993,101.2980419700034,54316.79265024 2025-04-10,15:40:32.000,100,11133253,-795,0,1744299631,12678.112936289988,101.26984544999868,54316.617972240005 2025-04-10,15:40:33.000,100,11133222,-795,0,1744299632,12678.085991049993,101.28394371000468,54316.50617832 2025-04-10,15:40:34.000,100,11133281,-795,0,1744299633,12678.085991049993,101.29099284000404,54316.42932 2025-04-10,15:40:35.000,100,11133258,-795,0,1744299634,12678.079254739998,101.2486980600006,54316.450281360005 2025-04-10,15:40:36.000,100,11133273,-795,0,1744299635,12678.106199979993,101.19230501999846,54316.38041016 2025-04-10,15:40:37.000,100,11133267,-795,0,1744299636,12678.213980939989,101.17820675999974,54316.55508816 2025-04-10,15:40:38.000,100,11133239,-795,0,1744299637,12678.160090459998,101.12181372000487,54316.55508816 2025-04-10,15:40:39.000,100,11133250,-795,0,1744299638,12678.187035699993,101.13591198000358,54316.55508816 2025-04-10,15:40:40.000,100,11133187,-795,0,1744299639,12678.213980939989,101.09361720000015,54316.57604952 2025-04-10,15:40:41.000,100,11133223,-795,0,1744299640,12678.234189869989,101.09361720000015,54316.63194648001 2025-04-10,15:40:42.000,100,11133271,-795,0,1744299641,12678.254398799989,101.0865680700008,54316.401371520005 2025-04-10,15:40:43.000,100,11133212,-795,0,1744299642,12678.227453559994,101.09361720000015,54316.32451320001 2025-04-10,15:40:44.000,100,11133257,-795,0,1744299643,12678.254398799989,101.051322420004,54316.31053896 2025-04-10,15:40:45.000,100,11133251,-795,0,1744299644,12678.301552969999,101.04427329000464,54316.38739728 2025-04-10,15:40:46.000,100,11133261,-795,0,1744299645,12678.180299389998,101.00197851000121,54316.19874504 2025-04-10,15:40:47.000,100,11133246,-795,0,1744299646,12678.187035699993,100.97378199000377,54316.1498352 2025-04-10,15:40:48.000,100,11133245,-795,0,1744299647,12678.207244629994,100.89624156000355,54316.39438440001 2025-04-10,15:40:49.000,100,11133227,-795,0,1744299648,12678.200508319998,100.87509416999819,54316.3594488 2025-04-10,15:40:50.000,100,11133208,-795,0,1744299649,12678.227453559994,100.84689765000076,54316.3594488 2025-04-10,15:40:51.000,100,11133258,-795,0,1744299650,12678.321761899999,100.8398485200014,54316.520152560006 2025-04-10,15:40:52.000,100,11133233,-795,0,1744299651,12678.294816659989,100.84689765000076,54316.26162912 2025-04-10,15:40:53.000,100,11133262,-795,0,1744299652,12678.328498209994,100.85394678000011,54316.2197064 2025-04-10,15:40:54.000,100,11133246,-795,0,1744299653,12678.254398799989,100.86099590999947,54316.03105416 2025-04-10,15:40:55.000,100,11133230,-795,0,1744299654,12678.288080349994,100.8398485200014,54316.07297688 2025-04-10,15:40:56.000,100,11133256,-795,0,1744299655,12678.274607729989,100.83279939000204,54316.114899600005 2025-04-10,15:40:57.000,100,11133239,-795,0,1744299656,12678.288080349994,100.9032906900029,54316.065989760005 2025-04-10,15:40:58.000,100,11133239,-795,0,1744299657,12678.261135109999,100.86099590999947,54316.282590480005 2025-04-10,15:40:59.000,100,11133272,-795,0,1744299658,12678.173563079989,100.89624156000355,54316.30355184001 2025-04-10,15:41:00.000,100,11133233,-795,0,1744299659,12678.193772009989,100.88214330000483,54316.26162912 2025-04-10,15:41:01.000,100,11133236,-795,0,1744299660,12678.193772009989,100.93148721000034,54316.24765488 2025-04-10,15:41:02.000,100,11133242,-795,0,1744299661,12678.180299389998,100.91033982000226,54316.05900264001 2025-04-10,15:41:03.000,100,11133294,-795,0,1744299662,12678.153354149988,100.93148721000034,54316.00310568 2025-04-10,15:41:04.000,100,11133274,-795,0,1744299663,12678.112936289988,100.9032906900029,54315.89131176001 2025-04-10,15:41:05.000,100,11133249,-795,0,1744299664,12678.099463669998,100.89624156000355,54315.898298880005 2025-04-10,15:41:06.000,100,11133249,-795,0,1744299665,12678.106199979993,100.87509416999819,54315.89131176001 2025-04-10,15:41:07.000,100,11133247,-795,0,1744299666,12678.160090459998,100.84689765000076,54316.00310568 2025-04-10,15:41:08.000,100,11133221,-795,0,1744299667,12678.146617839993,100.79755373999797,54316.1498352 2025-04-10,15:41:09.000,100,11133227,-795,0,1744299668,12678.146617839993,100.76230809000117,54316.03105416 2025-04-10,15:41:10.000,100,11133209,-795,0,1744299669,12678.247662489994,100.68476766000094,54316.10092536 2025-04-10,15:41:11.000,100,11133262,-795,0,1744299670,12678.180299389998,100.67771853000158,54316.08695112001 2025-04-10,15:41:12.000,100,11133222,-795,0,1744299671,12678.227453559994,100.64247288000479,54315.91926024001 2025-04-10,15:41:13.000,100,11133238,-795,0,1744299672,12678.106199979993,100.58607984000264,54315.46509744001 2025-04-10,15:41:14.000,100,11133265,-795,0,1744299673,12678.207244629994,100.55083418999857,54315.77253072001 2025-04-10,15:41:15.000,100,11133235,-795,0,1744299674,12678.294816659989,100.53673592999985,54315.92624736 2025-04-10,15:41:16.000,100,11133246,-795,0,1744299675,12678.308289279994,100.4944411500037,54315.96817008001 2025-04-10,15:41:17.000,100,11133233,-795,0,1744299676,12678.267871419994,100.47329375999834,54315.898298880005 2025-04-10,15:41:18.000,100,11133163,-795,0,1744299677,12678.193772009989,100.40280246000475,54315.92624736 2025-04-10,15:41:19.000,100,11133265,-795,0,1744299678,12678.119672599998,100.38870419999876,54316.00310568 2025-04-10,15:41:20.000,100,11133203,-795,0,1744299679,12678.072518429988,100.31821289999789,54315.91926024001 2025-04-10,15:41:21.000,100,11133270,-795,0,1744299680,12678.072518429988,100.27591812000173,54315.98913144001 2025-04-10,15:41:22.000,100,11133229,-795,0,1744299681,12678.038836879998,100.2829672500011,54315.8354148 2025-04-10,15:41:23.000,100,11133246,-795,0,1744299682,12677.958001159997,100.20542682000087,54315.6956724 2025-04-10,15:41:24.000,100,11133282,-795,0,1744299683,12677.964737469993,100.14198464999936,54315.65374968001 2025-04-10,15:41:25.000,100,11133213,-795,0,1744299684,12677.937792229997,100.09264074000384,54315.562917120005 2025-04-10,15:41:26.000,100,11133219,-795,0,1744299685,12677.890638060002,100.05739508999977,54315.67471104001 2025-04-10,15:41:27.000,100,11133220,-795,0,1744299686,12677.890638060002,100.02214944000298,54315.64676256 2025-04-10,15:41:28.000,100,11133264,-795,0,1744299687,12677.796329719997,100.00805118000426,54315.75156936001 2025-04-10,15:41:29.000,100,11133269,-795,0,1744299688,12677.789593410002,99.95165814000211,54315.730608000005 2025-04-10,15:41:30.000,100,11133223,-795,0,1744299689,12677.762648169992,100.0010020500049,54315.6956724 2025-04-10,15:41:31.000,100,11133271,-795,0,1744299690,12677.809802340002,99.9869037899989,54315.75156936001 2025-04-10,15:41:32.000,100,11133243,-795,0,1744299691,12677.782857099992,100.0362477000017,54315.54195576 2025-04-10,15:41:33.000,100,11133258,-795,0,1744299692,12677.735702929996,100.07854247999785,54315.53496864001 2025-04-10,15:41:34.000,100,11133204,-795,0,1744299693,12677.648130900001,100.11378813000192,54315.36727776001 2025-04-10,15:41:35.000,100,11133191,-795,0,1744299694,12677.661603519991,100.19132856000215,54315.395226240005 2025-04-10,15:41:36.000,100,11133249,-795,0,1744299695,12677.614449349996,100.26886899000237,54315.41618760001 2025-04-10,15:41:37.000,100,11133224,-795,0,1744299696,12677.560558869991,100.30411463999917,54315.38823912001 2025-04-10,15:41:38.000,100,11133284,-795,0,1744299697,12677.48645946,100.36755681000068,54315.54894288 2025-04-10,15:41:39.000,100,11133237,-795,0,1744299698,12677.41909635999,100.38870419999876,54315.54195576 2025-04-10,15:41:40.000,100,11133246,-795,0,1744299699,12677.35846956999,100.45919549999962,54315.62580120001 2025-04-10,15:41:41.000,100,11133235,-795,0,1744299700,12677.42583267,100.45919549999962,54315.64676256 2025-04-10,15:41:42.000,100,11133245,-795,0,1744299701,12677.38541481,100.52263767000113,54315.42317472 2025-04-10,15:41:43.000,100,11133255,-795,0,1744299702,12677.392151119995,100.48739202000434,54315.395226240005 2025-04-10,15:41:44.000,100,11133250,-795,0,1744299703,12677.371942189995,100.41690072000347,54315.206574 2025-04-10,15:41:45.000,100,11133253,-795,0,1744299704,12677.412360049995,100.41690072000347,54315.24849672001 2025-04-10,15:41:46.000,100,11133191,-795,0,1744299705,12677.54708625,100.36755681000068,54315.395226240005 2025-04-10,15:41:47.000,100,11133246,-795,0,1744299706,12677.621185659991,100.26886899000237,54315.36727776001 2025-04-10,15:41:48.000,100,11133247,-795,0,1744299707,12677.614449349996,100.2336233399983,54315.50702016001 2025-04-10,15:41:49.000,100,11133224,-795,0,1744299708,12677.742439239992,100.13493552,54315.52798152 2025-04-10,15:41:50.000,100,11133276,-795,0,1744299709,12677.789593410002,100.02214944000298,54315.63977544 2025-04-10,15:41:51.000,100,11133286,-795,0,1744299710,12677.856956509997,99.93755988000339,54315.64676256 2025-04-10,15:41:52.000,100,11133259,-795,0,1744299711,12677.904110679992,99.89526509999996,54315.46509744001 2025-04-10,15:41:53.000,100,11133236,-795,0,1744299712,12677.856956509997,99.79657728000166,54315.30439368 2025-04-10,15:41:54.000,100,11133226,-795,0,1744299713,12677.809802340002,99.71198772000207,54315.08779296 2025-04-10,15:41:55.000,100,11133260,-795,0,1744299714,12677.924319609992,99.59920163999777,54315.37426488 2025-04-10,15:41:56.000,100,11133239,-795,0,1744299715,12677.937792229997,99.53575947000354,54315.4511232 2025-04-10,15:41:57.000,100,11133226,-795,0,1744299716,12677.937792229997,99.45821904000331,54315.493045920004 2025-04-10,15:41:58.000,100,11133188,-795,0,1744299717,12677.742439239992,99.3947768700018,54315.55593000001 2025-04-10,15:41:59.000,100,11133238,-795,0,1744299718,12677.735702929996,99.32428557000094,54315.50003304 2025-04-10,15:42:00.000,100,11133178,-795,0,1744299719,12677.695285069996,99.30313818000286,54315.50702016001 2025-04-10,15:42:01.000,100,11133233,-795,0,1744299720,12677.688548760001,99.232646880002,54315.611826960005 2025-04-10,15:42:02.000,100,11133249,-795,0,1744299721,12677.695285069996,99.21854862000328,54315.47208456 2025-04-10,15:42:03.000,100,11133264,-795,0,1744299722,12677.661603519991,99.19035209999856,54315.36727776001 2025-04-10,15:42:04.000,100,11133257,-795,0,1744299723,12677.675076139996,99.16920471000049,54315.325355040004 2025-04-10,15:42:05.000,100,11133245,-795,0,1744299724,12677.762648169992,99.16215558000113,54315.50003304 2025-04-10,15:42:06.000,100,11133225,-795,0,1744299725,12677.715493999996,99.1833029699992,54315.47907168 2025-04-10,15:42:07.000,100,11133250,-795,0,1744299726,12677.735702929996,99.16215558000113,54315.444136080005 2025-04-10,15:42:08.000,100,11133229,-795,0,1744299727,12677.728966620001,99.16920471000049,54315.5908656 2025-04-10,15:42:09.000,100,11133263,-795,0,1744299728,12677.803066029992,99.13395906000369,54315.58387848001 2025-04-10,15:42:10.000,100,11133251,-795,0,1744299729,12677.782857099992,99.14100819000305,54315.58387848001 2025-04-10,15:42:11.000,100,11133242,-795,0,1744299730,12677.958001159997,99.14100819000305,54315.681698160006 2025-04-10,15:42:12.000,100,11133266,-795,0,1744299731,12677.984946399993,99.14100819000305,54315.48605880001 2025-04-10,15:42:13.000,100,11133212,-795,0,1744299732,12678.052309500003,99.13395906000369,54315.562917120005 2025-04-10,15:42:14.000,100,11133208,-795,0,1744299733,12677.998419019998,99.10576253999898,54315.381252 2025-04-10,15:42:15.000,100,11133246,-795,0,1744299734,12678.092727359988,99.02822210999875,54315.53496864001 2025-04-10,15:42:16.000,100,11133240,-795,0,1744299735,12678.126408909993,99.01412385000003,54315.58387848001 2025-04-10,15:42:17.000,100,11133259,-795,0,1744299736,12678.146617839993,99.00002559000131,54315.50003304 2025-04-10,15:42:18.000,100,11133208,-795,0,1744299737,12678.139881529998,98.9365834199998,54315.73759512 2025-04-10,15:42:19.000,100,11133235,-795,0,1744299738,12678.099463669998,98.97182907000388,54315.74458224 2025-04-10,15:42:20.000,100,11133253,-795,0,1744299739,12678.139881529998,98.90133777000301,54315.77253072001 2025-04-10,15:42:21.000,100,11133252,-795,0,1744299740,12678.139881529998,98.90838690000237,54315.89131176001 2025-04-10,15:42:22.000,100,11133199,-795,0,1744299741,12678.126408909993,98.91543603000173,54315.67471104001 2025-04-10,15:42:23.000,100,11133223,-795,0,1744299742,12678.072518429988,98.9365834199998,54315.660736800004 2025-04-10,15:42:24.000,100,11133249,-795,0,1744299743,12677.971473780002,98.99297646000196,54315.5209944 2025-04-10,15:42:25.000,100,11133224,-795,0,1744299744,12677.897374369997,98.97182907000388,54315.4511232 2025-04-10,15:42:26.000,100,11133239,-795,0,1744299745,12677.904110679992,99.02822210999875,54315.59785272 2025-04-10,15:42:27.000,100,11133262,-795,0,1744299746,12677.931055920002,99.07756602000154,54315.64676256 2025-04-10,15:42:28.000,100,11133257,-795,0,1744299747,12677.816538649997,99.0846151500009,54315.81445344 2025-04-10,15:42:29.000,100,11133221,-795,0,1744299748,12677.803066029992,99.17625383999984,54315.71663376 2025-04-10,15:42:30.000,100,11133210,-795,0,1744299749,12677.830011270002,99.1833029699992,54315.828427680004 2025-04-10,15:42:31.000,100,11133220,-795,0,1744299750,12677.836747579997,99.22559775000263,54315.87035040001 2025-04-10,15:42:32.000,100,11133232,-635,0,1744299751,12677.816538649997,99.26789252999879,54315.65374968001 2025-04-10,15:42:33.000,100,11133221,-795,0,1744299752,12677.883901749992,99.31723644000158,54315.63977544 2025-04-10,15:42:34.000,100,11133244,-795,0,1744299753,12677.803066029992,99.35953121999773,54315.611826960005 2025-04-10,15:42:35.000,100,11133234,-795,0,1744299754,12677.910846990002,99.3947768700018,54315.61881408 2025-04-10,15:42:36.000,100,11133242,-795,0,1744299755,12677.998419019998,99.38772774000245,54315.80047920001 2025-04-10,15:42:37.000,100,11133219,-795,0,1744299756,12678.025364259993,99.4300225199986,54315.74458224 2025-04-10,15:42:38.000,100,11133259,-795,0,1744299757,12677.937792229997,99.43707164999796,54315.87733752 2025-04-10,15:42:39.000,100,11133240,-795,0,1744299758,12677.931055920002,99.50051381999947,54315.91227312 2025-04-10,15:42:40.000,100,11133224,-795,0,1744299759,12677.944528539992,99.49346469000011,54315.9751572 2025-04-10,15:42:41.000,100,11133264,-795,0,1744299760,12677.971473780002,99.52871034000418,54316.03105416 2025-04-10,15:42:42.000,100,11133237,-795,0,1744299761,12677.958001159997,99.5428086000029,54315.898298880005 2025-04-10,15:42:43.000,100,11133248,-795,0,1744299762,12678.011891640002,99.55690686000162,54315.9751572 2025-04-10,15:42:44.000,100,11133256,-795,0,1744299763,12677.998419019998,99.50756294999883,54315.87733752 2025-04-10,15:42:45.000,100,11133232,-795,0,1744299764,12678.038836879998,99.52871034000418,54316.065989760005 2025-04-10,15:42:46.000,100,11133293,-795,0,1744299765,12677.964737469993,99.48641556000075,54316.01009280001 2025-04-10,15:42:47.000,100,11133234,-795,0,1744299766,12677.937792229997,99.46526817000267,54315.92624736 2025-04-10,15:42:48.000,100,11133216,-795,0,1744299767,12677.897374369997,99.4441207800046,54316.22669352001 2025-04-10,15:42:49.000,100,11133279,-795,0,1744299768,12677.856956509997,99.4300225199986,54316.10791248001 2025-04-10,15:42:50.000,100,11133216,-795,0,1744299769,12677.931055920002,99.40182600000117,54316.1498352 2025-04-10,15:42:51.000,100,11133229,-795,0,1744299770,12678.065782119993,99.3947768700018,54316.19175792 2025-04-10,15:42:52.000,100,11133232,-795,0,1744299771,12678.099463669998,99.38772774000245,54316.12188672 2025-04-10,15:42:53.000,100,11133234,-795,0,1744299772,12678.119672599998,99.36658035000437,54316.17079656 2025-04-10,15:42:54.000,100,11133202,-795,0,1744299773,12678.059045809998,99.40887513000052,54316.13586096001 2025-04-10,15:42:55.000,100,11133220,-795,0,1744299774,12678.213980939989,99.35248208999838,54316.09393824 2025-04-10,15:42:56.000,100,11133254,-795,0,1744299775,12678.247662489994,99.33838382999966,54316.19175792 2025-04-10,15:42:57.000,100,11133283,-795,0,1744299776,12678.261135109999,99.32428557000094,54316.21271928 2025-04-10,15:42:58.000,100,11133165,-795,0,1744299777,12678.267871419994,99.31018731000222,54316.42233288001 2025-04-10,15:42:59.000,100,11133241,-795,0,1744299778,12678.274607729989,99.31723644000158,54316.43630712 2025-04-10,15:43:00.000,100,11133208,-795,0,1744299779,12678.348707139994,99.23969601000135,54316.51316544001 2025-04-10,15:43:01.000,100,11133253,-795,0,1744299780,12678.429542859994,99.21854862000328,54316.49220408001 2025-04-10,15:43:02.000,100,11133230,-795,0,1744299781,12678.43627916999,99.232646880002,54316.39438440001 2025-04-10,15:43:03.000,100,11133248,-795,0,1744299782,12678.389124999994,99.22559775000263,54316.37342304001 2025-04-10,15:43:04.000,100,11133186,-795,0,1744299783,12678.274607729989,99.24674514000071,54316.24765488 2025-04-10,15:43:05.000,100,11133212,-795,0,1744299784,12678.328498209994,99.21854862000328,54316.331500320004 2025-04-10,15:43:06.000,100,11133251,-795,0,1744299785,12678.341970829999,99.26084339999943,54316.48521696 2025-04-10,15:43:07.000,100,11133248,-795,0,1744299786,12678.33523451999,99.23969601000135,54316.58303664 2025-04-10,15:43:08.000,100,11133230,-795,0,1744299787,12678.328498209994,99.26789252999879,54316.736753280005 2025-04-10,15:43:09.000,100,11133252,-795,0,1744299788,12678.348707139994,99.31723644000158,54316.6738692 2025-04-10,15:43:10.000,100,11133184,-795,0,1744299789,12678.409333929994,99.35248208999838,54316.77867600001 2025-04-10,15:43:11.000,100,11133220,-795,0,1744299790,12678.40259762,99.42297338999924,54316.59701088 2025-04-10,15:43:12.000,100,11133297,-795,0,1744299791,12678.40259762,99.50756294999883,54316.59701088 2025-04-10,15:43:13.000,100,11133257,-795,0,1744299792,12678.368916069994,99.56395599000098,54316.54111392001 2025-04-10,15:43:14.000,100,11133242,-795,0,1744299793,12678.321761899999,99.61329990000377,54316.46425560001 2025-04-10,15:43:15.000,100,11133240,-795,0,1744299794,12678.5238512,99.66969293999864,54316.785663120005 2025-04-10,15:43:16.000,100,11133273,-795,0,1744299795,12678.54406013,99.70493859000271,54316.8136116 2025-04-10,15:43:17.000,100,11133236,-795,0,1744299796,12678.50364227,99.76838076000422,54316.82758584001 2025-04-10,15:43:18.000,100,11133177,-795,0,1744299797,12678.5238512,99.77542989000358,54317.023225200006 2025-04-10,15:43:19.000,100,11133266,-795,0,1744299798,12678.54406013,99.76133163000486,54316.967328239996 2025-04-10,15:43:20.000,100,11133216,-795,0,1744299799,12678.59795060999,99.7895281500023,54317.03021232 2025-04-10,15:43:21.000,100,11133251,-795,0,1744299800,12678.66531371,99.83182292999845,54316.94636688001 2025-04-10,15:43:22.000,100,11133227,-795,0,1744299801,12678.692258949995,99.78247902000294,54316.904444160005 2025-04-10,15:43:23.000,100,11133244,-795,0,1744299802,12678.631632159995,99.78247902000294,54316.89046992 2025-04-10,15:43:24.000,100,11133202,-795,0,1744299803,12678.66531371,99.76133163000486,54316.86950856 2025-04-10,15:43:25.000,100,11133286,-795,0,1744299804,12678.71920418999,99.74018423999951,54317.03021232 2025-04-10,15:43:26.000,100,11133237,-795,0,1744299805,12678.67878632999,99.71198772000207,54317.04418656001 2025-04-10,15:43:27.000,100,11133250,-795,0,1744299806,12678.692258949995,99.66264380999928,54317.17694184 2025-04-10,15:43:28.000,100,11133261,-795,0,1744299807,12678.65857739999,99.65559467999992,54317.22585168 2025-04-10,15:43:29.000,100,11133239,-795,0,1744299808,12678.631632159995,99.62034903000313,54317.239825920005 2025-04-10,15:43:30.000,100,11133249,-795,0,1744299809,12678.65857739999,99.60625077000441,54317.2677744 2025-04-10,15:43:31.000,100,11133193,-795,0,1744299810,12678.7259405,99.62739816000249,54317.22585168 2025-04-10,15:43:32.000,100,11133224,-795,0,1744299811,12678.70573157,99.61329990000377,54317.2677744 2025-04-10,15:43:33.000,100,11133241,-795,0,1744299812,12678.65857739999,99.62739816000249,54317.25380016 2025-04-10,15:43:34.000,100,11133242,-795,0,1744299813,12678.58447799,99.62034903000313,54317.0581608 2025-04-10,15:43:35.000,100,11133135,-795,0,1744299814,12678.611423229995,99.65559467999992,54317.11405776001 2025-04-10,15:43:36.000,100,11133237,-795,0,1744299815,12678.56426906,99.676742069998,54317.21187744001 2025-04-10,15:43:37.000,100,11133226,-795,0,1744299816,12678.530587509995,99.69788946000335,54317.39354256 2025-04-10,15:43:38.000,100,11133267,-795,0,1744299817,12678.50364227,99.74723336999887,54317.407516800005 2025-04-10,15:43:39.000,100,11133213,-795,0,1744299818,12678.47669702999,99.74018423999951,54317.44943952001 2025-04-10,15:43:40.000,100,11133248,-795,0,1744299819,12678.47669702999,99.7895281500023,54317.456426640005 2025-04-10,15:43:41.000,100,11133215,-795,0,1744299820,12678.56426906,99.8247737999991,54317.41450392 2025-04-10,15:43:42.000,100,11133229,-795,0,1744299821,12678.56426906,99.8882159700006,54317.34463272 2025-04-10,15:43:43.000,100,11133268,-795,0,1744299822,12678.530587509995,99.8882159700006,54317.24681304 2025-04-10,15:43:44.000,100,11133202,-795,0,1744299823,12678.61815953999,99.8882159700006,54317.37956832001 2025-04-10,15:43:45.000,100,11133273,-795,0,1744299824,12678.550796439995,99.92346162000467,54317.29572288 2025-04-10,15:43:46.000,100,11133225,-795,0,1744299825,12678.58447799,99.92346162000467,54317.302709999996 2025-04-10,15:43:47.000,100,11133274,-795,0,1744299826,12678.672050019995,99.90231422999932,54317.693988720006 2025-04-10,15:43:48.000,100,11133263,-795,0,1744299827,12678.61815953999,99.8529703200038,54317.68700160001 2025-04-10,15:43:49.000,100,11133212,-795,0,1744299828,12678.672050019995,99.8247737999991,54317.68001448 2025-04-10,15:43:50.000,100,11133164,-795,0,1744299829,12678.530587509995,99.86706858000252,54317.56822056001 2025-04-10,15:43:51.000,100,11133233,-795,0,1744299830,12678.65857739999,99.83887205999781,54317.60315616 2025-04-10,15:43:52.000,100,11133250,-795,0,1744299831,12678.64510478,99.84592119000445,54317.54027208 2025-04-10,15:43:53.000,100,11133189,-795,0,1744299832,12678.54406013,99.81772466999973,54317.48437512 2025-04-10,15:43:54.000,100,11133263,-795,0,1744299833,12678.50364227,99.80362641000102,54317.46341376 2025-04-10,15:43:55.000,100,11133259,-795,0,1744299834,12678.55753274999,99.7895281500023,54317.65905312 2025-04-10,15:43:56.000,100,11133236,-795,0,1744299835,12678.50364227,99.75428249999823,54317.65905312 2025-04-10,15:43:57.000,100,11133274,-795,0,1744299836,12678.469960719995,99.74018423999951,54317.8966152 2025-04-10,15:43:58.000,100,11133227,-795,0,1744299837,12678.35544344999,99.76133163000486,54317.74988568 2025-04-10,15:43:59.000,100,11133230,-795,0,1744299838,12678.274607729989,99.79657728000166,54317.59616904001 2025-04-10,15:44:00.000,100,11133173,-795,0,1744299839,12678.254398799989,99.81772466999973,54317.72892432 2025-04-10,15:44:01.000,100,11133247,-795,0,1744299840,12678.294816659989,99.89526509999996,54317.624117520005 2025-04-10,15:44:02.000,100,11133262,-795,0,1744299841,12678.254398799989,99.9869037899989,54317.652066 2025-04-10,15:44:03.000,100,11133245,-795,0,1744299842,12678.281344039999,100.01510031000362,54317.68001448 2025-04-10,15:44:04.000,100,11133226,-795,0,1744299843,12678.247662489994,100.0362477000017,54317.64507888001 2025-04-10,15:44:05.000,100,11133255,-795,0,1744299844,12678.267871419994,100.07854247999785,54317.742898560005 2025-04-10,15:44:06.000,100,11133179,-795,0,1744299845,12678.274607729989,100.12083726000128,54317.70796296 2025-04-10,15:44:07.000,100,11133174,-795,0,1744299846,12678.180299389998,100.12788639000064,54317.742898560005 2025-04-10,15:44:08.000,100,11133281,-795,0,1744299847,12678.180299389998,100.12788639000064,54317.861679600006 2025-04-10,15:44:09.000,100,11133273,-795,0,1744299848,12678.227453559994,100.14903377999872,54317.81975688 2025-04-10,15:44:10.000,100,11133242,-795,0,1744299849,12678.254398799989,100.17723030000343,54317.77783416 2025-04-10,15:44:11.000,100,11133221,-795,0,1744299850,12678.294816659989,100.17723030000343,54317.77084704 2025-04-10,15:44:12.000,100,11133273,-795,0,1744299851,12678.33523451999,100.21247595000023,54317.7568728 2025-04-10,15:44:13.000,100,11133227,-795,0,1744299852,12678.321761899999,100.19132856000215,54317.7568728 2025-04-10,15:44:14.000,100,11133245,-795,0,1744299853,12678.301552969999,100.16313204000471,54317.51931072001 2025-04-10,15:44:15.000,100,11133181,-795,0,1744299854,12678.288080349994,100.14903377999872,54317.48437512 2025-04-10,15:44:16.000,100,11133262,-795,0,1744299855,12678.261135109999,100.11378813000192,54317.60315616 2025-04-10,15:44:17.000,100,11133221,-795,0,1744299856,12678.288080349994,100.05034596000041,54317.81276976001 2025-04-10,15:44:18.000,100,11133229,-795,0,1744299857,12678.274607729989,100.05034596000041,54317.826744 2025-04-10,15:44:19.000,100,11133224,-795,0,1744299858,12678.240926179998,100.02919857000234,54317.63110464 2025-04-10,15:44:20.000,100,11133219,-795,0,1744299859,12678.240926179998,100.05034596000041,54317.66604024001 2025-04-10,15:44:21.000,100,11133204,-795,0,1744299860,12678.193772009989,100.07854247999785,54317.48437512 2025-04-10,15:44:22.000,100,11133162,-795,0,1744299861,12678.187035699993,100.08559161000449,54317.55424632 2025-04-10,15:44:23.000,100,11133260,-795,0,1744299862,12678.153354149988,100.14903377999872,54317.575207680005 2025-04-10,15:44:24.000,100,11133229,-795,0,1744299863,12678.079254739998,100.18427943000279,54317.53328496 2025-04-10,15:44:25.000,100,11133239,-795,0,1744299864,12677.958001159997,100.24067246999766,54317.22585168 2025-04-10,15:44:26.000,100,11133226,-795,0,1744299865,12677.830011270002,100.30411463999917,54317.23283880001 2025-04-10,15:44:27.000,100,11133239,-795,0,1744299866,12677.870429130002,100.42394985000283,54317.73591144001 2025-04-10,15:44:28.000,100,11133247,-795,0,1744299867,12677.830011270002,100.50853941000241,54317.7219372 2025-04-10,15:44:29.000,100,11133270,-795,0,1744299868,12677.735702929996,100.593128970002,54317.7219372 2025-04-10,15:44:30.000,100,11133163,-795,0,1744299869,12677.742439239992,100.68476766000094,54317.673027360004 2025-04-10,15:44:31.000,100,11133241,-795,0,1744299870,12677.688548760001,100.73411157000373,54317.526297840006 2025-04-10,15:44:32.000,100,11133239,-795,0,1744299871,12677.62792197,100.85394678000011,54317.54725920001 2025-04-10,15:44:33.000,100,11133243,-795,0,1744299872,12677.580767799991,100.88214330000483,54317.4424524 2025-04-10,15:44:34.000,100,11133206,-795,0,1744299873,12677.574031489996,100.91738895000162,54317.49136224 2025-04-10,15:44:35.000,100,11133260,-795,0,1744299874,12677.621185659991,100.97378199000377,54317.49136224 2025-04-10,15:44:36.000,100,11133264,-795,0,1744299875,12677.735702929996,100.97378199000377,54317.65905312 2025-04-10,15:44:37.000,100,11133261,-795,0,1744299876,12677.708757690001,100.93148721000034,54317.8966152 2025-04-10,15:44:38.000,100,11133204,-795,0,1744299877,12677.661603519991,100.9385363399997,54317.70097584 2025-04-10,15:44:39.000,100,11133247,-795,0,1744299878,12677.715493999996,100.89624156000355,54317.70796296 2025-04-10,15:44:40.000,100,11133191,-795,0,1744299879,12677.782857099992,100.8398485200014,54317.624117520005 2025-04-10,15:44:41.000,100,11133256,-795,0,1744299880,12677.870429130002,100.81165200000396,54317.60315616 2025-04-10,15:44:42.000,100,11133265,-795,0,1744299881,12677.843483889992,100.8046028700046,54317.505336480004 2025-04-10,15:44:43.000,100,11133234,-795,0,1744299882,12677.877165439997,100.74116070000309,54317.470400879996 2025-04-10,15:44:44.000,100,11133230,-795,0,1744299883,12677.890638060002,100.6918167900003,54317.47738800001 2025-04-10,15:44:45.000,100,11133234,-795,0,1744299884,12678.011891640002,100.67771853000158,54317.56822056001 2025-04-10,15:44:46.000,100,11133195,-795,0,1744299885,12677.991682710002,100.64247288000479,54317.49136224 2025-04-10,15:44:47.000,100,11133213,-795,0,1744299886,12677.978210089997,100.62132548999944,54317.673027360004 2025-04-10,15:44:48.000,100,11133227,-795,0,1744299887,12677.890638060002,100.60722723000072,54317.54725920001 2025-04-10,15:44:49.000,100,11133284,-795,0,1744299888,12677.910846990002,100.63542374999815,54317.55424632 2025-04-10,15:44:50.000,100,11133217,-795,0,1744299889,12677.856956509997,100.66362027000287,54317.407516800005 2025-04-10,15:44:51.000,100,11133278,-795,0,1744299890,12677.749175550001,100.67771853000158,54317.20489032 2025-04-10,15:44:52.000,100,11133254,-795,0,1744299891,12677.782857099992,100.74116070000309,54317.302709999996 2025-04-10,15:44:53.000,100,11133245,-795,0,1744299892,12677.816538649997,100.82575026000268,54317.526297840006 2025-04-10,15:44:54.000,100,11133236,-795,0,1744299893,12677.715493999996,100.83279939000204,54317.3725812 2025-04-10,15:44:55.000,100,11133178,-795,0,1744299894,12677.688548760001,100.92443808000098,54317.337645600004 2025-04-10,15:44:56.000,100,11133242,-795,0,1744299895,12677.661603519991,100.97378199000377,54317.38655544 2025-04-10,15:44:57.000,100,11133266,-795,0,1744299896,12677.614449349996,100.98788025000249,54317.53328496 2025-04-10,15:44:58.000,100,11133242,-795,0,1744299897,12677.56729518,101.07246981000208,54317.47738800001 2025-04-10,15:44:59.000,100,11133275,-795,0,1744299898,12677.553822559996,101.11476458999823,54317.505336480004 2025-04-10,15:45:00.000,100,11133282,-795,0,1744299899,12677.614449349996,101.19230501999846,54317.337645600004 2025-04-10,15:45:01.000,100,11133247,-795,0,1744299900,12677.600976729991,101.25574718999997,54317.337645600004 2025-04-10,15:45:02.000,100,11133233,-795,0,1744299901,12677.594240419996,101.33328762000019,54317.337645600004 2025-04-10,15:45:03.000,100,11133244,-795,0,1744299902,12677.600976729991,101.37558240000362,54317.24681304 2025-04-10,15:45:04.000,100,11133233,-795,0,1744299903,12677.634658279996,101.41787717999978,54317.14899336 2025-04-10,15:45:05.000,100,11133245,-795,0,1744299904,12677.62792197,101.43902456999785,54317.08610928 2025-04-10,15:45:06.000,100,11133220,-795,0,1744299905,12677.715493999996,101.50951586999872,54317.26078728001 2025-04-10,15:45:07.000,100,11133197,-795,0,1744299906,12677.735702929996,101.48131935000129,54317.51931072001 2025-04-10,15:45:08.000,100,11133247,-795,0,1744299907,12677.668339830001,101.48836848000064,54317.29572288 2025-04-10,15:45:09.000,100,11133236,-795,0,1744299908,12677.702021379991,101.50246673999936,54317.34463272 2025-04-10,15:45:10.000,100,11133213,-795,0,1744299909,12677.681812449991,101.51656499999808,54317.288735760005 2025-04-10,15:45:11.000,100,11133204,-795,0,1744299910,12677.675076139996,101.48131935000129,54316.953354000005 2025-04-10,15:45:12.000,100,11133210,-795,0,1744299911,12677.641394589991,101.50951586999872,54317.05117368 2025-04-10,15:45:13.000,100,11133254,-795,0,1744299912,12677.600976729991,101.50246673999936,54316.9184184 2025-04-10,15:45:14.000,100,11133260,-795,0,1744299913,12677.553822559996,101.48131935000129,54316.87649568001 2025-04-10,15:45:15.000,100,11133227,-795,0,1744299914,12677.580767799991,101.45312283000385,54316.9882896 2025-04-10,15:45:16.000,100,11133233,-795,0,1744299915,12677.621185659991,101.4319754399985,54317.05117368 2025-04-10,15:45:17.000,100,11133222,-795,0,1744299916,12677.574031489996,101.45312283000385,54317.35161984001 2025-04-10,15:45:18.000,100,11133188,-795,0,1744299917,12677.50666839,101.46017196000321,54317.10707064 2025-04-10,15:45:19.000,100,11133209,-795,0,1744299918,12677.432568979995,101.41787717999978,54317.121044880005 2025-04-10,15:45:20.000,100,11133234,-795,0,1744299919,12677.4460416,101.45312283000385,54316.92540552001 2025-04-10,15:45:21.000,100,11133241,-795,0,1744299920,12677.45951421999,101.42492630999914,54316.8834828 2025-04-10,15:45:22.000,100,11133233,-795,0,1744299921,12677.43930528999,101.44607370000449,54316.92540552001 2025-04-10,15:45:23.000,100,11133227,-795,0,1744299922,12677.38541481,101.43902456999785,54316.86950856 2025-04-10,15:45:24.000,100,11133223,-795,0,1744299923,12677.35846956999,101.41082805000042,54316.80662448001 2025-04-10,15:45:25.000,100,11133240,-795,0,1744299924,12677.351733259995,101.40377892000106,54316.89745704001 2025-04-10,15:45:26.000,100,11133185,-795,0,1744299925,12677.331524329995,101.47427022000193,54316.8136116 2025-04-10,15:45:27.000,100,11133257,-795,0,1744299926,12677.32478802,101.4319754399985,54317.03021232 2025-04-10,15:45:28.000,100,11133248,-795,0,1744299927,12677.25742491999,101.51656499999808,54316.953354000005 2025-04-10,15:45:29.000,100,11133242,-795,0,1744299928,12677.210270749994,101.50951586999872,54316.904444160005 2025-04-10,15:45:30.000,100,11133224,-795,0,1744299929,12677.142907649999,101.55885978000151,54316.99527672001 2025-04-10,15:45:31.000,100,11133200,-795,0,1744299930,12677.23721598999,101.56590891000087,54316.9184184 2025-04-10,15:45:32.000,100,11133216,-795,0,1744299931,12677.21700705999,101.62935108000238,54316.8834828 2025-04-10,15:45:33.000,100,11133207,-795,0,1744299932,12677.129435029994,101.62935108000238,54316.855534320006 2025-04-10,15:45:34.000,100,11133217,-795,0,1744299933,12677.041862999999,101.67164585999853,54316.71579192 2025-04-10,15:45:35.000,100,11133160,-795,0,1744299934,12677.082280859999,101.68574412000453,54316.76470176 2025-04-10,15:45:36.000,100,11133234,-795,0,1744299935,12677.062071929999,101.7068915100026,54316.72976616001 2025-04-10,15:45:37.000,100,11133246,-795,0,1744299936,12677.014917759989,101.67164585999853,54316.89046992 2025-04-10,15:45:38.000,100,11133247,-795,0,1744299937,12676.974499899989,101.72098977000132,54316.84854720001 2025-04-10,15:45:39.000,100,11133234,-795,0,1744299938,12676.934082039988,101.71394064000197,54316.82059872 2025-04-10,15:45:40.000,100,11133273,-795,0,1744299939,12676.907136799993,101.75623541999812,54316.785663120005 2025-04-10,15:45:41.000,100,11133229,-795,0,1744299940,12676.913873109988,101.76328455000476,54316.71579192 2025-04-10,15:45:42.000,100,11133188,-795,0,1744299941,12676.880191559998,101.78443194000283,54316.603998 2025-04-10,15:45:43.000,100,11133196,-795,0,1744299942,12676.859982629998,101.74918628999876,54316.63893360001 2025-04-10,15:45:44.000,100,11133224,-795,0,1744299943,12676.833037390003,101.72803890000068,54316.401371520005 2025-04-10,15:45:45.000,100,11133221,-795,0,1744299944,12676.745465359993,101.69984238000325,54316.450281360005 2025-04-10,15:45:46.000,100,11133266,-795,0,1744299945,12676.806092149993,101.74918628999876,54316.5341268 2025-04-10,15:45:47.000,100,11133237,-795,0,1744299946,12676.772410600002,101.72098977000132,54316.77168888 2025-04-10,15:45:48.000,100,11133293,-795,0,1744299947,12676.678102259997,101.72803890000068,54316.72277904 2025-04-10,15:45:49.000,100,11133213,-795,0,1744299948,12676.590530230002,101.76328455000476,54316.57604952 2025-04-10,15:45:50.000,100,11133217,-795,0,1744299949,12676.583793919992,101.77738281000347,54316.687843440006 2025-04-10,15:45:51.000,100,11133260,-795,0,1744299950,12676.563584989992,101.75623541999812,54316.40835864 2025-04-10,15:45:52.000,100,11133247,-795,0,1744299951,12676.361495689991,101.79853020000155,54316.1498352 2025-04-10,15:45:53.000,100,11133255,-795,0,1744299952,12676.32107782999,101.79853020000155,54316.15682232001 2025-04-10,15:45:54.000,100,11133234,-795,0,1744299953,12676.314341519996,101.76328455000476,54316.20573216001 2025-04-10,15:45:55.000,100,11133257,-795,0,1744299954,12676.361495689991,101.77033368000411,54316.37342304001 2025-04-10,15:45:56.000,100,11133237,-795,0,1744299955,12676.26718735,101.80557933000091,54316.34547456001 2025-04-10,15:45:57.000,100,11133235,-795,0,1744299956,12676.20656056,101.78443194000283,54316.520152560006 2025-04-10,15:45:58.000,100,11133149,-795,0,1744299957,12676.07857066999,101.81967758999963,54316.45726848 2025-04-10,15:45:59.000,100,11133219,-795,0,1744299958,12676.051625429995,101.82672671999899,54316.3594488 2025-04-10,15:46:00.000,100,11133221,-795,0,1744299959,12675.943844469999,101.84787411000434,54316.10791248001 2025-04-10,15:46:01.000,100,11133219,-795,0,1744299960,12676.011207569994,101.8408249799977,54315.98913144001 2025-04-10,15:46:02.000,100,11133209,-795,0,1744299961,12675.97752601999,101.8549232400037,54316.01009280001 2025-04-10,15:46:03.000,100,11133259,-795,0,1744299962,12675.98426233,101.88311976000114,54315.947208720005 2025-04-10,15:46:04.000,100,11133240,-795,0,1744299963,12675.97752601999,101.86902150000242,54315.86336328 2025-04-10,15:46:05.000,100,11133257,-795,0,1744299964,12675.950580779994,101.86902150000242,54315.85637616 2025-04-10,15:46:06.000,100,11133201,-795,0,1744299965,12675.849536129994,101.88311976000114,54315.77253072001 2025-04-10,15:46:07.000,100,11133251,-795,0,1744299966,12675.775436719989,101.8901688900005,54315.88432464 2025-04-10,15:46:08.000,100,11133250,-795,0,1744299967,12675.694600999988,101.87607063000178,54315.947208720005 2025-04-10,15:46:09.000,100,11133208,-795,0,1744299968,12675.755227789989,101.86197237000306,54315.98214432 2025-04-10,15:46:10.000,100,11133232,-795,0,1744299969,12675.721546239998,101.90426714999921,54315.96817008001 2025-04-10,15:46:11.000,100,11133226,-795,0,1744299970,12675.849536129994,101.89721801999985,54315.89131176001 2025-04-10,15:46:12.000,100,11133237,-795,0,1744299971,12675.788909339994,101.92541454000457,54315.898298880005 2025-04-10,15:46:13.000,100,11133237,-795,0,1744299972,12675.795645649989,101.93951280000329,54315.88432464 2025-04-10,15:46:14.000,100,11133168,-795,0,1744299973,12675.654183139988,101.93246367000393,54315.57689136 2025-04-10,15:46:15.000,100,11133225,-795,0,1744299974,12675.721546239998,101.91836540999793,54315.681698160006 2025-04-10,15:46:16.000,100,11133214,-795,0,1744299975,12675.735018859988,101.90426714999921,54315.73759512 2025-04-10,15:46:17.000,100,11133206,-795,0,1744299976,12675.721546239998,101.8408249799977,54315.94022160001 2025-04-10,15:46:18.000,100,11133202,-795,0,1744299977,12675.674392069988,101.82672671999899,54315.87733752 2025-04-10,15:46:19.000,100,11133252,-795,0,1744299978,12675.654183139988,101.8408249799977,54315.85637616 2025-04-10,15:46:20.000,100,11133251,-795,0,1744299979,12675.708073619993,101.81262846000027,54315.72362088001 2025-04-10,15:46:21.000,100,11133240,-795,0,1744299980,12675.735018859988,101.77738281000347,54315.70964664 2025-04-10,15:46:22.000,100,11133252,-795,0,1744299981,12675.694600999988,101.76328455000476,54315.65374968001 2025-04-10,15:46:23.000,100,11133245,-795,0,1744299982,12675.748491479993,101.7421371599994,54315.58387848001 2025-04-10,15:46:24.000,100,11133208,-795,0,1744299983,12675.660919449998,101.72803890000068,54315.45811032001 2025-04-10,15:46:25.000,100,11133203,-795,0,1744299984,12675.654183139988,101.65754759999982,54315.47907168 2025-04-10,15:46:26.000,100,11133208,-795,0,1744299985,12675.674392069988,101.6082036900043,54315.55593000001 2025-04-10,15:46:27.000,100,11133248,-795,0,1744299986,12675.694600999988,101.55885978000151,54315.81445344 2025-04-10,15:46:28.000,100,11133214,-795,0,1744299987,12675.627237899993,101.52361413000472,54315.660736800004 2025-04-10,15:46:29.000,100,11133239,-795,0,1744299988,12675.620501589998,101.46722109000257,54315.660736800004 2025-04-10,15:46:30.000,100,11133236,-795,0,1744299989,12675.607028969993,101.50246673999936,54315.562917120005 2025-04-10,15:46:31.000,100,11133215,-795,0,1744299990,12675.620501589998,101.44607370000449,54315.395226240005 2025-04-10,15:46:32.000,100,11133236,-795,0,1744299991,12675.573347420002,101.41082805000042,54315.31836792001 2025-04-10,15:46:33.000,100,11133237,-795,0,1744299992,12675.546402179993,101.46017196000321,54315.2415096 2025-04-10,15:46:34.000,100,11133309,-795,0,1744299993,12675.512720630002,101.4319754399985,54315.29740656001 2025-04-10,15:46:35.000,100,11133220,-795,0,1744299994,12675.559874799997,101.44607370000449,54315.346316400006 2025-04-10,15:46:36.000,100,11133226,-795,0,1744299995,12675.553138490002,101.4319754399985,54315.42317472 2025-04-10,15:46:37.000,100,11133222,-795,0,1744299996,12675.600292659998,101.45312283000385,54315.60483984001 2025-04-10,15:46:38.000,100,11133269,-795,0,1744299997,12675.485775389992,101.46722109000257,54315.50003304 2025-04-10,15:46:39.000,100,11133213,-795,0,1744299998,12675.472302770002,101.48836848000064,54315.30439368 2025-04-10,15:46:40.000,100,11133226,-795,0,1744299999,12675.452093840002,101.50951586999872,54315.08779296 2025-04-10,15:46:41.000,100,11133231,-795,0,1744300000,12675.573347420002,101.55181065000215,54315.25548384 2025-04-10,15:46:42.000,100,11133225,-795,0,1744300001,12675.532929560002,101.57295804000023,54315.26945808001 2025-04-10,15:46:43.000,100,11133248,-795,0,1744300002,12675.539665869997,101.59410542999831,54315.29041944001 2025-04-10,15:46:44.000,100,11133267,-795,0,1744300003,12675.573347420002,101.56590891000087,54315.17163840001 2025-04-10,15:46:45.000,100,11133222,-795,0,1744300004,12675.580083729998,101.58705629999895,54315.40920048 2025-04-10,15:46:46.000,100,11133265,-795,0,1744300005,12675.566611109993,101.59410542999831,54315.381252 2025-04-10,15:46:47.000,100,11133231,-795,0,1744300006,12675.620501589998,101.6082036900043,54315.4511232 2025-04-10,15:46:48.000,100,11133224,-635,0,1744300007,12675.573347420002,101.59410542999831,54315.33932928001 2025-04-10,15:46:49.000,100,11133219,-795,0,1744300008,12675.654183139988,101.6082036900043,54315.38823912001 2025-04-10,15:46:50.000,100,11133201,-795,0,1744300009,12675.620501589998,101.63640021000174,54315.14368992 2025-04-10,15:46:51.000,100,11133235,-795,0,1744300010,12675.694600999988,101.62935108000238,54315.206574 2025-04-10,15:46:52.000,100,11133200,-795,0,1744300011,12675.741755169998,101.62935108000238,54315.19259976 2025-04-10,15:46:53.000,100,11133240,-795,0,1744300012,12675.613765280003,101.60115455999767,54315.02490888 2025-04-10,15:46:54.000,100,11133184,-795,0,1744300013,12675.654183139988,101.61525282000366,54314.98298616001 2025-04-10,15:46:55.000,100,11133196,-795,0,1744300014,12675.728282549993,101.59410542999831,54315.03189600001 2025-04-10,15:46:56.000,100,11133240,-795,0,1744300015,12675.640710519998,101.60115455999767,54315.19958688001 2025-04-10,15:46:57.000,100,11133212,-795,0,1744300016,12675.640710519998,101.67164585999853,54315.29740656001 2025-04-10,15:46:58.000,100,11133228,-795,0,1744300017,12675.660919449998,101.6786949899979,54315.23452248 2025-04-10,15:46:59.000,100,11133177,-795,0,1744300018,12675.728282549993,101.6434493400011,54315.157664160004 2025-04-10,15:47:00.000,100,11133256,-795,0,1744300019,12675.775436719989,101.58000716999959,54315.03189600001 2025-04-10,15:47:01.000,100,11133185,-795,0,1744300020,12675.829327199994,101.47427022000193,54315.010934640006 2025-04-10,15:47:02.000,100,11133194,-795,0,1744300021,12675.721546239998,101.37558240000362,54314.96202480001 2025-04-10,15:47:03.000,100,11133251,-795,0,1744300022,12675.748491479993,101.3614841400049,54314.95503768001 2025-04-10,15:47:04.000,100,11133229,-795,0,1744300023,12675.647446829993,101.32623849000083,54314.857218 2025-04-10,15:47:05.000,100,11133218,-795,0,1744300024,12675.654183139988,101.24164893000125,54314.892153600005 2025-04-10,15:47:06.000,100,11133257,-795,0,1744300025,12675.647446829993,101.20640328000445,54315.108754320005 2025-04-10,15:47:07.000,100,11133212,-795,0,1744300026,12675.681128379998,101.16410850000102,54315.21356112 2025-04-10,15:47:08.000,100,11133214,-795,0,1744300027,12675.613765280003,101.13591198000358,54315.10176720001 2025-04-10,15:47:09.000,100,11133194,-795,0,1744300028,12675.633974210003,101.07246981000208,54315.157664160004 2025-04-10,15:47:10.000,100,11133199,-795,0,1744300029,12675.640710519998,101.09361720000015,54315.05285736001 2025-04-10,15:47:11.000,100,11133233,-795,0,1744300030,12675.620501589998,101.051322420004,54314.96901192 2025-04-10,15:47:12.000,100,11133206,-795,0,1744300031,12675.620501589998,101.07951894000144,54314.989973280004 2025-04-10,15:47:13.000,100,11133215,-795,0,1744300032,12675.559874799997,101.051322420004,54314.82926952 2025-04-10,15:47:14.000,100,11133240,-795,0,1744300033,12675.532929560002,101.07246981000208,54314.88516648001 2025-04-10,15:47:15.000,100,11133212,-795,0,1744300034,12675.620501589998,101.12886285000423,54315.010934640006 2025-04-10,15:47:16.000,100,11133235,-795,0,1744300035,12675.620501589998,101.12886285000423,54315.21356112 2025-04-10,15:47:17.000,100,11133217,-795,0,1744300036,12675.633974210003,101.12886285000423,54315.19259976 2025-04-10,15:47:18.000,100,11133197,-795,0,1744300037,12675.553138490002,101.17820675999974,54315.18561264 2025-04-10,15:47:19.000,100,11133240,-795,0,1744300038,12675.559874799997,101.23459980000189,54315.17163840001 2025-04-10,15:47:20.000,100,11133209,-795,0,1744300039,12675.566611109993,101.30509110000276,54314.95503768001 2025-04-10,15:47:21.000,100,11133264,-795,0,1744300040,12675.546402179993,101.3614841400049,54314.93407632001 2025-04-10,15:47:22.000,100,11133201,-795,0,1744300041,12675.573347420002,101.38968066000234,54315.08080584001 2025-04-10,15:47:23.000,100,11133213,-795,0,1744300042,12675.593556350002,101.44607370000449,54315.19259976 2025-04-10,15:47:24.000,100,11133214,-795,0,1744300043,12675.573347420002,101.50246673999936,54315.12971568001 2025-04-10,15:47:25.000,100,11133220,-795,0,1744300044,12675.566611109993,101.52361413000472,54315.09478008 2025-04-10,15:47:26.000,100,11133216,-795,0,1744300045,12675.553138490002,101.52361413000472,54315.36727776001 2025-04-10,15:47:27.000,100,11133251,-795,0,1744300046,12675.559874799997,101.58000716999959,54315.381252 2025-04-10,15:47:28.000,100,11133217,-795,0,1744300047,12675.472302770002,101.6082036900043,54315.43714896001 2025-04-10,15:47:29.000,100,11133251,-795,0,1744300048,12675.519456939997,101.63640021000174,54315.36727776001 2025-04-10,15:47:30.000,100,11133226,-795,0,1744300049,12675.425148599992,101.66459672999918,54315.08779296 2025-04-10,15:47:31.000,100,11133214,-795,0,1744300050,12675.479039079997,101.73508803000004,54315.29740656001 2025-04-10,15:47:32.000,100,11133202,-795,0,1744300051,12675.479039079997,101.72803890000068,54315.29041944001 2025-04-10,15:47:33.000,100,11133253,-795,0,1744300052,12675.445357529992,101.74918628999876,54315.24849672001 2025-04-10,15:47:34.000,100,11133165,-795,0,1744300053,12675.351049190002,101.72098977000132,54315.12272856001 2025-04-10,15:47:35.000,100,11133268,-795,0,1744300054,12675.377994429997,101.74918628999876,54315.19259976 2025-04-10,15:47:36.000,100,11133209,-795,0,1744300055,12675.276949779996,101.71394064000197,54315.40920048 2025-04-10,15:47:37.000,100,11133239,-795,0,1744300056,12675.310631330001,101.67164585999853,54315.42317472 2025-04-10,15:47:38.000,100,11133207,-795,0,1744300057,12675.256740849996,101.7068915100026,54315.46509744001 2025-04-10,15:47:39.000,100,11133235,-795,0,1744300058,12675.229795610001,101.68574412000453,54315.41618760001 2025-04-10,15:47:40.000,100,11133254,-795,0,1744300059,12675.209586680001,101.69279325000389,54315.18561264 2025-04-10,15:47:41.000,100,11133222,-795,0,1744300060,12675.270213470001,101.71394064000197,54315.26945808001 2025-04-10,15:47:42.000,100,11133200,-795,0,1744300061,12675.209586680001,101.68574412000453,54315.05285736001 2025-04-10,15:47:43.000,100,11133221,-795,0,1744300062,12675.182641439991,101.65049847000046,54315.178625520006 2025-04-10,15:47:44.000,100,11133238,-795,0,1744300063,12675.175905129996,101.65049847000046,54315.19958688001 2025-04-10,15:47:45.000,100,11133206,-795,0,1744300064,12675.10854203,101.63640021000174,54315.08779296 2025-04-10,15:47:46.000,100,11133223,-795,0,1744300065,12675.074860479996,101.6082036900043,54315.2415096 2025-04-10,15:47:47.000,100,11133221,-795,0,1744300066,12675.10180571999,101.58705629999895,54315.28343232 2025-04-10,15:47:48.000,100,11133265,-795,0,1744300067,12675.095069409996,101.62230195000302,54315.38823912001 2025-04-10,15:47:49.000,100,11133264,-795,0,1744300068,12675.10180571999,101.61525282000366,54315.40221336 2025-04-10,15:47:50.000,100,11133203,-795,0,1744300069,12675.10180571999,101.69279325000389,54315.16465128 2025-04-10,15:47:51.000,100,11133239,-795,0,1744300070,12675.10854203,101.6786949899979,54315.23452248 2025-04-10,15:47:52.000,100,11133254,-795,0,1744300071,12675.10180571999,101.68574412000453,54315.10176720001 2025-04-10,15:47:53.000,100,11133248,-795,0,1744300072,12675.10854203,101.72098977000132,54315.03189600001 2025-04-10,15:47:54.000,100,11133194,-795,0,1744300073,12675.00076106999,101.68574412000453,54314.82926952 2025-04-10,15:47:55.000,100,11133205,-795,0,1744300074,12675.115278339996,101.72098977000132,54315.18561264 2025-04-10,15:47:56.000,100,11133189,-795,0,1744300075,12675.162432509991,101.76328455000476,54315.45811032001 2025-04-10,15:47:57.000,100,11133185,-795,0,1744300076,12675.155696199996,101.75623541999812,54315.346316400006 2025-04-10,15:47:58.000,100,11133205,-795,0,1744300077,12675.054651549995,101.80557933000091,54315.2415096 2025-04-10,15:47:59.000,100,11133228,-755,0,1744300078,12675.10854203,101.83377584999835,54315.24849672001 2025-04-10,15:48:00.000,100,11133195,-795,0,1744300079,12675.10180571999,101.86197237000306,54315.03888312 2025-04-10,15:48:01.000,100,11133202,-795,0,1744300080,12675.14895989,101.86902150000242,54315.11574144 2025-04-10,15:48:02.000,100,11133213,-795,0,1744300081,12675.12201464999,101.90426714999921,54315.12971568001 2025-04-10,15:48:03.000,100,11133235,-795,0,1744300082,12675.135487269996,101.87607063000178,54315.1367028 2025-04-10,15:48:04.000,100,11133207,-795,0,1744300083,12675.115278339996,101.90426714999921,54315.09478008 2025-04-10,15:48:05.000,100,11133231,-795,0,1744300084,12675.175905129996,101.90426714999921,54315.19259976 2025-04-10,15:48:06.000,100,11133203,-795,0,1744300085,12675.135487269996,101.82672671999899,54315.46509744001 2025-04-10,15:48:07.000,100,11133227,-795,0,1744300086,12675.16916882,101.81967758999963,54315.35330352 2025-04-10,15:48:08.000,100,11133249,-795,0,1744300087,12675.12201464999,101.77738281000347,54315.29041944001 2025-04-10,15:48:09.000,100,11133207,-795,0,1744300088,12675.074860479996,101.76328455000476,54315.24849672001 2025-04-10,15:48:10.000,100,11133213,-795,0,1744300089,12675.08159678999,101.79148107000219,54315.08779296 2025-04-10,15:48:11.000,100,11133230,-795,0,1744300090,12675.10854203,101.71394064000197,54315.178625520006 2025-04-10,15:48:12.000,100,11133182,-795,0,1744300091,12675.034442619995,101.7068915100026,54315.206574 2025-04-10,15:48:13.000,100,11133212,-795,0,1744300092,12675.04117892999,101.6786949899979,54315.23452248 2025-04-10,15:48:14.000,100,11133230,-795,0,1744300093,12674.973815829995,101.62935108000238,54315.18561264 2025-04-10,15:48:15.000,100,11133227,-795,0,1744300094,12675.04791524,101.59410542999831,54315.29041944001 2025-04-10,15:48:16.000,100,11133248,-795,0,1744300095,12675.054651549995,101.52361413000472,54315.5209944 2025-04-10,15:48:17.000,100,11133207,-795,0,1744300096,12675.06812417,101.47427022000193,54315.57689136 2025-04-10,15:48:18.000,100,11133212,-795,0,1744300097,12675.034442619995,101.43902456999785,54315.514007280006 2025-04-10,15:48:19.000,100,11133231,-795,0,1744300098,12675.04117892999,101.4319754399985,54315.276445200005 2025-04-10,15:48:20.000,100,11133237,-795,0,1744300099,12675.095069409996,101.37558240000362,54315.19958688001 2025-04-10,15:48:21.000,100,11133238,-795,0,1744300100,12675.175905129996,101.33328762000019,54315.37426488 2025-04-10,15:48:22.000,100,11133234,-795,0,1744300101,12675.135487269996,101.31214023000211,54315.37426488 2025-04-10,15:48:23.000,100,11133273,-795,0,1744300102,12675.155696199996,101.32623849000083,54315.2415096 2025-04-10,15:48:24.000,100,11133237,-795,0,1744300103,12675.115278339996,101.33328762000019,54315.16465128 2025-04-10,15:48:25.000,100,11133244,-795,0,1744300104,12675.175905129996,101.34033674999955,54315.33234216 2025-04-10,15:48:26.000,100,11133189,-795,0,1744300105,12675.10854203,101.36853327000426,54315.514007280006 2025-04-10,15:48:27.000,100,11133227,-795,0,1744300106,12675.18937775,101.34738587999891,54315.60483984001 2025-04-10,15:48:28.000,100,11133210,-795,0,1744300107,12675.12201464999,101.40377892000106,54315.55593000001 2025-04-10,15:48:29.000,100,11133214,-795,0,1744300108,12675.175905129996,101.4319754399985,54315.37426488 2025-04-10,15:48:30.000,100,11133272,-795,0,1744300109,12675.12875096,101.48131935000129,54315.43714896001 2025-04-10,15:48:31.000,100,11133228,-795,0,1744300110,12675.10854203,101.50246673999936,54315.30439368 2025-04-10,15:48:32.000,100,11133194,-795,0,1744300111,12675.12201464999,101.50951586999872,54315.36029064 2025-04-10,15:48:33.000,100,11133221,-795,0,1744300112,12675.00076106999,101.61525282000366,54315.6956724 2025-04-10,15:48:34.000,100,11133224,-795,0,1744300113,12674.973815829995,101.59410542999831,54315.4511232 2025-04-10,15:48:35.000,100,11133218,-795,0,1744300114,12675.00749738,101.58000716999959,54315.381252 2025-04-10,15:48:36.000,100,11133254,-795,0,1744300115,12675.06138785999,101.58705629999895,54315.58387848001 2025-04-10,15:48:37.000,100,11133234,-795,0,1744300116,12675.034442619995,101.59410542999831,54315.66772392 2025-04-10,15:48:38.000,100,11133248,-795,0,1744300117,12674.89971641999,101.65754759999982,54315.5209944 2025-04-10,15:48:39.000,100,11133235,-795,0,1744300118,12674.92666166,101.7068915100026,54315.3113808 2025-04-10,15:48:40.000,100,11133200,-795,0,1744300119,12674.872771179995,101.72803890000068,54315.37426488 2025-04-10,15:48:41.000,100,11133242,-795,0,1744300120,12674.91992534999,101.74918628999876,54315.47907168 2025-04-10,15:48:42.000,100,11133238,-795,0,1744300121,12674.953606899995,101.78443194000283,54315.45811032001 2025-04-10,15:48:43.000,100,11133236,-795,0,1744300122,12674.953606899995,101.81967758999963,54315.444136080005 2025-04-10,15:48:44.000,100,11133222,-795,0,1744300123,12674.98055213999,101.79853020000155,54315.395226240005 2025-04-10,15:48:45.000,100,11133234,-795,0,1744300124,12675.00076106999,101.81262846000027,54315.79349208001 2025-04-10,15:48:46.000,100,11133223,-795,0,1744300125,12674.96707952,101.77738281000347,54315.74458224 2025-04-10,15:48:47.000,100,11133239,-795,0,1744300126,12674.94687059,101.79148107000219,54315.66772392 2025-04-10,15:48:48.000,100,11133240,-795,0,1744300127,12674.872771179995,101.74918628999876,54315.64676256 2025-04-10,15:48:49.000,100,11133232,-795,0,1744300128,12674.89971641999,101.73508803000004,54315.36029064 2025-04-10,15:48:50.000,100,11133218,-795,0,1744300129,12674.87950748999,101.76328455000476,54315.38823912001 2025-04-10,15:48:51.000,100,11133267,-795,0,1744300130,12674.933397969995,101.69279325000389,54315.56990424 2025-04-10,15:48:52.000,100,11133208,-795,0,1744300131,12674.933397969995,101.63640021000174,54315.61881408 2025-04-10,15:48:53.000,100,11133232,-795,0,1744300132,12674.90645273,101.59410542999831,54315.60483984001 2025-04-10,15:48:54.000,100,11133241,-795,0,1744300133,12674.82561701,101.52361413000472,54315.41618760001 2025-04-10,15:48:55.000,100,11133154,-795,0,1744300134,12674.704363429999,101.42492630999914,54315.62580120001 2025-04-10,15:48:56.000,100,11133273,-795,0,1744300135,12674.75825390999,101.34738587999891,54315.61881408 2025-04-10,15:48:57.000,100,11133214,-795,0,1744300136,12674.79867176999,101.31214023000211,54315.660736800004 2025-04-10,15:48:58.000,100,11133229,-795,0,1744300137,12674.812144389995,101.22050154000317,54315.72362088001 2025-04-10,15:48:59.000,100,11133219,-795,0,1744300138,12674.812144389995,101.24164893000125,54315.48605880001 2025-04-10,15:49:00.000,100,11133243,-795,0,1744300139,12674.852562249995,101.16410850000102,54315.444136080005 2025-04-10,15:49:01.000,100,11133216,-795,0,1744300140,12674.89971641999,101.1500102400023,54315.60483984001 2025-04-10,15:49:02.000,100,11133225,-795,0,1744300141,12674.90645273,101.11476458999823,54315.62580120001 2025-04-10,15:49:03.000,100,11133253,-795,0,1744300142,12674.85929855999,101.14296111000294,54315.47208456 2025-04-10,15:49:04.000,100,11133245,-795,0,1744300143,12674.80540808,101.13591198000358,54315.43714896001 2025-04-10,15:49:05.000,100,11133196,-795,0,1744300144,12674.832353319995,101.09361720000015,54315.63977544 2025-04-10,15:49:06.000,100,11133259,-795,0,1744300145,12674.832353319995,101.1500102400023,54315.73759512 2025-04-10,15:49:07.000,100,11133237,-795,0,1744300146,12674.80540808,101.1852558899991,54315.67471104001 2025-04-10,15:49:08.000,100,11133192,-795,0,1744300147,12674.791935459994,101.1852558899991,54315.70265952001 2025-04-10,15:49:09.000,100,11133218,-795,0,1744300148,12674.771726529994,101.23459980000189,54315.514007280006 2025-04-10,15:49:10.000,100,11133184,-795,0,1744300149,12674.77846283999,101.2486980600006,54315.53496864001 2025-04-10,15:49:11.000,100,11133235,-795,0,1744300150,12674.69762711999,101.26984544999868,54315.5209944 2025-04-10,15:49:12.000,100,11133265,-795,0,1744300151,12674.69762711999,101.31214023000211,54315.52798152 2025-04-10,15:49:13.000,100,11133282,-795,0,1744300152,12674.637000329989,101.29099284000404,54315.50702016001 2025-04-10,15:49:14.000,100,11133230,-795,0,1744300153,12674.637000329989,101.29099284000404,54315.493045920004 2025-04-10,15:49:15.000,100,11133223,-795,0,1744300154,12674.76499022,101.23459980000189,54315.80047920001 2025-04-10,15:49:16.000,100,11133228,-795,0,1744300155,12674.75825390999,101.20640328000445,54315.849389040006 2025-04-10,15:49:17.000,100,11133235,-795,0,1744300156,12674.83908962999,101.17115763000038,54315.82144056001 2025-04-10,15:49:18.000,100,11133192,-795,0,1744300157,12674.724572359999,101.21345241000381,54315.47907168 2025-04-10,15:49:19.000,100,11133236,-795,0,1744300158,12674.78519915,101.21345241000381,54315.395226240005 2025-04-10,15:49:20.000,100,11133192,-795,0,1744300159,12674.84582594,101.23459980000189,54315.40920048 2025-04-10,15:49:21.000,100,11133215,-795,0,1744300160,12674.87950748999,101.17115763000038,54315.514007280006 2025-04-10,15:49:22.000,100,11133201,-795,0,1744300161,12674.8862438,101.20640328000445,54315.50003304 2025-04-10,15:49:23.000,100,11133231,-795,0,1744300162,12674.87950748999,101.17820675999974,54315.52798152 2025-04-10,15:49:24.000,100,11133159,-795,0,1744300163,12674.892980109995,101.20640328000445,54315.40221336 2025-04-10,15:49:25.000,100,11133260,-795,0,1744300164,12674.852562249995,101.19935414999782,54315.66772392 2025-04-10,15:49:26.000,100,11133136,-795,0,1744300165,12674.812144389995,101.22050154000317,54315.80746632 2025-04-10,15:49:27.000,100,11133199,-795,0,1744300166,12674.84582594,101.16410850000102,54315.73759512 2025-04-10,15:49:28.000,100,11133224,-795,0,1744300167,12674.690890809994,101.17115763000038,54315.5908656 2025-04-10,15:49:29.000,100,11133213,-795,0,1744300168,12674.657209259989,101.16410850000102,54315.40221336 2025-04-10,15:49:30.000,100,11133286,-795,0,1744300169,12674.589846159994,101.20640328000445,54315.43714896001 2025-04-10,15:49:31.000,100,11133253,-795,0,1744300170,12674.650472949994,101.14296111000294,54315.55593000001 2025-04-10,15:49:32.000,100,11133249,-795,0,1744300171,12674.630264019994,101.15705937000166,54315.56990424 2025-04-10,15:49:33.000,100,11133220,-795,0,1744300172,12674.589846159994,101.10771545999887,54315.4511232 2025-04-10,15:49:34.000,100,11133175,-795,0,1744300173,12674.556164609989,101.10066632999951,54315.514007280006 2025-04-10,15:49:35.000,100,11133201,-795,0,1744300174,12674.515746749988,101.02312589999929,54315.55593000001 2025-04-10,15:49:36.000,100,11133185,-795,0,1744300175,12674.434911029988,101.01607676999993,54315.50003304 2025-04-10,15:49:37.000,100,11133227,-795,0,1744300176,12674.535955679989,100.96673286000441,54315.660736800004 2025-04-10,15:49:38.000,100,11133181,-795,0,1744300177,12674.535955679989,100.93148721000034,54315.67471104001 2025-04-10,15:49:39.000,100,11133236,-795,0,1744300178,12674.596582469989,100.91738895000162,54315.41618760001 2025-04-10,15:49:40.000,100,11133232,-795,0,1744300179,12674.650472949994,100.87509416999819,54315.46509744001 2025-04-10,15:49:41.000,100,11133240,-795,0,1744300180,12674.71783604999,100.83279939000204,54315.5908656 2025-04-10,15:49:42.000,100,11133201,-795,0,1744300181,12674.711099739994,100.81870113000332,54315.55593000001 2025-04-10,15:49:43.000,100,11133233,-795,0,1744300182,12674.771726529994,100.73411157000373,54315.46509744001 2025-04-10,15:49:44.000,100,11133197,-795,0,1744300183,12674.724572359999,100.75525896000181,54315.37426488 2025-04-10,15:49:45.000,100,11133225,-795,0,1744300184,12674.771726529994,100.67771853000158,54315.5908656 2025-04-10,15:49:46.000,100,11133261,-795,0,1744300185,12674.80540808,100.68476766000094,54315.730608000005 2025-04-10,15:49:47.000,100,11133204,-795,0,1744300186,12674.85929855999,100.71296417999838,54315.64676256 2025-04-10,15:49:48.000,100,11133201,-795,0,1744300187,12674.78519915,100.69886591999966,54315.56990424 2025-04-10,15:49:49.000,100,11133235,-795,0,1744300188,12674.751517599994,100.7905046099986,54315.395226240005 2025-04-10,15:49:50.000,100,11133208,-795,0,1744300189,12674.724572359999,100.79755373999797,54315.40920048 2025-04-10,15:49:51.000,100,11133226,-795,0,1744300190,12674.670681879994,100.79755373999797,54315.43714896001 2025-04-10,15:49:52.000,100,11133199,-795,0,1744300191,12674.643736639999,100.87509416999819,54315.47907168 2025-04-10,15:49:53.000,100,11133214,-795,0,1744300192,12674.535955679989,100.91033982000226,54315.35330352 2025-04-10,15:49:54.000,100,11133250,-795,0,1744300193,12674.428174719993,100.98083112000313,54315.36029064 2025-04-10,15:49:55.000,100,11133222,-795,0,1744300194,12674.441647339998,100.98083112000313,54315.73759512 2025-04-10,15:49:56.000,100,11133191,-795,0,1744300195,12674.367547929993,100.98083112000313,54315.67471104001 2025-04-10,15:49:57.000,100,11133208,-795,0,1744300196,12674.199140179997,101.03017502999865,54315.64676256 2025-04-10,15:49:58.000,100,11133235,-795,0,1744300197,12674.178931249997,101.00197851000121,54315.59785272 2025-04-10,15:49:59.000,100,11133215,-795,0,1744300198,12674.273239590002,101.01607676999993,54315.37426488 2025-04-10,15:50:00.000,100,11133186,-795,0,1744300199,12674.239558039997,101.00902764000057,54315.3113808 2025-04-10,15:50:01.000,100,11133199,-795,0,1744300200,12674.333866380002,100.97378199000377,54315.43016184 2025-04-10,15:50:02.000,100,11133221,-795,0,1744300201,12674.279975899997,100.99492938000185,54315.38823912001 2025-04-10,15:50:03.000,100,11133213,-795,0,1744300202,12674.313657450002,100.95968372999778,54315.36727776001 2025-04-10,15:50:04.000,100,11133216,-795,0,1744300203,12674.333866380002,100.98083112000313,54315.30439368 2025-04-10,15:50:05.000,100,11133211,-795,0,1744300204,12674.414702100003,100.93148721000034,54315.79349208001 2025-04-10,15:50:06.000,100,11133228,-795,0,1744300205,12674.434911029988,100.86804503999883,54315.75156936001 2025-04-10,15:50:07.000,100,11133197,-795,0,1744300206,12674.448383649993,100.82575026000268,54315.63977544 2025-04-10,15:50:08.000,100,11133207,-795,0,1744300207,12674.421438409998,100.79755373999797,54315.62580120001 2025-04-10,15:50:09.000,100,11133225,-795,0,1744300208,12674.468592579993,100.78345547999925,54315.47907168 2025-04-10,15:50:10.000,100,11133256,-795,0,1744300209,12674.468592579993,100.76230809000117,54315.43016184 2025-04-10,15:50:11.000,100,11133242,-795,0,1744300210,12674.569637229994,100.78345547999925,54315.50702016001 2025-04-10,15:50:12.000,100,11133221,-795,0,1744300211,12674.529219369993,100.75525896000181,54315.59785272 2025-04-10,15:50:13.000,100,11133214,-795,0,1744300212,12674.502274129998,100.72706244000437,54315.59785272 2025-04-10,15:50:14.000,100,11133224,-795,0,1744300213,12674.421438409998,100.75525896000181,54315.395226240005 2025-04-10,15:50:15.000,100,11133238,-795,0,1744300214,12674.407965789993,100.74820983000245,54315.562917120005 2025-04-10,15:50:16.000,100,11133210,-795,0,1744300215,12674.333866380002,100.72001330999774,54315.62580120001 2025-04-10,15:50:17.000,100,11133251,-795,0,1744300216,12674.340602689997,100.75525896000181,54315.67471104001 2025-04-10,15:50:18.000,100,11133220,-795,0,1744300217,12674.273239590002,100.73411157000373,54315.70265952001 2025-04-10,15:50:19.000,100,11133211,-795,0,1744300218,12674.232821730002,100.78345547999925,54315.395226240005 2025-04-10,15:50:20.000,100,11133234,-795,0,1744300219,12674.259766969997,100.74820983000245,54315.47907168 2025-04-10,15:50:21.000,100,11133207,-795,0,1744300220,12674.306921139992,100.77640634999989,54315.53496864001 2025-04-10,15:50:22.000,100,11133190,-795,0,1744300221,12674.279975899997,100.76230809000117,54315.50702016001 2025-04-10,15:50:23.000,100,11133226,-795,0,1744300222,12674.226085419992,100.7905046099986,54315.45811032001 2025-04-10,15:50:24.000,100,11133240,-795,0,1744300223,12674.239558039997,100.76230809000117,54315.43016184 2025-04-10,15:50:25.000,100,11133217,-795,0,1744300224,12674.172194940002,100.76230809000117,54315.40920048 2025-04-10,15:50:26.000,100,11133241,-795,0,1744300225,12674.266503279992,100.72001330999774,54315.60483984001 2025-04-10,15:50:27.000,100,11133223,-795,0,1744300226,12674.192403870002,100.72706244000437,54315.47208456 2025-04-10,15:50:28.000,100,11133198,-795,0,1744300227,12674.320393759997,100.69886591999966,54315.63977544 2025-04-10,15:50:29.000,100,11133259,-795,0,1744300228,12674.333866380002,100.67066940000223,54315.42317472 2025-04-10,15:50:30.000,100,11133222,-795,0,1744300229,12674.394493170003,100.62132548999944,54315.444136080005 2025-04-10,15:50:31.000,100,11133232,-795,0,1744300230,12674.374284240002,100.62132548999944,54315.381252 2025-04-10,15:50:32.000,100,11133215,-795,0,1744300231,12674.407965789993,100.57198158000392,54315.4511232 2025-04-10,15:50:33.000,100,11133240,-795,0,1744300232,12674.381020549998,100.52968680000049,54315.3113808 2025-04-10,15:50:34.000,100,11133227,-795,0,1744300233,12674.387756859993,100.50149028000305,54315.26945808001 2025-04-10,15:50:35.000,100,11133259,-795,0,1744300234,12674.455119959988,100.4450972400009,54315.681698160006 2025-04-10,15:50:36.000,100,11133245,-795,0,1744300235,12674.515746749988,100.40280246000475,54315.71663376 2025-04-10,15:50:37.000,100,11133249,-795,0,1744300236,12674.515746749988,100.38870419999876,54315.70265952001 2025-04-10,15:50:38.000,100,11133230,-795,0,1744300237,12674.461856269998,100.35345855000196,54315.52798152 2025-04-10,15:50:39.000,100,11133231,-795,0,1744300238,12674.482065199998,100.29706550999981,54315.178625520006 2025-04-10,15:50:40.000,100,11133310,-795,0,1744300239,12674.488801509993,100.29706550999981,54315.346316400006 2025-04-10,15:50:41.000,100,11133214,-795,0,1744300240,12674.502274129998,100.32526203000452,54315.35330352 2025-04-10,15:50:42.000,100,11133241,-795,0,1744300241,12674.441647339998,100.30411463999917,54315.3113808 2025-04-10,15:50:43.000,100,11133242,-795,0,1744300242,12674.428174719993,100.35345855000196,54315.21356112 2025-04-10,15:50:44.000,100,11133171,-795,0,1744300243,12674.428174719993,100.31821289999789,54315.25548384 2025-04-10,15:50:45.000,100,11133204,-795,0,1744300244,12674.434911029988,100.31116376999853,54315.611826960005 2025-04-10,15:50:46.000,100,11133217,-795,0,1744300245,12674.428174719993,100.31821289999789,54315.5209944 2025-04-10,15:50:47.000,100,11133183,-795,0,1744300246,12674.367547929993,100.40280246000475,54315.514007280006 2025-04-10,15:50:48.000,100,11133204,-795,0,1744300247,12674.333866380002,100.41690072000347,54315.4511232 2025-04-10,15:50:49.000,100,11133218,-795,0,1744300248,12674.347338999993,100.45919549999962,54315.206574 2025-04-10,15:50:50.000,100,11133269,-795,0,1744300249,12674.320393759997,100.51558854000177,54315.2415096 2025-04-10,15:50:51.000,100,11133245,-795,0,1744300250,12674.286712209992,100.60017810000136,54315.29740656001 2025-04-10,15:50:52.000,100,11133219,-795,0,1744300251,12674.387756859993,100.61427636000008,54315.37426488 2025-04-10,15:50:53.000,100,11133210,-795,0,1744300252,12674.414702100003,100.67771853000158,54315.36029064 2025-04-10,15:50:54.000,100,11133181,-795,0,1744300253,12674.374284240002,100.6918167900003,54315.09478008 2025-04-10,15:50:55.000,100,11133212,-795,0,1744300254,12674.354075310002,100.69886591999966,54315.493045920004 2025-04-10,15:50:56.000,100,11133222,-795,0,1744300255,12674.401229479998,100.67771853000158,54315.33932928001 2025-04-10,15:50:57.000,100,11133201,-795,0,1744300256,12674.394493170003,100.69886591999966,54315.50702016001 2025-04-10,15:50:58.000,100,11133237,-795,0,1744300257,12674.266503279992,100.72706244000437,54315.37426488 2025-04-10,15:50:59.000,100,11133203,-795,0,1744300258,12674.401229479998,100.72706244000437,54315.346316400006 2025-04-10,15:51:00.000,100,11133213,-795,0,1744300259,12674.488801509993,100.6918167900003,54315.47208456 2025-04-10,15:51:01.000,100,11133215,-795,0,1744300260,12674.495537819988,100.69886591999966,54315.50003304 2025-04-10,15:51:02.000,100,11133232,-795,0,1744300261,12674.495537819988,100.61427636000008,54315.5209944 2025-04-10,15:51:03.000,100,11133206,-795,0,1744300262,12674.434911029988,100.64952201000415,54315.40221336 2025-04-10,15:51:04.000,100,11133223,-795,0,1744300263,12674.455119959988,100.60017810000136,54315.36029064 2025-04-10,15:51:05.000,100,11133238,-795,0,1744300264,12674.407965789993,100.55788331999793,54315.58387848001 2025-04-10,15:51:06.000,100,11133203,-795,0,1744300265,12674.455119959988,100.52968680000049,54315.75156936001 2025-04-10,15:51:07.000,100,11133213,-795,0,1744300266,12674.461856269998,100.45919549999962,54315.66772392 2025-04-10,15:51:08.000,100,11133226,-795,0,1744300267,12674.461856269998,100.43804811000155,54315.70265952001 2025-04-10,15:51:09.000,100,11133221,-795,0,1744300268,12674.515746749988,100.35345855000196,54315.5209944 2025-04-10,15:51:10.000,100,11133235,-795,0,1744300269,12674.509010439993,100.31116376999853,54315.48605880001 2025-04-10,15:51:11.000,100,11133238,-795,0,1744300270,12674.495537819988,100.29706550999981,54315.562917120005 2025-04-10,15:51:12.000,100,11133247,-795,0,1744300271,12674.475328889988,100.2477216000043,54315.55593000001 2025-04-10,15:51:13.000,100,11133209,-795,0,1744300272,12674.381020549998,100.22657420999894,54315.35330352 2025-04-10,15:51:14.000,100,11133214,-795,0,1744300273,12674.320393759997,100.19837769000151,54315.41618760001 2025-04-10,15:51:15.000,100,11133199,-795,0,1744300274,12674.401229479998,100.16313204000471,54315.828427680004 2025-04-10,15:51:16.000,100,11133222,-795,0,1744300275,12674.401229479998,100.12788639000064,54315.77253072001 2025-04-10,15:51:17.000,100,11133231,-795,0,1744300276,12674.347338999993,100.12788639000064,54315.730608000005 2025-04-10,15:51:28.000,100,11133232,-795,0,1744300287,12674.313657450002,100.14903377999872,54315.62580120001 2025-04-10,15:51:29.000,100,11133211,-795,0,1744300288,12674.327130069993,100.15608290999808,54315.36727776001 2025-04-10,15:51:30.000,100,11133226,-795,0,1744300289,12674.300184829997,100.16313204000471,54315.37426488 2025-04-10,15:51:31.000,100,11133231,-795,0,1744300290,12674.347338999993,100.15608290999808,54315.46509744001 2025-04-10,15:51:32.000,100,11133263,-795,0,1744300291,12674.367547929993,100.13493552,54315.46509744001 2025-04-10,15:51:33.000,100,11133210,-795,0,1744300292,12674.340602689997,100.12788639000064,54315.4511232 2025-04-10,15:51:34.000,100,11133113,-795,0,1744300293,12674.286712209992,100.14198464999936,54315.36029064 2025-04-10,15:51:35.000,100,11133234,-795,0,1744300294,12674.327130069993,100.12788639000064,54315.63977544 2025-04-10,15:51:36.000,100,11133231,-795,0,1744300295,12674.367547929993,100.14198464999936,54315.681698160006 2025-04-10,15:51:37.000,100,11133242,-795,0,1744300296,12674.354075310002,100.16313204000471,54315.70265952001 2025-04-10,15:51:38.000,100,11133244,-795,0,1744300297,12674.300184829997,100.18427943000279,54315.75156936001 2025-04-10,15:51:39.000,100,11133217,-795,0,1744300298,12674.306921139992,100.18427943000279,54315.514007280006 2025-04-10,15:51:40.000,100,11133258,-795,0,1744300299,12674.300184829997,100.21247595000023,54315.493045920004 2025-04-10,15:51:41.000,100,11133242,-795,0,1744300300,12674.306921139992,100.26181986000302,54315.395226240005 2025-04-10,15:51:42.000,100,11133212,-795,0,1744300301,12674.347338999993,100.31821289999789,54315.50702016001 2025-04-10,15:51:43.000,100,11133238,-795,0,1744300302,12674.354075310002,100.33936029000324,54315.444136080005 2025-04-10,15:51:44.000,100,11133223,-795,0,1744300303,12674.327130069993,100.3816550699994,54315.53496864001 2025-04-10,15:51:45.000,100,11133288,-795,0,1744300304,12674.266503279992,100.37460594000004,54315.60483984001 2025-04-10,15:51:46.000,100,11133241,-795,0,1744300305,12674.286712209992,100.40985159000411,54315.611826960005 2025-04-10,15:51:47.000,100,11133222,-795,0,1744300306,12674.347338999993,100.43099898000219,54315.779517840005 2025-04-10,15:51:48.000,100,11133221,-795,0,1744300307,12674.340602689997,100.46624462999898,54315.6956724 2025-04-10,15:51:49.000,100,11133236,-795,0,1744300308,12674.354075310002,100.46624462999898,54315.444136080005 2025-04-10,15:51:50.000,100,11133179,-795,0,1744300309,12674.387756859993,100.53673592999985,54315.48605880001 2025-04-10,15:51:51.000,100,11133198,-635,0,1744300310,12674.333866380002,100.51558854000177,54315.36727776001 2025-04-10,15:51:52.000,100,11133222,-795,0,1744300311,12674.327130069993,100.56493245000456,54315.60483984001 2025-04-10,15:51:53.000,100,11133239,-795,0,1744300312,12674.340602689997,100.54378505999921,54315.36029064 2025-04-10,15:51:54.000,100,11133266,-795,0,1744300313,12674.354075310002,100.57903071000328,54315.33234216 2025-04-10,15:51:55.000,100,11133228,-795,0,1744300314,12674.347338999993,100.60017810000136,54315.70964664 2025-04-10,15:51:56.000,100,11133214,-795,0,1744300315,12674.354075310002,100.60722723000072,54315.79349208001 2025-04-10,15:51:57.000,100,11133241,-795,0,1744300316,12674.333866380002,100.64952201000415,54315.72362088001 2025-04-10,15:51:58.000,100,11133211,-795,0,1744300317,12674.259766969997,100.67066940000223,54315.5908656 2025-04-10,15:51:59.000,100,11133197,-795,0,1744300318,12674.172194940002,100.72001330999774,54315.29740656001 2025-04-10,15:52:00.000,100,11133207,-795,0,1744300319,12674.253030660002,100.73411157000373,54315.40920048 2025-04-10,15:52:01.000,100,11133215,-795,0,1744300320,12674.246294349992,100.76230809000117,54315.43016184 2025-04-10,15:52:02.000,100,11133213,-795,0,1744300321,12674.246294349992,100.76230809000117,54315.37426488 2025-04-10,15:52:03.000,100,11133248,-795,0,1744300322,12674.266503279992,100.79755373999797,54315.45811032001 2025-04-10,15:52:04.000,100,11133212,-795,0,1744300323,12674.246294349992,100.74820983000245,54315.56990424 2025-04-10,15:52:05.000,100,11133226,-795,0,1744300324,12674.306921139992,100.74820983000245,54315.79349208001 2025-04-10,15:52:06.000,100,11133230,-795,0,1744300325,12674.246294349992,100.74820983000245,54315.681698160006 2025-04-10,15:52:07.000,100,11133210,-795,0,1744300326,12674.199140179997,100.74820983000245,54315.70265952001 2025-04-10,15:52:08.000,100,11133224,-795,0,1744300327,12674.246294349992,100.75525896000181,54315.493045920004 2025-04-10,15:52:09.000,100,11133233,-795,0,1744300328,12674.226085419992,100.74116070000309,54315.395226240005 2025-04-10,15:52:10.000,100,11133205,-795,0,1744300329,12674.239558039997,100.77640634999989,54315.4511232 2025-04-10,15:52:11.000,100,11133218,-795,0,1744300330,12674.300184829997,100.74820983000245,54315.611826960005 2025-04-10,15:52:12.000,100,11133202,-795,0,1744300331,12674.333866380002,100.72001330999774,54315.63278832001 2025-04-10,15:52:13.000,100,11133186,-795,0,1744300332,12674.340602689997,100.6918167900003,54315.55593000001 2025-04-10,15:52:14.000,100,11133192,-795,0,1744300333,12674.300184829997,100.6918167900003,54315.47208456 2025-04-10,15:52:15.000,100,11133203,-795,0,1744300334,12674.293448520002,100.66362027000287,54315.70265952001 2025-04-10,15:52:16.000,100,11133216,-795,0,1744300335,12674.333866380002,100.69886591999966,54315.75156936001 2025-04-10,15:52:17.000,100,11133217,-795,0,1744300336,12674.293448520002,100.6918167900003,54315.65374968001 2025-04-10,15:52:18.000,100,11133223,-795,0,1744300337,12674.313657450002,100.69886591999966,54315.52798152 2025-04-10,15:52:19.000,100,11133199,-795,0,1744300338,12674.300184829997,100.75525896000181,54315.444136080005 2025-04-10,15:52:20.000,100,11133217,-795,0,1744300339,12674.279975899997,100.8046028700046,54315.50003304 2025-04-10,15:52:21.000,100,11133222,-795,0,1744300340,12674.313657450002,100.85394678000011,54315.54195576 2025-04-10,15:52:22.000,100,11133254,-795,0,1744300341,12674.300184829997,100.87509416999819,54315.53496864001 2025-04-10,15:52:23.000,100,11133250,-795,0,1744300342,12674.293448520002,100.91738895000162,54315.50003304 2025-04-10,15:52:24.000,100,11133232,-795,0,1744300343,12674.199140179997,100.99492938000185,54315.40221336 2025-04-10,15:52:25.000,100,11133237,-795,0,1744300344,12674.219349109997,101.02312589999929,54315.71663376 2025-04-10,15:52:26.000,100,11133213,-795,0,1744300345,12674.279975899997,101.051322420004,54315.75855648 2025-04-10,15:52:27.000,100,11133216,-795,0,1744300346,12674.246294349992,101.12181372000487,54315.82144056001 2025-04-10,15:52:28.000,100,11133239,-795,0,1744300347,12674.266503279992,101.17820675999974,54315.60483984001 2025-04-10,15:52:29.000,100,11133195,-795,0,1744300348,12674.239558039997,101.21345241000381,54315.52798152 2025-04-10,15:52:30.000,100,11133245,-795,0,1744300349,12674.253030660002,101.23459980000189,54315.50702016001 2025-04-10,15:52:31.000,100,11133232,-795,0,1744300350,12674.246294349992,101.28394371000468,54315.52798152 2025-04-10,15:52:32.000,100,11133195,-795,0,1744300351,12674.212612800002,101.32623849000083,54315.562917120005 2025-04-10,15:52:33.000,100,11133211,-795,0,1744300352,12674.131777080001,101.34033674999955,54315.36727776001 2025-04-10,15:52:34.000,100,11133229,-795,0,1744300353,12674.118304459997,101.36853327000426,54315.43714896001 2025-04-10,15:52:35.000,100,11133250,-795,0,1744300354,12674.125040769992,101.40377892000106,54315.74458224 2025-04-10,15:52:36.000,100,11133202,-795,0,1744300355,12674.158722319997,101.41082805000042,54315.78650496 2025-04-10,15:52:37.000,100,11133214,-795,0,1744300356,12674.145249699992,101.43902456999785,54315.75156936001 2025-04-10,15:52:38.000,100,11133183,-795,0,1744300357,12674.111568150001,101.44607370000449,54315.35330352 2025-04-10,15:52:39.000,100,11133244,-795,0,1744300358,12674.118304459997,101.47427022000193,54315.37426488 2025-04-10,15:52:40.000,100,11133201,-795,0,1744300359,12674.151986010002,101.46017196000321,54315.35330352 2025-04-10,15:52:41.000,100,11133236,-795,0,1744300360,12674.172194940002,101.49541761,54315.45811032001 2025-04-10,15:52:42.000,100,11133249,-795,0,1744300361,12674.165458629992,101.50246673999936,54315.493045920004 2025-04-10,15:52:43.000,100,11133185,-795,0,1744300362,12674.131777080001,101.53066326000408,54315.43714896001 2025-04-10,15:52:44.000,100,11133196,-795,0,1744300363,12674.151986010002,101.50951586999872,54315.42317472 2025-04-10,15:52:45.000,100,11133237,-795,0,1744300364,12674.178931249997,101.52361413000472,54315.79349208001 2025-04-10,15:52:46.000,100,11133211,-795,0,1744300365,12674.212612800002,101.45312283000385,54315.681698160006 2025-04-10,15:52:47.000,100,11133222,-795,0,1744300366,12674.185667559992,101.48131935000129,54315.63278832001 2025-04-10,15:52:48.000,100,11133258,-795,0,1744300367,12674.125040769992,101.46722109000257,54315.38823912001 2025-04-10,15:52:49.000,100,11133232,-795,0,1744300368,12674.145249699992,101.48836848000064,54315.47907168 2025-04-10,15:52:50.000,100,11133210,-795,0,1744300369,12674.125040769992,101.4319754399985,54315.37426488 2025-04-10,15:52:51.000,100,11133209,-795,0,1744300370,12674.138513389997,101.42492630999914,54315.57689136 2025-04-10,15:52:52.000,100,11133202,-795,0,1744300371,12674.192403870002,101.3967297900017,54315.59785272 2025-04-10,15:52:53.000,100,11133237,-795,0,1744300372,12674.239558039997,101.3614841400049,54315.62580120001 2025-04-10,15:52:54.000,100,11133199,-795,0,1744300373,12674.131777080001,101.33328762000019,54315.50702016001 2025-04-10,15:52:55.000,100,11133216,-795,0,1744300374,12674.104831839992,101.26279631999932,54315.54195576 2025-04-10,15:52:56.000,100,11133213,-795,0,1744300375,12674.172194940002,101.24164893000125,54315.70964664 2025-04-10,15:52:57.000,100,11133229,-795,0,1744300376,12674.172194940002,101.22050154000317,54315.71663376 2025-04-10,15:52:58.000,100,11133221,-795,0,1744300377,12674.138513389997,101.2486980600006,54315.55593000001 2025-04-10,15:52:59.000,100,11133224,-795,0,1744300378,12674.125040769992,101.25574718999997,54315.43714896001 2025-04-10,15:53:00.000,100,11133192,-795,0,1744300379,12674.098095529996,101.22755067000253,54315.31836792001 2025-04-10,15:53:01.000,100,11133248,-795,0,1744300380,12674.205876489992,101.22755067000253,54315.514007280006 2025-04-10,15:53:02.000,100,11133180,-795,0,1744300381,12674.253030660002,101.22050154000317,54315.40920048 2025-04-10,15:53:03.000,100,11133228,-795,0,1744300382,12674.226085419992,101.24164893000125,54315.493045920004 2025-04-10,15:53:04.000,100,11133222,-795,0,1744300383,12674.253030660002,101.25574718999997,54315.53496864001 2025-04-10,15:53:05.000,100,11133218,-795,0,1744300384,12674.226085419992,101.2486980600006,54315.60483984001 2025-04-10,15:53:06.000,100,11133235,-795,0,1744300385,12674.205876489992,101.28394371000468,54315.611826960005 2025-04-10,15:53:07.000,100,11133245,-795,0,1744300386,12674.259766969997,101.31918936000147,54315.75156936001 2025-04-10,15:53:08.000,100,11133264,-795,0,1744300387,12674.172194940002,101.34738587999891,54315.55593000001 2025-04-10,15:53:09.000,100,11133224,-795,0,1744300388,12674.172194940002,101.36853327000426,54315.45811032001 2025-04-10,15:53:10.000,100,11133136,-795,0,1744300389,12674.151986010002,101.37558240000362,54315.54195576 2025-04-10,15:53:11.000,100,11133230,-795,0,1744300390,12674.138513389997,101.38968066000234,54315.53496864001 2025-04-10,15:53:12.000,100,11133224,-795,0,1744300391,12674.125040769992,101.44607370000449,54315.48605880001 2025-04-10,15:53:13.000,100,11133224,-795,0,1744300392,12674.084622909992,101.42492630999914,54315.43714896001 2025-04-10,15:53:14.000,100,11133197,-795,0,1744300393,12674.003787189991,101.47427022000193,54315.3113808 2025-04-10,15:53:15.000,100,11133206,-795,0,1744300394,12674.084622909992,101.40377892000106,54315.77253072001 2025-04-10,15:53:16.000,100,11133225,-795,0,1744300395,12674.050941360001,101.45312283000385,54315.71663376 2025-04-10,15:53:17.000,100,11133263,-795,0,1744300396,12673.997050879996,101.45312283000385,54315.73759512 2025-04-10,15:53:18.000,100,11133131,-795,0,1744300397,12673.835379439995,101.50951586999872,54315.346316400006 2025-04-10,15:53:19.000,100,11133224,-795,0,1744300398,12673.922951469991,101.48836848000064,54315.38823912001 2025-04-10,15:53:20.000,100,11133211,-795,0,1744300399,12673.90274253999,101.50951586999872,54315.346316400006 2025-04-10,15:53:21.000,100,11133233,-795,0,1744300400,12673.92968778,101.50246673999936,54315.43016184 2025-04-10,15:53:22.000,100,11133247,-795,0,1744300401,12673.86232467999,101.53771239000343,54315.50702016001 2025-04-10,15:53:23.000,100,11133207,-795,0,1744300402,12673.855588369996,101.50951586999872,54315.40920048 2025-04-10,15:53:24.000,100,11133228,-795,0,1744300403,12673.855588369996,101.53066326000408,54315.31836792001 2025-04-10,15:53:25.000,100,11133213,-795,0,1744300404,12673.86232467999,101.53066326000408,54315.67471104001 2025-04-10,15:53:26.000,100,11133159,-795,0,1744300405,12673.82864313,101.56590891000087,54315.58387848001 2025-04-10,15:53:27.000,100,11133207,-795,0,1744300406,12673.84211574999,101.55885978000151,54315.55593000001 2025-04-10,15:53:28.000,100,11133220,-795,0,1744300407,12673.734334789995,101.60115455999767,54315.40920048 2025-04-10,15:53:29.000,100,11133225,-795,0,1744300408,12673.754543719995,101.56590891000087,54315.23452248 2025-04-10,15:53:30.000,100,11133206,-795,0,1744300409,12673.754543719995,101.60115455999767,54315.18561264 2025-04-10,15:53:31.000,100,11133229,-795,0,1744300410,12673.66697169,101.56590891000087,54315.02490888 2025-04-10,15:53:32.000,100,11133216,-795,0,1744300411,12673.794961579995,101.58705629999895,54315.2415096 2025-04-10,15:53:33.000,100,11133226,-795,0,1744300412,12673.82190681999,101.53066326000408,54315.26247096 2025-04-10,15:53:34.000,100,11133114,-795,0,1744300413,12673.774752649995,101.50951586999872,54315.178625520006 2025-04-10,15:53:35.000,100,11133205,-795,0,1744300414,12673.72759848,101.43902456999785,54315.26247096 2025-04-10,15:53:36.000,100,11133162,-795,0,1744300415,12673.714125859995,101.44607370000449,54315.346316400006 2025-04-10,15:53:37.000,100,11133211,-795,0,1744300416,12673.68044430999,101.40377892000106,54315.4511232 2025-04-10,15:53:38.000,100,11133205,-795,0,1744300417,12673.64676276,101.40377892000106,54315.381252 2025-04-10,15:53:39.000,100,11133212,-795,0,1744300418,12673.673707999995,101.3967297900017,54315.108754320005 2025-04-10,15:53:40.000,100,11133212,-795,0,1744300419,12673.633290139995,101.3614841400049,54315.00394752001 2025-04-10,15:53:41.000,100,11133207,-795,0,1744300420,12673.62655383,101.34738587999891,54315.12971568001 2025-04-10,15:53:42.000,100,11133173,-795,0,1744300421,12673.55919072999,101.31214023000211,54315.108754320005 2025-04-10,15:53:43.000,100,11133180,-795,0,1744300422,12673.54571811,101.30509110000276,54314.96202480001 2025-04-10,15:53:44.000,100,11133229,-795,0,1744300423,12673.51877286999,101.30509110000276,54314.9969604 2025-04-10,15:53:45.000,100,11133192,-795,0,1744300424,12673.410991909994,101.28394371000468,54315.059844480005 2025-04-10,15:53:46.000,100,11133239,-795,0,1744300425,12673.343628809998,101.25574718999997,54315.01792176 2025-04-10,15:53:47.000,100,11133216,-795,0,1744300426,12673.464882389999,101.22755067000253,54315.25548384 2025-04-10,15:53:48.000,100,11133171,-795,0,1744300427,12673.357101429989,101.25574718999997,54315.227535360005 2025-04-10,15:53:49.000,100,11133234,-795,0,1744300428,12673.336892499989,101.27689457999804,54315.00394752001 2025-04-10,15:53:50.000,100,11133192,-795,0,1744300429,12673.343628809998,101.28394371000468,54314.96202480001 2025-04-10,15:53:51.000,100,11133223,-795,0,1744300430,12673.336892499989,101.26279631999932,54314.96901192 2025-04-10,15:53:52.000,100,11133219,-795,0,1744300431,12673.330156189993,101.33328762000019,54314.96901192 2025-04-10,15:53:53.000,100,11133230,-795,0,1744300432,12673.249320469993,101.31918936000147,54314.87119224 2025-04-10,15:53:54.000,100,11133217,-795,0,1744300433,12673.208902609993,101.33328762000019,54314.76638544001 2025-04-10,15:53:55.000,100,11133229,-795,0,1744300434,12673.296474639988,101.24164893000125,54315.12272856001 2025-04-10,15:53:56.000,100,11133235,-795,0,1744300435,12673.343628809998,101.23459980000189,54315.157664160004 2025-04-10,15:53:57.000,100,11133213,-795,0,1744300436,12673.370574049994,101.22050154000317,54315.1367028 2025-04-10,15:53:58.000,100,11133162,-795,0,1744300437,12673.296474639988,101.19935414999782,54314.989973280004 2025-04-10,15:53:59.000,100,11133232,-795,0,1744300438,12673.330156189993,101.17820675999974,54314.82926952 2025-04-10,15:54:00.000,100,11133187,-795,0,1744300439,12673.323419879998,101.15705937000166,54314.70350136 2025-04-10,15:54:01.000,100,11133199,-795,0,1744300440,12673.296474639988,101.14296111000294,54314.605681680005 2025-04-10,15:54:02.000,100,11133191,-795,0,1744300441,12673.424464529999,101.12886285000423,54314.73144984 2025-04-10,15:54:03.000,100,11133185,-795,0,1744300442,12673.410991909994,101.12181372000487,54314.74542408001 2025-04-10,15:54:04.000,100,11133190,-795,0,1744300443,12673.451409769994,101.05837155000336,54314.7524112 2025-04-10,15:54:05.000,100,11133184,-795,0,1744300444,12673.505300249999,100.98788025000249,54315.03189600001 2025-04-10,15:54:06.000,100,11133166,-795,0,1744300445,12673.485091319999,100.98083112000313,54314.9270892 2025-04-10,15:54:07.000,100,11133221,-795,0,1744300446,12673.464882389999,100.9385363399997,54314.78035968 2025-04-10,15:54:08.000,100,11133199,-795,0,1744300447,12673.431200839994,100.9385363399997,54314.83625664001 2025-04-10,15:54:09.000,100,11133235,-795,0,1744300448,12673.431200839994,100.91738895000162,54314.63363016 2025-04-10,15:54:10.000,100,11133222,-795,0,1744300449,12673.410991909994,100.9385363399997,54314.57773320001 2025-04-10,15:54:11.000,100,11133271,-795,0,1744300450,12673.444673459999,100.91738895000162,54314.63363016 2025-04-10,15:54:12.000,100,11133204,-795,0,1744300451,12673.437937149989,100.87509416999819,54314.724462720005 2025-04-10,15:54:13.000,100,11133214,-795,0,1744300452,12673.410991909994,100.85394678000011,54314.57773320001 2025-04-10,15:54:14.000,100,11133172,-795,0,1744300453,12673.316683569989,100.85394678000011,54314.45895216001 2025-04-10,15:54:15.000,100,11133172,-795,0,1744300454,12673.283002019998,100.81165200000396,54314.74542408001 2025-04-10,15:54:16.000,100,11133224,-795,0,1744300455,12673.235847849988,100.77640634999989,54314.68254 2025-04-10,15:54:17.000,100,11133229,-795,0,1744300456,12673.208902609993,100.76230809000117,54314.66157864 2025-04-10,15:54:18.000,100,11133198,-795,0,1744300457,12673.114594270002,100.76230809000117,54314.59869456001 2025-04-10,15:54:19.000,100,11133218,-795,0,1744300458,12673.114594270002,100.76230809000117,54314.340171120006 2025-04-10,15:54:20.000,100,11133229,-795,0,1744300459,12673.121330579997,100.6918167900003,54314.38209384001 2025-04-10,15:54:21.000,100,11133202,-795,0,1744300460,12673.148275819993,100.67066940000223,54314.50087488001 2025-04-10,15:54:22.000,100,11133213,-795,0,1744300461,12673.074176410002,100.6283746199988,54314.38209384001 2025-04-10,15:54:23.000,100,11133245,-795,0,1744300462,12673.101121649997,100.68476766000094,54314.389080960005 2025-04-10,15:54:24.000,100,11133227,-795,0,1744300463,12673.074176410002,100.6565711400035,54314.19344160001 2025-04-10,15:54:25.000,100,11133213,-795,0,1744300464,12672.986604379992,100.63542374999815,54314.4030552 2025-04-10,15:54:26.000,100,11133214,-795,0,1744300465,12673.074176410002,100.60017810000136,54314.47991352001 2025-04-10,15:54:27.000,100,11133195,-795,0,1744300466,12673.107857959993,100.58607984000264,54314.57074608 2025-04-10,15:54:28.000,100,11133236,-795,0,1744300467,12673.040494859997,100.58607984000264,54314.39606808 2025-04-10,15:54:29.000,100,11133209,-795,0,1744300468,12673.087649029992,100.57198158000392,54314.18645448 2025-04-10,15:54:30.000,100,11133180,-795,0,1744300469,12673.067440099992,100.53673592999985,54314.03972496 2025-04-10,15:54:31.000,100,11133205,-795,0,1744300470,12673.114594270002,100.50853941000241,54314.07466056001 2025-04-10,15:54:32.000,100,11133207,-795,0,1744300471,12673.128066889993,100.4803428899977,54314.151518880004 2025-04-10,15:54:33.000,100,11133184,-795,0,1744300472,12673.148275819993,100.46624462999898,54314.0886348 2025-04-10,15:54:34.000,100,11133190,-795,0,1744300473,12673.080912719997,100.43099898000219,54313.96985376 2025-04-10,15:54:35.000,100,11133203,-795,0,1744300474,12673.101121649997,100.47329375999834,54314.21440296001 2025-04-10,15:54:36.000,100,11133212,-795,0,1744300475,12673.208902609993,100.40280246000475,54314.35414536 2025-04-10,15:54:37.000,100,11133226,-795,0,1744300476,12673.262793089998,100.3464094200026,54314.35414536 2025-04-10,15:54:38.000,100,11133218,-795,0,1744300477,12673.208902609993,100.3464094200026,54314.158506 2025-04-10,15:54:39.000,100,11133166,-795,0,1744300478,12673.175221060003,100.2829672500011,54313.87203408 2025-04-10,15:54:40.000,100,11133229,-795,0,1744300479,12673.168484749993,100.25477073000366,54313.96985376 2025-04-10,15:54:41.000,100,11133229,-795,0,1744300480,12673.181957369998,100.29001638000045,54313.983828000004 2025-04-10,15:54:42.000,100,11133223,-795,0,1744300481,12673.202166299998,100.27591812000173,54314.004789360006 2025-04-10,15:54:43.000,100,11133214,-795,0,1744300482,12673.168484749993,100.24067246999766,54313.99081512 2025-04-10,15:54:44.000,100,11133162,-795,0,1744300483,12673.080912719997,100.21952507999958,54313.934918160005 2025-04-10,15:54:45.000,100,11133219,-795,0,1744300484,12673.094385340002,100.19132856000215,54314.20741584 2025-04-10,15:54:46.000,100,11133208,-795,0,1744300485,12673.033758550002,100.13493552,54314.24235144001 2025-04-10,15:54:47.000,100,11133206,-795,0,1744300486,12672.932713900002,100.14903377999872,54313.9139568 2025-04-10,15:54:48.000,100,11133227,-795,0,1744300487,12672.946186519992,100.12083726000128,54314.03273784 2025-04-10,15:54:49.000,100,11133229,-795,0,1744300488,12672.912504970001,100.11378813000192,54313.837098480006 2025-04-10,15:54:50.000,100,11133209,-795,0,1744300489,12672.865350799992,100.06444421999913,54313.85107272 2025-04-10,15:54:51.000,100,11133240,-795,0,1744300490,12672.946186519992,100.02919857000234,54313.837098480006 2025-04-10,15:54:52.000,100,11133173,-795,0,1744300491,12672.885559729992,100.0362477000017,54313.80216288 2025-04-10,15:54:53.000,100,11133184,-795,0,1744300492,12672.878823419996,99.99395291999826,54313.78120152001 2025-04-10,15:54:54.000,100,11133170,-795,0,1744300493,12672.878823419996,99.99395291999826,54313.80216288 2025-04-10,15:54:55.000,100,11133220,-795,0,1744300494,12672.858614489996,99.95870727000147,54313.83011136001 2025-04-10,15:54:56.000,100,11133228,-635,0,1744300495,12672.912504970001,99.8882159700006,54313.9139568 2025-04-10,15:54:57.000,100,11133209,-795,0,1744300496,12672.952922830002,99.87411771000188,54313.89998256 2025-04-10,15:54:58.000,100,11133228,-795,0,1744300497,12672.932713900002,99.87411771000188,54313.92094392 2025-04-10,15:54:59.000,100,11133226,-795,0,1744300498,12672.939450209997,99.8529703200038,54313.60652352 2025-04-10,15:55:00.000,100,11133209,-795,0,1744300499,12672.952922830002,99.83887205999781,54313.634472 2025-04-10,15:55:01.000,100,11133205,-795,0,1744300500,12673.000076999997,99.87411771000188,54313.73229168 2025-04-10,15:55:02.000,100,11133159,-795,0,1744300501,12672.885559729992,99.83182292999845,54313.54363944001 2025-04-10,15:55:03.000,100,11133207,-795,0,1744300502,12672.979868069997,99.86001945000316,54313.61351064001 2025-04-10,15:55:04.000,100,11133228,-795,0,1744300503,12672.932713900002,99.83182292999845,54313.648446240004 2025-04-10,15:55:05.000,100,11133226,-795,0,1744300504,12672.858614489996,99.81772466999973,54313.78818864001 2025-04-10,15:55:06.000,100,11133224,-795,0,1744300505,12672.831669250001,99.83182292999845,54313.76024016001 2025-04-10,15:55:07.000,100,11133195,-795,0,1744300506,12672.851878180001,99.81067554000037,54313.86504696 2025-04-10,15:55:08.000,100,11133234,-795,0,1744300507,12672.824932939991,99.8247737999991,54313.67639472 2025-04-10,15:55:09.000,100,11133248,-795,0,1744300508,12672.804724009991,99.86706858000252,54313.53665232 2025-04-10,15:55:10.000,100,11133170,-795,0,1744300509,12672.824932939991,99.84592119000445,54313.501716720006 2025-04-10,15:55:11.000,100,11133186,-795,0,1744300510,12672.784515079991,99.8882159700006,54313.55761368 2025-04-10,15:55:12.000,100,11133212,-795,0,1744300511,12672.75083353,99.86001945000316,54313.49472960001 2025-04-10,15:55:13.000,100,11133219,-795,0,1744300512,12672.717151979996,99.88116684000124,54313.3200516 2025-04-10,15:55:14.000,100,11133204,-795,0,1744300513,12672.703679359991,99.90231422999932,54313.34800008 2025-04-10,15:55:15.000,100,11133176,-795,0,1744300514,12672.723888289991,99.90231422999932,54313.767227280005 2025-04-10,15:55:16.000,100,11133200,-795,0,1744300515,12672.757569839996,99.84592119000445,54313.73927880001 2025-04-10,15:55:17.000,100,11133210,-795,0,1744300516,12672.797987699996,99.86706858000252,54313.68338184 2025-04-10,15:55:18.000,100,11133179,-795,0,1744300517,12672.797987699996,99.86001945000316,54313.54363944001 2025-04-10,15:55:19.000,100,11133213,-795,0,1744300518,12672.831669250001,99.88116684000124,54313.2501804 2025-04-10,15:55:20.000,100,11133206,-795,0,1744300519,12672.811460320001,99.81772466999973,54313.20825768001 2025-04-10,15:55:21.000,100,11133200,-795,0,1744300520,12672.885559729992,99.8247737999991,54313.10345088 2025-04-10,15:55:22.000,100,11133214,-795,0,1744300521,12672.885559729992,99.80362641000102,54313.32703872001 2025-04-10,15:55:23.000,100,11133175,-795,0,1744300522,12672.973131760002,99.79657728000166,54313.3200516 2025-04-10,15:55:24.000,100,11133203,-795,0,1744300523,12672.979868069997,99.77542989000358,54313.28511600001 2025-04-10,15:55:25.000,100,11133231,-795,0,1744300524,12672.939450209997,99.72608598000079,54313.44581976001 2025-04-10,15:55:26.000,100,11133200,-795,0,1744300525,12672.966395449992,99.70493859000271,54313.51569096 2025-04-10,15:55:27.000,100,11133210,-795,0,1744300526,12672.973131760002,99.71903685000143,54313.46678112 2025-04-10,15:55:28.000,100,11133218,-795,0,1744300527,12672.919241279997,99.676742069998,54313.41787128 2025-04-10,15:55:29.000,100,11133222,-795,0,1744300528,12672.952922830002,99.66264380999928,54313.10345088 2025-04-10,15:55:30.000,100,11133201,-795,0,1744300529,12672.858614489996,99.65559467999992,54313.1803092 2025-04-10,15:55:31.000,100,11133196,-795,0,1744300530,12672.966395449992,99.63444729000184,54313.3200516 2025-04-10,15:55:32.000,100,11133183,-795,0,1744300531,12672.905768659992,99.62034903000313,54313.29210312 2025-04-10,15:55:33.000,100,11133218,-795,0,1744300532,12672.858614489996,99.62034903000313,54313.27812888001 2025-04-10,15:55:34.000,100,11133150,-795,0,1744300533,12672.831669250001,99.57100512000034,54313.11043800001 2025-04-10,15:55:35.000,100,11133174,-795,0,1744300534,12672.905768659992,99.55690686000162,54313.36197432 2025-04-10,15:55:36.000,100,11133206,-795,0,1744300535,12672.892296040001,99.50756294999883,54313.3899228 2025-04-10,15:55:37.000,100,11133217,-795,0,1744300536,12672.919241279997,99.45821904000331,54313.3899228 2025-04-10,15:55:38.000,100,11133197,-795,0,1744300537,12672.919241279997,99.45821904000331,54313.41088416 2025-04-10,15:55:39.000,100,11133190,-795,0,1744300538,12672.966395449992,99.43707164999796,54313.2501804 2025-04-10,15:55:40.000,100,11133238,-795,0,1744300539,12673.027022239992,99.40887513000052,54313.1803092 2025-04-10,15:55:41.000,100,11133205,-795,0,1744300540,12673.161748439998,99.38067861000309,54313.30607736001 2025-04-10,15:55:42.000,100,11133186,-795,0,1744300541,12673.094385340002,99.37362948000373,54313.32703872001 2025-04-10,15:55:43.000,100,11133239,-795,0,1744300542,12673.168484749993,99.3313347000003,54313.25716752001 2025-04-10,15:55:44.000,100,11133168,-795,0,1744300543,12673.094385340002,99.2960890500035,54313.08248952 2025-04-10,15:55:45.000,100,11133224,-795,0,1744300544,12673.101121649997,99.26084339999943,54313.37594856001 2025-04-10,15:55:46.000,100,11133250,-795,0,1744300545,12673.195429990003,99.21149949000392,54313.55761368 2025-04-10,15:55:47.000,100,11133214,-795,0,1744300546,12673.188693679993,99.16920471000049,54313.53665232 2025-04-10,15:55:48.000,100,11133204,-795,0,1744300547,12673.161748439998,99.19035209999856,54313.55761368 2025-04-10,15:55:49.000,100,11133201,-795,0,1744300548,12673.188693679993,99.16920471000049,54313.23620616001 2025-04-10,15:55:50.000,100,11133220,-795,0,1744300549,12673.134803200002,99.16920471000049,54313.29909024 2025-04-10,15:55:51.000,100,11133226,-795,0,1744300550,12673.128066889993,99.14100819000305,54313.27114176 2025-04-10,15:55:52.000,100,11133204,-795,0,1744300551,12673.033758550002,99.1833029699992,54313.166334960006 2025-04-10,15:55:53.000,100,11133206,-795,0,1744300552,12673.067440099992,99.15510645000177,54313.22223192 2025-04-10,15:55:54.000,100,11133198,-795,0,1744300553,12672.946186519992,99.17625383999984,54313.1803092 2025-04-10,15:55:55.000,100,11133192,-795,0,1744300554,12672.952922830002,99.16920471000049,54313.35498720001 2025-04-10,15:55:56.000,100,11133215,-795,0,1744300555,12673.006813309992,99.16215558000113,54313.43883264 2025-04-10,15:55:57.000,100,11133225,-795,0,1744300556,12673.060703789997,99.20445036000456,54313.43883264 2025-04-10,15:55:58.000,100,11133155,-795,0,1744300557,12672.979868069997,99.20445036000456,54313.41088416 2025-04-10,15:55:59.000,100,11133162,-795,0,1744300558,12672.966395449992,99.26084339999943,54313.08248952 2025-04-10,15:56:00.000,100,11133208,-795,0,1744300559,12673.013549620002,99.27494165999815,54313.05454104 2025-04-10,15:56:01.000,100,11133177,-795,0,1744300560,12673.060703789997,99.28903992000414,54313.10345088 2025-04-10,15:56:02.000,100,11133230,-795,0,1744300561,12673.107857959993,99.3313347000003,54313.17332208 2025-04-10,15:56:03.000,100,11133180,-795,0,1744300562,12673.080912719997,99.4441207800046,54313.047553920005 2025-04-10,15:56:04.000,100,11133208,-795,0,1744300563,12673.195429990003,99.43707164999796,54313.15934784001 2025-04-10,15:56:05.000,100,11133207,-795,0,1744300564,12673.181957369998,99.4300225199986,54313.23620616001 2025-04-10,15:56:06.000,100,11133194,-795,0,1744300565,12673.222375229998,99.45821904000331,54313.40389704001 2025-04-10,15:56:07.000,100,11133178,-795,0,1744300566,12673.235847849988,99.47231730000203,54313.46678112 2025-04-10,15:56:08.000,100,11133177,-795,0,1744300567,12673.181957369998,99.49346469000011,54313.334025840006 2025-04-10,15:56:09.000,100,11133208,-795,0,1744300568,12673.148275819993,99.45821904000331,54313.15236072 2025-04-10,15:56:10.000,100,11133215,-795,0,1744300569,12673.161748439998,99.48641556000075,54313.0755024 2025-04-10,15:56:11.000,100,11133141,-795,0,1744300570,12673.188693679993,99.45821904000331,54313.27114176 2025-04-10,15:56:12.000,100,11133181,-795,0,1744300571,12673.168484749993,99.42297338999924,54313.20825768001 2025-04-10,15:56:13.000,100,11133191,-795,0,1744300572,12673.107857959993,99.38772774000245,54313.27812888001 2025-04-10,15:56:14.000,100,11133186,-795,0,1744300573,12673.067440099992,99.3313347000003,54313.18729632001 2025-04-10,15:56:15.000,100,11133158,-795,0,1744300574,12673.094385340002,99.232646880002,54313.29909024 2025-04-10,15:56:16.000,100,11133229,-795,0,1744300575,12673.094385340002,99.17625383999984,54313.41088416 2025-04-10,15:56:17.000,100,11133217,-795,0,1744300576,12673.114594270002,99.10576253999898,54313.50870384 2025-04-10,15:56:18.000,100,11133178,-795,0,1744300577,12673.101121649997,99.02117297999939,54313.41088416 2025-04-10,15:56:19.000,100,11133191,-795,0,1744300578,12673.121330579997,98.9859273300026,54313.11043800001 2025-04-10,15:56:20.000,100,11133159,-795,0,1744300579,12673.168484749993,98.90838690000237,54313.20127056 2025-04-10,15:56:21.000,100,11133225,-795,0,1744300580,12673.289738329993,98.86609211999894,54313.32703872001 2025-04-10,15:56:22.000,100,11133220,-795,0,1744300581,12673.283002019998,98.77445343,54313.29909024 2025-04-10,15:56:23.000,100,11133214,-795,0,1744300582,12673.289738329993,98.69691299999977,54313.1803092 2025-04-10,15:56:24.000,100,11133167,-795,0,1744300583,12673.276265709988,98.66871648000233,54313.18729632001 2025-04-10,15:56:25.000,100,11133201,-795,0,1744300584,12673.357101429989,98.60527431000082,54313.29210312 2025-04-10,15:56:26.000,100,11133198,-795,0,1744300585,12673.404255599999,98.54888126999867,54313.5646008 2025-04-10,15:56:27.000,100,11133222,-795,0,1744300586,12673.431200839994,98.58412692000275,54313.599536400005 2025-04-10,15:56:28.000,100,11133193,-795,0,1744300587,12673.336892499989,98.55593039999803,54313.40389704001 2025-04-10,15:56:29.000,100,11133163,-795,0,1744300588,12673.323419879998,98.65461822000361,54313.22223192 2025-04-10,15:56:30.000,100,11133159,-795,0,1744300589,12673.350365119994,98.69691299999977,54313.41787128 2025-04-10,15:56:31.000,100,11133167,-795,0,1744300590,12673.262793089998,98.75330604000192,54313.36896144 2025-04-10,15:56:32.000,100,11133192,-795,0,1744300591,12673.181957369998,98.80969908000407,54313.44581976001 2025-04-10,15:56:33.000,100,11133161,-795,0,1744300592,12673.074176410002,98.79560081999807,54313.3899228 2025-04-10,15:56:34.000,100,11133206,-795,0,1744300593,12673.047231169992,98.85904298999958,54313.46678112 2025-04-10,15:56:35.000,100,11133181,-795,0,1744300594,12673.094385340002,98.85904298999958,54313.7742144 2025-04-10,15:56:36.000,100,11133216,-795,0,1744300595,12673.074176410002,98.89428864000365,54313.85107272 2025-04-10,15:56:37.000,100,11133201,-795,0,1744300596,12673.027022239992,98.91543603000173,54313.86504696 2025-04-10,15:56:38.000,100,11133129,-795,0,1744300597,12672.993340690002,98.92953429000045,54313.73229168 2025-04-10,15:56:39.000,100,11133192,-795,0,1744300598,12673.000076999997,98.92953429000045,54313.52267808001 2025-04-10,15:56:40.000,100,11133161,-795,0,1744300599,12673.033758550002,98.91543603000173,54313.59254928001 2025-04-10,15:56:41.000,100,11133196,-795,0,1744300600,12673.053967480002,98.88723951000429,54313.44581976001 2025-04-10,15:56:42.000,100,11133204,-795,0,1744300601,12673.134803200002,98.82379734000278,54313.5296652 2025-04-10,15:56:43.000,100,11133171,-795,0,1744300602,12673.188693679993,98.76035517000128,54313.50870384 2025-04-10,15:56:44.000,100,11133192,-795,0,1744300603,12673.262793089998,98.68281474000105,54313.52267808001 2025-04-10,15:56:45.000,100,11133166,-795,0,1744300604,12673.323419879998,98.61937256999954,54313.648446240004 2025-04-10,15:56:46.000,100,11133187,-795,0,1744300605,12673.370574049994,98.52068475000124,54313.83011136001 2025-04-10,15:56:47.000,100,11133202,-795,0,1744300606,12673.350365119994,98.42199693000293,54313.767227280005 2025-04-10,15:56:48.000,100,11133188,-795,0,1744300607,12673.323419879998,98.36560389000078,54313.7043432 2025-04-10,15:56:49.000,100,11133205,-795,0,1744300608,12673.336892499989,98.25281781000376,54313.64145912001 2025-04-10,15:56:50.000,100,11133162,-795,0,1744300609,12673.289738329993,98.15412998999818,54313.51569096 2025-04-10,15:56:51.000,100,11133172,-795,0,1744300610,12673.242584159998,98.10478608000267,54313.52267808001 2025-04-10,15:56:52.000,100,11133196,-795,0,1744300611,12673.229111539993,98.01314739000372,54313.64145912001 2025-04-10,15:56:53.000,100,11133207,-795,0,1744300612,12673.235847849988,97.95675435000157,54313.65543336 2025-04-10,15:56:54.000,100,11133139,-795,0,1744300613,12673.080912719997,97.86511566000263,54313.47376824001 2025-04-10,15:56:55.000,100,11133138,-795,0,1744300614,12673.020285929997,97.82987000999856,54313.59254928001 2025-04-10,15:56:56.000,100,11133182,-795,0,1744300615,12672.939450209997,97.78052610000304,54313.82312424 2025-04-10,15:56:57.000,100,11133208,-795,0,1744300616,12672.865350799992,97.75232957999833,54313.8440856 2025-04-10,15:56:59.000,100,11133219,-795,0,1744300618,12672.744097219991,97.80872262000048,54313.60652352 2025-04-10,15:57:00.000,100,11133232,-795,0,1744300619,12672.831669250001,97.8228208799992,54313.75325304 2025-04-10,15:57:01.000,100,11133188,-795,0,1744300620,12672.757569839996,97.90036130999943,54313.78818864001 2025-04-10,15:57:02.000,100,11133154,-795,0,1744300621,12672.737360909996,97.90741043999878,54313.67639472 2025-04-10,15:57:03.000,100,11133165,-795,0,1744300622,12672.64978888,97.9356069600035,54313.52267808001 2025-04-10,15:57:04.000,100,11133153,-795,0,1744300623,12672.54874423,98.05544216999988,54313.36896144 2025-04-10,15:57:05.000,100,11133224,-795,0,1744300624,12672.64305256999,98.05544216999988,54313.62748488 2025-04-10,15:57:06.000,100,11133198,-795,0,1744300625,12672.64978888,98.11183521000203,54313.95587952001 2025-04-10,15:57:07.000,100,11133180,-795,0,1744300626,12672.62284363999,98.1329826000001,54313.86504696 2025-04-10,15:57:08.000,100,11133219,-795,0,1744300627,12672.66999781,98.16822825000418,54313.837098480006 2025-04-10,15:57:09.000,100,11133221,-795,0,1744300628,12672.62957995,98.1823265100029,54313.78818864001 2025-04-10,15:57:10.000,100,11133182,-795,0,1744300629,12672.68347042999,98.19642477000161,54313.66242048001 2025-04-10,15:57:11.000,100,11133210,-795,0,1744300630,12672.696943049996,98.19642477000161,54313.58556216 2025-04-10,15:57:12.000,100,11133220,-795,0,1744300631,12672.737360909996,98.1823265100029,54313.69735608 2025-04-10,15:57:13.000,100,11133205,-795,0,1744300632,12672.797987699996,98.14003172999946,54313.74626592 2025-04-10,15:57:14.000,100,11133157,-795,0,1744300633,12672.777778769996,98.16117912000482,54313.66242048001 2025-04-10,15:57:15.000,100,11133170,-795,0,1744300634,12672.858614489996,98.08363869000459,54313.74626592 2025-04-10,15:57:16.000,100,11133186,-795,0,1744300635,12672.858614489996,98.05544216999988,54314.04671208001 2025-04-10,15:57:17.000,100,11133183,-795,0,1744300636,12672.872087110001,97.98495086999901,54314.10959616 2025-04-10,15:57:18.000,100,11133119,-795,0,1744300637,12672.872087110001,97.98495086999901,54314.06767344 2025-04-10,15:57:19.000,100,11133206,-795,0,1744300638,12672.764306149991,97.97790173999965,54313.73927880001 2025-04-10,15:57:20.000,100,11133184,-795,0,1744300639,12672.811460320001,97.94970522000222,54313.71133032001 2025-04-10,15:57:21.000,100,11133217,-795,0,1744300640,12672.77104246,97.90036130999943,54313.767227280005 2025-04-10,15:57:22.000,100,11133187,-795,0,1744300641,12672.784515079991,97.90741043999878,54313.80915000001 2025-04-10,15:57:23.000,100,11133189,-795,0,1744300642,12672.744097219991,97.85806653000327,54313.837098480006 2025-04-10,15:57:24.000,100,11133232,-795,0,1744300643,12672.66326149999,97.89331218000007,54313.75325304 2025-04-10,15:57:25.000,100,11133203,-795,0,1744300644,12672.575689469995,97.89331218000007,54313.69036896001 2025-04-10,15:57:26.000,100,11133105,-795,0,1744300645,12672.54874423,97.91445956999814,54314.004789360006 2025-04-10,15:57:27.000,100,11133160,-795,0,1744300646,12672.50159005999,97.94265609000286,54314.053699200005 2025-04-10,15:57:28.000,100,11133190,-795,0,1744300647,12672.434226959995,98.00609826000436,54314.02575072001 2025-04-10,15:57:29.000,100,11133197,-795,0,1744300648,12672.38707279,98.09068782000395,54313.90696968001 2025-04-10,15:57:30.000,100,11133200,-795,0,1744300649,12672.292764449994,98.15412998999818,54313.71133032001 2025-04-10,15:57:31.000,100,11133168,-795,0,1744300650,12672.25908289999,98.21052303000033,54313.69036896001 2025-04-10,15:57:32.000,100,11133173,-795,0,1744300651,12672.326446,98.2457686800044,54313.86504696 2025-04-10,15:57:33.000,100,11133197,-795,0,1744300652,12672.292764449994,98.32330911000463,54313.837098480006 2025-04-10,15:57:34.000,100,11133137,-795,0,1744300653,12672.265819209999,98.39380040999822,54313.76024016001 2025-04-10,15:57:35.000,100,11133182,-795,0,1744300654,12672.218665039989,98.40789867000422,54313.69036896001 2025-04-10,15:57:36.000,100,11133138,-795,0,1744300655,12672.191719799994,98.46429170999909,54313.95587952001 2025-04-10,15:57:37.000,100,11133207,-795,0,1744300656,12672.225401349999,98.4783899699978,54313.99780224001 2025-04-10,15:57:38.000,100,11133151,-795,0,1744300657,12672.232137659994,98.53478300999996,54314.004789360006 2025-04-10,15:57:39.000,100,11133147,-795,0,1744300658,12672.205192419999,98.54888126999867,54313.83011136001 2025-04-10,15:57:40.000,100,11133215,-795,0,1744300659,12672.265819209999,98.55593039999803,54313.87203408 2025-04-10,15:57:41.000,100,11133208,-795,0,1744300660,12672.326446,98.55593039999803,54314.004789360006 2025-04-10,15:57:42.000,100,11133175,-795,0,1744300661,12672.292764449994,98.57002866000403,54313.92793104001 2025-04-10,15:57:43.000,100,11133173,-795,0,1744300662,12672.265819209999,98.5277338800006,54313.9139568 2025-04-10,15:57:44.000,100,11133237,-795,0,1744300663,12672.178247179989,98.51363562000188,54313.767227280005 2025-04-10,15:57:45.000,100,11133215,-795,0,1744300664,12672.131093009993,98.49953736000316,54313.80915000001 2025-04-10,15:57:46.000,100,11133239,-795,0,1744300665,12672.178247179989,98.46429170999909,54314.0886348 2025-04-10,15:57:47.000,100,11133170,-795,0,1744300666,12672.218665039989,98.39380040999822,54314.172480240006 2025-04-10,15:57:48.000,100,11133172,-795,0,1744300667,12672.151301939994,98.42199693000293,54314.0886348 2025-04-10,15:57:49.000,100,11133173,-795,0,1744300668,12672.090675149993,98.40789867000422,54314.03273784 2025-04-10,15:57:50.000,100,11133152,-795,0,1744300669,12672.090675149993,98.40789867000422,54313.78120152001 2025-04-10,15:57:51.000,100,11133162,-795,0,1744300670,12672.077202529988,98.40789867000422,54313.85107272 2025-04-10,15:57:52.000,100,11133210,-795,0,1744300671,12672.043520979998,98.37265302000014,54313.87203408 2025-04-10,15:57:53.000,100,11133198,-795,0,1744300672,12672.009839429993,98.37265302000014,54313.83011136001 2025-04-10,15:57:54.000,100,11133161,-795,0,1744300673,12671.915531090002,98.40084954000486,54313.74626592 2025-04-10,15:57:55.000,100,11133181,-795,0,1744300674,12671.989630499993,98.40789867000422,54313.78120152001 2025-04-10,15:57:56.000,100,11133236,-795,0,1744300675,12672.023312049998,98.38675127999886,54314.08164768 2025-04-10,15:57:57.000,100,11133221,-795,0,1744300676,12672.063729909998,98.37265302000014,54314.13754464 2025-04-10,15:57:58.000,100,11133189,-795,0,1744300677,12672.043520979998,98.40084954000486,54314.09562192001 2025-04-10,15:57:59.000,100,11133161,-795,0,1744300678,12671.949212639993,98.39380040999822,54313.73229168 2025-04-10,15:58:00.000,100,11133207,-795,0,1744300679,12672.003103119998,98.42904606000229,54313.76024016001 2025-04-10,15:58:01.000,100,11133171,-795,0,1744300680,12672.056993599988,98.41494780000357,54313.7043432 2025-04-10,15:58:02.000,100,11133232,-795,0,1744300681,12672.090675149993,98.45724257999973,54313.83011136001 2025-04-10,15:58:03.000,100,11133179,-795,0,1744300682,12672.117620389989,98.44314432000101,54313.837098480006 2025-04-10,15:58:04.000,100,11133171,-795,0,1744300683,12672.030048359993,98.49953736000316,54313.65543336 2025-04-10,15:58:05.000,100,11133138,-795,0,1744300684,12672.016575739988,98.52068475000124,54313.62049776001 2025-04-10,15:58:06.000,100,11133138,-795,0,1744300685,12671.976157880003,98.53478300999996,54313.90696968001 2025-04-10,15:58:07.000,100,11133202,-795,0,1744300686,12672.056993599988,98.52068475000124,54313.97684088001 2025-04-10,15:58:08.000,100,11133220,-795,0,1744300687,12672.030048359993,98.57002866000403,54314.03972496 2025-04-10,15:58:09.000,100,11133207,-795,0,1744300688,12671.976157880003,98.57707779000339,54313.92793104001 2025-04-10,15:58:10.000,100,11133213,-795,0,1744300689,12671.888585849993,98.60527431000082,54313.57158792001 2025-04-10,15:58:11.000,100,11133195,-795,0,1744300690,12671.922267399998,98.6264216999989,54313.59254928001 2025-04-10,15:58:12.000,100,11133178,-795,0,1744300691,12672.090675149993,98.60527431000082,54313.89299544 2025-04-10,15:58:13.000,100,11133188,-795,0,1744300692,12672.050257289993,98.60527431000082,54313.837098480006 2025-04-10,15:58:14.000,100,11133134,-795,0,1744300693,12672.023312049998,98.5911760500021,54313.837098480006 2025-04-10,15:58:15.000,100,11133208,-795,0,1744300694,12672.030048359993,98.56297953000467,54313.68338184 2025-04-10,15:58:16.000,100,11133177,-795,0,1744300695,12671.989630499993,98.56297953000467,54313.86504696 2025-04-10,15:58:17.000,100,11133224,-795,0,1744300696,12672.050257289993,98.56297953000467,54313.89998256 2025-04-10,15:58:18.000,100,11133200,-795,0,1744300697,12672.036784669988,98.5277338800006,54313.94889240001 2025-04-10,15:58:19.000,100,11133207,-795,0,1744300698,12671.982894189998,98.54183213999931,54313.718317440005 2025-04-10,15:58:20.000,100,11133176,-795,0,1744300699,12672.056993599988,98.50658649000252,54313.66242048001 2025-04-10,15:58:21.000,100,11133230,-795,0,1744300700,12672.063729909998,98.4783899699978,54313.8440856 2025-04-10,15:58:22.000,100,11133207,-795,0,1744300701,12672.056993599988,98.50658649000252,54313.89998256 2025-04-10,15:58:23.000,100,11133169,-795,0,1744300702,12672.077202529988,98.49953736000316,54313.76024016001 2025-04-10,15:58:24.000,100,11133187,-795,0,1744300703,12672.009839429993,98.51363562000188,54313.69036896001 2025-04-10,15:58:25.000,100,11133184,-795,0,1744300704,12671.996366810003,98.49953736000316,54313.73927880001 2025-04-10,15:58:26.000,100,11133181,-795,0,1744300705,12671.996366810003,98.49953736000316,54314.102609040005 2025-04-10,15:58:27.000,100,11133195,-795,0,1744300706,12672.016575739988,98.49953736000316,54314.09562192001 2025-04-10,15:58:28.000,100,11133239,-795,0,1744300707,12671.976157880003,98.54183213999931,54314.0886348 2025-04-10,15:58:29.000,100,11133225,-795,0,1744300708,12671.922267399998,98.54183213999931,54313.79517576 2025-04-10,15:58:30.000,100,11133197,-795,0,1744300709,12671.989630499993,98.57002866000403,54313.7742144 2025-04-10,15:58:31.000,100,11133229,-795,0,1744300710,12671.989630499993,98.60527431000082,54313.837098480006 2025-04-10,15:58:32.000,100,11133204,-795,0,1744300711,12672.016575739988,98.6264216999989,54313.85107272 2025-04-10,15:58:33.000,100,11133207,-795,0,1744300712,12672.016575739988,98.65461822000361,54313.837098480006 2025-04-10,15:58:34.000,100,11133182,-795,0,1744300713,12671.982894189998,98.67576561000169,54313.816137120004 2025-04-10,15:58:35.000,100,11133204,-795,0,1744300714,12672.043520979998,98.71101125999849,54313.816137120004 2025-04-10,15:58:36.000,100,11133211,-795,0,1744300715,12672.124356699998,98.67576561000169,54314.158506 2025-04-10,15:58:37.000,100,11133229,-795,0,1744300716,12672.178247179989,98.73215865000384,54314.16549312001 2025-04-10,15:58:38.000,100,11133162,-795,0,1744300717,12672.198456109989,98.69691299999977,54314.09562192001 2025-04-10,15:58:39.000,100,11133189,-795,0,1744300718,12672.184983489999,98.72510952000448,54313.718317440005 2025-04-10,15:58:40.000,100,11133168,-795,0,1744300719,12672.205192419999,98.67576561000169,54313.80915000001 2025-04-10,15:58:41.000,100,11133170,-795,0,1744300720,12672.25908289999,98.66871648000233,54313.767227280005 2025-04-10,15:58:42.000,100,11133178,-795,0,1744300721,12672.29950075999,98.63347082999826,54313.87902120001 2025-04-10,15:58:43.000,100,11133188,-795,0,1744300722,12672.225401349999,98.6264216999989,54313.816137120004 2025-04-10,15:58:44.000,100,11133150,-795,0,1744300723,12672.29950075999,98.61232344000018,54313.87203408 2025-04-10,15:58:45.000,100,11133176,-795,0,1744300724,12672.31970968999,98.56297953000467,54313.76024016001 2025-04-10,15:58:46.000,100,11133184,-795,0,1744300725,12672.29950075999,98.52068475000124,54313.934918160005 2025-04-10,15:58:47.000,100,11133161,-795,0,1744300726,12672.31970968999,98.50658649000252,54313.934918160005 2025-04-10,15:58:48.000,100,11133185,-795,0,1744300727,12672.31970968999,98.4924882300038,54313.96286664 2025-04-10,15:58:49.000,100,11133186,-795,0,1744300728,12672.306237069999,98.51363562000188,54313.83011136001 2025-04-10,15:58:50.000,100,11133144,-795,0,1744300729,12672.312973379994,98.49953736000316,54313.67639472 2025-04-10,15:58:51.000,100,11133177,-795,0,1744300730,12672.353391239994,98.49953736000316,54313.76024016001 2025-04-10,15:58:52.000,100,11133225,-795,0,1744300731,12672.373600169994,98.54183213999931,54313.837098480006 2025-04-10,15:58:53.000,100,11133200,-795,0,1744300732,12672.42075433999,98.57002866000403,54313.90696968001 2025-04-10,15:58:54.000,100,11133143,-795,0,1744300733,12672.31970968999,98.55593039999803,54313.816137120004 2025-04-10,15:58:55.000,100,11133152,-795,0,1744300734,12672.312973379994,98.56297953000467,54313.73927880001 2025-04-10,15:58:56.000,100,11133151,-795,0,1744300735,12672.33991861999,98.51363562000188,54313.983828000004 2025-04-10,15:58:57.000,100,11133164,-795,0,1744300736,12672.333182309994,98.54183213999931,54314.0187636 2025-04-10,15:58:58.000,100,11133174,-795,0,1744300737,12672.38033647999,98.55593039999803,54314.0187636 2025-04-10,15:58:59.000,100,11133186,-795,0,1744300738,12672.326446,98.58412692000275,54313.78120152001 2025-04-10,15:59:00.000,100,11133153,-795,0,1744300739,12672.42075433999,98.65461822000361,54313.80216288 2025-04-10,15:59:01.000,100,11133167,-795,0,1744300740,12672.454435889995,98.66871648000233,54313.78818864001 2025-04-10,15:59:02.000,100,11133124,-795,0,1744300741,12672.48138112999,98.64756909000425,54313.76024016001 2025-04-10,15:59:03.000,100,11133187,-795,0,1744300742,12672.48138112999,98.66871648000233,54313.78818864001 2025-04-10,15:59:04.000,100,11133204,-795,0,1744300743,12672.434226959995,98.65461822000361,54313.69036896001 2025-04-10,15:59:05.000,100,11133197,-795,0,1744300744,12672.44769958,98.68281474000105,54313.7043432 2025-04-10,15:59:06.000,100,11133154,-795,0,1744300745,12672.50832637,98.66871648000233,54313.886008320005 2025-04-10,15:59:07.000,100,11133123,-795,0,1744300746,12672.50159005999,98.71101125999849,54313.85107272 2025-04-10,15:59:08.000,100,11133182,-795,0,1744300747,12672.56221684999,98.71806038999785,54314.053699200005 2025-04-10,15:59:09.000,100,11133174,-795,0,1744300748,12672.56895316,98.71806038999785,54313.80216288 2025-04-10,15:59:10.000,100,11133168,-795,0,1744300749,12672.56221684999,98.77445343,54313.78120152001 2025-04-10,15:59:11.000,100,11133171,-795,0,1744300750,12672.5285353,98.77445343,54313.68338184 2025-04-10,15:59:12.000,100,11133199,-795,0,1744300751,12672.535271609995,98.77445343,54313.73229168 2025-04-10,15:59:13.000,100,11133194,-795,0,1744300752,12672.58916209,98.83084647000214,54313.73927880001 2025-04-10,15:59:14.000,100,11133202,-795,0,1744300753,12672.58916209,98.90133777000301,54313.89299544 2025-04-10,15:59:15.000,100,11133191,-795,0,1744300754,12672.62284363999,98.86609211999894,54313.80915000001 2025-04-10,15:59:16.000,100,11133196,-795,0,1744300755,12672.58916209,98.88723951000429,54314.053699200005 2025-04-10,15:59:17.000,100,11133213,-795,0,1744300756,12672.62957995,98.90838690000237,54314.158506 2025-04-10,15:59:18.000,100,11133182,-795,0,1744300757,12672.656525189996,98.90133777000301,54314.13055752 2025-04-10,15:59:19.000,100,11133207,-795,0,1744300758,12672.62284363999,98.94363254999917,54313.85805984001 2025-04-10,15:59:20.000,100,11133196,-795,0,1744300759,12672.595898399995,98.95068167999852,54313.767227280005 2025-04-10,15:59:21.000,100,11133224,-795,0,1744300760,12672.62284363999,98.99297646000196,54313.86504696 2025-04-10,15:59:22.000,100,11133208,-795,0,1744300761,12672.66326149999,99.01412385000003,54313.99780224001 2025-04-10,15:59:23.000,100,11133257,-795,0,1744300762,12672.58916209,99.06346776000282,54313.9139568 2025-04-10,15:59:24.000,100,11133221,-795,0,1744300763,12672.60263470999,99.0846151500009,54313.99780224001 2025-04-10,15:59:25.000,100,11133180,-795,0,1744300764,12672.616107329995,99.0846151500009,54313.89998256 2025-04-10,15:59:26.000,100,11133163,-795,0,1744300765,12672.58916209,99.03527123999811,54314.09562192001 2025-04-10,15:59:27.000,100,11133202,-795,0,1744300766,12672.60937102,99.03527123999811,54314.10959616 2025-04-10,15:59:28.000,100,11133171,-795,0,1744300767,12672.575689469995,99.04232037000475,54314.13055752 2025-04-10,15:59:29.000,100,11133163,-795,0,1744300768,12672.56221684999,99.0493695000041,54313.92094392 2025-04-10,15:59:30.000,100,11133169,-795,0,1744300769,12672.52179898999,99.02822210999875,54313.80915000001 2025-04-10,15:59:31.000,100,11133202,-795,0,1744300770,12672.58242577999,99.06346776000282,54313.80915000001 2025-04-10,15:59:32.000,100,11133220,-795,0,1744300771,12672.62284363999,98.99297646000196,54313.934918160005 2025-04-10,15:59:33.000,100,11133184,-795,0,1744300772,12672.64305256999,99.0493695000041,54313.85107272 2025-04-10,15:59:34.000,100,11133160,-795,0,1744300773,12672.616107329995,99.05641863000346,54313.94190528 2025-04-10,15:59:35.000,100,11133207,-795,0,1744300774,12672.60263470999,99.0846151500009,54313.73927880001 2025-04-10,15:59:36.000,100,11133256,-795,0,1744300775,12672.595898399995,99.11281166999834,54314.04671208001 2025-04-10,15:59:37.000,100,11133179,-795,0,1744300776,12672.66326149999,99.14805732000241,54314.08164768 2025-04-10,15:59:38.000,100,11133178,-795,0,1744300777,12672.696943049996,99.21149949000392,54314.18645448 2025-04-10,15:59:39.000,100,11133210,-795,0,1744300778,12672.66326149999,99.22559775000263,54314.004789360006 2025-04-10,15:59:40.000,100,11133184,-795,0,1744300779,12672.7306246,99.32428557000094,54313.767227280005 2025-04-10,15:59:41.000,100,11133155,-795,0,1744300780,12672.737360909996,99.41592425999988,54313.99081512 2025-04-10,15:59:42.000,100,11133195,-795,0,1744300781,12672.737360909996,99.43707164999796,54313.94889240001 2025-04-10,15:59:43.000,100,11133170,-795,0,1744300782,12672.744097219991,99.50051381999947,54313.89998256 2025-04-10,15:59:44.000,100,11133199,-795,0,1744300783,12672.75083353,99.60625077000441,54313.9139568 2025-04-10,15:59:45.000,100,11133206,-795,0,1744300784,12672.7306246,99.63444729000184,54313.983828000004 2025-04-10,15:59:46.000,100,11133201,-795,0,1744300785,12672.744097219991,99.64854555000056,54314.20741584 2025-04-10,15:59:47.000,100,11133203,-795,0,1744300786,12672.717151979996,99.690840330004,54314.26331280001 2025-04-10,15:59:48.000,100,11133199,-795,0,1744300787,12672.64978888,99.77542989000358,54314.2982484 2025-04-10,15:59:49.000,100,11133195,-795,0,1744300788,12672.56895316,99.79657728000166,54314.13055752 2025-04-10,15:59:50.000,100,11133210,-795,0,1744300789,12672.58242577999,99.79657728000166,54313.95587952001 2025-04-10,15:59:51.000,100,11133167,-795,0,1744300790,12672.575689469995,99.78247902000294,54314.03972496 2025-04-10,15:59:52.000,100,11133208,-795,0,1744300791,12672.5285353,99.74018423999951,54314.053699200005 2025-04-10,15:59:53.000,100,11133185,-755,0,1744300792,12672.50832637,99.75428249999823,54314.004789360006 2025-04-10,15:59:54.000,100,11133233,-795,0,1744300793,12672.393809099995,99.65559467999992,54313.89299544 2025-04-10,15:59:55.000,100,11133174,-795,0,1744300794,12672.40054540999,99.62739816000249,54313.92094392 2025-04-10,15:59:56.000,100,11133175,-795,0,1744300795,12672.48811744,99.52166121000482,54314.24235144001 2025-04-10,15:59:57.000,100,11133170,-795,0,1744300796,12672.48811744,99.46526817000267,54314.221390080005 2025-04-10,15:59:58.000,100,11133130,-795,0,1744300797,12672.474644819995,99.40887513000052,54314.23536432 2025-04-10,15:59:59.000,100,11133212,-795,0,1744300798,12672.38707279,99.35248208999838,54314.004789360006 2025-04-10,16:00:00.000,100,11133179,-795,0,1744300799,12672.46790851,99.21854862000328,54313.74626592 2025-04-10,16:00:01.000,100,11133158,-795,0,1744300800,12672.48138112999,99.22559775000263,54313.718317440005 2025-04-10,16:00:02.000,100,11133191,-795,0,1744300801,12672.56895316,99.15510645000177,54313.89299544 2025-04-10,16:00:03.000,100,11133161,-795,0,1744300802,12672.616107329995,99.07051689000218,54313.85107272 2025-04-10,16:00:04.000,100,11133194,-795,0,1744300803,12672.60937102,99.0493695000041,54313.85805984001 2025-04-10,16:00:05.000,100,11133176,-795,0,1744300804,12672.64978888,99.04232037000475,54313.83011136001 2025-04-10,16:00:06.000,100,11133147,-795,0,1744300805,12672.616107329995,99.00707472000067,54314.004789360006 2025-04-10,16:00:07.000,100,11133180,-795,0,1744300806,12672.56895316,99.02822210999875,54313.9139568 2025-04-10,16:00:08.000,100,11133180,-795,0,1744300807,12672.52179898999,99.06346776000282,54313.886008320005 2025-04-10,16:00:09.000,100,11133211,-795,0,1744300808,12672.555480539995,99.0846151500009,54313.983828000004 2025-04-10,16:00:10.000,100,11133170,-795,0,1744300809,12672.555480539995,99.13395906000369,54313.69735608 2025-04-10,16:00:11.000,100,11133197,-795,0,1744300810,12672.52179898999,99.19740122999792,54313.79517576 2025-04-10,16:00:12.000,100,11133150,-795,0,1744300811,12672.595898399995,99.28903992000414,54313.92793104001 2025-04-10,16:00:13.000,100,11133183,-795,0,1744300812,12672.616107329995,99.36658035000437,54313.94889240001 2025-04-10,16:00:14.000,100,11133155,-795,0,1744300813,12672.535271609995,99.40182600000117,54313.87902120001 2025-04-10,16:00:15.000,100,11133183,-795,0,1744300814,12672.42749065,99.48641556000075,54313.73927880001 2025-04-10,16:00:16.000,100,11133190,-795,0,1744300815,12672.42749065,99.47231730000203,54313.85107272 2025-04-10,16:00:17.000,100,11133184,-795,0,1744300816,12672.535271609995,99.57100512000034,54314.02575072001 2025-04-10,16:00:18.000,100,11133183,-795,0,1744300817,12672.535271609995,99.59920163999777,54314.06068632 2025-04-10,16:00:19.000,100,11133192,-795,0,1744300818,12672.48811744,99.68379120000463,54313.90696968001 2025-04-10,16:00:20.000,100,11133155,-795,0,1744300819,12672.58242577999,99.76133163000486,54313.89998256 2025-04-10,16:00:21.000,100,11133187,-795,0,1744300820,12672.575689469995,99.78247902000294,54314.02575072001 2025-04-10,16:00:22.000,100,11133165,-795,0,1744300821,12672.535271609995,99.77542989000358,54313.87203408 2025-04-10,16:00:23.000,100,11133174,-795,0,1744300822,12672.595898399995,99.74018423999951,54313.886008320005 2025-04-10,16:00:24.000,100,11133181,-795,0,1744300823,12672.515062679995,99.77542989000358,54313.80216288 2025-04-10,16:00:25.000,100,11133186,-795,0,1744300824,12672.5285353,99.71903685000143,54313.73229168 2025-04-10,16:00:26.000,100,11133163,-795,0,1744300825,12672.555480539995,99.71903685000143,54313.983828000004 2025-04-10,16:00:27.000,100,11133168,-795,0,1744300826,12672.64305256999,99.65559467999992,54314.0886348 2025-04-10,16:00:28.000,100,11133172,-795,0,1744300827,12672.616107329995,99.57100512000034,54314.0886348 2025-04-10,16:00:29.000,100,11133201,-795,0,1744300828,12672.58916209,99.61329990000377,54313.99081512 2025-04-10,16:00:30.000,100,11133170,-795,0,1744300829,12672.60937102,99.55690686000162,54313.73229168 2025-04-10,16:00:31.000,100,11133147,-795,0,1744300830,12672.58916209,99.52871034000418,54313.7043432 2025-04-10,16:00:32.000,100,11133168,-795,0,1744300831,12672.555480539995,99.48641556000075,54313.75325304 2025-04-10,16:00:33.000,100,11133190,-795,0,1744300832,12672.555480539995,99.45116991000396,54313.886008320005 2025-04-10,16:00:34.000,100,11133149,-795,0,1744300833,12672.42749065,99.40887513000052,54313.76024016001 2025-04-10,16:00:35.000,100,11133172,-795,0,1744300834,12672.414018029995,99.35248208999838,54313.85107272 2025-04-10,16:00:36.000,100,11133169,-795,0,1744300835,12672.42749065,99.31723644000158,54314.06767344 2025-04-10,16:00:37.000,100,11133196,-795,0,1744300836,12672.38033647999,99.31018731000222,54314.08164768 2025-04-10,16:00:38.000,100,11133154,-795,0,1744300837,12672.36686386,99.31018731000222,54314.01177648 2025-04-10,16:00:39.000,100,11133224,-795,0,1744300838,12672.158038249989,99.31018731000222,54313.837098480006 2025-04-10,16:00:40.000,100,11133171,-795,0,1744300839,12672.198456109989,99.2960890500035,54313.718317440005 2025-04-10,16:00:41.000,100,11133202,-795,0,1744300840,12672.144565629998,99.26084339999943,54313.73229168 2025-04-10,16:00:42.000,100,11133128,-795,0,1744300841,12672.144565629998,99.25379427000007,54313.78818864001 2025-04-10,16:00:43.000,100,11133191,-795,0,1744300842,12672.137829319989,99.232646880002,54313.7742144 2025-04-10,16:00:44.000,100,11133152,-795,0,1744300843,12672.009839429993,99.1833029699992,54313.68338184 2025-04-10,16:00:45.000,100,11133178,-795,0,1744300844,12672.030048359993,99.16920471000049,54313.62049776001 2025-04-10,16:00:46.000,100,11133107,-795,0,1744300845,12672.056993599988,99.11281166999834,54313.92094392 2025-04-10,16:00:47.000,100,11133194,-795,0,1744300846,12672.077202529988,99.03527123999811,54313.82312424 2025-04-10,16:00:48.000,100,11133153,-795,0,1744300847,12672.070466219993,98.97887820000324,54313.85107272 2025-04-10,16:00:49.000,100,11133171,-795,0,1744300848,12672.016575739988,98.97182907000388,54313.767227280005 2025-04-10,16:00:50.000,100,11133179,-795,0,1744300849,12672.016575739988,98.96477994000452,54313.42485840001 2025-04-10,16:00:51.000,100,11133167,-795,0,1744300850,12672.056993599988,98.89428864000365,54313.46678112 2025-04-10,16:00:52.000,100,11133180,-795,0,1744300851,12672.124356699998,98.8731412499983,54313.62748488 2025-04-10,16:00:53.000,100,11133205,-795,0,1744300852,12672.158038249989,98.86609211999894,54313.57857504 2025-04-10,16:00:54.000,100,11133170,-795,0,1744300853,12672.151301939994,98.76740430000063,54313.50870384 2025-04-10,16:00:55.000,100,11133213,-795,0,1744300854,12672.090675149993,98.82379734000278,54313.334025840006 2025-04-10,16:00:56.000,100,11133148,-795,0,1744300855,12672.097411459989,98.78150255999935,54313.57857504 2025-04-10,16:00:57.000,100,11133169,-795,0,1744300856,12672.151301939994,98.78150255999935,54313.669407600006 2025-04-10,16:00:58.000,100,11133224,-795,0,1744300857,12672.151301939994,98.76035517000128,54313.634472 2025-04-10,16:00:59.000,100,11133199,-795,0,1744300858,12672.090675149993,98.78855168999871,54313.5646008 2025-04-10,16:01:00.000,100,11133176,-795,0,1744300859,12672.097411459989,98.8378956000015,54313.44581976001 2025-04-10,16:01:01.000,100,11133161,-795,0,1744300860,12672.050257289993,98.84494473000086,54313.41787128 2025-04-10,16:01:02.000,100,11133126,-795,0,1744300861,12672.030048359993,98.88019037999766,54313.37594856001 2025-04-10,16:01:03.000,100,11133170,-795,0,1744300862,12671.976157880003,98.90838690000237,54313.41088416 2025-04-10,16:01:04.000,100,11133205,-795,0,1744300863,12671.949212639993,98.92953429000045,54313.41088416 2025-04-10,16:01:05.000,100,11133167,-795,0,1744300864,12671.848167989992,98.97182907000388,54313.313064480004 2025-04-10,16:01:06.000,100,11133205,-795,0,1744300865,12671.854904300002,99.01412385000003,54313.41088416 2025-04-10,16:01:07.000,100,11133173,-795,0,1744300866,12671.861640609997,99.04232037000475,54313.599536400005 2025-04-10,16:01:08.000,100,11133157,-795,0,1744300867,12671.868376919992,99.03527123999811,54313.67639472 2025-04-10,16:01:09.000,100,11133207,-795,0,1744300868,12671.733650720002,99.04232037000475,54313.313064480004 2025-04-10,16:01:10.000,100,11133113,-795,0,1744300869,12671.875113230002,99.09166428000026,54313.24319328 2025-04-10,16:01:11.000,100,11133137,-795,0,1744300870,12671.881849539997,99.1198607999977,54313.25716752001 2025-04-10,16:01:12.000,100,11133175,-795,0,1744300871,12671.902058469997,99.09166428000026,54313.3200516 2025-04-10,16:01:13.000,100,11133199,-795,0,1744300872,12671.922267399998,99.07756602000154,54313.29210312 2025-04-10,16:01:14.000,100,11133175,-795,0,1744300873,12671.794277510002,99.01412385000003,54313.18729632001 2025-04-10,16:01:15.000,100,11133209,-795,0,1744300874,12671.881849539997,98.95068167999852,54313.18729632001 2025-04-10,16:01:16.000,100,11133194,-795,0,1744300875,12671.962685259998,98.88019037999766,54313.62748488 2025-04-10,16:01:17.000,100,11133154,-795,0,1744300876,12671.962685259998,98.78150255999935,54313.45280688001 2025-04-10,16:01:18.000,100,11133153,-795,0,1744300877,12671.915531090002,98.69691299999977,54313.459794 2025-04-10,16:01:19.000,100,11133191,-795,0,1744300878,12671.841431679997,98.5911760500021,54313.18729632001 2025-04-10,16:01:20.000,100,11133184,-795,0,1744300879,12671.915531090002,98.5277338800006,54313.10345088 2025-04-10,16:01:21.000,100,11133155,-795,0,1744300880,12671.922267399998,98.43609519000165,54313.10345088 2025-04-10,16:01:22.000,100,11133190,-795,0,1744300881,12671.929003709993,98.35150563000207,54313.12441224 2025-04-10,16:01:23.000,100,11133181,-795,0,1744300882,12671.982894189998,98.29511258999992,54313.17332208 2025-04-10,16:01:24.000,100,11133193,-795,0,1744300883,12671.989630499993,98.23167041999841,54313.08947664001 2025-04-10,16:01:25.000,100,11133176,-795,0,1744300884,12672.003103119998,98.1823265100029,54312.89383728 2025-04-10,16:01:26.000,100,11133172,-795,0,1744300885,12671.976157880003,98.15412998999818,54313.13838648001 2025-04-10,16:01:27.000,100,11133137,-795,0,1744300886,12672.003103119998,98.06249129999924,54313.10345088 2025-04-10,16:01:28.000,100,11133166,-795,0,1744300887,12671.962685259998,98.11183521000203,54313.18729632001 2025-04-10,16:01:29.000,100,11133134,-795,0,1744300888,12671.895322160002,98.09773695000331,54312.93576 2025-04-10,16:01:30.000,100,11133180,-795,0,1744300889,12671.868376919992,98.15412998999818,54312.81697896 2025-04-10,16:01:31.000,100,11133192,-795,0,1744300890,12671.868376919992,98.17527738000354,54312.81697896 2025-04-10,16:01:32.000,100,11133196,-795,0,1744300891,12671.929003709993,98.20347390000097,54312.94973424001 2025-04-10,16:01:33.000,100,11133198,-795,0,1744300892,12671.908794779993,98.23871954999777,54312.91479864 2025-04-10,16:01:34.000,100,11133142,-795,0,1744300893,12671.875113230002,98.26691607000248,54312.91479864 2025-04-10,16:01:35.000,100,11133182,-795,0,1744300894,12671.774068580002,98.29511258999992,54312.75409488001 2025-04-10,16:01:36.000,100,11133194,-795,0,1744300895,12671.679760239997,98.3444565000027,54312.98466984 2025-04-10,16:01:37.000,100,11133149,-795,0,1744300896,12671.706705479992,98.35150563000207,54313.047553920005 2025-04-10,16:01:38.000,100,11133207,-795,0,1744300897,12671.652815000001,98.42199693000293,54313.03357968 2025-04-10,16:01:39.000,100,11133203,-795,0,1744300898,12671.632606070001,98.45019345000037,54312.928772880005 2025-04-10,16:01:40.000,100,11133152,-795,0,1744300899,12671.598924519996,98.48543910000444,54312.67723656 2025-04-10,16:01:41.000,100,11133192,-795,0,1744300900,12671.598924519996,98.51363562000188,54312.761082000005 2025-04-10,16:01:42.000,100,11133171,-795,0,1744300901,12671.632606070001,98.49953736000316,54312.8658888 2025-04-10,16:01:43.000,100,11133186,-795,0,1744300902,12671.699969169997,98.45724257999973,54312.782043360006 2025-04-10,16:01:44.000,100,11133220,-795,0,1744300903,12671.686496549992,98.45019345000037,54312.782043360006 2025-04-10,16:01:45.000,100,11133189,-795,0,1744300904,12671.706705479992,98.40789867000422,54312.67024944 2025-04-10,16:01:46.000,100,11133146,-795,0,1744300905,12671.632606070001,98.3797021499995,54312.74710776 2025-04-10,16:01:47.000,100,11133170,-795,0,1744300906,12671.834695370002,98.316259979998,54312.96370848 2025-04-10,16:01:48.000,100,11133156,-795,0,1744300907,12671.902058469997,98.27396520000184,54313.02659256 2025-04-10,16:01:49.000,100,11133162,-795,0,1744300908,12671.895322160002,98.23167041999841,54312.70518504001 2025-04-10,16:01:50.000,100,11133166,-795,0,1744300909,12671.942476329998,98.22462128999905,54312.58640400001 2025-04-10,16:01:51.000,100,11133215,-795,0,1744300910,12671.929003709993,98.17527738000354,54312.474610080004 2025-04-10,16:01:52.000,100,11133134,-795,0,1744300911,12671.929003709993,98.14708085999882,54312.46762296001 2025-04-10,16:01:53.000,100,11133167,-795,0,1744300912,12672.023312049998,98.11183521000203,54312.642300960004 2025-04-10,16:01:54.000,100,11133145,-795,0,1744300913,12671.976157880003,98.09773695000331,54312.495571440006 2025-04-10,16:01:55.000,100,11133221,-795,0,1744300914,12671.962685259998,98.07658955999796,54312.45364872 2025-04-10,16:01:56.000,100,11133134,-795,0,1744300915,12671.976157880003,98.04134391000116,54312.761082000005 2025-04-10,16:01:57.000,100,11133129,-795,0,1744300916,12672.003103119998,98.04134391000116,54312.809991840004 2025-04-10,16:01:58.000,100,11133163,-795,0,1744300917,12671.935740020002,98.02019652000308,54312.8658888 2025-04-10,16:01:59.000,100,11133150,-795,0,1744300918,12671.787541199992,98.05544216999988,54312.474610080004 2025-04-10,16:02:00.000,100,11133189,-795,0,1744300919,12671.807750129992,98.05544216999988,54312.41871312001 2025-04-10,16:02:01.000,100,11133215,-795,0,1744300920,12671.807750129992,98.07658955999796,54312.474610080004 2025-04-10,16:02:02.000,100,11133157,-795,0,1744300921,12671.807750129992,98.11888434000139,54312.60037824 2025-04-10,16:02:03.000,100,11133173,-795,0,1744300922,12671.821222749997,98.09068782000395,54312.57941688 2025-04-10,16:02:04.000,100,11133201,-795,0,1744300923,12671.794277510002,98.11888434000139,54312.4815972 2025-04-10,16:02:05.000,100,11133173,-795,0,1744300924,12671.854904300002,98.14003172999946,54312.65627520001 2025-04-10,16:02:06.000,100,11133162,-795,0,1744300925,12671.881849539997,98.14003172999946,54312.84492744 2025-04-10,16:02:07.000,100,11133185,-795,0,1744300926,12671.908794779993,98.15412998999818,54312.830953200006 2025-04-10,16:02:08.000,100,11133169,-795,0,1744300927,12671.875113230002,98.16117912000482,54312.92178576001 2025-04-10,16:02:09.000,100,11133176,-795,0,1744300928,12671.841431679997,98.21052303000033,54312.7960176 2025-04-10,16:02:10.000,100,11133185,-795,0,1744300929,12671.740387029997,98.22462128999905,54312.411726 2025-04-10,16:02:11.000,100,11133163,-795,0,1744300930,12671.861640609997,98.22462128999905,54312.58640400001 2025-04-10,16:02:12.000,100,11133198,-795,0,1744300931,12671.895322160002,98.23167041999841,54312.7960176 2025-04-10,16:02:13.000,100,11133193,-795,0,1744300932,12671.929003709993,98.22462128999905,54312.73313352001 2025-04-10,16:02:14.000,100,11133101,-795,0,1744300933,12671.834695370002,98.23871954999777,54312.593391120005 2025-04-10,16:02:15.000,100,11133174,-795,0,1744300934,12671.827959059992,98.21052303000033,54312.614352480006 2025-04-10,16:02:16.000,100,11133189,-795,0,1744300935,12671.740387029997,98.21052303000033,54312.69819792 2025-04-10,16:02:17.000,100,11133161,-795,0,1744300936,12671.774068580002,98.22462128999905,54312.71915928 2025-04-10,16:02:18.000,100,11133152,-795,0,1744300937,12671.794277510002,98.21757215999969,54312.80300472001 2025-04-10,16:02:19.000,100,11133184,-795,0,1744300938,12671.807750129992,98.21757215999969,54312.83794032 2025-04-10,16:02:20.000,100,11133211,-795,0,1744300939,12671.881849539997,98.20347390000097,54312.60736536001 2025-04-10,16:02:21.000,100,11133199,-795,0,1744300940,12671.868376919992,98.16822825000418,54312.544481280005 2025-04-10,16:02:22.000,100,11133161,-795,0,1744300941,12671.922267399998,98.16822825000418,54312.56544264001 2025-04-10,16:02:23.000,100,11133229,-795,0,1744300942,12671.929003709993,98.16822825000418,54312.663262320006 2025-04-10,16:02:24.000,100,11133180,-795,0,1744300943,12671.888585849993,98.1329826000001,54312.55845552 2025-04-10,16:02:25.000,100,11133145,-795,0,1744300944,12671.915531090002,98.14708085999882,54312.48858432001 2025-04-10,16:02:26.000,100,11133180,-795,0,1744300945,12671.922267399998,98.11888434000139,54312.82396608001 2025-04-10,16:02:27.000,100,11133205,-795,0,1744300946,12671.929003709993,98.14003172999946,54312.93576 2025-04-10,16:02:28.000,100,11133166,-795,0,1744300947,12671.868376919992,98.1823265100029,54312.94973424001 2025-04-10,16:02:29.000,100,11133181,-795,0,1744300948,12671.787541199992,98.20347390000097,54312.809991840004 2025-04-10,16:02:30.000,100,11133191,-795,0,1744300949,12671.801013819997,98.20347390000097,54312.55845552 2025-04-10,16:02:31.000,100,11133170,-795,0,1744300950,12671.821222749997,98.25986694000312,54312.57242976 2025-04-10,16:02:32.000,100,11133169,-795,0,1744300951,12671.774068580002,98.27396520000184,54312.64928808 2025-04-10,16:02:33.000,100,11133155,-795,0,1744300952,12671.740387029997,98.30216171999928,54312.63531384001 2025-04-10,16:02:34.000,100,11133139,-755,0,1744300953,12671.747123339992,98.42199693000293,54312.56544264001 2025-04-10,16:02:35.000,100,11133158,-795,0,1744300954,12671.713441790002,98.43609519000165,54312.593391120005 2025-04-10,16:02:36.000,100,11133141,-795,0,1744300955,12671.794277510002,98.42199693000293,54312.998644080006 2025-04-10,16:02:37.000,100,11133185,-795,0,1744300956,12671.814486440002,98.45724257999973,54312.96370848 2025-04-10,16:02:38.000,100,11133212,-795,0,1744300957,12671.807750129992,98.48543910000444,54312.93576 2025-04-10,16:02:39.000,100,11133156,-795,0,1744300958,12671.740387029997,98.54888126999867,54312.78903048 2025-04-10,16:02:40.000,100,11133141,-795,0,1744300959,12671.848167989992,98.57002866000403,54312.7261464 2025-04-10,16:02:41.000,100,11133156,-795,0,1744300960,12671.888585849993,98.59822518000146,54312.67024944 2025-04-10,16:02:42.000,100,11133128,-795,0,1744300961,12672.016575739988,98.57002866000403,54312.76806912 2025-04-10,16:02:43.000,100,11133157,-795,0,1744300962,12672.050257289993,98.65461822000361,54312.74710776 2025-04-10,16:02:44.000,100,11133204,-795,0,1744300963,12672.063729909998,98.67576561000169,54312.7960176 2025-04-10,16:02:45.000,100,11133140,-795,0,1744300964,12672.050257289993,98.71101125999849,54312.75409488001 2025-04-10,16:02:46.000,100,11133147,-795,0,1744300965,12672.117620389989,98.67576561000169,54313.01960544001 2025-04-10,16:02:47.000,100,11133207,-795,0,1744300966,12672.077202529988,98.73215865000384,54312.99165696001 2025-04-10,16:02:48.000,100,11133195,-795,0,1744300967,12672.137829319989,98.74625691000256,54313.06152816 2025-04-10,16:02:49.000,100,11133163,-795,0,1744300968,12672.131093009993,98.76740430000063,54312.94274712001 2025-04-10,16:02:50.000,100,11133220,-795,0,1744300969,12672.117620389989,98.81674821000342,54312.69819792 2025-04-10,16:02:51.000,100,11133184,-795,0,1744300970,12672.097411459989,98.85904298999958,54312.76806912 2025-04-10,16:02:52.000,100,11133232,-795,0,1744300971,12672.117620389989,98.85199386000022,54312.8658888 2025-04-10,16:02:53.000,100,11133209,-795,0,1744300972,12672.124356699998,98.88019037999766,54312.89383728 2025-04-10,16:02:54.000,100,11133094,-795,0,1744300973,12672.090675149993,98.92248516000109,54312.88685016 2025-04-10,16:02:55.000,100,11133193,-635,0,1744300974,12671.976157880003,98.97887820000324,54312.7261464 2025-04-10,16:02:56.000,100,11133139,-795,0,1744300975,12671.949212639993,98.90838690000237,54312.98466984 2025-04-10,16:02:57.000,100,11133209,-795,0,1744300976,12671.929003709993,98.9859273300026,54312.977682720004 2025-04-10,16:02:58.000,100,11133245,-795,0,1744300977,12671.935740020002,99.04232037000475,54313.08947664001 2025-04-10,16:02:59.000,100,11133206,-795,0,1744300978,12671.902058469997,99.0493695000041,54313.05454104 2025-04-10,16:03:00.000,100,11133154,-795,0,1744300979,12671.929003709993,99.07756602000154,54312.8658888 2025-04-10,16:03:01.000,100,11133184,-795,0,1744300980,12671.935740020002,99.13395906000369,54312.96370848 2025-04-10,16:03:02.000,100,11133134,-795,0,1744300981,12671.915531090002,99.1198607999977,54312.84492744 2025-04-10,16:03:03.000,100,11133159,-795,0,1744300982,12671.902058469997,99.16215558000113,54312.93576 2025-04-10,16:03:04.000,100,11133233,-795,0,1744300983,12671.807750129992,99.13395906000369,54312.8658888 2025-04-10,16:03:05.000,100,11133179,-795,0,1744300984,12671.875113230002,99.14100819000305,54312.76806912 2025-04-10,16:03:06.000,100,11133160,-795,0,1744300985,12671.929003709993,99.0493695000041,54313.11043800001 2025-04-10,16:03:07.000,100,11133255,-795,0,1744300986,12671.955948950002,99.02117297999939,54313.27114176 2025-04-10,16:03:08.000,100,11133158,-795,0,1744300987,12671.955948950002,99.00707472000067,54313.23620616001 2025-04-10,16:03:09.000,100,11133208,-795,0,1744300988,12671.935740020002,98.92248516000109,54313.04056680001 2025-04-10,16:03:10.000,100,11133146,-795,0,1744300989,12672.003103119998,98.82379734000278,54312.809991840004 2025-04-10,16:03:11.000,100,11133159,-795,0,1744300990,12671.935740020002,98.8026499500047,54312.74012064 2025-04-10,16:03:12.000,100,11133156,-795,0,1744300991,12672.030048359993,98.76740430000063,54312.96370848 2025-04-10,16:03:13.000,100,11133173,-795,0,1744300992,12672.110884079993,98.72510952000448,54312.90781152 2025-04-10,16:03:14.000,100,11133184,-795,0,1744300993,12672.117620389989,98.64756909000425,54312.89383728 2025-04-10,16:03:15.000,100,11133181,-795,0,1744300994,12672.178247179989,98.6264216999989,54312.879863040005 2025-04-10,16:03:16.000,100,11133166,-795,0,1744300995,12672.205192419999,98.53478300999996,54313.24319328 2025-04-10,16:03:17.000,100,11133169,-795,0,1744300996,12672.245610279999,98.54888126999867,54313.28511600001 2025-04-10,16:03:18.000,100,11133172,-795,0,1744300997,12672.205192419999,98.51363562000188,54313.2501804 2025-04-10,16:03:19.000,100,11133260,-795,0,1744300998,12672.131093009993,98.49953736000316,54313.096463760005 2025-04-10,16:03:20.000,100,11133129,-795,0,1744300999,12672.191719799994,98.5277338800006,54312.8658888 2025-04-10,16:03:21.000,100,11133143,-795,0,1744301000,12672.151301939994,98.5277338800006,54312.97069560001 2025-04-10,16:03:22.000,100,11133185,-795,0,1744301001,12672.191719799994,98.55593039999803,54312.977682720004 2025-04-10,16:03:23.000,100,11133168,-795,0,1744301002,12672.225401349999,98.59822518000146,54313.12441224 2025-04-10,16:03:24.000,100,11133156,-795,0,1744301003,12672.184983489999,98.6405199600049,54312.89383728 2025-04-10,16:03:25.000,100,11133204,-795,0,1744301004,12672.144565629998,98.65461822000361,54312.90781152 2025-04-10,16:03:26.000,100,11133147,-795,0,1744301005,12672.158038249989,98.69691299999977,54313.25716752001 2025-04-10,16:03:27.000,100,11133184,-795,0,1744301006,12672.144565629998,98.74625691000256,54313.313064480004 2025-04-10,16:03:28.000,100,11133192,-795,0,1744301007,12672.184983489999,98.77445343,54313.215244800005 2025-04-10,16:03:29.000,100,11133219,-795,0,1744301008,12672.077202529988,98.81674821000342,54313.17332208 2025-04-10,16:03:30.000,100,11133283,-795,0,1744301009,12672.077202529988,98.81674821000342,54312.977682720004 2025-04-10,16:03:31.000,100,11133207,-795,0,1744301010,12672.104147769998,98.90133777000301,54313.06851528001 2025-04-10,16:03:32.000,100,11133183,-795,0,1744301011,12672.178247179989,98.96477994000452,54313.22223192 2025-04-10,16:03:33.000,100,11133190,-795,0,1744301012,12672.131093009993,99.03527123999811,54313.22223192 2025-04-10,16:03:34.000,100,11133179,-795,0,1744301013,12672.117620389989,99.05641863000346,54313.1803092 2025-04-10,16:03:35.000,100,11133124,-795,0,1744301014,12672.158038249989,99.02822210999875,54313.15934784001 2025-04-10,16:03:36.000,100,11133216,-795,0,1744301015,12672.144565629998,99.06346776000282,54313.39690992 2025-04-10,16:03:37.000,100,11133201,-795,0,1744301016,12672.164774559998,99.07051689000218,54313.44581976001 2025-04-10,16:03:38.000,100,11133143,-795,0,1744301017,12672.211928729994,99.09871340999962,54313.52267808001 2025-04-10,16:03:39.000,100,11133122,-795,0,1744301018,12672.225401349999,99.07756602000154,54313.501716720006 2025-04-10,16:03:40.000,100,11133137,-795,0,1744301019,12672.306237069999,99.11281166999834,54313.27812888001 2025-04-10,16:03:41.000,100,11133200,-795,0,1744301020,12672.42749065,99.07051689000218,54313.41787128 2025-04-10,16:03:42.000,100,11133180,-795,0,1744301021,12672.38033647999,99.04232037000475,54313.34101296 2025-04-10,16:03:43.000,100,11133145,-795,0,1744301022,12672.40054540999,99.02822210999875,54313.3200516 2025-04-10,16:03:44.000,100,11133163,-795,0,1744301023,12672.333182309994,99.00002559000131,54313.145373600004 2025-04-10,16:03:45.000,100,11133170,-795,0,1744301024,12672.38707279,98.95068167999852,54313.145373600004 2025-04-10,16:03:46.000,100,11133130,-795,0,1744301025,12672.434226959995,98.90133777000301,54313.55761368 2025-04-10,16:03:47.000,100,11133181,-795,0,1744301026,12672.48138112999,98.84494473000086,54313.57857504 2025-04-10,16:03:48.000,100,11133208,-795,0,1744301027,12672.434226959995,98.83084647000214,54313.550626560005 2025-04-10,16:03:49.000,100,11133231,-795,0,1744301028,12672.42075433999,98.82379734000278,54313.49472960001 2025-04-10,16:03:50.000,100,11133163,-795,0,1744301029,12672.42749065,98.8731412499983,54313.27114176 2025-04-10,16:03:51.000,100,11133171,-795,0,1744301030,12672.434226959995,98.81674821000342,54313.313064480004 2025-04-10,16:03:52.000,100,11133124,-795,0,1744301031,12672.38707279,98.8026499500047,54313.30607736001 2025-04-10,16:03:53.000,100,11133183,-795,0,1744301032,12672.393809099995,98.73215865000384,54313.39690992 2025-04-10,16:03:54.000,100,11133174,-795,0,1744301033,12672.38707279,98.8026499500047,54313.431845520005 2025-04-10,16:03:55.000,100,11133178,-795,0,1744301034,12672.38033647999,98.78150255999935,54313.3899228 2025-04-10,16:03:56.000,100,11133178,-795,0,1744301035,12672.353391239994,98.75330604000192,54313.550626560005 2025-04-10,16:03:57.000,100,11133210,-795,0,1744301036,12672.40054540999,98.69691299999977,54313.67639472 2025-04-10,16:03:58.000,100,11133182,-795,0,1744301037,12672.333182309994,98.7392077800032,54313.648446240004 2025-04-10,16:03:59.000,100,11133141,-795,0,1744301038,12672.27929182999,98.76740430000063,54313.48774248 2025-04-10,16:04:00.000,100,11133208,-795,0,1744301039,12672.326446,98.78150255999935,54313.42485840001 2025-04-10,16:04:01.000,100,11133169,-795,0,1744301040,12672.306237069999,98.76740430000063,54313.37594856001 2025-04-10,16:04:02.000,100,11133157,-795,0,1744301041,12672.393809099995,98.8026499500047,54313.50870384 2025-04-10,16:04:03.000,100,11133217,-795,0,1744301042,12672.40054540999,98.80969908000407,54313.57158792001 2025-04-10,16:04:04.000,100,11133127,-795,0,1744301043,12672.44096326999,98.80969908000407,54313.47376824001 2025-04-10,16:04:05.000,100,11133202,-795,0,1744301044,12672.434226959995,98.82379734000278,54313.36197432 2025-04-10,16:04:06.000,100,11133155,-795,0,1744301045,12672.46790851,98.79560081999807,54313.72530456 2025-04-10,16:04:07.000,100,11133213,-795,0,1744301046,12672.44769958,98.85904298999958,54313.67639472 2025-04-10,16:04:08.000,100,11133145,-795,0,1744301047,12672.48811744,98.78855168999871,54313.76024016001 2025-04-10,16:04:09.000,100,11133139,-795,0,1744301048,12672.40728172,98.8378956000015,54313.61351064001 2025-04-10,16:04:10.000,100,11133126,-795,0,1744301049,12672.474644819995,98.85904298999958,54313.431845520005 2025-04-10,16:04:11.000,100,11133195,-795,0,1744301050,12672.434226959995,98.8731412499983,54313.35498720001 2025-04-10,16:04:12.000,100,11133172,-795,0,1744301051,12672.373600169994,98.90838690000237,54313.36197432 2025-04-10,16:04:13.000,100,11133191,-795,0,1744301052,12672.575689469995,98.86609211999894,54313.67639472 2025-04-10,16:04:14.000,100,11133159,-795,0,1744301053,12672.58916209,98.88019037999766,54313.57158792001 2025-04-10,16:04:15.000,100,11133185,-795,0,1744301054,12672.56221684999,98.90133777000301,54313.47376824001 2025-04-10,16:04:16.000,100,11133216,-795,0,1744301055,12672.64305256999,98.88019037999766,54313.73229168 2025-04-10,16:04:17.000,100,11133143,-795,0,1744301056,12672.656525189996,98.90838690000237,54313.83011136001 2025-04-10,16:04:18.000,100,11133123,-795,0,1744301057,12672.66326149999,98.89428864000365,54313.78818864001 2025-04-10,16:04:19.000,100,11133179,-795,0,1744301058,12672.64978888,98.8731412499983,54313.648446240004 2025-04-10,16:04:20.000,100,11133237,-795,0,1744301059,12672.69020674,98.9365834199998,54313.550626560005 2025-04-10,16:04:21.000,100,11133185,-795,0,1744301060,12672.797987699996,98.86609211999894,54313.66242048001 2025-04-10,16:04:22.000,100,11133165,-795,0,1744301061,12672.811460320001,98.90133777000301,54313.51569096 2025-04-10,16:04:23.000,100,11133169,-795,0,1744301062,12672.811460320001,98.95068167999852,54313.62748488 2025-04-10,16:04:24.000,100,11133194,-795,0,1744301063,12672.764306149991,98.95068167999852,54313.50870384 2025-04-10,16:04:25.000,100,11133173,-795,0,1744301064,12672.75083353,98.94363254999917,54313.47376824001 2025-04-10,16:04:26.000,100,11133237,-795,0,1744301065,12672.804724009991,98.95068167999852,54313.79517576 2025-04-10,16:04:27.000,100,11133232,-795,0,1744301066,12672.744097219991,98.97887820000324,54313.837098480006 2025-04-10,16:04:28.000,100,11133213,-795,0,1744301067,12672.777778769996,98.97887820000324,54313.89299544 2025-04-10,16:04:29.000,100,11133182,-795,0,1744301068,12672.764306149991,99.0493695000041,54313.74626592 2025-04-10,16:04:30.000,100,11133117,-795,0,1744301069,12672.797987699996,99.02117297999939,54313.52267808001 2025-04-10,16:04:31.000,100,11133194,-795,0,1744301070,12672.791251390001,99.02822210999875,54313.648446240004 2025-04-10,16:04:32.000,100,11133143,-795,0,1744301071,12672.811460320001,99.09871340999962,54313.648446240004 2025-04-10,16:04:33.000,100,11133179,-795,0,1744301072,12672.831669250001,99.15510645000177,54313.53665232 2025-04-10,16:04:34.000,100,11133195,-795,0,1744301073,12672.784515079991,99.12690993000433,54313.48774248 2025-04-10,16:04:35.000,100,11133167,-795,0,1744301074,12672.831669250001,99.19035209999856,54313.53665232 2025-04-10,16:04:36.000,100,11133123,-795,0,1744301075,12672.865350799992,99.19035209999856,54313.78120152001 2025-04-10,16:04:37.000,100,11133177,-795,0,1744301076,12672.905768659992,99.20445036000456,54313.837098480006 2025-04-10,16:04:38.000,100,11133197,-795,0,1744301077,12672.905768659992,99.23969601000135,54313.66242048001 2025-04-10,16:04:39.000,100,11133151,-795,0,1744301078,12672.811460320001,99.24674514000071,54313.45280688001 2025-04-10,16:04:40.000,100,11133179,-795,0,1744301079,12672.905768659992,99.25379427000007,54313.57857504 2025-04-10,16:04:41.000,100,11133192,-795,0,1744301080,12672.899032349997,99.32428557000094,54313.54363944001 2025-04-10,16:04:42.000,100,11133187,-795,0,1744301081,12672.811460320001,99.30313818000286,54313.36896144 2025-04-10,16:04:43.000,100,11133114,-795,0,1744301082,12672.973131760002,99.40182600000117,54313.65543336 2025-04-10,16:04:44.000,100,11133224,-795,0,1744301083,12673.013549620002,99.37362948000373,54313.59254928001 2025-04-10,16:04:45.000,100,11133170,-795,0,1744301084,12673.013549620002,99.41592425999988,54313.65543336 2025-04-10,16:04:46.000,100,11133108,-795,0,1744301085,12672.912504970001,99.38067861000309,54313.67639472 2025-04-10,16:04:47.000,100,11133207,-795,0,1744301086,12672.959659139997,99.4300225199986,54313.69735608 2025-04-10,16:04:48.000,100,11133139,-795,0,1744301087,12672.925977589992,99.45821904000331,54313.73927880001 2025-04-10,16:04:49.000,100,11133191,-795,0,1744301088,12672.905768659992,99.50756294999883,54313.50870384 2025-04-10,16:04:50.000,100,11133194,-795,0,1744301089,12672.885559729992,99.53575947000354,54313.46678112 2025-04-10,16:04:51.000,100,11133200,-795,0,1744301090,12672.959659139997,99.5428086000029,54313.64145912001 2025-04-10,16:04:52.000,100,11133152,-795,0,1744301091,12673.006813309992,99.57100512000034,54313.767227280005 2025-04-10,16:04:53.000,100,11133176,-795,0,1744301092,12672.993340690002,99.5780542499997,54313.76024016001 2025-04-10,16:04:54.000,100,11133165,-795,0,1744301093,12672.925977589992,99.58510337999905,54313.59254928001 2025-04-10,16:04:55.000,100,11133206,-795,0,1744301094,12672.912504970001,99.59215250999841,54313.634472 2025-04-10,16:04:56.000,100,11133147,-795,0,1744301095,12672.919241279997,99.62034903000313,54313.78120152001 2025-04-10,16:04:57.000,100,11133155,-795,0,1744301096,12672.952922830002,99.65559467999992,54313.83011136001 2025-04-10,16:04:58.000,100,11133161,-795,0,1744301097,12672.952922830002,99.69788946000335,54313.85805984001 2025-04-10,16:04:59.000,100,11133151,-795,0,1744301098,12672.946186519992,99.71903685000143,54313.54363944001 2025-04-10,16:05:00.000,100,11133150,-795,0,1744301099,12673.020285929997,99.70493859000271,54313.64145912001 2025-04-10,16:05:01.000,100,11133136,-795,0,1744301100,12673.000076999997,99.71198772000207,54313.648446240004 2025-04-10,16:05:02.000,100,11133117,-795,0,1744301101,12672.979868069997,99.7895281500023,54313.65543336 2025-04-10,16:05:03.000,100,11133183,-795,0,1744301102,12672.946186519992,99.83887205999781,54313.550626560005 2025-04-10,16:05:04.000,100,11133153,-795,0,1744301103,12672.899032349997,99.83887205999781,54313.41787128 2025-04-10,16:05:05.000,100,11133187,-795,0,1744301104,12672.939450209997,99.8882159700006,54313.58556216 2025-04-10,16:05:06.000,100,11133166,-795,0,1744301105,12672.925977589992,99.92346162000467,54313.718317440005 2025-04-10,16:05:07.000,100,11133177,-795,0,1744301106,12672.973131760002,99.93051075000403,54313.80915000001 2025-04-10,16:05:08.000,100,11133185,-795,0,1744301107,12672.959659139997,99.95165814000211,54313.87203408 2025-04-10,16:05:09.000,100,11133174,-795,0,1744301108,12672.845141869991,100.04329683000105,54313.58556216 2025-04-10,16:05:10.000,100,11133152,-795,0,1744301109,12672.838405559996,100.07149334999849,54313.48774248 2025-04-10,16:05:11.000,100,11133165,-795,0,1744301110,12672.851878180001,100.09264074000384,54313.5646008 2025-04-10,16:05:12.000,100,11133132,-795,0,1744301111,12672.71041567,100.19132856000215,54313.45280688001 2025-04-10,16:05:13.000,100,11133180,-795,0,1744301112,12672.71041567,100.21247595000023,54313.313064480004 2025-04-10,16:05:14.000,100,11133188,-795,0,1744301113,12672.723888289991,100.26886899000237,54313.46678112 2025-04-10,16:05:15.000,100,11133219,-795,0,1744301114,12672.75083353,100.29001638000045,54313.67639472 2025-04-10,16:05:16.000,100,11133176,-795,0,1744301115,12672.764306149991,100.3816550699994,54313.76024016001 2025-04-10,16:05:17.000,100,11133209,-795,0,1744301116,12672.764306149991,100.38870419999876,54313.73927880001 2025-04-10,16:05:18.000,100,11133146,-795,0,1744301117,12672.703679359991,100.43099898000219,54313.71133032001 2025-04-10,16:05:19.000,100,11133149,-795,0,1744301118,12672.60263470999,100.54378505999921,54313.34101296 2025-04-10,16:05:20.000,100,11133143,-795,0,1744301119,12672.64978888,100.54378505999921,54313.45280688001 2025-04-10,16:05:21.000,100,11133151,-795,0,1744301120,12672.64978888,100.52968680000049,54313.46678112 2025-04-10,16:05:22.000,100,11133170,-795,0,1744301121,12672.64305256999,100.60017810000136,54313.55761368 2025-04-10,16:05:23.000,100,11133191,-795,0,1744301122,12672.656525189996,100.6283746199988,54313.39690992 2025-04-10,16:05:24.000,100,11133215,-795,0,1744301123,12672.66999781,100.67771853000158,54313.57857504 2025-04-10,16:05:25.000,100,11133203,-795,0,1744301124,12672.62284363999,100.64247288000479,54313.74626592 2025-04-10,16:05:26.000,100,11133102,-795,0,1744301125,12672.515062679995,100.75525896000181,54313.65543336 2025-04-10,16:05:27.000,100,11133102,-795,0,1744301126,12672.515062679995,100.72706244000437,54313.59254928001 2025-04-10,16:05:28.000,100,11133155,-795,0,1744301127,12672.50832637,100.7905046099986,54313.62748488 2025-04-10,16:05:29.000,100,11133180,-795,0,1744301128,12672.434226959995,100.86099590999947,54313.27812888001 2025-04-10,16:05:30.000,100,11133176,-795,0,1744301129,12672.393809099995,100.9032906900029,54313.34101296 2025-04-10,16:05:31.000,100,11133177,-795,0,1744301130,12672.36012754999,100.88919243000419,54313.48774248 2025-04-10,16:05:32.000,100,11133137,-795,0,1744301131,12672.38707279,100.95263459999842,54313.3899228 2025-04-10,16:05:33.000,100,11133154,-795,0,1744301132,12672.38033647999,100.91738895000162,54313.32703872001 2025-04-10,16:05:34.000,100,11133107,-795,0,1744301133,12672.306237069999,100.9032906900029,54313.29210312 2025-04-10,16:05:35.000,100,11133147,-795,0,1744301134,12672.265819209999,100.82575026000268,54313.27114176 2025-04-10,16:05:36.000,100,11133083,-795,0,1744301135,12672.36686386,100.70591504999902,54313.23620616001 2025-04-10,16:05:37.000,100,11133171,-795,0,1744301136,12672.54200791999,100.75525896000181,54313.29909024 2025-04-10,16:05:38.000,100,11133185,-795,0,1744301137,12672.58916209,100.89624156000355,54313.30607736001 2025-04-10,16:05:39.000,100,11133136,-795,0,1744301138,12672.555480539995,101.00197851000121,54312.98466984 2025-04-10,16:05:40.000,100,11133168,-795,0,1744301139,12672.48811744,101.04427329000464,54313.06851528001 2025-04-10,16:05:41.000,100,11133238,-795,0,1744301140,12672.46117219999,101.06542068000272,54313.15934784001 2025-04-10,16:05:42.000,100,11133144,-795,0,1744301141,12672.373600169994,101.0865680700008,54313.166334960006 2025-04-10,16:05:43.000,100,11133198,-795,0,1744301142,12672.38707279,101.07246981000208,54313.12441224 2025-04-10,16:05:44.000,100,11133223,-795,0,1744301143,12672.34665493,101.05837155000336,54313.047553920005 2025-04-10,16:05:45.000,100,11133218,-795,0,1744301144,12672.34665493,101.02312589999929,54313.27812888001 2025-04-10,16:05:46.000,100,11133157,-795,0,1744301145,12672.38033647999,100.98083112000313,54313.37594856001 2025-04-10,16:05:47.000,100,11133245,-795,0,1744301146,12672.414018029995,100.9385363399997,54313.382935680005 2025-04-10,16:05:48.000,100,11133186,-795,0,1744301147,12672.333182309994,100.94558546999906,54313.36896144 2025-04-10,16:05:49.000,100,11133169,-795,0,1744301148,12672.31970968999,100.89624156000355,54313.01960544001 2025-04-10,16:05:50.000,100,11133138,-795,0,1744301149,12672.292764449994,100.91738895000162,54312.98466984 2025-04-10,16:05:51.000,100,11133162,-795,0,1744301150,12672.265819209999,100.87509416999819,54313.08947664001 2025-04-10,16:05:52.000,100,11133190,-795,0,1744301151,12672.171510869994,100.84689765000076,54313.11043800001 2025-04-10,16:05:53.000,100,11133190,-795,0,1744301152,12672.158038249989,100.81870113000332,54313.096463760005 2025-04-10,16:05:54.000,100,11133170,-795,0,1744301153,12672.070466219993,100.81870113000332,54313.03357968 2025-04-10,16:05:55.000,100,11133149,-795,0,1744301154,12672.083938839998,100.81165200000396,54313.215244800005 2025-04-10,16:05:56.000,100,11133215,-795,0,1744301155,12672.104147769998,100.79755373999797,54313.36896144 2025-04-10,16:05:57.000,100,11133229,-795,0,1744301156,12672.083938839998,100.8046028700046,54313.28511600001 2025-04-10,16:05:58.000,100,11133195,-795,0,1744301157,12672.043520979998,100.81165200000396,54313.19428344 2025-04-10,16:05:59.000,100,11133187,-795,0,1744301158,12671.989630499993,100.81165200000396,54312.82396608001 2025-04-10,16:06:00.000,100,11133188,-795,0,1744301159,12672.016575739988,100.79755373999797,54312.809991840004 2025-04-10,16:06:01.000,100,11133152,-795,0,1744301160,12672.003103119998,100.81870113000332,54312.76806912 2025-04-10,16:06:02.000,100,11133164,-795,0,1744301161,12672.043520979998,100.82575026000268,54312.82396608001 2025-04-10,16:06:03.000,100,11133205,-795,0,1744301162,12672.063729909998,100.86804503999883,54312.7261464 2025-04-10,16:06:04.000,100,11133175,-795,0,1744301163,12672.070466219993,100.91033982000226,54312.77505624001 2025-04-10,16:06:05.000,100,11133148,-795,0,1744301164,12672.097411459989,100.82575026000268,54312.96370848 2025-04-10,16:06:06.000,100,11133164,-795,0,1744301165,12672.090675149993,100.85394678000011,54312.90781152 2025-04-10,16:06:07.000,100,11133187,-795,0,1744301166,12672.104147769998,100.85394678000011,54312.85191456001 2025-04-10,16:06:08.000,100,11133144,-795,0,1744301167,12672.090675149993,100.81870113000332,54312.782043360006 2025-04-10,16:06:09.000,100,11133163,-795,0,1744301168,12671.996366810003,100.86804503999883,54312.327880560006 2025-04-10,16:06:10.000,100,11133172,-795,0,1744301169,12671.955948950002,100.98788025000249,54312.27198360001 2025-04-10,16:06:11.000,100,11133195,-795,0,1744301170,12672.063729909998,101.09361720000015,54312.39775176001 2025-04-10,16:06:12.000,100,11133091,-795,0,1744301171,12672.238873969989,101.12886285000423,54312.50954568 2025-04-10,16:06:13.000,100,11133185,-795,0,1744301172,12672.393809099995,101.0865680700008,54312.5514684 2025-04-10,16:06:14.000,100,11133169,-795,0,1744301173,12672.326446,101.00197851000121,54312.34884192001 2025-04-10,16:06:15.000,100,11133113,-795,0,1744301174,12672.414018029995,100.89624156000355,54312.69819792 2025-04-10,16:06:16.000,100,11133155,-795,0,1744301175,12672.48138112999,100.83279939000204,54312.7960176 2025-04-10,16:06:17.000,100,11133197,-795,0,1744301176,12672.5285353,100.76935722000053,54312.85890168 2025-04-10,16:06:18.000,100,11133100,-795,0,1744301177,12672.48811744,100.77640634999989,54312.82396608001 2025-04-10,16:06:19.000,100,11133177,-795,0,1744301178,12672.46790851,100.77640634999989,54312.52351992 2025-04-10,16:06:20.000,100,11133136,-795,0,1744301179,12672.46117219999,100.72706244000437,54312.69819792 2025-04-10,16:06:21.000,100,11133156,-795,0,1744301180,12672.54874423,100.74116070000309,54312.761082000005 2025-04-10,16:06:22.000,100,11133203,-795,0,1744301181,12672.48811744,100.72001330999774,54312.782043360006 2025-04-10,16:06:23.000,100,11133186,-795,0,1744301182,12672.44769958,100.77640634999989,54312.782043360006 2025-04-10,16:06:24.000,100,11133202,-795,0,1744301183,12672.40054540999,100.78345547999925,54312.62832672 2025-04-10,16:06:25.000,100,11133139,-795,0,1744301184,12672.34665493,100.81165200000396,54312.87287592001 2025-04-10,16:06:26.000,100,11133169,-795,0,1744301185,12672.44096326999,100.76230809000117,54312.98466984 2025-04-10,16:06:27.000,100,11133215,-795,0,1744301186,12672.414018029995,100.79755373999797,54313.01960544001 2025-04-10,16:06:28.000,100,11133171,-795,0,1744301187,12672.40728172,100.79755373999797,54312.93576 2025-04-10,16:06:29.000,100,11133162,-795,0,1744301188,12672.36686386,100.8046028700046,54312.67024944 2025-04-10,16:06:30.000,100,11133180,-795,0,1744301189,12672.373600169994,100.81165200000396,54312.62832672 2025-04-10,16:06:31.000,100,11133143,-795,0,1744301190,12672.40728172,100.81165200000396,54312.71915928 2025-04-10,16:06:32.000,100,11133190,-795,0,1744301191,12672.414018029995,100.7905046099986,54312.55845552 2025-04-10,16:06:33.000,100,11133195,-795,0,1744301192,12672.42075433999,100.79755373999797,54312.6213396 2025-04-10,16:06:34.000,100,11133175,-795,0,1744301193,12672.36686386,100.7905046099986,54312.60037824 2025-04-10,16:06:35.000,100,11133184,-795,0,1744301194,12672.40728172,100.78345547999925,54312.91479864 2025-04-10,16:06:36.000,100,11133210,-795,0,1744301195,12672.50832637,100.75525896000181,54313.047553920005 2025-04-10,16:06:37.000,100,11133171,-795,0,1744301196,12672.454435889995,100.71296417999838,54313.02659256 2025-04-10,16:06:38.000,100,11133148,-795,0,1744301197,12672.44096326999,100.77640634999989,54312.85191456001 2025-04-10,16:06:39.000,100,11133185,-795,0,1744301198,12672.44096326999,100.75525896000181,54312.60037824 2025-04-10,16:06:40.000,100,11133113,-795,0,1744301199,12672.42749065,100.7905046099986,54312.63531384001 2025-04-10,16:06:41.000,100,11133207,-795,0,1744301200,12672.40728172,100.76230809000117,54312.58640400001 2025-04-10,16:06:42.000,100,11133170,-795,0,1744301201,12672.46790851,100.74116070000309,54312.63531384001 2025-04-10,16:06:43.000,100,11133159,-795,0,1744301202,12672.46117219999,100.69886591999966,54312.761082000005 2025-04-10,16:06:44.000,100,11133191,-795,0,1744301203,12672.42075433999,100.72001330999774,54312.60037824 2025-04-10,16:06:45.000,100,11133093,-795,0,1744301204,12672.393809099995,100.6565711400035,54312.83794032 2025-04-10,16:06:46.000,100,11133159,-795,0,1744301205,12672.353391239994,100.67771853000158,54312.94274712001 2025-04-10,16:06:47.000,100,11133166,-795,0,1744301206,12672.326446,100.66362027000287,54312.87287592001 2025-04-10,16:06:48.000,100,11133135,-795,0,1744301207,12672.31970968999,100.70591504999902,54312.7261464 2025-04-10,16:06:49.000,100,11133186,-795,0,1744301208,12672.312973379994,100.74820983000245,54312.62832672 2025-04-10,16:06:50.000,100,11133135,-795,0,1744301209,12672.306237069999,100.82575026000268,54312.64928808 2025-04-10,16:06:51.000,100,11133122,-795,0,1744301210,12672.333182309994,100.83279939000204,54312.69819792 2025-04-10,16:06:52.000,100,11133169,-795,0,1744301211,12672.393809099995,100.89624156000355,54312.82396608001 2025-04-10,16:06:53.000,100,11133188,-795,0,1744301212,12672.44096326999,100.96673286000441,54312.84492744 2025-04-10,16:06:54.000,100,11133171,-795,0,1744301213,12672.393809099995,101.03017502999865,54312.85191456001 2025-04-10,16:06:55.000,100,11133180,-795,0,1744301214,12672.36686386,101.06542068000272,54312.87287592001 2025-04-10,16:06:56.000,100,11133151,-795,0,1744301215,12672.38033647999,101.1500102400023,54312.879863040005 2025-04-10,16:06:57.000,100,11133166,-795,0,1744301216,12672.44769958,101.1852558899991,54312.98466984 2025-04-10,16:06:58.000,100,11133158,-795,0,1744301217,12672.42075433999,101.33328762000019,54312.85191456001 2025-04-10,16:06:59.000,100,11133145,-795,0,1744301218,12672.42075433999,101.31918936000147,54312.7960176 2025-04-10,16:07:00.000,100,11133127,-795,0,1744301219,12672.48811744,101.3614841400049,54312.87287592001 2025-04-10,16:07:01.000,100,11133164,-795,0,1744301220,12672.50159005999,101.38968066000234,54312.977682720004 2025-04-10,16:07:02.000,100,11133098,-715,0,1744301221,12672.50159005999,101.41082805000042,54312.99165696001 2025-04-10,16:07:03.000,100,11133136,-795,0,1744301222,12672.50832637,101.41082805000042,54312.97069560001 2025-04-10,16:07:04.000,100,11133165,-795,0,1744301223,12672.46790851,101.44607370000449,54312.85191456001 2025-04-10,16:07:05.000,100,11133124,-795,0,1744301224,12672.44769958,101.41082805000042,54313.08947664001 2025-04-10,16:07:06.000,100,11133193,-795,0,1744301225,12672.50832637,101.41787717999978,54313.22223192 2025-04-10,16:07:07.000,100,11133126,-795,0,1744301226,12672.56895316,101.41787717999978,54313.34800008 2025-04-10,16:07:08.000,100,11133124,-795,0,1744301227,12672.575689469995,101.41082805000042,54313.06152816 2025-04-10,16:07:09.000,100,11133188,-795,0,1744301228,12672.58242577999,101.38263153000298,54312.88685016 2025-04-10,16:07:10.000,100,11133130,-795,0,1744301229,12672.62957995,101.33328762000019,54312.977682720004 2025-04-10,16:07:11.000,100,11133175,-795,0,1744301230,12672.71041567,101.26279631999932,54312.977682720004 2025-04-10,16:07:12.000,100,11133133,-795,0,1744301231,12672.75083353,101.29099284000404,54313.0056312 2025-04-10,16:07:13.000,100,11133200,-795,0,1744301232,12672.797987699996,101.19935414999782,54313.03357968 2025-04-10,16:07:14.000,100,11133135,-795,0,1744301233,12672.757569839996,101.23459980000189,54312.99165696001 2025-04-10,16:07:15.000,100,11133125,-795,0,1744301234,12672.71041567,101.14296111000294,54312.93576 2025-04-10,16:07:16.000,100,11133152,-795,0,1744301235,12672.777778769996,101.17820675999974,54313.17332208 2025-04-10,16:07:17.000,100,11133189,-795,0,1744301236,12672.845141869991,101.14296111000294,54313.313064480004 2025-04-10,16:07:18.000,100,11133109,-795,0,1744301237,12672.696943049996,101.16410850000102,54313.08947664001 2025-04-10,16:07:19.000,100,11133126,-795,0,1744301238,12672.555480539995,101.16410850000102,54312.76806912 2025-04-10,16:07:20.000,100,11133251,-795,0,1744301239,12672.56221684999,101.1852558899991,54312.879863040005 2025-04-10,16:07:21.000,100,11133170,-795,0,1744301240,12672.54200791999,101.20640328000445,54312.97069560001 2025-04-10,16:07:22.000,100,11133164,-795,0,1744301241,12672.5285353,101.25574718999997,54312.998644080006 2025-04-10,16:07:23.000,100,11133155,-795,0,1744301242,12672.535271609995,101.23459980000189,54313.04056680001 2025-04-10,16:07:24.000,100,11133193,-795,0,1744301243,12672.434226959995,101.2980419700034,54312.97069560001 2025-04-10,16:07:25.000,100,11133152,-795,0,1744301244,12672.42075433999,101.30509110000276,54313.15236072 2025-04-10,16:07:26.000,100,11133113,-795,0,1744301245,12672.373600169994,101.31918936000147,54313.06851528001 2025-04-10,16:07:27.000,100,11133112,-795,0,1744301246,12672.42075433999,101.36853327000426,54313.10345088 2025-04-10,16:07:28.000,100,11133125,-795,0,1744301247,12672.434226959995,101.46722109000257,54313.12441224 2025-04-10,16:07:29.000,100,11133181,-795,0,1744301248,12672.434226959995,101.50951586999872,54312.94973424001 2025-04-10,16:07:30.000,100,11133225,-795,0,1744301249,12672.414018029995,101.55181065000215,54312.92178576001 2025-04-10,16:07:31.000,100,11133158,-795,0,1744301250,12672.52179898999,101.53771239000343,54312.98466984 2025-04-10,16:07:32.000,100,11133167,-795,0,1744301251,12672.62957995,101.50951586999872,54313.03357968 2025-04-10,16:07:33.000,100,11133197,-675,0,1744301252,12672.703679359991,101.53066326000408,54313.0755024 2025-04-10,16:07:34.000,100,11133106,-795,0,1744301253,12672.737360909996,101.53771239000343,54313.18729632001 2025-04-10,16:07:35.000,100,11133199,-795,0,1744301254,12672.717151979996,101.53771239000343,54313.20127056 2025-04-10,16:07:36.000,100,11133116,-795,0,1744301255,12672.764306149991,101.5447615200028,54313.13838648001 2025-04-10,16:07:37.000,100,11133178,-795,0,1744301256,12672.811460320001,101.53771239000343,54313.23620616001 2025-04-10,16:07:38.000,100,11133196,-795,0,1744301257,12672.838405559996,101.62935108000238,54313.0755024 2025-04-10,16:07:39.000,100,11133140,-795,0,1744301258,12672.811460320001,101.60115455999767,54312.977682720004 2025-04-10,16:07:40.000,100,11133162,-795,0,1744301259,12672.791251390001,101.62230195000302,54312.92178576001 2025-04-10,16:07:41.000,100,11133153,-795,0,1744301260,12672.845141869991,101.62230195000302,54312.94973424001 2025-04-10,16:07:42.000,100,11133094,-795,0,1744301261,12672.872087110001,101.59410542999831,54313.01960544001 2025-04-10,16:07:43.000,100,11133141,-795,0,1744301262,12672.838405559996,101.60115455999767,54313.0755024 2025-04-10,16:07:44.000,100,11133128,-795,0,1744301263,12672.757569839996,101.61525282000366,54313.15934784001 2025-04-10,16:07:45.000,100,11133162,-795,0,1744301264,12672.696943049996,101.58705629999895,54313.27114176 2025-04-10,16:07:46.000,100,11133131,-795,0,1744301265,12672.62957995,101.59410542999831,54313.20825768001 2025-04-10,16:07:47.000,100,11133196,-795,0,1744301266,12672.717151979996,101.62230195000302,54313.42485840001 2025-04-10,16:07:48.000,100,11133164,-795,0,1744301267,12672.737360909996,101.63640021000174,54313.29909024 2025-04-10,16:07:49.000,100,11133155,-795,0,1744301268,12672.703679359991,101.66459672999918,54313.08248952 2025-04-10,16:07:50.000,100,11133230,-795,0,1744301269,12672.703679359991,101.65049847000046,54313.096463760005 2025-04-10,16:07:51.000,100,11133155,-795,0,1744301270,12672.784515079991,101.61525282000366,54313.166334960006 2025-04-10,16:07:52.000,100,11133192,-795,0,1744301271,12672.838405559996,101.65049847000046,54313.19428344 2025-04-10,16:07:53.000,100,11133129,-795,0,1744301272,12672.892296040001,101.65049847000046,54313.1803092 2025-04-10,16:07:54.000,100,11133130,-795,0,1744301273,12672.797987699996,101.66459672999918,54313.096463760005 2025-04-10,16:07:55.000,100,11133193,-795,0,1744301274,12672.851878180001,101.66459672999918,54313.30607736001 2025-04-10,16:07:56.000,100,11133100,-795,0,1744301275,12672.973131760002,101.69984238000325,54313.36896144 2025-04-10,16:07:57.000,100,11133193,-795,0,1744301276,12673.047231169992,101.7068915100026,54313.459794 2025-04-10,16:07:58.000,100,11133185,-795,0,1744301277,12673.013549620002,101.69984238000325,54313.36197432 2025-04-10,16:07:59.000,100,11133192,-795,0,1744301278,12672.973131760002,101.66459672999918,54312.998644080006 2025-04-10,16:08:00.000,100,11133172,-795,0,1744301279,12673.027022239992,101.6434493400011,54313.13838648001 2025-04-10,16:08:01.000,100,11133186,-795,0,1744301280,12673.027022239992,101.62935108000238,54313.096463760005 2025-04-10,16:08:02.000,100,11133167,-795,0,1744301281,12673.107857959993,101.63640021000174,54313.27114176 2025-04-10,16:08:03.000,100,11133131,-795,0,1744301282,12673.114594270002,101.58000716999959,54313.22921904 2025-04-10,16:08:04.000,100,11133190,-795,0,1744301283,12673.053967480002,101.57295804000023,54313.08248952 2025-04-10,16:08:05.000,100,11133209,-795,0,1744301284,12673.074176410002,101.53771239000343,54313.431845520005 2025-04-10,16:08:06.000,100,11133179,-795,0,1744301285,12673.013549620002,101.45312283000385,54313.22921904 2025-04-10,16:08:07.000,100,11133200,-795,0,1744301286,12673.027022239992,101.44607370000449,54313.264154640005 2025-04-10,16:08:08.000,100,11133110,-795,0,1744301287,12673.040494859997,101.41787717999978,54313.264154640005 2025-04-10,16:08:09.000,100,11133171,-795,0,1744301288,12672.993340690002,101.40377892000106,54313.05454104 2025-04-10,16:08:10.000,100,11133172,-795,0,1744301289,12673.033758550002,101.34033674999955,54313.04056680001 2025-04-10,16:08:11.000,100,11133162,-795,0,1744301290,12673.020285929997,101.34738587999891,54313.10345088 2025-04-10,16:08:12.000,100,11133161,-795,0,1744301291,12673.087649029992,101.28394371000468,54313.22921904 2025-04-10,16:08:13.000,100,11133184,-795,0,1744301292,12673.080912719997,101.25574718999997,54313.23620616001 2025-04-10,16:08:14.000,100,11133128,-795,0,1744301293,12672.993340690002,101.2486980600006,54313.17332208 2025-04-10,16:08:15.000,100,11133136,-795,0,1744301294,12672.905768659992,101.22755067000253,54313.24319328 2025-04-10,16:08:16.000,100,11133096,-795,0,1744301295,12672.831669250001,101.19230501999846,54313.215244800005 2025-04-10,16:08:17.000,100,11133099,-795,0,1744301296,12672.872087110001,101.22050154000317,54313.36197432 2025-04-10,16:08:18.000,100,11133128,-795,0,1744301297,12672.885559729992,101.20640328000445,54313.36896144 2025-04-10,16:08:19.000,100,11133159,-795,0,1744301298,12672.858614489996,101.20640328000445,54313.06152816 2025-04-10,16:08:20.000,100,11133129,-795,0,1744301299,12672.872087110001,101.19935414999782,54313.13139936 2025-04-10,16:08:21.000,100,11133139,-795,0,1744301300,12672.878823419996,101.20640328000445,54313.264154640005 2025-04-10,16:08:22.000,100,11133169,-795,0,1744301301,12672.845141869991,101.16410850000102,54313.29210312 2025-04-10,16:08:23.000,100,11133183,-795,0,1744301302,12672.824932939991,101.22050154000317,54313.264154640005 2025-04-10,16:08:24.000,100,11133172,-795,0,1744301303,12672.737360909996,101.23459980000189,54313.20127056 2025-04-10,16:08:25.000,100,11133222,-795,0,1744301304,12672.71041567,101.1852558899991,54313.27114176 2025-04-10,16:08:26.000,100,11133130,-795,0,1744301305,12672.75083353,101.24164893000125,54313.51569096 2025-04-10,16:08:27.000,100,11133165,-795,0,1744301306,12672.764306149991,101.22050154000317,54313.5296652 2025-04-10,16:08:28.000,100,11133123,-795,0,1744301307,12672.757569839996,101.21345241000381,54313.5296652 2025-04-10,16:08:29.000,100,11133173,-795,0,1744301308,12672.71041567,101.25574718999997,54313.13838648001 2025-04-10,16:08:30.000,100,11133128,-795,0,1744301309,12672.723888289991,101.23459980000189,54313.145373600004 2025-04-10,16:08:31.000,100,11133160,-795,0,1744301310,12672.777778769996,101.25574718999997,54313.1803092 2025-04-10,16:08:32.000,100,11133110,-795,0,1744301311,12672.77104246,101.17820675999974,54313.13139936 2025-04-10,16:08:33.000,100,11133207,-795,0,1744301312,12672.851878180001,101.17820675999974,54313.30607736001 2025-04-10,16:08:34.000,100,11133159,-795,0,1744301313,12672.811460320001,101.19230501999846,54313.08248952 2025-04-10,16:08:35.000,100,11133155,-795,0,1744301314,12672.784515079991,101.11476458999823,54313.36197432 2025-04-10,16:08:36.000,100,11133171,-795,0,1744301315,12672.892296040001,101.06542068000272,54313.550626560005 2025-04-10,16:08:37.000,100,11133162,-795,0,1744301316,12672.858614489996,101.051322420004,54313.480755360004 2025-04-10,16:08:38.000,100,11133125,-795,0,1744301317,12672.885559729992,100.96673286000441,54313.42485840001 2025-04-10,16:08:39.000,100,11133165,-795,0,1744301318,12672.723888289991,100.9385363399997,54312.977682720004 2025-04-10,16:08:40.000,100,11133134,-795,0,1744301319,12672.797987699996,100.9032906900029,54313.047553920005 2025-04-10,16:08:41.000,100,11133206,-795,0,1744301320,12672.764306149991,100.88919243000419,54313.02659256 2025-04-10,16:08:42.000,100,11133189,-795,0,1744301321,12672.7306246,100.85394678000011,54313.06152816 2025-04-10,16:08:43.000,100,11133070,-795,0,1744301322,12672.75083353,100.8398485200014,54313.20825768001 2025-04-10,16:08:44.000,100,11133148,-795,0,1744301323,12672.723888289991,100.79755373999797,54313.145373600004 2025-04-10,16:08:45.000,100,11133163,-795,0,1744301324,12672.62284363999,100.79755373999797,54313.34101296 2025-04-10,16:08:46.000,100,11133081,-795,0,1744301325,12672.54200791999,100.76230809000117,54313.13838648001 2025-04-10,16:08:47.000,100,11133055,-795,0,1744301326,12672.56895316,100.73411157000373,54313.1803092 2025-04-10,16:08:48.000,100,11133121,-795,0,1744301327,12672.50159005999,100.74116070000309,54313.27114176 2025-04-10,16:08:49.000,100,11133127,-795,0,1744301328,12672.40728172,100.7905046099986,54312.93576 2025-04-10,16:08:50.000,100,11133174,-795,0,1744301329,12672.40054540999,100.77640634999989,54312.89383728 2025-04-10,16:08:51.000,100,11133181,-795,0,1744301330,12672.373600169994,100.82575026000268,54312.97069560001 2025-04-10,16:08:52.000,100,11133133,-795,0,1744301331,12672.373600169994,100.85394678000011,54313.13838648001 2025-04-10,16:08:53.000,100,11133123,-795,0,1744301332,12672.40054540999,100.86099590999947,54313.08947664001 2025-04-10,16:08:54.000,100,11133165,-795,0,1744301333,12672.353391239994,100.83279939000204,54313.01261832 2025-04-10,16:08:55.000,100,11133169,-795,0,1744301334,12672.272555519994,100.88919243000419,54313.17332208 2025-04-10,16:08:56.000,100,11133102,-795,0,1744301335,12672.292764449994,100.9032906900029,54313.20127056 2025-04-10,16:08:57.000,100,11133124,-795,0,1744301336,12672.36012754999,100.91738895000162,54313.28511600001 2025-04-10,16:08:58.000,100,11133161,-795,0,1744301337,12672.36686386,100.91738895000162,54313.15236072 2025-04-10,16:08:59.000,100,11133170,-795,0,1744301338,12672.373600169994,100.93148721000034,54312.879863040005 2025-04-10,16:09:00.000,100,11133161,-795,0,1744301339,12672.44769958,100.93148721000034,54312.88685016 2025-04-10,16:09:01.000,100,11133153,-795,0,1744301340,12672.42749065,100.93148721000034,54312.809991840004 2025-04-10,16:09:02.000,100,11133075,-795,0,1744301341,12672.555480539995,100.88919243000419,54313.11043800001 2025-04-10,16:09:03.000,100,11133169,-795,0,1744301342,12672.62284363999,100.88919243000419,54313.03357968 2025-04-10,16:09:04.000,100,11133164,-795,0,1744301343,12672.575689469995,100.89624156000355,54313.01261832 2025-04-10,16:09:05.000,100,11133139,-795,0,1744301344,12672.54874423,100.8046028700046,54313.19428344 2025-04-10,16:09:06.000,100,11133169,-795,0,1744301345,12672.50832637,100.76935722000053,54313.13838648001 2025-04-10,16:09:07.000,100,11133119,-795,0,1744301346,12672.717151979996,100.76935722000053,54313.29909024 2025-04-10,16:09:08.000,100,11133153,-755,0,1744301347,12672.66999781,100.79755373999797,54313.313064480004 2025-04-10,16:09:09.000,100,11133154,-795,0,1744301348,12672.64978888,100.74116070000309,54312.87287592001 2025-04-10,16:09:10.000,100,11133097,-795,0,1744301349,12672.54200791999,100.75525896000181,54312.63531384001 2025-04-10,16:09:11.000,100,11133127,-795,0,1744301350,12672.66999781,100.70591504999902,54312.93576 2025-04-10,16:09:12.000,100,11133122,-795,0,1744301351,12672.64978888,100.75525896000181,54312.94973424001 2025-04-10,16:09:13.000,100,11133164,-795,0,1744301352,12672.50832637,100.73411157000373,54312.712172160005 2025-04-10,16:09:14.000,100,11133138,-795,0,1744301353,12672.595898399995,100.76230809000117,54312.96370848 2025-04-10,16:09:15.000,100,11133210,-795,0,1744301354,12672.616107329995,100.75525896000181,54313.17332208 2025-04-10,16:09:16.000,100,11133191,-795,0,1744301355,12672.58242577999,100.77640634999989,54313.11742512001 2025-04-10,16:09:17.000,100,11133121,-795,0,1744301356,12672.50832637,100.7905046099986,54313.096463760005 2025-04-10,16:09:18.000,100,11133158,-795,0,1744301357,12672.42749065,100.86804503999883,54313.096463760005 2025-04-10,16:09:19.000,100,11133158,-795,0,1744301358,12672.42075433999,100.86804503999883,54312.7261464 2025-04-10,16:09:20.000,100,11133168,-795,0,1744301359,12672.42075433999,100.9385363399997,54312.879863040005 2025-04-10,16:09:21.000,100,11133152,-795,0,1744301360,12672.454435889995,100.9032906900029,54312.92178576001 2025-04-10,16:09:22.000,100,11133149,-795,0,1744301361,12672.40728172,100.98083112000313,54312.879863040005 2025-04-10,16:09:23.000,100,11133180,-795,0,1744301362,12672.515062679995,100.95263459999842,54312.94274712001 2025-04-10,16:09:24.000,100,11133127,-795,0,1744301363,12672.50159005999,101.04427329000464,54312.98466984 2025-04-10,16:09:25.000,100,11133157,-795,0,1744301364,12672.494853749995,101.04427329000464,54313.145373600004 2025-04-10,16:09:26.000,100,11133092,-795,0,1744301365,12672.34665493,101.0865680700008,54312.94274712001 2025-04-10,16:09:27.000,100,11133096,-795,0,1744301366,12672.42075433999,101.06542068000272,54313.06152816 2025-04-10,16:09:28.000,100,11133120,-795,0,1744301367,12672.434226959995,101.10066632999951,54313.05454104 2025-04-10,16:09:29.000,100,11133172,-795,0,1744301368,12672.42075433999,101.13591198000358,54312.73313352001 2025-04-10,16:09:30.000,100,11133158,-795,0,1744301369,12672.434226959995,101.17115763000038,54312.80300472001 2025-04-10,16:09:31.000,100,11133150,-795,0,1744301370,12672.52179898999,101.1500102400023,54312.84492744 2025-04-10,16:09:32.000,100,11133132,-795,0,1744301371,12672.48811744,101.19935414999782,54312.73313352001 2025-04-10,16:09:33.000,100,11133155,-795,0,1744301372,12672.494853749995,101.1852558899991,54312.77505624001 2025-04-10,16:09:34.000,100,11133114,-795,0,1744301373,12672.494853749995,101.21345241000381,54312.85890168 2025-04-10,16:09:35.000,100,11133118,-795,0,1744301374,12672.50159005999,101.14296111000294,54313.04056680001 2025-04-10,16:09:36.000,100,11133061,-795,0,1744301375,12672.414018029995,101.13591198000358,54313.01960544001 2025-04-10,16:09:37.000,100,11133128,-795,0,1744301376,12672.50159005999,101.0865680700008,54313.03357968 2025-04-10,16:09:38.000,100,11133165,-795,0,1744301377,12672.38033647999,101.12886285000423,54312.93576 2025-04-10,16:09:39.000,100,11133110,-795,0,1744301378,12672.40728172,101.16410850000102,54312.761082000005 2025-04-10,16:09:40.000,100,11133115,-795,0,1744301379,12672.40728172,101.10771545999887,54312.74710776 2025-04-10,16:09:41.000,100,11133155,-795,0,1744301380,12672.434226959995,101.07951894000144,54312.7960176 2025-04-10,16:09:42.000,100,11133125,-795,0,1744301381,12672.46790851,101.0865680700008,54312.75409488001 2025-04-10,16:09:43.000,100,11133133,-795,0,1744301382,12672.44769958,101.05837155000336,54312.67024944 2025-04-10,16:09:44.000,100,11133180,-795,0,1744301383,12672.40054540999,101.037224159998,54312.74710776 2025-04-10,16:09:45.000,100,11133137,-795,0,1744301384,12672.36686386,100.97378199000377,54312.97069560001 2025-04-10,16:09:46.000,100,11133097,-795,0,1744301385,12672.38707279,101.051322420004,54312.98466984 2025-04-10,16:09:47.000,100,11133121,-795,0,1744301386,12672.474644819995,101.00902764000057,54313.06152816 2025-04-10,16:09:48.000,100,11133134,-795,0,1744301387,12672.454435889995,100.97378199000377,54313.01960544001 2025-04-10,16:09:49.000,100,11133139,-795,0,1744301388,12672.46790851,101.01607676999993,54312.71915928 2025-04-10,16:09:50.000,100,11133131,-795,0,1744301389,12672.474644819995,100.97378199000377,54312.68422368001 2025-04-10,16:09:51.000,100,11133189,-795,0,1744301390,12672.494853749995,100.98788025000249,54312.57242976 2025-04-10,16:09:52.000,100,11133171,-795,0,1744301391,12672.50832637,101.00902764000057,54312.71915928 2025-04-10,16:09:53.000,100,11133141,-795,0,1744301392,12672.60263470999,100.98083112000313,54312.7261464 2025-04-10,16:09:54.000,100,11133182,-795,0,1744301393,12672.50159005999,101.00902764000057,54312.63531384001 2025-04-10,16:09:55.000,100,11133140,-795,0,1744301394,12672.54200791999,101.02312589999929,54313.02659256 2025-04-10,16:09:56.000,100,11133152,-795,0,1744301395,12672.60263470999,101.00197851000121,54312.98466984 2025-04-10,16:09:57.000,100,11133130,-795,0,1744301396,12672.71041567,101.037224159998,54313.11043800001 2025-04-10,16:09:58.000,100,11133165,-795,0,1744301397,12672.636316259996,101.037224159998,54313.13139936 2025-04-10,16:09:59.000,100,11133130,-795,0,1744301398,12672.56221684999,101.09361720000015,54312.7261464 2025-04-10,16:10:00.000,100,11133111,-795,0,1744301399,12672.595898399995,101.11476458999823,54312.78903048 2025-04-10,16:10:01.000,100,11133167,-795,0,1744301400,12672.595898399995,101.12886285000423,54312.67024944 2025-04-10,16:10:02.000,100,11133125,-795,0,1744301401,12672.616107329995,101.19935414999782,54312.62832672 2025-04-10,16:10:03.000,100,11133142,-795,0,1744301402,12672.71041567,101.19935414999782,54312.91479864 2025-04-10,16:10:04.000,100,11133147,-795,0,1744301403,12672.7306246,101.20640328000445,54312.830953200006 2025-04-10,16:10:05.000,100,11133136,-795,0,1744301404,12672.66999781,101.1852558899991,54313.0056312 2025-04-10,16:10:06.000,100,11133126,-795,0,1744301405,12672.616107329995,101.19230501999846,54312.93576 2025-04-10,16:10:07.000,100,11133146,-795,0,1744301406,12672.62957995,101.25574718999997,54312.90781152 2025-04-10,16:10:08.000,100,11133169,-795,0,1744301407,12672.62957995,101.28394371000468,54312.88685016 2025-04-10,16:10:09.000,100,11133163,-795,0,1744301408,12672.64305256999,101.31214023000211,54312.70518504001 2025-04-10,16:10:10.000,100,11133149,-795,0,1744301409,12672.636316259996,101.31918936000147,54312.65627520001 2025-04-10,16:10:11.000,100,11133101,-795,0,1744301410,12672.69020674,101.31214023000211,54312.69819792 2025-04-10,16:10:12.000,100,11133103,-795,0,1744301411,12672.69020674,101.32623849000083,54312.85191456001 2025-04-10,16:10:13.000,100,11133109,-795,0,1744301412,12672.696943049996,101.32623849000083,54312.830953200006 2025-04-10,16:10:14.000,100,11133117,-795,0,1744301413,12672.69020674,101.29099284000404,54312.782043360006 2025-04-10,16:10:15.000,100,11133135,-675,0,1744301414,12672.62957995,101.26984544999868,54312.92178576001 2025-04-10,16:10:16.000,100,11133151,-795,0,1744301415,12672.64978888,101.20640328000445,54312.92178576001 2025-04-10,16:10:17.000,100,11133111,-795,0,1744301416,12672.68347042999,101.17115763000038,54313.0056312 2025-04-10,16:10:18.000,100,11133151,-795,0,1744301417,12672.595898399995,101.16410850000102,54312.91479864 2025-04-10,16:10:19.000,100,11133169,-795,0,1744301418,12672.575689469995,101.17820675999974,54312.56544264001 2025-04-10,16:10:20.000,100,11133171,-795,0,1744301419,12672.60937102,101.1500102400023,54312.73313352001 2025-04-10,16:10:21.000,100,11133126,-795,0,1744301420,12672.64305256999,101.07951894000144,54312.69819792 2025-04-10,16:10:22.000,100,11133115,-795,0,1744301421,12672.66999781,101.05837155000336,54312.77505624001 2025-04-10,16:10:23.000,100,11133122,-795,0,1744301422,12672.64305256999,101.06542068000272,54312.7261464 2025-04-10,16:10:24.000,100,11133124,-795,0,1744301423,12672.62957995,101.02312589999929,54312.87287592001 2025-04-10,16:10:25.000,100,11133160,-795,0,1744301424,12672.58916209,101.03017502999865,54312.92178576001 2025-04-10,16:10:26.000,100,11133173,-795,0,1744301425,12672.56221684999,100.9385363399997,54312.95672136 2025-04-10,16:10:27.000,100,11133120,-795,0,1744301426,12672.54874423,100.9385363399997,54312.879863040005 2025-04-10,16:10:28.000,100,11133159,-795,0,1744301427,12672.62957995,100.91738895000162,54313.04056680001 2025-04-10,16:10:29.000,100,11133143,-795,0,1744301428,12672.56895316,100.96673286000441,54312.7960176 2025-04-10,16:10:30.000,100,11133119,-795,0,1744301429,12672.535271609995,100.96673286000441,54312.78903048 2025-04-10,16:10:31.000,100,11133156,-795,0,1744301430,12672.48138112999,100.93148721000034,54312.67024944 2025-04-10,16:10:32.000,100,11133136,-795,0,1744301431,12672.5285353,100.89624156000355,54312.87287592001 2025-04-10,16:10:33.000,100,11133151,-795,0,1744301432,12672.50159005999,100.95263459999842,54312.90781152 2025-04-10,16:10:34.000,100,11133125,-795,0,1744301433,12672.474644819995,100.96673286000441,54312.94274712001 2025-04-10,16:10:35.000,100,11133153,-795,0,1744301434,12672.434226959995,100.98083112000313,54313.13838648001 2025-04-10,16:10:36.000,100,11133162,-795,0,1744301435,12672.40728172,101.05837155000336,54313.20825768001 2025-04-10,16:10:37.000,100,11133137,-795,0,1744301436,12672.44096326999,101.051322420004,54313.2501804 2025-04-10,16:10:38.000,100,11133168,-795,0,1744301437,12672.40728172,101.1500102400023,54313.096463760005 2025-04-10,16:10:39.000,100,11133115,-795,0,1744301438,12672.333182309994,101.22050154000317,54312.82396608001 2025-04-10,16:10:40.000,100,11133153,-795,0,1744301439,12672.38033647999,101.25574718999997,54312.977682720004 2025-04-10,16:10:41.000,100,11133211,-795,0,1744301440,12672.353391239994,101.36853327000426,54312.8658888 2025-04-10,16:10:42.000,100,11133141,-795,0,1744301441,12672.31970968999,101.41082805000042,54313.0056312 2025-04-10,16:10:43.000,100,11133124,-795,0,1744301442,12672.31970968999,101.50951586999872,54313.096463760005 2025-04-10,16:10:44.000,100,11133107,-795,0,1744301443,12672.252346589994,101.58705629999895,54313.15934784001 2025-04-10,16:10:45.000,100,11133123,-795,0,1744301444,12672.238873969989,101.65049847000046,54313.215244800005 2025-04-10,16:10:46.000,100,11133159,-795,0,1744301445,12672.252346589994,101.65049847000046,54313.35498720001 2025-04-10,16:10:47.000,100,11133118,-795,0,1744301446,12672.27929182999,101.68574412000453,54313.13838648001 2025-04-10,16:10:48.000,100,11133153,-795,0,1744301447,12672.205192419999,101.75623541999812,54313.13838648001 2025-04-10,16:10:49.000,100,11133111,-795,0,1744301448,12672.144565629998,101.79148107000219,54312.93576 2025-04-10,16:10:50.000,100,11133114,-795,0,1744301449,12672.137829319989,101.77738281000347,54312.74710776 2025-04-10,16:10:51.000,100,11133142,-795,0,1744301450,12672.158038249989,101.81262846000027,54312.99165696001 2025-04-10,16:10:52.000,100,11133118,-795,0,1744301451,12672.164774559998,101.80557933000091,54313.0755024 2025-04-10,16:10:53.000,100,11133163,-795,0,1744301452,12672.151301939994,101.79853020000155,54313.06152816 2025-04-10,16:10:54.000,100,11133116,-795,0,1744301453,12672.144565629998,101.79148107000219,54313.02659256 2025-04-10,16:10:55.000,100,11133124,-795,0,1744301454,12672.036784669988,101.69984238000325,54313.096463760005 2025-04-10,16:10:56.000,100,11133145,-795,0,1744301455,12672.056993599988,101.65754759999982,54313.11742512001 2025-04-10,16:10:57.000,100,11133154,-795,0,1744301456,12672.036784669988,101.60115455999767,54313.17332208 2025-04-10,16:10:58.000,100,11133172,-795,0,1744301457,12672.090675149993,101.58000716999959,54313.13139936 2025-04-10,16:10:59.000,100,11133127,-795,0,1744301458,12672.070466219993,101.48131935000129,54312.879863040005 2025-04-10,16:11:00.000,100,11133092,-795,0,1744301459,12672.124356699998,101.3967297900017,54312.94973424001 2025-04-10,16:11:01.000,100,11133166,-795,0,1744301460,12672.144565629998,101.37558240000362,54313.047553920005 2025-04-10,16:11:02.000,100,11133097,-795,0,1744301461,12672.137829319989,101.30509110000276,54312.94274712001 2025-04-10,16:11:03.000,100,11133148,-795,0,1744301462,12672.104147769998,101.24164893000125,54312.928772880005 2025-04-10,16:11:04.000,100,11133134,-795,0,1744301463,12672.043520979998,101.19935414999782,54312.92178576001 2025-04-10,16:11:05.000,100,11133166,-795,0,1744301464,12672.063729909998,101.12886285000423,54313.08248952 2025-04-10,16:11:06.000,100,11133149,-795,0,1744301465,12672.077202529988,101.0865680700008,54313.36197432 2025-04-10,16:11:07.000,100,11133138,-795,0,1744301466,12672.104147769998,101.05837155000336,54313.36197432 2025-04-10,16:11:08.000,100,11133145,-795,0,1744301467,12672.070466219993,101.07951894000144,54313.11742512001 2025-04-10,16:11:09.000,100,11133141,-795,0,1744301468,12672.009839429993,101.05837155000336,54312.928772880005 2025-04-10,16:11:10.000,100,11133114,-795,0,1744301469,12671.969421569993,101.051322420004,54313.01261832 2025-04-10,16:11:11.000,100,11133045,-795,0,1744301470,12671.942476329998,101.01607676999993,54313.06152816 2025-04-10,16:11:12.000,100,11133137,-795,0,1744301471,12671.976157880003,101.02312589999929,54313.08248952 2025-04-10,16:11:13.000,100,11133154,-795,0,1744301472,12671.929003709993,101.06542068000272,54313.06851528001 2025-04-10,16:11:14.000,100,11133111,-795,0,1744301473,12671.834695370002,101.10066632999951,54313.01261832 2025-04-10,16:11:15.000,100,11133106,-795,0,1744301474,12671.747123339992,101.10771545999887,54313.145373600004 2025-04-10,16:11:16.000,100,11133103,-795,0,1744301475,12671.841431679997,101.13591198000358,54313.382935680005 2025-04-10,16:11:17.000,100,11133196,-795,0,1744301476,12671.821222749997,101.17820675999974,54313.34800008 2025-04-10,16:11:18.000,100,11133122,-795,0,1744301477,12671.787541199992,101.23459980000189,54313.145373600004 2025-04-10,16:11:19.000,100,11133117,-795,0,1744301478,12671.686496549992,101.27689457999804,54312.88685016 2025-04-10,16:11:20.000,100,11133160,-795,0,1744301479,12671.598924519996,101.31214023000211,54312.71915928 2025-04-10,16:11:21.000,100,11133171,-795,0,1744301480,12671.699969169997,101.2980419700034,54312.977682720004 2025-04-10,16:11:22.000,100,11133093,-795,0,1744301481,12671.733650720002,101.34738587999891,54313.01261832 2025-04-10,16:11:23.000,100,11133161,-795,0,1744301482,12671.753859650002,101.41082805000042,54313.06851528001 2025-04-10,16:11:24.000,100,11133156,-795,0,1744301483,12671.713441790002,101.41787717999978,54313.11742512001 2025-04-10,16:11:25.000,100,11133143,-795,0,1744301484,12671.699969169997,101.34033674999955,54313.20127056 2025-04-10,16:11:26.000,100,11133129,-795,0,1744301485,12671.767332269992,101.37558240000362,54313.313064480004 2025-04-10,16:11:27.000,100,11133154,-795,0,1744301486,12671.767332269992,101.38263153000298,54313.28511600001 2025-04-10,16:11:28.000,100,11133069,-795,0,1744301487,12671.760595959997,101.37558240000362,54313.047553920005 2025-04-10,16:11:29.000,100,11133090,-795,0,1744301488,12671.720178099997,101.36853327000426,54312.94274712001 2025-04-10,16:11:30.000,100,11133115,-795,0,1744301489,12671.713441790002,101.34033674999955,54312.84492744 2025-04-10,16:11:31.000,100,11133142,-795,0,1744301490,12671.753859650002,101.32623849000083,54312.782043360006 2025-04-10,16:11:32.000,100,11133127,-795,0,1744301491,12671.841431679997,101.33328762000019,54313.03357968 2025-04-10,16:11:33.000,100,11133152,-795,0,1744301492,12671.881849539997,101.30509110000276,54313.04056680001 2025-04-10,16:11:34.000,100,11133088,-795,0,1744301493,12671.895322160002,101.29099284000404,54312.977682720004 2025-04-10,16:11:35.000,100,11133119,-795,0,1744301494,12671.854904300002,101.27689457999804,54313.06152816 2025-04-10,16:11:36.000,100,11133106,-795,0,1744301495,12671.868376919992,101.2486980600006,54313.166334960006 2025-04-10,16:11:37.000,100,11133127,-795,0,1744301496,12671.962685259998,101.25574718999997,54313.30607736001 2025-04-10,16:11:38.000,100,11133135,-795,0,1744301497,12671.902058469997,101.30509110000276,54313.05454104 2025-04-10,16:11:39.000,100,11133141,-795,0,1744301498,12671.908794779993,101.33328762000019,54312.998644080006 2025-04-10,16:11:40.000,100,11133152,-795,0,1744301499,12671.935740020002,101.30509110000276,54313.0056312 2025-04-10,16:11:41.000,100,11133116,-795,0,1744301500,12671.942476329998,101.2980419700034,54313.11043800001 2025-04-10,16:11:42.000,100,11133120,-795,0,1744301501,12671.908794779993,101.30509110000276,54313.096463760005 2025-04-10,16:11:43.000,100,11133122,-795,0,1744301502,12671.902058469997,101.26279631999932,54313.04056680001 2025-04-10,16:11:44.000,100,11133146,-795,0,1744301503,12671.807750129992,101.26279631999932,54313.08947664001 2025-04-10,16:11:45.000,100,11133128,-795,0,1744301504,12671.733650720002,101.23459980000189,54313.2501804 2025-04-10,16:11:46.000,100,11133114,-795,0,1744301505,12671.827959059992,101.25574718999997,54313.43883264 2025-04-10,16:11:47.000,100,11133081,-795,0,1744301506,12671.834695370002,101.22755067000253,54313.46678112 2025-04-10,16:11:48.000,100,11133121,-795,0,1744301507,12671.801013819997,101.2486980600006,54313.3200516 2025-04-10,16:11:49.000,100,11133144,-795,0,1744301508,12671.780804889997,101.22050154000317,54313.17332208 2025-04-10,16:11:50.000,100,11133191,-795,0,1744301509,12671.774068580002,101.2486980600006,54313.18729632001 2025-04-10,16:11:51.000,100,11133178,-795,0,1744301510,12671.801013819997,101.19230501999846,54313.19428344 2025-04-10,16:11:52.000,100,11133125,-795,0,1744301511,12671.848167989992,101.16410850000102,54313.1803092 2025-04-10,16:11:53.000,100,11133140,-795,0,1744301512,12671.868376919992,101.13591198000358,54313.166334960006 2025-04-10,16:11:54.000,100,11133094,-795,0,1744301513,12671.787541199992,101.11476458999823,54313.04056680001 2025-04-10,16:11:55.000,100,11133137,-795,0,1744301514,12671.895322160002,101.037224159998,54313.3899228 2025-04-10,16:11:56.000,100,11133123,-795,0,1744301515,12671.908794779993,101.01607676999993,54313.42485840001 2025-04-10,16:11:57.000,100,11133112,-795,0,1744301516,12672.009839429993,101.01607676999993,54313.49472960001 2025-04-10,16:11:58.000,100,11133093,-795,0,1744301517,12672.043520979998,100.98788025000249,54313.40389704001 2025-04-10,16:11:59.000,100,11133127,-795,0,1744301518,12672.016575739988,100.98788025000249,54313.12441224 2025-04-10,16:12:00.000,100,11133124,-795,0,1744301519,12672.077202529988,100.92443808000098,54313.1803092 2025-04-10,16:12:01.000,100,11133155,-795,0,1744301520,12672.151301939994,100.87509416999819,54313.15934784001 2025-04-10,16:12:02.000,100,11133158,-795,0,1744301521,12672.178247179989,100.88214330000483,54313.24319328 2025-04-10,16:12:03.000,100,11133133,-795,0,1744301522,12672.272555519994,100.86804503999883,54313.35498720001 2025-04-10,16:12:04.000,100,11133127,-795,0,1744301523,12672.191719799994,100.8398485200014,54313.36197432 2025-04-10,16:12:05.000,100,11133148,-795,0,1744301524,12672.238873969989,100.81165200000396,54313.29909024 2025-04-10,16:12:06.000,100,11133150,-795,0,1744301525,12672.25908289999,100.77640634999989,54313.53665232 2025-04-10,16:12:07.000,100,11133120,-795,0,1744301526,12672.265819209999,100.79755373999797,54313.501716720006 2025-04-10,16:12:08.000,100,11133113,-795,0,1744301527,12672.245610279999,100.79755373999797,54313.53665232 2025-04-10,16:12:09.000,100,11133124,-795,0,1744301528,12672.205192419999,100.81165200000396,54313.24319328 2025-04-10,16:12:10.000,100,11133102,-795,0,1744301529,12672.218665039989,100.79755373999797,54313.166334960006 2025-04-10,16:12:11.000,100,11133160,-795,0,1744301530,12672.218665039989,100.8398485200014,54313.29210312 2025-04-10,16:12:12.000,100,11133123,-795,0,1744301531,12672.25908289999,100.86099590999947,54313.37594856001 2025-04-10,16:12:13.000,100,11133158,-795,0,1744301532,12672.272555519994,100.86804503999883,54313.40389704001 2025-04-10,16:12:14.000,100,11133072,-795,0,1744301533,12672.225401349999,100.84689765000076,54313.32703872001 2025-04-10,16:12:15.000,100,11133127,-795,0,1744301534,12672.164774559998,100.86804503999883,54313.166334960006 2025-04-10,16:12:16.000,100,11133130,-795,0,1744301535,12672.158038249989,100.84689765000076,54313.41787128 2025-04-10,16:12:17.000,100,11133102,-795,0,1744301536,12672.151301939994,100.86804503999883,54313.53665232 2025-04-10,16:12:18.000,100,11133165,-795,0,1744301537,12672.178247179989,100.91738895000162,54313.52267808001 2025-04-10,16:12:19.000,100,11133136,-795,0,1744301538,12672.077202529988,100.9385363399997,54313.3899228 2025-04-10,16:12:20.000,100,11133087,-795,0,1744301539,12672.191719799994,100.95968372999778,54313.34101296 2025-04-10,16:12:21.000,100,11133148,-795,0,1744301540,12672.131093009993,101.04427329000464,54313.22223192 2025-04-10,16:12:22.000,100,11133094,-795,0,1744301541,12672.218665039989,101.037224159998,54313.382935680005 2025-04-10,16:12:23.000,100,11133191,-795,0,1744301542,12672.218665039989,101.05837155000336,54313.313064480004 2025-04-10,16:12:24.000,100,11133117,-795,0,1744301543,12672.124356699998,101.05837155000336,54313.23620616001 2025-04-10,16:12:25.000,100,11133159,-795,0,1744301544,12672.151301939994,101.10066632999951,54313.3200516 2025-04-10,16:12:26.000,100,11133122,-795,0,1744301545,12672.110884079993,101.12181372000487,54313.58556216 2025-04-10,16:12:27.000,100,11133158,-795,0,1744301546,12672.205192419999,101.0865680700008,54313.718317440005 2025-04-10,16:12:28.000,100,11133121,-795,0,1744301547,12672.218665039989,101.10771545999887,54313.87203408 2025-04-10,16:12:29.000,100,11133146,-795,0,1744301548,12672.171510869994,101.11476458999823,54313.65543336 2025-04-10,16:12:30.000,100,11133151,-795,0,1744301549,12672.218665039989,101.09361720000015,54313.52267808001 2025-04-10,16:12:31.000,100,11133108,-795,0,1744301550,12672.252346589994,101.07951894000144,54313.50870384 2025-04-10,16:12:32.000,100,11133153,-795,0,1744301551,12672.29950075999,101.051322420004,54313.60652352 2025-04-10,16:12:33.000,100,11133173,-795,0,1744301552,12672.292764449994,100.99492938000185,54313.501716720006 2025-04-10,16:12:34.000,100,11133134,-795,0,1744301553,12672.286028139999,100.98083112000313,54313.43883264 2025-04-10,16:12:35.000,100,11133126,-795,0,1744301554,12672.36012754999,100.93148721000034,54313.57158792001 2025-04-10,16:12:36.000,100,11133139,-795,0,1744301555,12672.38707279,100.88919243000419,54313.69036896001 2025-04-10,16:12:37.000,100,11133159,-795,0,1744301556,12672.48811744,100.84689765000076,54313.78818864001 2025-04-10,16:12:38.000,100,11133112,-795,0,1744301557,12672.454435889995,100.79755373999797,54313.80915000001 2025-04-10,16:12:39.000,100,11133092,-795,0,1744301558,12672.44096326999,100.78345547999925,54313.66242048001 2025-04-10,16:12:40.000,100,11133141,-795,0,1744301559,12672.46790851,100.74820983000245,54313.78120152001 2025-04-10,16:12:41.000,100,11133133,-715,0,1744301560,12672.535271609995,100.7905046099986,54313.57857504 2025-04-10,16:12:42.000,100,11133095,-795,0,1744301561,12672.58916209,100.75525896000181,54313.62748488 2025-04-10,16:12:43.000,100,11133121,-795,0,1744301562,12672.555480539995,100.72001330999774,54313.61351064001 2025-04-10,16:12:44.000,100,11133162,-795,0,1744301563,12672.515062679995,100.71296417999838,54313.7742144 2025-04-10,16:12:45.000,100,11133101,-795,0,1744301564,12672.515062679995,100.72706244000437,54313.68338184 2025-04-10,16:12:46.000,100,11133084,-795,0,1744301565,12672.515062679995,100.72001330999774,54313.72530456 2025-04-10,16:12:47.000,100,11133162,-795,0,1744301566,12672.50159005999,100.69886591999966,54313.89299544 2025-04-10,16:12:48.000,100,11133163,-795,0,1744301567,12672.42749065,100.72001330999774,54313.816137120004 2025-04-10,16:12:49.000,100,11133109,-795,0,1744301568,12672.38707279,100.78345547999925,54313.89998256 2025-04-10,16:12:50.000,100,11133121,-795,0,1744301569,12672.373600169994,100.8046028700046,54313.75325304 2025-04-10,16:12:51.000,100,11133146,-795,0,1744301570,12672.292764449994,100.86099590999947,54313.5296652 2025-04-10,16:12:52.000,100,11133122,-795,0,1744301571,12672.333182309994,100.88214330000483,54313.718317440005 2025-04-10,16:12:53.000,100,11133066,-795,0,1744301572,12672.353391239994,100.94558546999906,54313.66242048001 2025-04-10,16:12:54.000,100,11133065,-795,0,1744301573,12672.292764449994,100.97378199000377,54313.68338184 2025-04-10,16:12:55.000,100,11133106,-795,0,1744301574,12672.353391239994,101.00197851000121,54313.57158792001 2025-04-10,16:12:56.000,100,11133092,-795,0,1744301575,12672.333182309994,101.04427329000464,54313.39690992 2025-04-10,16:12:57.000,100,11133149,-795,0,1744301576,12672.326446,101.07951894000144,54313.73229168 2025-04-10,16:12:58.000,100,11133066,-795,0,1744301577,12672.40054540999,101.10066632999951,54313.87902120001 2025-04-10,16:12:59.000,100,11133102,-795,0,1744301578,12672.42749065,101.12886285000423,54313.73229168 2025-04-10,16:13:00.000,100,11133112,-795,0,1744301579,12672.48138112999,101.15705937000166,54313.80915000001 2025-04-10,16:13:01.000,100,11133118,-795,0,1744301580,12672.575689469995,101.17115763000038,54313.65543336 2025-04-10,16:13:02.000,100,11133145,-795,0,1744301581,12672.60937102,101.17115763000038,54313.62748488 2025-04-10,16:13:03.000,100,11133148,-795,0,1744301582,12672.66326149999,101.16410850000102,54313.58556216 2025-04-10,16:13:04.000,100,11133153,-795,0,1744301583,12672.62957995,101.16410850000102,54313.5646008 2025-04-10,16:13:05.000,100,11133143,-795,0,1744301584,12672.62284363999,101.16410850000102,54313.59254928001 2025-04-10,16:13:06.000,100,11133115,-795,0,1744301585,12672.66326149999,101.1852558899991,54313.64145912001 2025-04-10,16:13:07.000,100,11133118,-795,0,1744301586,12672.676734119996,101.17115763000038,54313.86504696 2025-04-10,16:13:08.000,100,11133139,-795,0,1744301587,12672.69020674,101.11476458999823,54313.96286664 2025-04-10,16:13:09.000,100,11133113,-795,0,1744301588,12672.595898399995,101.15705937000166,54313.82312424 2025-04-10,16:13:10.000,100,11133056,-795,0,1744301589,12672.575689469995,101.13591198000358,54313.87902120001 2025-04-10,16:13:11.000,100,11133116,-795,0,1744301590,12672.58916209,101.14296111000294,54313.62049776001 2025-04-10,16:13:12.000,100,11133075,-795,0,1744301591,12672.5285353,101.1500102400023,54313.45280688001 2025-04-10,16:13:13.000,100,11133130,-795,0,1744301592,12672.60937102,101.11476458999823,54313.72530456 2025-04-10,16:13:14.000,100,11133119,-795,0,1744301593,12672.515062679995,101.14296111000294,54313.76024016001 2025-04-10,16:13:15.000,100,11133150,-795,0,1744301594,12672.48811744,101.13591198000358,54313.60652352 2025-04-10,16:13:16.000,100,11133115,-795,0,1744301595,12672.454435889995,101.14296111000294,54313.62748488 2025-04-10,16:13:17.000,100,11133151,-795,0,1744301596,12672.54200791999,101.1500102400023,54314.03273784 2025-04-10,16:13:18.000,100,11133090,-795,0,1744301597,12672.48138112999,101.13591198000358,54313.97684088001 2025-04-10,16:13:19.000,100,11133157,-795,0,1744301598,12672.434226959995,101.21345241000381,54313.82312424 2025-04-10,16:13:20.000,100,11133118,-795,0,1744301599,12672.414018029995,101.20640328000445,54313.90696968001 2025-04-10,16:13:21.000,100,11133134,-795,0,1744301600,12672.44096326999,101.20640328000445,54313.69036896001 2025-04-10,16:13:22.000,100,11133134,-795,0,1744301601,12672.353391239994,101.22050154000317,54313.599536400005 2025-04-10,16:13:23.000,100,11133143,-795,0,1744301602,12672.474644819995,101.20640328000445,54313.669407600006 2025-04-10,16:13:24.000,100,11133159,-795,0,1744301603,12672.54200791999,101.26984544999868,54313.79517576 2025-04-10,16:13:25.000,100,11133133,-795,0,1744301604,12672.56895316,101.30509110000276,54313.816137120004 2025-04-10,16:13:26.000,100,11133083,-795,0,1744301605,12672.54874423,101.31214023000211,54313.669407600006 2025-04-10,16:13:27.000,100,11133101,-795,0,1744301606,12672.575689469995,101.28394371000468,54313.89998256 2025-04-10,16:13:28.000,100,11133153,-795,0,1744301607,12672.575689469995,101.34033674999955,54313.99081512 2025-04-10,16:13:29.000,100,11133166,-795,0,1744301608,12672.575689469995,101.34738587999891,54313.96286664 2025-04-10,16:13:30.000,100,11133142,-795,0,1744301609,12672.56221684999,101.41787717999978,54313.92094392 2025-04-10,16:13:31.000,100,11133165,-795,0,1744301610,12672.595898399995,101.41787717999978,54313.66242048001 2025-04-10,16:13:32.000,100,11133141,-795,0,1744301611,12672.616107329995,101.46017196000321,54313.73229168 2025-04-10,16:13:33.000,100,11133080,-795,0,1744301612,12672.64305256999,101.46017196000321,54313.72530456 2025-04-10,16:13:34.000,100,11133030,-795,0,1744301613,12672.58916209,101.51656499999808,54313.71133032001 2025-04-10,16:13:35.000,100,11133144,-795,0,1744301614,12672.535271609995,101.46722109000257,54313.61351064001 2025-04-10,16:13:36.000,100,11133087,-795,0,1744301615,12672.5285353,101.50951586999872,54313.65543336 2025-04-10,16:13:37.000,100,11133062,-795,0,1744301616,12672.60937102,101.41082805000042,54313.934918160005 2025-04-10,16:13:38.000,100,11133123,-795,0,1744301617,12672.656525189996,101.44607370000449,54313.983828000004 2025-04-10,16:13:39.000,100,11133110,-795,0,1744301618,12672.616107329995,101.4319754399985,54313.85107272 2025-04-10,16:13:40.000,100,11133113,-795,0,1744301619,12672.69020674,101.40377892000106,54313.96985376 2025-04-10,16:13:41.000,100,11133130,-795,0,1744301620,12672.68347042999,101.36853327000426,54313.58556216 2025-04-10,16:13:42.000,100,11133052,-795,0,1744301621,12672.764306149991,101.31214023000211,54313.74626592 2025-04-10,16:13:43.000,100,11133083,-795,0,1744301622,12672.764306149991,101.22755067000253,54313.71133032001 2025-04-10,16:13:44.000,100,11133127,-795,0,1744301623,12672.791251390001,101.20640328000445,54313.7742144 2025-04-10,16:13:45.000,100,11133135,-795,0,1744301624,12672.824932939991,101.10066632999951,54313.61351064001 2025-04-10,16:13:46.000,100,11133065,-795,0,1744301625,12672.811460320001,101.06542068000272,54313.73229168 2025-04-10,16:13:47.000,100,11133080,-795,0,1744301626,12672.892296040001,100.97378199000377,54314.08164768 2025-04-10,16:13:48.000,100,11133143,-795,0,1744301627,12672.966395449992,100.91738895000162,54314.06068632 2025-04-10,16:13:49.000,100,11133075,-795,0,1744301628,12672.892296040001,100.8046028700046,54314.07466056001 2025-04-10,16:13:50.000,100,11133065,-795,0,1744301629,12672.939450209997,100.74820983000245,54314.151518880004 2025-04-10,16:13:51.000,100,11133103,-795,0,1744301630,12672.979868069997,100.71296417999838,54313.92793104001 2025-04-10,16:13:52.000,100,11133091,-795,0,1744301631,12673.020285929997,100.70591504999902,54313.89299544 2025-04-10,16:13:53.000,100,11133132,-795,0,1744301632,12673.027022239992,100.63542374999815,54313.89998256 2025-04-10,16:13:54.000,100,11133127,-795,0,1744301633,12672.979868069997,100.63542374999815,54313.89998256 2025-04-10,16:13:55.000,100,11133174,-795,0,1744301634,12673.047231169992,100.60722723000072,54313.89998256 2025-04-10,16:13:56.000,100,11133090,-795,0,1744301635,12673.067440099992,100.61427636000008,54314.004789360006 2025-04-10,16:13:57.000,100,11133124,-795,0,1744301636,12673.107857959993,100.57903071000328,54314.20741584 2025-04-10,16:13:58.000,100,11133123,-795,0,1744301637,12673.027022239992,100.60017810000136,54314.18645448 2025-04-10,16:13:59.000,100,11133159,-795,0,1744301638,12672.973131760002,100.64952201000415,54314.03972496 2025-04-10,16:14:00.000,100,11133109,-795,0,1744301639,12673.020285929997,100.62132548999944,54314.151518880004 2025-04-10,16:14:01.000,100,11133129,-795,0,1744301640,12673.006813309992,100.6565711400035,54313.90696968001 2025-04-10,16:14:02.000,100,11133123,-795,0,1744301641,12673.020285929997,100.66362027000287,54314.08164768 2025-04-10,16:14:03.000,100,11133116,-795,0,1744301642,12673.074176410002,100.6565711400035,54314.053699200005 2025-04-10,16:14:04.000,100,11133123,-795,0,1744301643,12673.033758550002,100.67771853000158,54314.06068632 2025-04-10,16:14:05.000,100,11133136,-795,0,1744301644,12673.027022239992,100.6565711400035,54314.0187636 2025-04-10,16:14:06.000,100,11133142,-795,0,1744301645,12673.027022239992,100.63542374999815,54314.10959616 2025-04-10,16:14:07.000,100,11133140,-795,0,1744301646,12673.074176410002,100.55083418999857,54314.2982484 2025-04-10,16:14:08.000,100,11133091,-795,0,1744301647,12673.053967480002,100.57903071000328,54314.29126128001 2025-04-10,16:14:09.000,100,11133080,-795,0,1744301648,12673.047231169992,100.55083418999857,54314.172480240006 2025-04-10,16:14:10.000,100,11133100,-795,0,1744301649,12673.074176410002,100.52263767000113,54314.27728704 2025-04-10,16:14:11.000,100,11133111,-795,0,1744301650,12673.168484749993,100.50149028000305,54314.03273784 2025-04-10,16:14:12.000,100,11133136,-795,0,1744301651,12673.188693679993,100.43804811000155,54314.151518880004 2025-04-10,16:14:13.000,100,11133102,-795,0,1744301652,12673.235847849988,100.40985159000411,54314.08164768 2025-04-10,16:14:14.000,100,11133082,-795,0,1744301653,12673.249320469993,100.3464094200026,54314.01177648 2025-04-10,16:14:15.000,100,11133108,-795,0,1744301654,12673.202166299998,100.2829672500011,54313.96985376 2025-04-10,16:14:16.000,100,11133134,-795,0,1744301655,12673.195429990003,100.2477216000043,54313.96286664 2025-04-10,16:14:17.000,100,11133123,-795,0,1744301656,12673.262793089998,100.20542682000087,54314.221390080005 2025-04-10,16:14:18.000,100,11133124,-795,0,1744301657,12673.235847849988,100.14903377999872,54314.27728704 2025-04-10,16:14:19.000,100,11133133,-795,0,1744301658,12673.175221060003,100.10673900000256,54314.16549312001 2025-04-10,16:14:20.000,100,11133092,-795,0,1744301659,12673.202166299998,100.07854247999785,54314.270299920005 2025-04-10,16:14:21.000,100,11133113,-795,0,1744301660,12673.229111539993,100.07854247999785,54314.03273784 2025-04-10,16:14:22.000,100,11133081,-795,0,1744301661,12673.195429990003,100.06444421999913,54314.09562192001 2025-04-10,16:14:23.000,100,11133120,-795,0,1744301662,12673.074176410002,100.12083726000128,54313.90696968001 2025-04-10,16:14:24.000,100,11133134,-795,0,1744301663,12673.101121649997,100.08559161000449,54313.983828000004 2025-04-10,16:14:25.000,100,11133138,-795,0,1744301664,12673.087649029992,100.09264074000384,54314.02575072001 2025-04-10,16:14:26.000,100,11133087,-795,0,1744301665,12673.060703789997,100.17723030000343,54314.158506 2025-04-10,16:14:27.000,100,11133119,-795,0,1744301666,12673.074176410002,100.17723030000343,54314.38209384001 2025-04-10,16:14:28.000,100,11133144,-795,0,1744301667,12673.047231169992,100.18427943000279,54314.45895216001 2025-04-10,16:14:29.000,100,11133082,-795,0,1744301668,12672.899032349997,100.25477073000366,54314.28427416001 2025-04-10,16:14:30.000,100,11133127,-795,0,1744301669,12672.872087110001,100.26181986000302,54314.3681196 2025-04-10,16:14:31.000,100,11133119,-795,0,1744301670,12672.952922830002,100.31821289999789,54314.24235144001 2025-04-10,16:14:32.000,100,11133107,-795,0,1744301671,12672.845141869991,100.33936029000324,54314.14453176001 2025-04-10,16:14:33.000,100,11133143,-795,0,1744301672,12672.878823419996,100.35345855000196,54314.20741584 2025-04-10,16:14:34.000,100,11133136,-795,0,1744301673,12672.784515079991,100.38870419999876,54314.02575072001 2025-04-10,16:14:35.000,100,11133131,-795,0,1744301674,12672.892296040001,100.40985159000411,54314.26331280001 2025-04-10,16:14:36.000,100,11133143,-795,0,1744301675,12672.845141869991,100.43804811000155,54314.32619688 2025-04-10,16:14:37.000,100,11133151,-795,0,1744301676,12672.791251390001,100.39575332999812,54314.45895216001 2025-04-10,16:14:38.000,100,11133116,-795,0,1744301677,12672.824932939991,100.42394985000283,54314.52183624 2025-04-10,16:14:39.000,100,11133130,-795,0,1744301678,12672.7306246,100.3816550699994,54314.3681196 2025-04-10,16:14:40.000,100,11133074,-795,0,1744301679,12672.764306149991,100.38870419999876,54314.46593928 2025-04-10,16:14:41.000,100,11133112,-795,0,1744301680,12672.831669250001,100.39575332999812,54314.172480240006 2025-04-10,16:14:42.000,100,11133094,-795,0,1744301681,12672.851878180001,100.38870419999876,54314.35414536 2025-04-10,16:14:43.000,100,11133110,-795,0,1744301682,12672.851878180001,100.38870419999876,54314.42401656 2025-04-10,16:14:44.000,100,11133113,-795,0,1744301683,12672.831669250001,100.41690072000347,54314.31222264001 2025-04-10,16:14:45.000,100,11133079,-795,0,1744301684,12672.818196629996,100.36050768000132,54314.2283772 2025-04-10,16:14:46.000,100,11133116,-795,0,1744301685,12672.804724009991,100.33936029000324,54314.36113248001 2025-04-10,16:14:47.000,100,11133110,-795,0,1744301686,12672.757569839996,100.33231116000388,54314.59170744 2025-04-10,16:14:48.000,100,11133151,-795,0,1744301687,12672.7306246,100.3464094200026,54314.64061728 2025-04-10,16:14:49.000,100,11133094,-795,0,1744301688,12672.616107329995,100.36755681000068,54314.52183624 2025-04-10,16:14:50.000,100,11133122,-795,0,1744301689,12672.515062679995,100.3816550699994,54314.42401656 2025-04-10,16:14:51.000,100,11133120,-795,0,1744301690,12672.54874423,100.45919549999962,54314.4030552 2025-04-10,16:14:52.000,100,11133117,-795,0,1744301691,12672.555480539995,100.45919549999962,54314.47991352001 2025-04-10,16:14:53.000,100,11133067,-795,0,1744301692,12672.454435889995,100.54378505999921,54314.45196504001 2025-04-10,16:14:54.000,100,11133027,-795,0,1744301693,12672.36012754999,100.57198158000392,54314.41702944 2025-04-10,16:14:55.000,100,11133097,-795,0,1744301694,12672.29950075999,100.58607984000264,54314.172480240006 2025-04-10,16:14:56.000,100,11133129,-795,0,1744301695,12672.225401349999,100.62132548999944,54314.24933856 2025-04-10,16:14:57.000,100,11133070,-795,0,1744301696,12672.25908289999,100.64952201000415,54314.58472032 2025-04-10,16:14:58.000,100,11133103,-795,0,1744301697,12672.245610279999,100.68476766000094,54314.54978472001 2025-04-10,16:14:59.000,100,11133087,-795,0,1744301698,12672.151301939994,100.71296417999838,54314.45895216001 2025-04-10,16:15:00.000,100,11133127,-795,0,1744301699,12672.171510869994,100.75525896000181,54314.58472032 2025-04-10,16:15:01.000,100,11133148,-795,0,1744301700,12672.198456109989,100.79755373999797,54314.37510672 2025-04-10,16:15:02.000,100,11133101,-795,0,1744301701,12672.151301939994,100.79755373999797,54314.33318400001 2025-04-10,16:15:03.000,100,11133121,-795,0,1744301702,12672.077202529988,100.86099590999947,54314.31222264001 2025-04-10,16:15:04.000,100,11133102,-795,0,1744301703,12672.003103119998,100.86099590999947,54314.13754464 2025-04-10,16:15:05.000,100,11133088,-795,0,1744301704,12672.009839429993,100.87509416999819,54314.09562192001 2025-04-10,16:15:06.000,100,11133086,-795,0,1744301705,12671.982894189998,100.88919243000419,54314.24933856 2025-04-10,16:15:07.000,100,11133119,-795,0,1744301706,12672.023312049998,100.8398485200014,54314.42401656 2025-04-10,16:15:08.000,100,11133092,-795,0,1744301707,12672.050257289993,100.74116070000309,54314.36113248001 2025-04-10,16:15:09.000,100,11133121,-795,0,1744301708,12671.996366810003,100.74820983000245,54314.24235144001 2025-04-10,16:15:10.000,100,11133094,-795,0,1744301709,12672.083938839998,100.76230809000117,54314.340171120006 2025-04-10,16:15:11.000,100,11133046,-795,0,1744301710,12672.198456109989,100.82575026000268,54314.158506 2025-04-10,16:15:12.000,100,11133093,-795,0,1744301711,12672.245610279999,100.88214330000483,54314.24933856 2025-04-10,16:15:13.000,100,11133153,-795,0,1744301712,12672.218665039989,101.03017502999865,54314.28427416001 2025-04-10,16:15:14.000,100,11133157,-795,0,1744301713,12671.989630499993,101.10066632999951,54313.96286664 2025-04-10,16:15:15.000,100,11133137,-795,0,1744301714,12671.989630499993,101.19230501999846,54314.221390080005 2025-04-10,16:15:16.000,100,11133103,-795,0,1744301715,12671.989630499993,101.24164893000125,54314.42401656 2025-04-10,16:15:17.000,100,11133089,-795,0,1744301716,12671.908794779993,101.29099284000404,54314.59170744 2025-04-10,16:15:18.000,100,11133065,-795,0,1744301717,12671.848167989992,101.3614841400049,54314.654591520004 2025-04-10,16:15:19.000,100,11133136,-795,0,1744301718,12671.632606070001,101.41082805000042,54314.49388776 2025-04-10,16:15:20.000,100,11133155,-795,0,1744301719,12671.652815000001,101.47427022000193,54314.5427976 2025-04-10,16:15:21.000,100,11133124,-795,0,1744301720,12671.592188210001,101.5447615200028,54314.29126128001 2025-04-10,16:15:22.000,100,11133131,-795,0,1744301721,12671.598924519996,101.58705629999895,54314.437990800005 2025-04-10,16:15:23.000,100,11133060,-795,0,1744301722,12671.565242969991,101.6786949899979,54314.50087488001 2025-04-10,16:15:24.000,100,11133106,-795,0,1744301723,12671.38336259999,101.73508803000004,54314.340171120006 2025-04-10,16:15:25.000,100,11133136,-795,0,1744301724,12671.43051677,101.77738281000347,54314.38209384001 2025-04-10,16:15:26.000,100,11133041,-795,0,1744301725,12671.44398938999,101.8408249799977,54314.437990800005 2025-04-10,16:15:27.000,100,11133108,-795,0,1744301726,12671.41030784,101.84787411000434,54314.45196504001 2025-04-10,16:15:28.000,100,11133138,-795,0,1744301727,12671.36988998,101.88311976000114,54314.64760440001 2025-04-10,16:15:29.000,100,11133126,-795,0,1744301728,12671.28231794999,101.92541454000457,54314.53581048 2025-04-10,16:15:30.000,100,11133134,-795,0,1744301729,12671.2486364,101.953611060002,54314.45895216001 2025-04-10,16:15:31.000,100,11133133,-795,0,1744301730,12671.20821854,102.01000410000415,54314.11658328001 2025-04-10,16:15:32.000,100,11133122,-795,0,1744301731,12671.32947212,102.02410236000287,54314.33318400001 2025-04-10,16:15:33.000,100,11133074,-795,0,1744301732,12671.30252687999,102.12983931000053,54314.3681196 2025-04-10,16:15:34.000,100,11133140,-795,0,1744301733,12671.26210901999,102.12279018000118,54314.270299920005 2025-04-10,16:15:35.000,100,11133126,-795,0,1744301734,12671.18800961,102.1650849600046,54314.07466056001 2025-04-10,16:15:36.000,100,11133042,-795,0,1744301735,12671.174536989995,102.18623235000268,54314.053699200005 2025-04-10,16:15:37.000,100,11133086,-795,0,1744301736,12671.18127329999,102.17213409000396,54314.17946736 2025-04-10,16:15:38.000,100,11133103,-795,0,1744301737,12671.20148222999,102.21442887000012,54314.44497792 2025-04-10,16:15:39.000,100,11133141,-795,0,1744301738,12671.14085543999,102.24967452000419,54314.36113248001 2025-04-10,16:15:40.000,100,11133135,-795,0,1744301739,12671.18127329999,102.22147799999948,54314.340171120006 2025-04-10,16:15:41.000,100,11133088,-795,0,1744301740,12671.20148222999,102.32016581999778,54314.221390080005 2025-04-10,16:15:42.000,100,11133085,-795,0,1744301741,12671.14759175,102.3483623400025,54314.13754464 2025-04-10,16:15:43.000,100,11133121,-795,0,1744301742,12671.134119129994,102.37655885999993,54314.07466056001 2025-04-10,16:15:44.000,100,11133080,-795,0,1744301743,12671.073492339994,102.38360798999929,54314.01177648 2025-04-10,16:15:45.000,100,11133093,-795,0,1744301744,12671.019601859989,102.38360798999929,54313.97684088001 2025-04-10,16:15:46.000,100,11133116,-795,0,1744301745,12671.033074479994,102.41885364000336,54314.07466056001 2025-04-10,16:15:47.000,100,11133075,-795,0,1744301746,12671.053283409994,102.43295190000208,54314.12357040001 2025-04-10,16:15:48.000,100,11133089,-795,0,1744301747,12671.012865549994,102.46819754999888,54314.221390080005 2025-04-10,16:15:49.000,100,11133087,-795,0,1744301748,12670.918557209989,102.45409929000016,54314.18645448 2025-04-10,16:15:50.000,100,11133112,-795,0,1744301749,12670.898348279989,102.4470501600008,54314.13055752 2025-04-10,16:15:51.000,100,11133120,-795,0,1744301750,12670.898348279989,102.46819754999888,54314.18645448 2025-04-10,16:15:52.000,100,11133088,-795,0,1744301751,12670.911820899993,102.49639407000359,54313.934918160005 2025-04-10,16:15:53.000,100,11133050,-795,0,1744301752,12670.918557209989,102.51754146000167,54314.03972496 2025-04-10,16:15:54.000,100,11133091,-795,0,1744301753,12670.857930419988,102.52459059000103,54313.85107272 2025-04-10,16:15:55.000,100,11133136,-795,0,1744301754,12670.837721489988,102.51754146000167,54313.89998256 2025-04-10,16:15:56.000,100,11133147,-795,0,1744301755,12670.857930419988,102.53163972000038,54314.08164768 2025-04-10,16:15:57.000,100,11133147,-795,0,1744301756,12670.864666729998,102.50344320000295,54314.07466056001 2025-04-10,16:15:58.000,100,11133041,-795,0,1744301757,12670.844457799998,102.46819754999888,54314.21440296001 2025-04-10,16:15:59.000,100,11133127,-795,0,1744301758,12670.696258980002,102.48934494000423,54314.01177648 2025-04-10,16:16:00.000,100,11133042,-795,0,1744301759,12670.682786359997,102.46819754999888,54314.0187636 2025-04-10,16:16:01.000,100,11133114,-795,0,1744301760,12670.756885770003,102.4470501600008,54313.983828000004 2025-04-10,16:16:02.000,100,11133137,-795,0,1744301761,12670.756885770003,102.47524667999824,54313.983828000004 2025-04-10,16:16:03.000,100,11133156,-795,0,1744301762,12670.696258980002,102.43295190000208,54313.83011136001 2025-04-10,16:16:04.000,100,11133049,-795,0,1744301763,12670.770358389993,102.42590277000272,54314.03273784 2025-04-10,16:16:05.000,100,11133092,-795,0,1744301764,12670.763622079998,102.41885364000336,54313.89998256 2025-04-10,16:16:06.000,100,11133127,-795,0,1744301765,12670.810776249993,102.45409929000016,54313.886008320005 2025-04-10,16:16:07.000,100,11133131,-795,0,1744301766,12670.851194109993,102.49639407000359,54313.89299544 2025-04-10,16:16:08.000,100,11133122,-795,0,1744301767,12670.817512559988,102.48229581000487,54314.053699200005 2025-04-10,16:16:09.000,100,11133119,-755,0,1744301768,12670.810776249993,102.53163972000038,54314.01177648 2025-04-10,16:16:10.000,100,11133092,-795,0,1744301769,12670.837721489988,102.51049233000231,54314.004789360006 2025-04-10,16:16:11.000,100,11133091,-795,0,1744301770,12670.824248869998,102.52459059000103,54314.03273784 2025-04-10,16:16:12.000,100,11133125,-795,0,1744301771,12670.878139349988,102.56688537000446,54313.97684088001 2025-04-10,16:16:13.000,100,11133087,-795,0,1744301772,12670.911820899993,102.60213102000125,54313.89299544 2025-04-10,16:16:14.000,100,11133111,-795,0,1744301773,12670.891611969993,102.63737666999805,54313.86504696 2025-04-10,16:16:15.000,100,11133012,-795,0,1744301774,12670.905084589998,102.67967145000148,54313.718317440005 2025-04-10,16:16:16.000,100,11133095,-795,0,1744301775,12670.844457799998,102.67967145000148,54313.61351064001 2025-04-10,16:16:17.000,100,11133076,-795,0,1744301776,12670.844457799998,102.67967145000148,54313.65543336 2025-04-10,16:16:18.000,100,11133058,-795,0,1744301777,12670.871403039993,102.70081883999956,54314.0187636 2025-04-10,16:16:19.000,100,11133078,-795,0,1744301778,12670.857930419988,102.70081883999956,54313.87203408 2025-04-10,16:16:20.000,100,11133101,-795,0,1744301779,12670.871403039993,102.77131014000042,54313.94889240001 2025-04-10,16:16:21.000,100,11133111,-795,0,1744301780,12670.918557209989,102.82770318000257,54313.9139568 2025-04-10,16:16:22.000,100,11133008,-795,0,1744301781,12670.911820899993,102.86999795999873,54313.78120152001 2025-04-10,16:16:23.000,100,11133122,-795,0,1744301782,12670.911820899993,102.89114535000408,54313.7043432 2025-04-10,16:16:24.000,100,11133085,-795,0,1744301783,12670.830985179993,102.96163664999767,54313.5646008 2025-04-10,16:16:25.000,100,11133132,-795,0,1744301784,12670.702995289997,102.99688230000174,54313.50870384 2025-04-10,16:16:26.000,100,11133095,-795,0,1744301785,12670.830985179993,102.99688230000174,54313.67639472 2025-04-10,16:16:27.000,100,11133065,-795,0,1744301786,12670.844457799998,103.02507881999918,54313.73229168 2025-04-10,16:16:28.000,100,11133119,-795,0,1744301787,12670.864666729998,103.0391770799979,54313.94190528 2025-04-10,16:16:29.000,100,11133090,-795,0,1744301788,12670.790567319993,103.07442273000197,54313.7742144 2025-04-10,16:16:30.000,100,11133012,-795,0,1744301789,12670.857930419988,103.0391770799979,54313.816137120004 2025-04-10,16:16:31.000,100,11133059,-795,0,1744301790,12670.938766139989,103.06032447000325,54313.767227280005 2025-04-10,16:16:32.000,100,11133138,-795,0,1744301791,12670.925293519998,103.08852099000069,54313.67639472 2025-04-10,16:16:33.000,100,11133109,-795,0,1744301792,12670.999392929989,103.13786490000348,54313.71133032001 2025-04-10,16:16:34.000,100,11133122,-795,0,1744301793,12670.932029829994,103.14491403000284,54313.60652352 2025-04-10,16:16:35.000,100,11133141,-795,0,1744301794,12670.972447689994,103.11671750999813,54313.64145912001 2025-04-10,16:16:36.000,100,11133084,-795,0,1744301795,12671.093701269994,103.1026192499994,54313.7742144 2025-04-10,16:16:37.000,100,11133122,-795,0,1744301796,12671.10717389,103.08147186000133,54313.75325304 2025-04-10,16:16:38.000,100,11133109,-795,0,1744301797,12671.053283409994,103.02507881999918,54313.934918160005 2025-04-10,16:16:39.000,100,11133090,-795,0,1744301798,12670.932029829994,103.01802968999982,54313.76024016001 2025-04-10,16:16:40.000,100,11133077,-795,0,1744301799,12670.992656619994,103.0039314300011,54313.85805984001 2025-04-10,16:16:41.000,100,11133101,-795,0,1744301800,12671.012865549994,103.01802968999982,54313.75325304 2025-04-10,16:16:42.000,100,11133076,-795,0,1744301801,12671.073492339994,103.02507881999918,54313.669407600006 2025-04-10,16:16:43.000,100,11133056,-795,0,1744301802,12671.06001971999,103.02507881999918,54313.73229168 2025-04-10,16:16:44.000,100,11133128,-795,0,1744301803,12671.046547099999,103.04622621000453,54313.669407600006 2025-04-10,16:16:45.000,100,11133139,-795,0,1744301804,12671.053283409994,103.06737360000261,54313.55761368 2025-04-10,16:16:46.000,100,11133048,-795,0,1744301805,12671.10717389,103.0391770799979,54313.634472 2025-04-10,16:16:47.000,100,11133113,-795,0,1744301806,12671.134119129994,103.05327534000389,54313.61351064001 2025-04-10,16:16:48.000,100,11133073,-795,0,1744301807,12671.086964959999,103.03212794999854,54313.64145912001 2025-04-10,16:16:49.000,100,11133116,-795,0,1744301808,12671.086964959999,103.0391770799979,54313.8440856 2025-04-10,16:16:50.000,100,11133112,-795,0,1744301809,12671.10717389,103.01098056000046,54313.648446240004 2025-04-10,16:16:51.000,100,11133128,-795,0,1744301810,12671.12738282,103.06737360000261,54313.67639472 2025-04-10,16:16:52.000,100,11133107,-795,0,1744301811,12671.20821854,103.1026192499994,54313.46678112 2025-04-10,16:16:53.000,100,11133079,-795,0,1744301812,12671.30252687999,103.08852099000069,54313.59254928001 2025-04-10,16:16:54.000,100,11133085,-795,0,1744301813,12671.30926319,103.11671750999813,54313.550626560005 2025-04-10,16:16:55.000,100,11133152,-795,0,1744301814,12671.315999499995,103.14491403000284,54313.550626560005 2025-04-10,16:16:56.000,100,11133082,-795,0,1744301815,12671.28905426,103.16606142000091,54313.3899228 2025-04-10,16:16:57.000,100,11133144,-795,0,1744301816,12671.2486364,103.17311055000027,54313.41088416 2025-04-10,16:16:58.000,100,11133083,-795,0,1744301817,12671.28905426,103.18015967999963,54313.634472 2025-04-10,16:16:59.000,100,11133103,-795,0,1744301818,12671.30926319,103.20130706999771,54313.51569096 2025-04-10,16:17:00.000,100,11133086,-795,0,1744301819,12671.39009891,103.20835620000435,54313.55761368 2025-04-10,16:17:01.000,100,11133084,-795,0,1744301820,12671.376626289995,103.23655272000178,54313.313064480004 2025-04-10,16:17:02.000,100,11133042,-795,0,1744301821,12671.44398938999,103.2506509800005,54313.3200516 2025-04-10,16:17:03.000,100,11133116,-795,0,1744301822,12671.457462009996,103.28589663000457,54313.382935680005 2025-04-10,16:17:04.000,100,11133099,-795,0,1744301823,12671.49114356,103.28589663000457,54313.313064480004 2025-04-10,16:17:05.000,100,11133082,-795,0,1744301824,12671.43051677,103.30704402000265,54313.2501804 2025-04-10,16:17:06.000,100,11133130,-795,0,1744301825,12671.46419831999,103.32819141000073,54313.27812888001 2025-04-10,16:17:07.000,100,11133094,-795,0,1744301826,12671.46419831999,103.32819141000073,54313.35498720001 2025-04-10,16:17:08.000,100,11133096,-795,0,1744301827,12671.504616179991,103.34228966999945,54313.62748488 2025-04-10,16:17:09.000,100,11133107,-795,0,1744301828,12671.47093463,103.3634370600048,54313.51569096 2025-04-10,16:17:10.000,100,11132992,-795,0,1744301829,12671.47093463,103.38458445000288,54313.48774248 2025-04-10,16:17:11.000,100,11133007,-795,0,1744301830,12671.51135249,103.40573184000095,54313.480755360004 2025-04-10,16:17:12.000,100,11133125,-795,0,1744301831,12671.585451899991,103.39163358000224,54313.30607736001 2025-04-10,16:17:13.000,100,11133104,-795,0,1744301832,12671.619133449996,103.39163358000224,54313.27812888001 2025-04-10,16:17:14.000,100,11133124,-795,0,1744301833,12671.558506659996,103.41278097000031,54313.22223192 2025-04-10,16:17:15.000,100,11133087,-795,0,1744301834,12671.625869759991,103.38458445000288,54313.34800008 2025-04-10,16:17:16.000,100,11133111,-795,0,1744301835,12671.787541199992,103.39163358000224,54313.42485840001 2025-04-10,16:17:17.000,100,11133091,-795,0,1744301836,12671.780804889997,103.34228966999945,54313.459794 2025-04-10,16:17:18.000,100,11133012,-795,0,1744301837,12671.814486440002,103.32114228000137,54313.54363944001 2025-04-10,16:17:19.000,100,11133106,-795,0,1744301838,12671.760595959997,103.29999489000329,54313.43883264 2025-04-10,16:17:20.000,100,11133071,-795,0,1744301839,12671.861640609997,103.29294576000393,54313.44581976001 2025-04-10,16:17:21.000,100,11133061,-795,0,1744301840,12671.888585849993,103.27179836999858,54313.382935680005 2025-04-10,16:17:22.000,100,11133098,-795,0,1744301841,12672.009839429993,103.27179836999858,54313.382935680005 2025-04-10,16:17:23.000,100,11133106,-795,0,1744301842,12672.070466219993,103.27179836999858,54313.3899228 2025-04-10,16:17:24.000,100,11133080,-795,0,1744301843,12672.090675149993,103.27179836999858,54313.34101296 2025-04-10,16:17:25.000,100,11133082,-795,0,1744301844,12672.110884079993,103.22950359000242,54313.22223192 2025-04-10,16:17:26.000,100,11133101,-795,0,1744301845,12672.050257289993,103.2154053300037,54313.10345088 2025-04-10,16:17:27.000,100,11133096,-795,0,1744301846,12672.164774559998,103.23655272000178,54313.25716752001 2025-04-10,16:17:28.000,100,11133052,-795,0,1744301847,12672.178247179989,103.22950359000242,54313.5296652 2025-04-10,16:17:29.000,100,11133065,-795,0,1744301848,12672.151301939994,103.22245446000306,54313.3899228 2025-04-10,16:17:30.000,100,11133080,-795,0,1744301849,12672.144565629998,103.20835620000435,54313.431845520005 2025-04-10,16:17:31.000,100,11133086,-795,0,1744301850,12672.164774559998,103.15901229000156,54313.35498720001 2025-04-10,16:17:32.000,100,11133075,-795,0,1744301851,12672.164774559998,103.20835620000435,54313.2501804 2025-04-10,16:17:33.000,100,11133088,-795,0,1744301852,12672.191719799994,103.22245446000306,54313.2501804 2025-04-10,16:17:34.000,100,11133086,-795,0,1744301853,12672.225401349999,103.29294576000393,54313.145373600004 2025-04-10,16:17:35.000,100,11133070,-795,0,1744301854,12672.245610279999,103.2506509800005,54313.08947664001 2025-04-10,16:17:36.000,100,11132995,-795,0,1744301855,12672.265819209999,103.19425793999835,54313.13838648001 2025-04-10,16:17:37.000,100,11133088,-795,0,1744301856,12672.198456109989,103.1026192499994,54313.22223192 2025-04-10,16:17:38.000,100,11133050,-795,0,1744301857,12672.191719799994,103.13081577000412,54313.39690992 2025-04-10,16:17:39.000,100,11133082,-795,0,1744301858,12672.124356699998,103.14491403000284,54313.34800008 2025-04-10,16:17:40.000,100,11133074,-795,0,1744301859,12672.124356699998,103.17311055000027,54313.3899228 2025-04-10,16:17:41.000,100,11133069,-795,0,1744301860,12672.232137659994,103.18720880999899,54313.36896144 2025-04-10,16:17:42.000,100,11133021,-795,0,1744301861,12672.225401349999,103.2154053300037,54313.22921904 2025-04-10,16:17:43.000,100,11133070,-795,0,1744301862,12672.265819209999,103.2506509800005,54313.24319328 2025-04-10,16:17:44.000,100,11133065,-795,0,1744301863,12672.184983489999,103.27884749999794,54313.096463760005 2025-04-10,16:17:45.000,100,11133067,-795,0,1744301864,12672.218665039989,103.30704402000265,54313.20825768001 2025-04-10,16:17:46.000,100,11133125,-795,0,1744301865,12672.333182309994,103.37048619000416,54313.27812888001 2025-04-10,16:17:47.000,100,11133095,-795,0,1744301866,12672.434226959995,103.38458445000288,54313.42485840001 2025-04-10,16:17:48.000,100,11133109,-795,0,1744301867,12672.38707279,103.41983009999967,54313.48774248 2025-04-10,16:17:49.000,100,11133053,-795,0,1744301868,12672.33991861999,103.41983009999967,54313.431845520005 2025-04-10,16:17:50.000,100,11133018,-795,0,1744301869,12672.34665493,103.44802662000438,54313.480755360004 2025-04-10,16:17:51.000,100,11133063,-795,0,1744301870,12672.38707279,103.41278097000031,54313.29909024 2025-04-10,16:17:52.000,100,11133104,-795,0,1744301871,12672.38033647999,103.4621248800031,54313.20127056 2025-04-10,16:17:53.000,100,11133121,-795,0,1744301872,12672.373600169994,103.43392835999839,54313.34101296 2025-04-10,16:17:54.000,100,11133084,-795,0,1744301873,12672.272555519994,103.46917401000246,54313.13838648001 2025-04-10,16:17:55.000,100,11133137,-795,0,1744301874,12672.306237069999,103.49032140000054,54313.15236072 2025-04-10,16:17:56.000,100,11133112,-795,0,1744301875,12672.353391239994,103.52556705000461,54313.41787128 2025-04-10,16:17:57.000,100,11133125,-795,0,1744301876,12672.353391239994,103.53261618000397,54313.46678112 2025-04-10,16:17:58.000,100,11133087,-795,0,1744301877,12672.326446,103.5608127000014,54313.57158792001 2025-04-10,16:17:59.000,100,11133080,-795,0,1744301878,12672.211928729994,103.60310748000484,54313.44581976001 2025-04-10,16:18:00.000,100,11133104,-795,0,1744301879,12672.252346589994,103.63835313000163,54313.46678112 2025-04-10,16:18:01.000,100,11133103,-795,0,1744301880,12672.27929182999,103.66654964999907,54313.34800008 2025-04-10,16:18:02.000,100,11133128,-795,0,1744301881,12672.29950075999,103.70179530000314,54313.459794 2025-04-10,16:18:03.000,100,11133092,-795,0,1744301882,12672.333182309994,103.67359877999843,54313.43883264 2025-04-10,16:18:04.000,100,11133092,-795,0,1744301883,12672.312973379994,103.70179530000314,54313.43883264 2025-04-10,16:18:05.000,100,11133111,-795,0,1744301884,12672.333182309994,103.70179530000314,54313.30607736001 2025-04-10,16:18:06.000,100,11133072,-795,0,1744301885,12672.306237069999,103.66654964999907,54313.41088416 2025-04-10,16:18:07.000,100,11133097,-795,0,1744301886,12672.33991861999,103.64540226000099,54313.431845520005 2025-04-10,16:18:08.000,100,11133057,-795,0,1744301887,12672.326446,103.62425487000291,54313.64145912001 2025-04-10,16:18:09.000,100,11133086,-795,0,1744301888,12672.25908289999,103.57491096000012,54313.55761368 2025-04-10,16:18:10.000,100,11133070,-795,0,1744301889,12672.252346589994,103.58900921999884,54313.5646008 2025-04-10,16:18:11.000,100,11133104,-795,0,1744301890,12672.326446,103.57491096000012,54313.37594856001 2025-04-10,16:18:12.000,100,11133122,-795,0,1744301891,12672.353391239994,103.54671444000269,54313.44581976001 2025-04-10,16:18:13.000,100,11133102,-795,0,1744301892,12672.40054540999,103.53966531000333,54313.52267808001 2025-04-10,16:18:14.000,100,11133074,-795,0,1744301893,12672.27929182999,103.4973705299999,54313.41787128 2025-04-10,16:18:15.000,100,11133071,-795,0,1744301894,12672.238873969989,103.46917401000246,54313.25716752001 2025-04-10,16:18:16.000,100,11133075,-795,0,1744301895,12672.218665039989,103.4973705299999,54313.39690992 2025-04-10,16:18:17.000,100,11133108,-795,0,1744301896,12672.198456109989,103.48327227000118,54313.48774248 2025-04-10,16:18:18.000,100,11133069,-795,0,1744301897,12672.056993599988,103.53966531000333,54313.62049776001 2025-04-10,16:18:19.000,100,11133118,-795,0,1744301898,12671.996366810003,103.51146878999862,54313.550626560005 2025-04-10,16:18:20.000,100,11133104,-795,0,1744301899,12671.949212639993,103.52556705000461,54313.52267808001 2025-04-10,16:18:21.000,100,11133092,-795,0,1744301900,12671.955948950002,103.5608127000014,54313.431845520005 2025-04-10,16:18:22.000,100,11133057,-795,0,1744301901,12671.902058469997,103.5608127000014,54313.41787128 2025-04-10,16:18:23.000,100,11133087,-795,0,1744301902,12671.875113230002,103.57491096000012,54313.3200516 2025-04-10,16:18:24.000,100,11133038,-795,0,1744301903,12671.827959059992,103.56786183000077,54313.2501804 2025-04-10,16:18:25.000,100,11133073,-795,0,1744301904,12671.854904300002,103.51851791999798,54313.215244800005 2025-04-10,16:18:26.000,100,11133051,-795,0,1744301905,12671.861640609997,103.58196008999948,54313.35498720001 2025-04-10,16:18:27.000,100,11133070,-795,0,1744301906,12671.895322160002,103.51851791999798,54313.30607736001 2025-04-10,16:18:28.000,100,11133125,-795,0,1744301907,12671.854904300002,103.51146878999862,54313.53665232 2025-04-10,16:18:29.000,100,11133091,-795,0,1744301908,12671.915531090002,103.51851791999798,54313.5296652 2025-04-10,16:18:30.000,100,11133065,-795,0,1744301909,12671.935740020002,103.47622314000182,54313.51569096 2025-04-10,16:18:31.000,100,11133110,-795,0,1744301910,12671.982894189998,103.45507575000374,54313.30607736001 2025-04-10,16:18:32.000,100,11133061,-795,0,1744301911,12671.969421569993,103.41278097000031,54313.382935680005 2025-04-10,16:18:33.000,100,11133086,-795,0,1744301912,12672.030048359993,103.39163358000224,54313.29210312 2025-04-10,16:18:34.000,100,11133037,-795,0,1744301913,12671.841431679997,103.33524054000009,54313.215244800005 2025-04-10,16:18:35.000,100,11133110,-795,0,1744301914,12671.962685259998,103.29294576000393,54313.382935680005 2025-04-10,16:18:36.000,100,11133057,-795,0,1744301915,12671.929003709993,103.23655272000178,54313.34101296 2025-04-10,16:18:37.000,100,11133062,-795,0,1744301916,12671.969421569993,103.1519631600022,54313.501716720006 2025-04-10,16:18:38.000,100,11133050,-795,0,1744301917,12671.922267399998,103.08852099000069,54313.57158792001 2025-04-10,16:18:39.000,100,11133097,-795,0,1744301918,12671.881849539997,103.01802968999982,54313.44581976001 2025-04-10,16:18:40.000,100,11133082,-795,0,1744301919,12671.935740020002,102.98278404000303,54313.54363944001 2025-04-10,16:18:41.000,100,11133039,-795,0,1744301920,12671.902058469997,102.98278404000303,54313.15236072 2025-04-10,16:18:42.000,100,11133074,-795,0,1744301921,12671.881849539997,102.91934187000152,54313.34101296 2025-04-10,16:18:43.000,100,11133100,-795,0,1744301922,12671.908794779993,102.93344013000024,54313.37594856001 2025-04-10,16:18:44.000,100,11133036,-795,0,1744301923,12671.827959059992,102.9052436100028,54313.35498720001 2025-04-10,16:18:45.000,100,11133098,-795,0,1744301924,12671.827959059992,102.94753838999895,54313.19428344 2025-04-10,16:18:46.000,100,11133085,-795,0,1744301925,12671.774068580002,102.96868578000431,54313.19428344 2025-04-10,16:18:47.000,100,11133099,-795,0,1744301926,12671.753859650002,102.9404892599996,54313.41787128 2025-04-10,16:18:48.000,100,11133123,-795,0,1744301927,12671.699969169997,102.96868578000431,54313.57158792001 2025-04-10,16:18:49.000,100,11133071,-795,0,1744301928,12671.592188210001,103.03212794999854,54313.62049776001 2025-04-10,16:18:50.000,100,11133093,-795,0,1744301929,12671.53156142,102.98983317000238,54313.52267808001 2025-04-10,16:18:51.000,100,11133064,-795,0,1744301930,12671.497879869996,103.02507881999918,54313.28511600001 2025-04-10,16:18:52.000,100,11133097,-795,0,1744301931,12671.51135249,103.03212794999854,54313.50870384 2025-04-10,16:18:53.000,100,11133138,-795,0,1744301932,12671.477670939996,103.03212794999854,54313.34101296 2025-04-10,16:18:54.000,100,11133000,-795,0,1744301933,12671.43051677,102.96868578000431,54313.382935680005 2025-04-10,16:18:55.000,100,11133120,-795,0,1744301934,12671.376626289995,102.95458751999831,54313.145373600004 2025-04-10,16:18:56.000,100,11133098,-795,0,1744301935,12671.38336259999,102.86999795999873,54313.166334960006 2025-04-10,16:18:57.000,100,11133056,-795,0,1744301936,12671.396835219995,102.85589970000001,54313.50870384 2025-04-10,16:18:58.000,100,11133079,-795,0,1744301937,12671.41030784,102.77835926999978,54313.52267808001 2025-04-10,16:18:59.000,100,11133119,-795,0,1744301938,12671.40357152999,102.71491709999827,54313.334025840006 2025-04-10,16:19:00.000,100,11133096,-795,0,1744301939,12671.457462009996,102.6937697100002,54313.40389704001 2025-04-10,16:19:01.000,100,11133053,-795,0,1744301940,12671.518088799996,102.68672058000084,54313.1803092 2025-04-10,16:19:02.000,100,11133064,-795,0,1744301941,12671.524825109991,102.63737666999805,54313.096463760005 2025-04-10,16:19:03.000,100,11133078,-795,0,1744301942,12671.55177035,102.64442580000468,54313.10345088 2025-04-10,16:19:04.000,100,11133069,-795,0,1744301943,12671.518088799996,102.58803276000253,54312.928772880005 2025-04-10,16:19:05.000,100,11133093,-795,0,1744301944,12671.518088799996,102.63737666999805,54312.96370848 2025-04-10,16:19:06.000,100,11133072,-795,0,1744301945,12671.55177035,102.67262232000212,54313.05454104 2025-04-10,16:19:07.000,100,11133070,-795,0,1744301946,12671.524825109991,102.68672058000084,54313.32703872001 2025-04-10,16:19:08.000,100,11133073,-795,0,1744301947,12671.4507257,102.6937697100002,54313.215244800005 2025-04-10,16:19:09.000,100,11133083,-795,0,1744301948,12671.40357152999,102.73606449000363,54313.12441224 2025-04-10,16:19:10.000,100,11133039,-795,0,1744301949,12671.376626289995,102.79950665999786,54313.11742512001 2025-04-10,16:19:11.000,100,11133048,-795,0,1744301950,12671.32273580999,102.84885057000065,54313.0056312 2025-04-10,16:19:12.000,100,11133037,-795,0,1744301951,12671.2486364,102.85589970000001,54312.88685016 2025-04-10,16:19:13.000,100,11133077,-795,0,1744301952,12671.28231794999,102.96868578000431,54313.0056312 2025-04-10,16:19:14.000,100,11133104,-795,0,1744301953,12671.18127329999,103.02507881999918,54312.95672136 2025-04-10,16:19:15.000,100,11133075,-795,0,1744301954,12671.14759175,103.01098056000046,54312.94274712001 2025-04-10,16:19:16.000,100,11133047,-795,0,1744301955,12671.16106436999,103.02507881999918,54312.977682720004 2025-04-10,16:19:17.000,100,11133055,-795,0,1744301956,12671.154328059994,103.05327534000389,54313.36896144 2025-04-10,16:19:18.000,100,11133102,-795,0,1744301957,12671.073492339994,103.0039314300011,54313.2501804 2025-04-10,16:19:19.000,100,11133124,-795,0,1744301958,12670.985920309999,103.05327534000389,54313.166334960006 2025-04-10,16:19:20.000,100,11133121,-795,0,1744301959,12671.026338169999,103.04622621000453,54313.145373600004 2025-04-10,16:19:21.000,100,11133109,-795,0,1744301960,12670.985920309999,103.05327534000389,54312.91479864 2025-04-10,16:19:22.000,100,11133099,-795,0,1744301961,12671.012865549994,103.05327534000389,54313.08248952 2025-04-10,16:19:23.000,100,11133096,-795,0,1744301962,12670.999392929989,102.98983317000238,54313.03357968 2025-04-10,16:19:24.000,100,11133104,-795,0,1744301963,12670.965711379999,102.91229274000216,54313.0056312 2025-04-10,16:19:25.000,100,11133141,-795,0,1744301964,12670.932029829994,102.9052436100028,54312.87287592001 2025-04-10,16:19:26.000,100,11133030,-795,0,1744301965,12671.019601859989,102.85589970000001,54312.94274712001 2025-04-10,16:19:27.000,100,11133079,-795,0,1744301966,12671.046547099999,102.7924575299985,54313.08248952 2025-04-10,16:19:28.000,100,11133058,-795,0,1744301967,12671.019601859989,102.75016275000235,54313.11742512001 2025-04-10,16:19:29.000,100,11133092,-795,0,1744301968,12670.972447689994,102.6585240600034,54312.78903048 2025-04-10,16:19:30.000,100,11133092,-795,0,1744301969,12671.093701269994,102.58803276000253,54312.95672136 2025-04-10,16:19:31.000,100,11133089,-795,0,1744301970,12671.14759175,102.53163972000038,54312.809991840004 2025-04-10,16:19:32.000,100,11133090,-795,0,1744301971,12671.22169115999,102.50344320000295,54312.83794032 2025-04-10,16:19:33.000,100,11133089,-795,0,1744301972,12671.20821854,102.45409929000016,54312.85890168 2025-04-10,16:19:34.000,100,11133052,-795,0,1744301973,12671.093701269994,102.45409929000016,54312.761082000005 2025-04-10,16:19:35.000,100,11133121,-795,0,1744301974,12670.992656619994,102.4470501600008,54312.663262320006 2025-04-10,16:19:36.000,100,11133060,-795,0,1744301975,12670.999392929989,102.39065711999865,54312.67024944 2025-04-10,16:19:37.000,100,11133094,-795,0,1744301976,12670.958975069989,102.38360798999929,54312.96370848 2025-04-10,16:19:38.000,100,11133122,-795,0,1744301977,12670.938766139989,102.36950973000057,54312.97069560001 2025-04-10,16:19:39.000,100,11133084,-795,0,1744301978,12670.777094700003,102.3483623400025,54312.85890168 2025-04-10,16:19:40.000,100,11133060,-795,0,1744301979,12670.763622079998,102.36246060000121,54312.82396608001 2025-04-10,16:19:41.000,100,11133106,-795,0,1744301980,12670.716467910002,102.38360798999929,54312.65627520001 2025-04-10,16:19:42.000,100,11133091,-795,0,1744301981,12670.662577429997,102.30606755999906,54312.614352480006 2025-04-10,16:19:43.000,100,11133090,-795,0,1744301982,12670.628895879992,102.29196930000035,54312.593391120005 2025-04-10,16:19:44.000,100,11133078,-795,0,1744301983,12670.561532779997,102.30606755999906,54312.46063584 2025-04-10,16:19:45.000,100,11133104,-795,0,1744301984,12670.541323849997,102.25672365000355,54312.34884192001 2025-04-10,16:19:46.000,100,11133118,-795,0,1744301985,12670.595214330002,102.27787104000163,54312.45364872 2025-04-10,16:19:47.000,100,11133064,-795,0,1744301986,12670.595214330002,102.3483623400025,54312.77505624001 2025-04-10,16:19:48.000,100,11133069,-795,0,1744301987,12670.561532779997,102.31311668999842,54312.6912108 2025-04-10,16:19:49.000,100,11133100,-795,0,1744301988,12670.581741709997,102.36950973000057,54312.64928808 2025-04-10,16:19:50.000,100,11133039,-795,0,1744301989,12670.615423260002,102.37655885999993,54312.56544264001 2025-04-10,16:19:51.000,100,11132969,-795,0,1744301990,12670.655841120002,102.41885364000336,54312.3418548 2025-04-10,16:19:52.000,100,11133078,-795,0,1744301991,12670.682786359997,102.43295190000208,54312.41871312001 2025-04-10,16:19:53.000,100,11133106,-795,0,1744301992,12670.649104809992,102.42590277000272,54312.39775176001 2025-04-10,16:19:54.000,100,11133073,-795,0,1744301993,12670.581741709997,102.43295190000208,54312.278970720006 2025-04-10,16:19:55.000,100,11133039,-795,0,1744301994,12670.581741709997,102.45409929000016,54312.327880560006 2025-04-10,16:19:56.000,100,11133100,-795,0,1744301995,12670.676050050002,102.45409929000016,54312.3418548 2025-04-10,16:19:57.000,100,11133052,-795,0,1744301996,12670.655841120002,102.42590277000272,54312.642300960004 2025-04-10,16:19:58.000,100,11133025,-795,0,1744301997,12670.601950639997,102.39065711999865,54312.53749416001 2025-04-10,16:19:59.000,100,11133088,-795,0,1744301998,12670.541323849997,102.3483623400025,54312.4815972 2025-04-10,16:20:00.000,100,11133092,-795,0,1744301999,12670.561532779997,102.32016581999778,54312.6213396 2025-04-10,16:20:01.000,100,11133105,-795,0,1744302000,12670.561532779997,102.27787104000163,54312.425700240005 2025-04-10,16:20:02.000,100,11133123,-795,0,1744302001,12670.581741709997,102.24967452000419,54312.46063584 2025-04-10,16:20:03.000,100,11133101,-795,0,1744302002,12670.433542890001,102.18623235000268,54312.34884192001 2025-04-10,16:20:04.000,100,11133077,-795,0,1744302003,12670.473960750001,102.17213409000396,54312.5514684 2025-04-10,16:20:05.000,100,11133101,-795,0,1744302004,12670.473960750001,102.1016427900031,54312.46063584 2025-04-10,16:20:06.000,100,11133033,-795,0,1744302005,12670.406597649991,102.08754453000438,54312.278970720006 2025-04-10,16:20:07.000,100,11133017,-795,0,1744302006,12670.420070269996,101.9888567099988,54312.50954568 2025-04-10,16:20:08.000,100,11133126,-795,0,1744302007,12670.420070269996,101.94656193000264,54312.64928808 2025-04-10,16:20:09.000,100,11133097,-795,0,1744302008,12670.413333960001,101.86197237000306,54312.56544264001 2025-04-10,16:20:10.000,100,11133084,-795,0,1744302009,12670.460488129997,101.79148107000219,54312.53749416001 2025-04-10,16:20:11.000,100,11133112,-795,0,1744302010,12670.500905989997,101.69279325000389,54312.258009360005 2025-04-10,16:20:12.000,100,11133092,-795,0,1744302011,12670.615423260002,101.6082036900043,54312.25102224001 2025-04-10,16:20:13.000,100,11133080,-795,0,1744302012,12670.615423260002,101.55181065000215,54312.19512528 2025-04-10,16:20:14.000,100,11133022,-795,0,1744302013,12670.770358389993,101.4319754399985,54312.28595784 2025-04-10,16:20:15.000,100,11133088,-795,0,1744302014,12670.790567319993,101.40377892000106,54312.258009360005 2025-04-10,16:20:16.000,100,11133112,-795,0,1744302015,12670.817512559988,101.38263153000298,54312.36980328001 2025-04-10,16:20:17.000,100,11133087,-795,0,1744302016,12670.810776249993,101.34738587999891,54312.45364872 2025-04-10,16:20:18.000,100,11133127,-795,0,1744302017,12670.790567319993,101.35443500999827,54312.45364872 2025-04-10,16:20:19.000,100,11133057,-795,0,1744302018,12670.756885770003,101.36853327000426,54312.50954568 2025-04-10,16:20:20.000,100,11133090,-795,0,1744302019,12670.743413149998,101.38263153000298,54312.50255856 2025-04-10,16:20:21.000,100,11133089,-715,0,1744302020,12670.750149459993,101.46722109000257,54312.24403512 2025-04-10,16:20:22.000,100,11133020,-795,0,1744302021,12670.676050050002,101.43902456999785,54312.28595784 2025-04-10,16:20:23.000,100,11133012,-795,0,1744302022,12670.601950639997,101.50951586999872,54312.21608664 2025-04-10,16:20:24.000,100,11133093,-795,0,1744302023,12670.500905989997,101.49541761,54312.0973056 2025-04-10,16:20:25.000,100,11133047,-795,0,1744302024,12670.494169680002,101.47427022000193,54312.11826696 2025-04-10,16:20:26.000,100,11133097,-795,0,1744302025,12670.541323849997,101.53066326000408,54312.22307376 2025-04-10,16:20:27.000,100,11133064,-795,0,1744302026,12670.521114919997,101.53771239000343,54312.60736536001 2025-04-10,16:20:28.000,100,11133068,-795,0,1744302027,12670.507642299992,101.53771239000343,54312.4815972 2025-04-10,16:20:29.000,100,11133061,-795,0,1744302028,12670.440279199996,101.51656499999808,54312.33486768 2025-04-10,16:20:30.000,100,11133055,-715,0,1744302029,12670.440279199996,101.51656499999808,54312.376790400005 2025-04-10,16:20:31.000,100,11132965,-795,0,1744302030,12670.595214330002,101.48131935000129,54312.0973056 2025-04-10,16:20:32.000,100,11133059,-795,0,1744302031,12670.581741709997,101.48836848000064,54312.06935712 2025-04-10,16:20:33.000,100,11133109,-795,0,1744302032,12670.676050050002,101.45312283000385,54312.18115104001 2025-04-10,16:20:34.000,100,11133093,-795,0,1744302033,12670.649104809992,101.43902456999785,54312.05538288 2025-04-10,16:20:35.000,100,11133038,-795,0,1744302034,12670.750149459993,101.42492630999914,54312.21608664 2025-04-10,16:20:36.000,100,11133038,-795,0,1744302035,12670.682786359997,101.42492630999914,54312.05538288 2025-04-10,16:20:37.000,100,11133040,-795,0,1744302036,12670.743413149998,101.40377892000106,54312.43967448001 2025-04-10,16:20:38.000,100,11133058,-795,0,1744302037,12670.790567319993,101.38968066000234,54312.43967448001 2025-04-10,16:20:39.000,100,11133099,-795,0,1744302038,12670.702995289997,101.38263153000298,54312.29993208001 2025-04-10,16:20:40.000,100,11133093,-795,0,1744302039,12670.763622079998,101.34738587999891,54312.446661600006 2025-04-10,16:20:41.000,100,11133101,-795,0,1744302040,12670.837721489988,101.38263153000298,54312.27198360001 2025-04-10,16:20:42.000,100,11133104,-795,0,1744302041,12670.871403039993,101.38263153000298,54312.411726 2025-04-10,16:20:43.000,100,11133108,-795,0,1744302042,12670.891611969993,101.3967297900017,54312.48858432001 2025-04-10,16:20:44.000,100,11133065,-795,0,1744302043,12670.925293519998,101.37558240000362,54312.474610080004 2025-04-10,16:20:45.000,100,11133074,-795,0,1744302044,12670.905084589998,101.3614841400049,54312.39775176001 2025-04-10,16:20:46.000,100,11133018,-795,0,1744302045,12670.898348279989,101.3967297900017,54312.43268736 2025-04-10,16:20:47.000,100,11133060,-795,0,1744302046,12670.965711379999,101.3614841400049,54312.67723656 2025-04-10,16:20:48.000,100,11133123,-795,0,1744302047,12670.932029829994,101.3967297900017,54312.6912108 2025-04-10,16:20:49.000,100,11133154,-795,0,1744302048,12670.898348279989,101.38263153000298,54312.6213396 2025-04-10,16:20:50.000,100,11133079,-795,0,1744302049,12670.958975069989,101.37558240000362,54312.614352480006 2025-04-10,16:20:51.000,100,11133091,-795,0,1744302050,12671.033074479994,101.38263153000298,54312.495571440006 2025-04-10,16:20:52.000,100,11133072,-795,0,1744302051,12671.16780068,101.38968066000234,54312.6213396 2025-04-10,16:20:53.000,100,11133096,-795,0,1744302052,12671.235163779995,101.43902456999785,54312.65627520001 2025-04-10,16:20:54.000,100,11133079,-795,0,1744302053,12671.20821854,101.4319754399985,54312.53749416001 2025-04-10,16:20:55.000,100,11133079,-795,0,1744302054,12671.28231794999,101.44607370000449,54312.52351992 2025-04-10,16:20:56.000,100,11133053,-795,0,1744302055,12671.22842747,101.49541761,54312.55845552 2025-04-10,16:20:57.000,100,11133128,-795,0,1744302056,12671.24190008999,101.49541761,54312.57941688 2025-04-10,16:20:58.000,100,11133051,-795,0,1744302057,12671.32947212,101.5447615200028,54312.85890168 2025-04-10,16:20:59.000,100,11133056,-795,0,1744302058,12671.315999499995,101.5447615200028,54312.81697896 2025-04-10,16:21:00.000,100,11133050,-795,0,1744302059,12671.376626289995,101.59410542999831,54312.89383728 2025-04-10,16:21:01.000,100,11133064,-795,0,1744302060,12671.43051677,101.65754759999982,54312.90082440001 2025-04-10,16:21:02.000,100,11133022,-795,0,1744302061,12671.396835219995,101.6786949899979,54312.7960176 2025-04-10,16:21:03.000,100,11133035,-795,0,1744302062,12671.41030784,101.68574412000453,54312.76806912 2025-04-10,16:21:04.000,100,11133108,-795,0,1744302063,12671.28231794999,101.72098977000132,54312.761082000005 2025-04-10,16:21:05.000,100,11133105,-795,0,1744302064,12671.30926319,101.69984238000325,54312.68422368001 2025-04-10,16:21:06.000,100,11133132,-795,0,1744302065,12671.32947212,101.69279325000389,54312.83794032 2025-04-10,16:21:07.000,100,11133091,-795,0,1744302066,12671.396835219995,101.63640021000174,54313.01960544001 2025-04-10,16:21:08.000,100,11133011,-795,0,1744302067,12671.32273580999,101.59410542999831,54313.15934784001 2025-04-10,16:21:09.000,100,11133085,-795,0,1744302068,12671.34294473999,101.50951586999872,54313.0056312 2025-04-10,16:21:10.000,100,11133068,-795,0,1744302069,12671.376626289995,101.48836848000064,54313.096463760005 2025-04-10,16:21:11.000,100,11133060,-795,0,1744302070,12671.437253079996,101.42492630999914,54312.89383728 2025-04-10,16:21:12.000,100,11133062,-795,0,1744302071,12671.48440724999,101.35443500999827,54312.94274712001 2025-04-10,16:21:13.000,100,11133088,-795,0,1744302072,12671.53156142,101.34033674999955,54312.94973424001 2025-04-10,16:21:14.000,100,11133100,-795,0,1744302073,12671.437253079996,101.33328762000019,54312.87287592001 2025-04-10,16:21:15.000,100,11133053,-795,0,1744302074,12671.518088799996,101.2980419700034,54312.91479864 2025-04-10,16:21:16.000,100,11133086,-795,0,1744302075,12671.524825109991,101.26984544999868,54312.84492744 2025-04-10,16:21:17.000,100,11133062,-795,0,1744302076,12671.652815000001,101.23459980000189,54313.13838648001 2025-04-10,16:21:18.000,100,11133032,-795,0,1744302077,12671.578715589996,101.22755067000253,54313.29210312 2025-04-10,16:21:19.000,100,11133090,-795,0,1744302078,12671.47093463,101.25574718999997,54313.03357968 2025-04-10,16:21:20.000,100,11133064,-795,0,1744302079,12671.477670939996,101.25574718999997,54313.18729632001 2025-04-10,16:21:21.000,100,11133058,-795,0,1744302080,12671.46419831999,101.2980419700034,54313.13838648001 2025-04-10,16:21:22.000,100,11133121,-795,0,1744302081,12671.43051677,101.32623849000083,54313.13139936 2025-04-10,16:21:23.000,100,11133062,-795,0,1744302082,12671.437253079996,101.43902456999785,54313.166334960006 2025-04-10,16:21:24.000,100,11133054,-795,0,1744302083,12671.336208429995,101.48836848000064,54313.15934784001 2025-04-10,16:21:25.000,100,11133068,-795,0,1744302084,12671.34294473999,101.50246673999936,54313.096463760005 2025-04-10,16:21:26.000,100,11133006,-795,0,1744302085,12671.30926319,101.57295804000023,54313.18729632001 2025-04-10,16:21:27.000,100,11133088,-795,0,1744302086,12671.22842747,101.65754759999982,54313.22223192 2025-04-10,16:21:28.000,100,11133116,-795,0,1744302087,12671.154328059994,101.72098977000132,54313.48774248 2025-04-10,16:21:29.000,100,11133065,-795,0,1744302088,12671.08022864999,101.78443194000283,54313.37594856001 2025-04-10,16:21:30.000,100,11133085,-795,0,1744302089,12671.10717389,101.79148107000219,54313.35498720001 2025-04-10,16:21:31.000,100,11133074,-795,0,1744302090,12671.14085543999,101.79853020000155,54313.11742512001 2025-04-10,16:21:32.000,100,11133105,-795,0,1744302091,12671.396835219995,101.87607063000178,54313.313064480004 2025-04-10,16:21:33.000,100,11133079,-795,0,1744302092,12671.504616179991,102.0029549700048,54313.3200516 2025-04-10,16:21:34.000,100,11133039,-795,0,1744302093,12671.51135249,102.27787104000163,54313.28511600001 2025-04-10,16:21:35.000,100,11133118,-795,0,1744302094,12671.356417359995,102.36950973000057,54313.23620616001 2025-04-10,16:21:36.000,100,11133063,-795,0,1744302095,12671.22169115999,102.50344320000295,54313.35498720001 2025-04-10,16:21:37.000,100,11133053,-795,0,1744302096,12671.18800961,102.51754146000167,54313.42485840001 2025-04-10,16:21:38.000,100,11133074,-795,0,1744302097,12671.08022864999,102.56688537000446,54313.7043432 2025-04-10,16:21:39.000,100,11133097,-795,0,1744302098,12671.012865549994,102.56688537000446,54313.62049776001 2025-04-10,16:21:40.000,100,11133112,-755,0,1744302099,12671.006129239999,102.56688537000446,54313.71133032001 2025-04-10,16:21:41.000,100,11133119,-795,0,1744302100,12670.999392929989,102.57393450000382,54313.816137120004 2025-04-10,16:21:42.000,100,11133017,-795,0,1744302101,12670.965711379999,102.56688537000446,54313.55761368 2025-04-10,16:21:43.000,100,11133091,-795,0,1744302102,12670.918557209989,102.53868884999974,54313.480755360004 2025-04-10,16:21:44.000,100,11133062,-795,0,1744302103,12670.756885770003,102.56688537000446,54313.2501804 2025-04-10,16:21:45.000,100,11133039,-795,0,1744302104,12670.777094700003,102.48229581000487,54313.30607736001 2025-04-10,16:21:46.000,100,11133108,-795,0,1744302105,12670.743413149998,102.51754146000167,54313.431845520005 2025-04-10,16:21:47.000,100,11133064,-795,0,1744302106,12670.824248869998,102.43295190000208,54313.55761368 2025-04-10,16:21:48.000,100,11133067,-795,0,1744302107,12670.770358389993,102.42590277000272,54313.74626592 2025-04-10,16:21:49.000,100,11133075,-795,0,1744302108,12670.702995289997,102.39065711999865,54313.66242048001 2025-04-10,16:21:50.000,100,11132953,-795,0,1744302109,12670.655841120002,102.36950973000057,54313.634472 2025-04-10,16:21:51.000,100,11133059,-795,0,1744302110,12670.649104809992,102.31311668999842,54313.65543336 2025-04-10,16:21:52.000,100,11133049,-795,0,1744302111,12670.662577429997,102.30606755999906,54313.36197432 2025-04-10,16:21:53.000,100,11133077,-795,0,1744302112,12670.709731599993,102.27082191000227,54313.459794 2025-04-10,16:21:54.000,100,11133052,-795,0,1744302113,12670.595214330002,102.27787104000163,54313.44581976001 2025-04-10,16:21:55.000,100,11133069,-795,0,1744302114,12670.622159569997,102.2355762599982,54313.3899228 2025-04-10,16:21:56.000,100,11133077,-795,0,1744302115,12670.642368499997,102.24262539000483,54313.382935680005 2025-04-10,16:21:57.000,100,11133030,-795,0,1744302116,12670.662577429997,102.2355762599982,54313.55761368 2025-04-10,16:21:58.000,100,11133071,-795,0,1744302117,12670.601950639997,102.24967452000419,54313.73927880001 2025-04-10,16:21:59.000,100,11133055,-795,0,1744302118,12670.541323849997,102.2355762599982,54313.5646008 2025-04-10,16:22:00.000,100,11133086,-795,0,1744302119,12670.575005400002,102.32016581999778,54313.62049776001 2025-04-10,16:22:01.000,100,11133113,-795,0,1744302120,12670.608686949992,102.39065711999865,54313.7043432 2025-04-10,16:22:02.000,100,11133071,-795,0,1744302121,12670.608686949992,102.46114841999952,54313.39690992 2025-04-10,16:22:03.000,100,11133080,-795,0,1744302122,12670.702995289997,102.48934494000423,54313.55761368 2025-04-10,16:22:04.000,100,11133036,-795,0,1744302123,12670.729940529993,102.53163972000038,54313.5296652 2025-04-10,16:22:05.000,100,11133061,-795,0,1744302124,12670.797303629988,102.5950818900019,54313.5646008 2025-04-10,16:22:06.000,100,11133016,-795,0,1744302125,12670.763622079998,102.70786796999892,54313.50870384 2025-04-10,16:22:07.000,100,11133036,-795,0,1744302126,12670.817512559988,102.72901536000427,54313.459794 2025-04-10,16:22:08.000,100,11133033,-795,0,1744302127,12670.837721489988,102.81360492000385,54313.76024016001 2025-04-10,16:22:09.000,100,11133055,-795,0,1744302128,12670.898348279989,102.86999795999873,54313.60652352 2025-04-10,16:22:10.000,100,11133068,-795,0,1744302129,12670.878139349988,102.92639100000088,54313.58556216 2025-04-10,16:22:11.000,100,11133067,-795,0,1744302130,12670.932029829994,102.96868578000431,54313.69036896001 2025-04-10,16:22:12.000,100,11133072,-795,0,1744302131,12670.911820899993,103.01098056000046,54313.459794 2025-04-10,16:22:13.000,100,11133093,-795,0,1744302132,12670.965711379999,103.06032447000325,54313.61351064001 2025-04-10,16:22:14.000,100,11133027,-795,0,1744302133,12670.992656619994,103.10966837999877,54313.66242048001 2025-04-10,16:22:15.000,100,11133074,-795,0,1744302134,12670.925293519998,103.10966837999877,54313.47376824001 2025-04-10,16:22:16.000,100,11133048,-795,0,1744302135,12670.918557209989,103.19425793999835,54313.550626560005 2025-04-10,16:22:17.000,100,11133065,-795,0,1744302136,12670.979183999989,103.2154053300037,54313.61351064001 2025-04-10,16:22:18.000,100,11133098,-795,0,1744302137,12670.932029829994,103.18720880999899,54313.816137120004 2025-04-10,16:22:19.000,100,11133058,-795,0,1744302138,12670.871403039993,103.20130706999771,54313.76024016001 2025-04-10,16:22:20.000,100,11133061,-795,0,1744302139,12670.891611969993,103.2154053300037,54313.767227280005 2025-04-10,16:22:21.000,100,11133064,-795,0,1744302140,12670.945502449998,103.22245446000306,54313.87902120001 2025-04-10,16:22:22.000,100,11133064,-795,0,1744302141,12670.898348279989,103.23655272000178,54313.62748488 2025-04-10,16:22:23.000,100,11133055,-795,0,1744302142,12670.925293519998,103.24360185000114,54313.60652352 2025-04-10,16:22:24.000,100,11133080,-755,0,1744302143,12670.837721489988,103.26474923999922,54313.46678112 2025-04-10,16:22:25.000,100,11133060,-795,0,1744302144,12670.804039939998,103.2506509800005,54313.37594856001 2025-04-10,16:22:26.000,100,11133052,-795,0,1744302145,12670.830985179993,103.22950359000242,54313.54363944001 2025-04-10,16:22:27.000,100,11133096,-795,0,1744302146,12670.884875659998,103.22950359000242,54313.50870384 2025-04-10,16:22:28.000,100,11133075,-795,0,1744302147,12670.891611969993,103.2154053300037,54313.718317440005 2025-04-10,16:22:39.000,100,11133070,-795,0,1744302158,12671.396835219995,103.27884749999794,54313.72530456 2025-04-10,16:22:40.000,100,11133049,-715,0,1744302159,12671.457462009996,103.27179836999858,54313.67639472 2025-04-10,16:22:41.000,100,11133021,-795,0,1744302160,12671.47093463,103.3493387999988,54313.69036896001 2025-04-10,16:22:42.000,100,11133027,-795,0,1744302161,12671.518088799996,103.41278097000031,54313.550626560005 2025-04-10,16:22:43.000,100,11133088,-795,0,1744302162,12671.578715589996,103.40573184000095,54313.71133032001 2025-04-10,16:22:44.000,100,11133008,-795,0,1744302163,12671.53156142,103.44802662000438,54313.71133032001 2025-04-10,16:22:45.000,100,11133082,-795,0,1744302164,12671.558506659996,103.48327227000118,54313.634472 2025-04-10,16:22:46.000,100,11133015,-795,0,1744302165,12671.578715589996,103.53261618000397,54313.69036896001 2025-04-10,16:22:47.000,100,11133063,-795,0,1744302166,12671.652815000001,103.56786183000077,54313.64145912001 2025-04-10,16:22:48.000,100,11133050,-795,0,1744302167,12671.598924519996,103.58196008999948,54313.74626592 2025-04-10,16:22:49.000,100,11133079,-795,0,1744302168,12671.545034039991,103.5960583499982,54313.7742144 2025-04-10,16:22:50.000,100,11133037,-795,0,1744302169,12671.55177035,103.61720574000356,54313.85805984001 2025-04-10,16:22:51.000,100,11133067,-795,0,1744302170,12671.518088799996,103.68769704000442,54313.75325304 2025-04-10,16:22:52.000,100,11133075,-795,0,1744302171,12671.673023930001,103.66654964999907,54313.97684088001 2025-04-10,16:22:53.000,100,11133079,-795,0,1744302172,12671.673023930001,103.70179530000314,54313.83011136001 2025-04-10,16:22:54.000,100,11132987,-755,0,1744302173,12671.639342379996,103.73704094999994,54313.79517576 2025-04-10,16:22:55.000,100,11133092,-795,0,1744302174,12671.652815000001,103.79343399000209,54313.648446240004 2025-04-10,16:22:56.000,100,11133111,-795,0,1744302175,12671.666287619992,103.7440900799993,54313.67639472 2025-04-10,16:22:57.000,100,11133070,-795,0,1744302176,12671.659551309996,103.83572876999824,54313.69735608 2025-04-10,16:22:58.000,100,11133061,-795,0,1744302177,12671.659551309996,103.84277790000488,54313.73229168 2025-04-10,16:22:59.000,100,11133071,-795,0,1744302178,12671.578715589996,103.83572876999824,54313.86504696 2025-04-10,16:23:00.000,100,11133067,-795,0,1744302179,12671.612397140001,103.87802355000167,54313.90696968001 2025-04-10,16:23:01.000,100,11133090,-795,0,1744302180,12671.639342379996,103.89212181000039,54313.94190528 2025-04-10,16:23:02.000,100,11133120,-795,0,1744302181,12671.659551309996,103.92736746000446,54313.886008320005 2025-04-10,16:23:03.000,100,11133059,-795,0,1744302182,12671.632606070001,103.96966224000062,54313.669407600006 2025-04-10,16:23:04.000,100,11133065,-795,0,1744302183,12671.55177035,103.96966224000062,54313.634472 2025-04-10,16:23:05.000,100,11133033,-795,0,1744302184,12671.585451899991,103.94851485000254,54313.50870384 2025-04-10,16:23:06.000,100,11133084,-795,0,1744302185,12671.558506659996,103.9555639800019,54313.550626560005 2025-04-10,16:23:07.000,100,11133117,-795,0,1744302186,12671.598924519996,103.97671136999998,54313.69735608 2025-04-10,16:23:08.000,100,11133043,-795,0,1744302187,12671.632606070001,103.94146572000318,54313.501716720006 2025-04-10,16:23:09.000,100,11133075,-795,0,1744302188,12671.571979280001,103.92736746000446,54313.65543336 2025-04-10,16:23:10.000,100,11133084,-795,0,1744302189,12671.592188210001,103.87097442000231,54313.648446240004 2025-04-10,16:23:11.000,100,11133057,-795,0,1744302190,12671.639342379996,103.87802355000167,54313.68338184 2025-04-10,16:23:12.000,100,11133069,-795,0,1744302191,12671.625869759991,103.77933573000337,54313.634472 2025-04-10,16:23:13.000,100,11133074,-795,0,1744302192,12671.726914409992,103.75818833999801,54313.48774248 2025-04-10,16:23:14.000,100,11133074,-795,0,1744302193,12671.706705479992,103.70179530000314,54313.43883264 2025-04-10,16:23:15.000,100,11133087,-795,0,1744302194,12671.726914409992,103.65950051999971,54313.43883264 2025-04-10,16:23:16.000,100,11133071,-795,0,1744302195,12671.908794779993,103.5960583499982,54313.52267808001 2025-04-10,16:23:17.000,100,11133035,-795,0,1744302196,12671.962685259998,103.5608127000014,54313.54363944001 2025-04-10,16:23:18.000,100,11133035,-795,0,1744302197,12671.982894189998,103.52556705000461,54313.45280688001 2025-04-10,16:23:19.000,100,11133055,-795,0,1744302198,12671.902058469997,103.42687922999903,54313.501716720006 2025-04-10,16:23:20.000,100,11133055,-795,0,1744302199,12671.922267399998,103.33524054000009,54313.480755360004 2025-04-10,16:23:21.000,100,11133039,-795,0,1744302200,12671.929003709993,103.38458445000288,54313.49472960001 2025-04-10,16:23:22.000,100,11133048,-795,0,1744302201,12672.003103119998,103.41278097000031,54313.66242048001 2025-04-10,16:23:23.000,100,11133089,-795,0,1744302202,12672.090675149993,103.48327227000118,54313.53665232 2025-04-10,16:23:24.000,100,11133027,-795,0,1744302203,12672.158038249989,103.47622314000182,54313.54363944001 2025-04-10,16:23:25.000,100,11133072,-795,0,1744302204,12672.184983489999,103.45507575000374,54313.48774248 2025-04-10,16:23:26.000,100,11133046,-795,0,1744302205,12672.245610279999,103.41983009999967,54313.648446240004 2025-04-10,16:23:27.000,100,11133052,-795,0,1744302206,12672.245610279999,103.44802662000438,54313.62049776001 2025-04-10,16:23:28.000,100,11133089,-795,0,1744302207,12672.27929182999,103.44097748999775,54313.669407600006 2025-04-10,16:23:29.000,100,11133080,-795,0,1744302208,12672.252346589994,103.41983009999967,54313.75325304 2025-04-10,16:23:30.000,100,11133059,-795,0,1744302209,12672.218665039989,103.41983009999967,54313.73229168 2025-04-10,16:23:31.000,100,11133074,-795,0,1744302210,12672.27929182999,103.41278097000031,54313.86504696 2025-04-10,16:23:32.000,100,11133037,-795,0,1744302211,12672.38033647999,103.37753532000352,54313.96286664 2025-04-10,16:23:33.000,100,11133020,-795,0,1744302212,12672.333182309994,103.39163358000224,54313.480755360004 2025-04-10,16:23:34.000,100,11132989,-795,0,1744302213,12672.38707279,103.38458445000288,54313.71133032001 2025-04-10,16:23:35.000,100,11133076,-795,0,1744302214,12672.393809099995,103.37753532000352,54313.54363944001 2025-04-10,16:23:36.000,100,11133002,-795,0,1744302215,12672.40728172,103.37048619000416,54313.550626560005 2025-04-10,16:23:37.000,100,11133049,-795,0,1744302216,12672.494853749995,103.39163358000224,54313.69735608 2025-04-10,16:23:38.000,100,11133119,-795,0,1744302217,12672.50159005999,103.44097748999775,54313.669407600006 2025-04-10,16:23:39.000,100,11133068,-795,0,1744302218,12672.44769958,103.41983009999967,54313.80216288 2025-04-10,16:23:40.000,100,11133065,-795,0,1744302219,12672.52179898999,103.41983009999967,54313.80915000001 2025-04-10,16:23:41.000,100,11133090,-795,0,1744302220,12672.56895316,103.41983009999967,54313.92793104001 2025-04-10,16:23:42.000,100,11133027,-795,0,1744302221,12672.58242577999,103.45507575000374,54313.92094392 2025-04-10,16:23:43.000,100,11133088,-795,0,1744302222,12672.56221684999,103.43392835999839,54313.57158792001 2025-04-10,16:23:44.000,100,11133059,-795,0,1744302223,12672.595898399995,103.39163358000224,54313.65543336 2025-04-10,16:23:45.000,100,11133074,-755,0,1744302224,12672.555480539995,103.35638792999816,54313.54363944001 2025-04-10,16:23:46.000,100,11133099,-795,0,1744302225,12672.56895316,103.3493387999988,54313.501716720006 2025-04-10,16:23:47.000,100,11133060,-795,0,1744302226,12672.60937102,103.33524054000009,54313.67639472 2025-04-10,16:23:48.000,100,11133071,-795,0,1744302227,12672.62957995,103.23655272000178,54313.62748488 2025-04-10,16:23:49.000,100,11133025,-795,0,1744302228,12672.5285353,103.22950359000242,54313.61351064001 2025-04-10,16:23:50.000,100,11132970,-795,0,1744302229,12672.58916209,103.16606142000091,54313.69735608 2025-04-10,16:23:51.000,100,11133018,-795,0,1744302230,12672.60263470999,103.11671750999813,54313.73229168 2025-04-10,16:23:52.000,100,11133055,-795,0,1744302231,12672.62284363999,103.08147186000133,54313.767227280005 2025-04-10,16:23:53.000,100,11133058,-795,0,1744302232,12672.676734119996,103.05327534000389,54313.57158792001 2025-04-10,16:23:54.000,100,11133052,-795,0,1744302233,12672.60937102,103.01098056000046,54313.431845520005 2025-04-10,16:23:55.000,100,11133080,-795,0,1744302234,12672.66326149999,102.94753838999895,54313.47376824001 2025-04-10,16:23:56.000,100,11133050,-795,0,1744302235,12672.7306246,102.88409622000472,54313.57158792001 2025-04-10,16:23:57.000,100,11133060,-795,0,1744302236,12672.75083353,102.84180144000129,54313.50870384 2025-04-10,16:23:58.000,100,11132991,-795,0,1744302237,12672.784515079991,102.77131014000042,54313.550626560005 2025-04-10,16:23:59.000,100,11133064,-795,0,1744302238,12672.64978888,102.73606449000363,54313.52267808001 2025-04-10,16:24:00.000,100,11133043,-795,0,1744302239,12672.66999781,102.71491709999827,54313.718317440005 2025-04-10,16:24:01.000,100,11133071,-795,0,1744302240,12672.595898399995,102.67967145000148,54313.66242048001 2025-04-10,16:24:02.000,100,11133044,-795,0,1744302241,12672.656525189996,102.67967145000148,54313.71133032001 2025-04-10,16:24:03.000,100,11133050,-795,0,1744302242,12672.66999781,102.66557319000276,54313.55761368 2025-04-10,16:24:04.000,100,11133033,-795,0,1744302243,12672.60263470999,102.67967145000148,54313.51569096 2025-04-10,16:24:05.000,100,11133130,-795,0,1744302244,12672.60263470999,102.70786796999892,54313.480755360004 2025-04-10,16:24:06.000,100,11133047,-795,0,1744302245,12672.58916209,102.67967145000148,54313.46678112 2025-04-10,16:24:07.000,100,11133059,-795,0,1744302246,12672.58916209,102.76426101000106,54313.49472960001 2025-04-10,16:24:08.000,100,11133078,-795,0,1744302247,12672.575689469995,102.7572118800017,54313.49472960001 2025-04-10,16:24:09.000,100,11133083,-795,0,1744302248,12672.54200791999,102.79950665999786,54313.501716720006 2025-04-10,16:24:10.000,100,11133037,-795,0,1744302249,12672.515062679995,102.82770318000257,54313.48774248 2025-04-10,16:24:11.000,100,11133026,-795,0,1744302250,12672.64978888,102.86999795999873,54313.67639472 2025-04-10,16:24:12.000,100,11133016,-795,0,1744302251,12672.777778769996,102.84885057000065,54313.767227280005 2025-04-10,16:24:13.000,100,11133010,-795,0,1744302252,12672.764306149991,102.9404892599996,54313.57158792001 2025-04-10,16:24:14.000,100,11132969,-795,0,1744302253,12672.757569839996,102.97573491000367,54313.5296652 2025-04-10,16:24:15.000,100,11133058,-795,0,1744302254,12672.7306246,103.0039314300011,54313.36197432 2025-04-10,16:24:16.000,100,11132974,-795,0,1744302255,12672.66999781,103.04622621000453,54313.39690992 2025-04-10,16:24:17.000,100,11133068,-795,0,1744302256,12672.71041567,103.05327534000389,54313.5646008 2025-04-10,16:24:18.000,100,11133013,-795,0,1744302257,12672.616107329995,103.06737360000261,54313.5646008 2025-04-10,16:24:19.000,100,11133078,-795,0,1744302258,12672.64305256999,103.05327534000389,54313.7043432 2025-04-10,16:24:20.000,100,11133070,-795,0,1744302259,12672.636316259996,103.04622621000453,54313.87902120001 2025-04-10,16:24:21.000,100,11133072,-795,0,1744302260,12672.64978888,103.06737360000261,54313.89299544 2025-04-10,16:24:22.000,100,11132966,-795,0,1744302261,12672.595898399995,103.06737360000261,54313.92793104001 2025-04-10,16:24:23.000,100,11133058,-795,0,1744302262,12672.56895316,103.07442273000197,54313.68338184 2025-04-10,16:24:24.000,100,11133044,-795,0,1744302263,12672.48138112999,103.09557012000005,54313.5296652 2025-04-10,16:24:25.000,100,11133087,-795,0,1744302264,12672.434226959995,103.05327534000389,54313.43883264 2025-04-10,16:24:26.000,100,11133057,-795,0,1744302265,12672.52179898999,103.03212794999854,54313.599536400005 2025-04-10,16:24:27.000,100,11133035,-795,0,1744302266,12672.50159005999,103.0039314300011,54313.7043432 2025-04-10,16:24:28.000,100,11133027,-795,0,1744302267,12672.5285353,102.88409622000472,54313.62049776001 2025-04-10,16:24:29.000,100,11133044,-795,0,1744302268,12672.42749065,102.84180144000129,54313.62049776001 2025-04-10,16:24:30.000,100,11133003,-795,0,1744302269,12672.50159005999,102.74311362000299,54313.7043432 2025-04-10,16:24:31.000,100,11133021,-795,0,1744302270,12672.56895316,102.6937697100002,54313.72530456 2025-04-10,16:24:32.000,100,11133047,-795,0,1744302271,12672.616107329995,102.60213102000125,54313.767227280005 2025-04-10,16:24:33.000,100,11133068,-795,0,1744302272,12672.62957995,102.60918015000061,54313.52267808001 2025-04-10,16:24:34.000,100,11133040,-795,0,1744302273,12672.52179898999,102.55983623999782,54313.313064480004 2025-04-10,16:24:35.000,100,11133014,-795,0,1744302274,12672.616107329995,102.48934494000423,54313.459794 2025-04-10,16:24:36.000,100,11133047,-795,0,1744302275,12672.696943049996,102.46819754999888,54313.47376824001 2025-04-10,16:24:37.000,100,11133037,-795,0,1744302276,12672.676734119996,102.49639407000359,54313.57158792001 2025-04-10,16:24:38.000,100,11133050,-795,0,1744302277,12672.64978888,102.39065711999865,54313.52267808001 2025-04-10,16:24:39.000,100,11133086,-795,0,1744302278,12672.54200791999,102.39065711999865,54313.49472960001 2025-04-10,16:24:40.000,100,11133029,-795,0,1744302279,12672.52179898999,102.35541147000185,54313.57158792001 2025-04-10,16:24:41.000,100,11133043,-795,0,1744302280,12672.494853749995,102.33426408000378,54313.57857504 2025-04-10,16:24:42.000,100,11133043,-795,0,1744302281,12672.44769958,102.35541147000185,54313.718317440005 2025-04-10,16:24:43.000,100,11133060,-795,0,1744302282,12672.44769958,102.36950973000057,54313.53665232 2025-04-10,16:24:44.000,100,11133060,-795,0,1744302283,12672.38707279,102.35541147000185,54313.431845520005 2025-04-10,16:24:45.000,100,11133075,-795,0,1744302284,12672.306237069999,102.36950973000057,54313.36896144 2025-04-10,16:24:46.000,100,11133031,-795,0,1744302285,12672.333182309994,102.34131321000314,54313.48774248 2025-04-10,16:24:47.000,100,11133041,-795,0,1744302286,12672.33991861999,102.3483623400025,54313.50870384 2025-04-10,16:24:48.000,100,11133100,-795,0,1744302287,12672.36686386,102.32721495000442,54313.550626560005 2025-04-10,16:24:49.000,100,11133043,-795,0,1744302288,12672.27929182999,102.31311668999842,54313.501716720006 2025-04-10,16:24:50.000,100,11133040,-795,0,1744302289,12672.27929182999,102.2990184299997,54313.61351064001 2025-04-10,16:24:51.000,100,11133073,-795,0,1744302290,12672.34665493,102.22147799999948,54313.669407600006 2025-04-10,16:24:52.000,100,11133085,-795,0,1744302291,12672.454435889995,102.21442887000012,54313.82312424 2025-04-10,16:24:53.000,100,11133027,-795,0,1744302292,12672.414018029995,102.21442887000012,54313.58556216 2025-04-10,16:24:54.000,100,11133099,-795,0,1744302293,12672.44096326999,102.1650849600046,54313.501716720006 2025-04-10,16:24:55.000,100,11133036,-795,0,1744302294,12672.333182309994,102.14393756999925,54313.334025840006 2025-04-10,16:24:56.000,100,11133026,-795,0,1744302295,12672.393809099995,102.1016427900031,54313.35498720001 2025-04-10,16:24:57.000,100,11133028,-795,0,1744302296,12672.38707279,102.05934800999967,54313.44581976001 2025-04-10,16:24:58.000,100,11133129,-795,0,1744302297,12672.326446,101.9888567099988,54313.3899228 2025-04-10,16:24:59.000,100,11133086,-795,0,1744302298,12672.33991861999,101.96770932000072,54313.550626560005 2025-04-10,16:25:00.000,100,11133104,-795,0,1744302299,12672.353391239994,101.93246367000393,54313.669407600006 2025-04-10,16:25:01.000,100,11133077,-795,0,1744302300,12672.326446,101.91836540999793,54313.7742144 2025-04-10,16:25:02.000,100,11133038,-795,0,1744302301,12672.245610279999,101.8408249799977,54313.69735608 2025-04-10,16:25:03.000,100,11133059,-795,0,1744302302,12672.171510869994,101.86902150000242,54313.480755360004 2025-04-10,16:25:04.000,100,11133056,-795,0,1744302303,12672.077202529988,101.83377584999835,54313.382935680005 2025-04-10,16:25:05.000,100,11133042,-795,0,1744302304,12672.050257289993,101.8408249799977,54313.27812888001 2025-04-10,16:25:06.000,100,11133069,-795,0,1744302305,12672.023312049998,101.79853020000155,54313.459794 2025-04-10,16:25:07.000,100,11133064,-795,0,1744302306,12672.003103119998,101.76328455000476,54313.52267808001 2025-04-10,16:25:08.000,100,11133021,-795,0,1744302307,12671.976157880003,101.6786949899979,54313.40389704001 2025-04-10,16:25:09.000,100,11133034,-795,0,1744302308,12671.841431679997,101.58705629999895,54313.334025840006 2025-04-10,16:25:10.000,100,11133009,-795,0,1744302309,12671.875113230002,101.56590891000087,54313.50870384 2025-04-10,16:25:11.000,100,11133024,-795,0,1744302310,12671.868376919992,101.52361413000472,54313.43883264 2025-04-10,16:25:12.000,100,11133073,-795,0,1744302311,12671.875113230002,101.47427022000193,54313.48774248 2025-04-10,16:25:13.000,100,11133007,-795,0,1744302312,12671.868376919992,101.47427022000193,54313.28511600001 2025-04-10,16:25:14.000,100,11133085,-795,0,1744302313,12671.801013819997,101.46722109000257,54313.11043800001 2025-04-10,16:25:15.000,100,11133070,-795,0,1744302314,12671.801013819997,101.4319754399985,54313.13838648001 2025-04-10,16:25:16.000,100,11133063,-795,0,1744302315,12671.895322160002,101.40377892000106,54313.29210312 2025-04-10,16:25:17.000,100,11133050,-795,0,1744302316,12671.875113230002,101.43902456999785,54313.22921904 2025-04-10,16:25:18.000,100,11132993,-795,0,1744302317,12671.875113230002,101.42492630999914,54313.17332208 2025-04-10,16:25:19.000,100,11133067,-795,0,1744302318,12671.699969169997,101.43902456999785,54313.166334960006 2025-04-10,16:25:20.000,100,11133006,-795,0,1744302319,12671.713441790002,101.44607370000449,54313.27114176 2025-04-10,16:25:21.000,100,11133049,-795,0,1744302320,12671.693232860001,101.46017196000321,54313.29210312 2025-04-10,16:25:22.000,100,11133023,-795,0,1744302321,12671.713441790002,101.47427022000193,54313.28511600001 2025-04-10,16:25:23.000,100,11133051,-795,0,1744302322,12671.706705479992,101.51656499999808,54313.15934784001 2025-04-10,16:25:24.000,100,11133048,-795,0,1744302323,12671.666287619992,101.55885978000151,54313.096463760005 2025-04-10,16:25:25.000,100,11133032,-795,0,1744302324,12671.605660829991,101.60115455999767,54313.01960544001 2025-04-10,16:25:26.000,100,11132966,-795,0,1744302325,12671.565242969991,101.61525282000366,54313.06851528001 2025-04-10,16:25:27.000,100,11133053,-795,0,1744302326,12671.571979280001,101.62230195000302,54313.13838648001 2025-04-10,16:25:28.000,100,11133044,-795,0,1744302327,12671.518088799996,101.65049847000046,54313.13838648001 2025-04-10,16:25:29.000,100,11133007,-795,0,1744302328,12671.42378045999,101.6434493400011,54313.334025840006 2025-04-10,16:25:30.000,100,11133023,-795,0,1744302329,12671.46419831999,101.67164585999853,54313.27812888001 2025-04-10,16:25:31.000,100,11133048,-795,0,1744302330,12671.36988998,101.63640021000174,54313.29909024 2025-04-10,16:25:32.000,100,11133043,-795,0,1744302331,12671.417044149995,101.62935108000238,54313.41088416 2025-04-10,16:25:33.000,100,11133067,-795,0,1744302332,12671.36315366999,101.67164585999853,54313.20127056 2025-04-10,16:25:34.000,100,11133009,-795,0,1744302333,12671.36315366999,101.6434493400011,54313.13139936 2025-04-10,16:25:35.000,100,11133067,-795,0,1744302334,12671.16106436999,101.72803890000068,54312.998644080006 2025-04-10,16:25:36.000,100,11133045,-795,0,1744302335,12671.32947212,101.68574412000453,54312.94274712001 2025-04-10,16:25:37.000,100,11133038,-795,0,1744302336,12671.34294473999,101.6786949899979,54313.0755024 2025-04-10,16:25:38.000,100,11133072,-795,0,1744302337,12671.315999499995,101.73508803000004,54313.06851528001 2025-04-10,16:25:39.000,100,11133040,-795,0,1744302338,12671.20148222999,101.72803890000068,54313.22921904 2025-04-10,16:25:40.000,100,11133069,-795,0,1744302339,12671.255372709995,101.79148107000219,54313.27812888001 2025-04-10,16:25:41.000,100,11133078,-795,0,1744302340,12671.275581639995,101.78443194000283,54313.39690992 2025-04-10,16:25:42.000,100,11133013,-795,0,1744302341,12671.22169115999,101.81262846000027,54313.3200516 2025-04-10,16:25:43.000,100,11133044,-795,0,1744302342,12671.22842747,101.82672671999899,54313.096463760005 2025-04-10,16:25:44.000,100,11133066,-795,0,1744302343,12671.154328059994,101.86197237000306,54313.0056312 2025-04-10,16:25:45.000,100,11133038,-795,0,1744302344,12671.174536989995,101.83377584999835,54312.96370848 2025-04-10,16:25:46.000,100,11133034,-795,0,1744302345,12671.20148222999,101.8549232400037,54313.08248952 2025-04-10,16:25:47.000,100,11133047,-795,0,1744302346,12671.20821854,101.8408249799977,54313.11742512001 2025-04-10,16:25:48.000,100,11133018,-755,0,1744302347,12671.16780068,101.84787411000434,54313.02659256 2025-04-10,16:25:49.000,100,11133031,-795,0,1744302348,12671.12064650999,101.75623541999812,54313.19428344 2025-04-10,16:25:50.000,100,11132994,-795,0,1744302349,12671.10043757999,101.74918628999876,54313.15236072 2025-04-10,16:25:51.000,100,11133015,-795,0,1744302350,12671.134119129994,101.65754759999982,54313.11043800001 2025-04-10,16:25:52.000,100,11132987,-795,0,1744302351,12671.134119129994,101.65049847000046,54313.166334960006 2025-04-10,16:25:53.000,100,11133071,-795,0,1744302352,12671.20821854,101.56590891000087,54312.928772880005 2025-04-10,16:25:54.000,100,11133011,-795,0,1744302353,12671.086964959999,101.5447615200028,54312.77505624001 2025-04-10,16:25:55.000,100,11133022,-795,0,1744302354,12671.16780068,101.51656499999808,54312.78903048 2025-04-10,16:25:56.000,100,11133045,-795,0,1744302355,12671.214954849995,101.50951586999872,54312.92178576001 2025-04-10,16:25:57.000,100,11133047,-795,0,1744302356,12671.22169115999,101.46017196000321,54312.91479864 2025-04-10,16:25:58.000,100,11132920,-795,0,1744302357,12671.16780068,101.46722109000257,54312.7960176 2025-04-10,16:25:59.000,100,11133014,-795,0,1744302358,12671.046547099999,101.41787717999978,54312.94274712001 2025-04-10,16:26:00.000,100,11133044,-795,0,1744302359,12671.033074479994,101.41082805000042,54312.998644080006 2025-04-10,16:26:01.000,100,11133069,-795,0,1744302360,12670.938766139989,101.37558240000362,54312.89383728 2025-04-10,16:26:02.000,100,11133086,-795,0,1744302361,12670.932029829994,101.38263153000298,54312.88685016 2025-04-10,16:26:03.000,100,11133050,-795,0,1744302362,12670.999392929989,101.3967297900017,54312.87287592001 2025-04-10,16:26:04.000,100,11133058,-755,0,1744302363,12670.925293519998,101.3967297900017,54312.88685016 2025-04-10,16:26:05.000,100,11133058,-795,0,1744302364,12670.871403039993,101.42492630999914,54312.88685016 2025-04-10,16:26:06.000,100,11132994,-795,0,1744302365,12670.817512559988,101.47427022000193,54312.84492744 2025-04-10,16:26:07.000,100,11133025,-795,0,1744302366,12670.750149459993,101.47427022000193,54312.65627520001 2025-04-10,16:26:08.000,100,11133026,-795,0,1744302367,12670.669313739993,101.51656499999808,54312.712172160005 2025-04-10,16:26:09.000,100,11133094,-795,0,1744302368,12670.729940529993,101.50951586999872,54312.977682720004 2025-04-10,16:26:10.000,100,11133063,-795,0,1744302369,12670.702995289997,101.48836848000064,54312.97069560001 2025-04-10,16:26:11.000,100,11133064,-795,0,1744302370,12670.723204219998,101.48836848000064,54313.06851528001 2025-04-10,16:26:12.000,100,11133072,-795,0,1744302371,12670.804039939998,101.48131935000129,54313.05454104 2025-04-10,16:26:13.000,100,11133061,-795,0,1744302372,12670.817512559988,101.50246673999936,54312.92178576001 2025-04-10,16:26:14.000,100,11133028,-795,0,1744302373,12670.878139349988,101.47427022000193,54312.7960176 2025-04-10,16:26:15.000,100,11133049,-795,0,1744302374,12670.824248869998,101.42492630999914,54312.73313352001 2025-04-10,16:26:16.000,100,11133024,-795,0,1744302375,12670.891611969993,101.44607370000449,54312.68422368001 2025-04-10,16:26:17.000,100,11133061,-795,0,1744302376,12670.999392929989,101.42492630999914,54312.782043360006 2025-04-10,16:26:18.000,100,11133105,-795,0,1744302377,12671.026338169999,101.4319754399985,54312.879863040005 2025-04-10,16:26:19.000,100,11133033,-795,0,1744302378,12670.999392929989,101.44607370000449,54312.94274712001 2025-04-10,16:26:20.000,100,11133072,-795,0,1744302379,12671.019601859989,101.48131935000129,54312.99165696001 2025-04-10,16:26:21.000,100,11133049,-795,0,1744302380,12671.03981078999,101.46722109000257,54313.0755024 2025-04-10,16:26:22.000,100,11132999,-795,0,1744302381,12670.972447689994,101.49541761,54312.78903048 2025-04-10,16:26:23.000,100,11133051,-795,0,1744302382,12670.884875659998,101.52361413000472,54312.614352480006 2025-04-10,16:26:24.000,100,11133047,-795,0,1744302383,12670.891611969993,101.5447615200028,54312.761082000005 2025-04-10,16:26:25.000,100,11133082,-795,0,1744302384,12670.844457799998,101.58705629999895,54312.67723656 2025-04-10,16:26:26.000,100,11133052,-795,0,1744302385,12670.804039939998,101.6082036900043,54312.56544264001 2025-04-10,16:26:27.000,100,11133034,-795,0,1744302386,12670.891611969993,101.66459672999918,54312.73313352001 2025-04-10,16:26:28.000,100,11133024,-795,0,1744302387,12670.898348279989,101.67164585999853,54312.74710776 2025-04-10,16:26:29.000,100,11132980,-795,0,1744302388,12670.878139349988,101.65049847000046,54312.81697896 2025-04-10,16:26:30.000,100,11133008,-795,0,1744302389,12670.851194109993,101.6434493400011,54312.879863040005 2025-04-10,16:26:31.000,100,11133059,-795,0,1744302390,12670.945502449998,101.65049847000046,54312.76806912 2025-04-10,16:26:32.000,100,11133102,-795,0,1744302391,12670.965711379999,101.65754759999982,54312.74710776 2025-04-10,16:26:33.000,100,11133037,-795,0,1744302392,12671.033074479994,101.69279325000389,54312.55845552 2025-04-10,16:26:34.000,100,11133062,-795,0,1744302393,12671.019601859989,101.67164585999853,54312.4815972 2025-04-10,16:26:35.000,100,11133054,-795,0,1744302394,12671.086964959999,101.74918628999876,54312.50255856 2025-04-10,16:26:36.000,100,11133046,-795,0,1744302395,12671.06001971999,101.75623541999812,54312.5514684 2025-04-10,16:26:37.000,100,11133051,-795,0,1744302396,12671.214954849995,101.72803890000068,54312.63531384001 2025-04-10,16:26:38.000,100,11133030,-795,0,1744302397,12671.22169115999,101.7421371599994,54312.6912108 2025-04-10,16:26:39.000,100,11133047,-795,0,1744302398,12671.18800961,101.7068915100026,54312.68422368001 2025-04-10,16:26:40.000,100,11133058,-795,0,1744302399,12671.214954849995,101.7421371599994,54312.70518504001 2025-04-10,16:26:41.000,100,11133046,-795,0,1744302400,12671.18800961,101.69279325000389,54312.73313352001 2025-04-10,16:26:42.000,100,11133035,-795,0,1744302401,12671.20821854,101.77033368000411,54312.7960176 2025-04-10,16:26:43.000,100,11133027,-795,0,1744302402,12671.2486364,101.75623541999812,54312.62832672 2025-04-10,16:26:44.000,100,11133054,-795,0,1744302403,12671.214954849995,101.77033368000411,54312.663262320006 2025-04-10,16:26:45.000,100,11133016,-795,0,1744302404,12671.12738282,101.82672671999899,54312.474610080004 2025-04-10,16:26:46.000,100,11133038,-795,0,1744302405,12671.134119129994,101.82672671999899,54312.614352480006 2025-04-10,16:26:47.000,100,11133043,-795,0,1744302406,12671.12738282,101.8408249799977,54312.60736536001 2025-04-10,16:26:48.000,100,11133047,-795,0,1744302407,12671.113910199994,101.81262846000027,54312.68422368001 2025-04-10,16:26:49.000,100,11133035,-795,0,1744302408,12671.073492339994,101.79148107000219,54312.82396608001 2025-04-10,16:26:50.000,100,11133060,-795,0,1744302409,12671.086964959999,101.76328455000476,54312.782043360006 2025-04-10,16:26:51.000,100,11133041,-795,0,1744302410,12671.086964959999,101.79853020000155,54312.81697896 2025-04-10,16:26:52.000,100,11133034,-795,0,1744302411,12671.214954849995,101.80557933000091,54312.809991840004 2025-04-10,16:26:53.000,100,11133012,-795,0,1744302412,12671.18127329999,101.78443194000283,54312.70518504001 2025-04-10,16:26:54.000,100,11132991,-795,0,1744302413,12671.14759175,101.77738281000347,54312.69819792 2025-04-10,16:26:55.000,100,11133023,-795,0,1744302414,12671.093701269994,101.75623541999812,54312.495571440006 2025-04-10,16:26:56.000,100,11133055,-795,0,1744302415,12671.134119129994,101.73508803000004,54312.57941688 2025-04-10,16:26:57.000,100,11133028,-795,0,1744302416,12671.134119129994,101.72803890000068,54312.6213396 2025-04-10,16:26:58.000,100,11133048,-795,0,1744302417,12671.16780068,101.7068915100026,54312.809991840004 2025-04-10,16:26:59.000,100,11133049,-795,0,1744302418,12671.12064650999,101.65754759999982,54312.74012064 2025-04-10,16:27:00.000,100,11133037,-795,0,1744302419,12671.20148222999,101.6434493400011,54312.8658888 2025-04-10,16:27:01.000,100,11133065,-795,0,1744302420,12671.194745919995,101.65049847000046,54312.74710776 2025-04-10,16:27:02.000,100,11133031,-795,0,1744302421,12671.20821854,101.6786949899979,54312.71915928 2025-04-10,16:27:03.000,100,11133027,-795,0,1744302422,12671.24190008999,101.67164585999853,54312.663262320006 2025-04-10,16:27:04.000,100,11133054,-795,0,1744302423,12671.2486364,101.69984238000325,54312.69819792 2025-04-10,16:27:05.000,100,11133011,-795,0,1744302424,12671.2486364,101.7068915100026,54312.51653280001 2025-04-10,16:27:06.000,100,11133007,-795,0,1744302425,12671.2486364,101.74918628999876,54312.53749416001 2025-04-10,16:27:07.000,100,11132998,-795,0,1744302426,12671.30252687999,101.82672671999899,54312.663262320006 2025-04-10,16:27:08.000,100,11133025,-795,0,1744302427,12671.24190008999,101.81262846000027,54312.68422368001 2025-04-10,16:27:09.000,100,11133077,-795,0,1744302428,12671.16106436999,101.84787411000434,54312.84492744 2025-04-10,16:27:10.000,100,11133080,-795,0,1744302429,12671.235163779995,101.87607063000178,54312.90082440001 2025-04-10,16:27:11.000,100,11132986,-795,0,1744302430,12671.235163779995,101.91131627999857,54312.928772880005 2025-04-10,16:27:12.000,100,11133035,-795,0,1744302431,12671.174536989995,101.953611060002,54312.67723656 2025-04-10,16:27:13.000,100,11133005,-795,0,1744302432,12671.214954849995,102.01705323000351,54312.75409488001 2025-04-10,16:27:14.000,100,11133053,-795,0,1744302433,12671.154328059994,102.08754453000438,54312.6912108 2025-04-10,16:27:15.000,100,11132971,-795,0,1744302434,12671.113910199994,102.09459366000374,54312.74012064 2025-04-10,16:27:16.000,100,11133017,-795,0,1744302435,12671.16780068,102.12983931000053,54312.81697896 2025-04-10,16:27:17.000,100,11132996,-795,0,1744302436,12671.14759175,102.18623235000268,54312.830953200006 2025-04-10,16:27:18.000,100,11133027,-795,0,1744302437,12671.086964959999,102.12279018000118,54312.977682720004 2025-04-10,16:27:19.000,100,11133023,-795,0,1744302438,12670.999392929989,102.1650849600046,54312.8658888 2025-04-10,16:27:20.000,100,11133022,-795,0,1744302439,12671.03981078999,102.12983931000053,54312.928772880005 2025-04-10,16:27:21.000,100,11133023,-795,0,1744302440,12671.006129239999,102.1368884399999,54312.91479864 2025-04-10,16:27:22.000,100,11133026,-795,0,1744302441,12671.046547099999,102.12279018000118,54312.830953200006 2025-04-10,16:27:23.000,100,11133031,-795,0,1744302442,12671.066756029999,102.09459366000374,54312.78903048 2025-04-10,16:27:24.000,100,11133051,-795,0,1744302443,12671.066756029999,102.06639713999903,54312.84492744 2025-04-10,16:27:25.000,100,11133049,-795,0,1744302444,12671.073492339994,102.0029549700048,54312.614352480006 2025-04-10,16:27:26.000,100,11133007,-795,0,1744302445,12671.154328059994,101.91131627999857,54312.74012064 2025-04-10,16:27:27.000,100,11133008,-795,0,1744302446,12671.134119129994,101.88311976000114,54312.76806912 2025-04-10,16:27:28.000,100,11133026,-795,0,1744302447,12671.134119129994,101.78443194000283,54312.82396608001 2025-04-10,16:27:29.000,100,11133028,-795,0,1744302448,12671.14085543999,101.69279325000389,54312.90781152 2025-04-10,16:27:30.000,100,11133038,-795,0,1744302449,12671.10717389,101.61525282000366,54312.809991840004 2025-04-10,16:27:31.000,100,11133069,-795,0,1744302450,12671.235163779995,101.5447615200028,54313.03357968 2025-04-10,16:27:32.000,100,11133035,-795,0,1744302451,12671.30252687999,101.50246673999936,54312.87287592001 2025-04-10,16:27:33.000,100,11133078,-795,0,1744302452,12671.336208429995,101.3967297900017,54312.82396608001 2025-04-10,16:27:34.000,100,11133024,-795,0,1744302453,12671.356417359995,101.31214023000211,54312.782043360006 2025-04-10,16:27:35.000,100,11133028,-795,0,1744302454,12671.437253079996,101.26279631999932,54312.52351992 2025-04-10,16:27:36.000,100,11132994,-795,0,1744302455,12671.612397140001,101.32623849000083,54312.57242976 2025-04-10,16:27:37.000,100,11133095,-795,0,1744302456,12671.598924519996,101.6434493400011,54312.474610080004 2025-04-10,16:27:38.000,100,11133053,-795,0,1744302457,12671.4507257,101.8549232400037,54312.90082440001 2025-04-10,16:27:39.000,100,11133018,-795,0,1744302458,12671.26884533,102.01705323000351,54312.97069560001 2025-04-10,16:27:40.000,100,11133018,-795,0,1744302459,12671.194745919995,102.08049539999774,54313.10345088 2025-04-10,16:27:41.000,100,11133043,-795,0,1744302460,12671.10717389,102.15803582999797,54313.19428344 2025-04-10,16:27:42.000,100,11132969,-795,0,1744302461,12671.019601859989,102.24967452000419,54312.96370848 2025-04-10,16:27:43.000,100,11133046,-795,0,1744302462,12670.938766139989,102.28492017000099,54312.96370848 2025-04-10,16:27:44.000,100,11133044,-795,0,1744302463,12670.871403039993,102.32016581999778,54312.84492744 2025-04-10,16:27:45.000,100,11133036,-795,0,1744302464,12670.817512559988,102.36950973000057,54312.83794032 2025-04-10,16:27:46.000,100,11132998,-795,0,1744302465,12670.844457799998,102.42590277000272,54312.94274712001 2025-04-10,16:27:47.000,100,11133018,-795,0,1744302466,12670.938766139989,102.49639407000359,54313.05454104 2025-04-10,16:27:48.000,100,11133026,-795,0,1744302467,12670.891611969993,102.47524667999824,54313.1803092 2025-04-10,16:27:49.000,100,11133033,-795,0,1744302468,12670.911820899993,102.44000103000144,54313.15236072 2025-04-10,16:27:50.000,100,11133019,-795,0,1744302469,12670.999392929989,102.411804510004,54313.145373600004 2025-04-10,16:27:51.000,100,11133081,-795,0,1744302470,12671.026338169999,102.3483623400025,54313.01261832 2025-04-10,16:27:52.000,100,11133001,-795,0,1744302471,12671.06001971999,102.27787104000163,54312.78903048 2025-04-10,16:27:53.000,100,11133024,-795,0,1744302472,12671.073492339994,102.22147799999948,54312.92178576001 2025-04-10,16:27:54.000,100,11133046,-795,0,1744302473,12671.10717389,102.17918322000332,54312.92178576001 2025-04-10,16:27:55.000,100,11133023,-795,0,1744302474,12671.10043757999,102.08754453000438,54312.88685016 2025-04-10,16:27:56.000,100,11133004,-795,0,1744302475,12671.093701269994,101.98180757999944,54312.879863040005 2025-04-10,16:27:57.000,100,11133028,-795,0,1744302476,12671.10043757999,101.90426714999921,54312.74012064 2025-04-10,16:27:58.000,100,11132986,-795,0,1744302477,12671.10717389,101.83377584999835,54313.096463760005 2025-04-10,16:27:59.000,100,11133051,-795,0,1744302478,12670.979183999989,101.79853020000155,54312.96370848 2025-04-10,16:28:00.000,100,11133010,-795,0,1744302479,12670.938766139989,101.75623541999812,54313.01261832 2025-04-10,16:28:01.000,100,11133015,-795,0,1744302480,12670.918557209989,101.69984238000325,54313.047553920005 2025-04-10,16:28:02.000,100,11133015,-795,0,1744302481,12670.911820899993,101.68574412000453,54312.88685016 2025-04-10,16:28:03.000,100,11133037,-795,0,1744302482,12670.898348279989,101.65754759999982,54312.96370848 2025-04-10,16:28:04.000,100,11133044,-795,0,1744302483,12670.824248869998,101.65049847000046,54312.94274712001 2025-04-10,16:28:05.000,100,11133030,-795,0,1744302484,12670.756885770003,101.63640021000174,54312.7960176 2025-04-10,16:28:06.000,100,11133029,-795,0,1744302485,12670.763622079998,101.67164585999853,54312.87287592001 2025-04-10,16:28:07.000,100,11133026,-795,0,1744302486,12670.736676840002,101.65049847000046,54312.91479864 2025-04-10,16:28:08.000,100,11133036,-795,0,1744302487,12670.743413149998,101.6434493400011,54313.145373600004 2025-04-10,16:28:09.000,100,11133022,-795,0,1744302488,12670.649104809992,101.69984238000325,54313.04056680001 2025-04-10,16:28:10.000,100,11133029,-795,0,1744302489,12670.676050050002,101.68574412000453,54313.06851528001 2025-04-10,16:28:11.000,100,11133037,-795,0,1744302490,12670.689522669993,101.7421371599994,54313.096463760005 2025-04-10,16:28:12.000,100,11133042,-795,0,1744302491,12670.716467910002,101.77738281000347,54312.94274712001 2025-04-10,16:28:13.000,100,11133025,-795,0,1744302492,12670.810776249993,101.84787411000434,54313.06152816 2025-04-10,16:28:14.000,100,11132986,-795,0,1744302493,12670.804039939998,101.8549232400037,54312.97069560001 2025-04-10,16:28:15.000,100,11133025,-795,0,1744302494,12670.770358389993,101.86902150000242,54312.90082440001 2025-04-10,16:28:16.000,100,11132957,-795,0,1744302495,12670.743413149998,101.953611060002,54312.90082440001 2025-04-10,16:28:17.000,100,11133072,-795,0,1744302496,12670.736676840002,101.97475845000008,54312.928772880005 2025-04-10,16:28:18.000,100,11133051,-795,0,1744302497,12670.649104809992,101.98180757999944,54313.10345088 2025-04-10,16:28:19.000,100,11133031,-795,0,1744302498,12670.628895879992,102.01705323000351,54313.145373600004 2025-04-10,16:28:20.000,100,11133019,-795,0,1744302499,12670.622159569997,102.05934800999967,54313.166334960006 2025-04-10,16:28:21.000,100,11133006,-795,0,1744302500,12670.595214330002,102.1016427900031,54313.22921904 2025-04-10,16:28:22.000,100,11132995,-795,0,1744302501,12670.500905989997,102.19328148000204,54312.95672136 2025-04-10,16:28:23.000,100,11133025,-795,0,1744302502,12670.460488129997,102.2003306100014,54313.0056312 2025-04-10,16:28:24.000,100,11133004,-795,0,1744302503,12670.372916100001,102.22147799999948,54312.78903048 2025-04-10,16:28:25.000,100,11133009,-795,0,1744302504,12670.325761929991,102.27082191000227,54312.81697896 2025-04-10,16:28:26.000,100,11133044,-795,0,1744302505,12670.352707170001,102.31311668999842,54312.88685016 2025-04-10,16:28:27.000,100,11133061,-795,0,1744302506,12670.33249824,102.31311668999842,54312.977682720004 2025-04-10,16:28:28.000,100,11133025,-795,0,1744302507,12670.285344069991,102.33426408000378,54313.13139936 2025-04-10,16:28:29.000,100,11132992,-795,0,1744302508,12670.197772039995,102.35541147000185,54313.02659256 2025-04-10,16:28:30.000,100,11132977,-795,0,1744302509,12670.238189899996,102.3483623400025,54313.05454104 2025-04-10,16:28:31.000,100,11132948,-795,0,1744302510,12670.24492620999,102.3483623400025,54313.0755024 2025-04-10,16:28:32.000,100,11133063,-795,0,1744302511,12670.217980969996,102.37655885999993,54312.8658888 2025-04-10,16:28:33.000,100,11132982,-795,0,1744302512,12670.177563109995,102.36246060000121,54312.88685016 2025-04-10,16:28:34.000,100,11133000,-795,0,1744302513,12670.116936319995,102.35541147000185,54312.83794032 2025-04-10,16:28:35.000,100,11132996,-795,0,1744302514,12670.13040894,102.33426408000378,54312.77505624001 2025-04-10,16:28:36.000,100,11133009,-795,0,1744302515,12670.10346369999,102.26377278000291,54312.74012064 2025-04-10,16:28:37.000,100,11133015,-795,0,1744302516,12670.1708268,102.24262539000483,54312.81697896 2025-04-10,16:28:38.000,100,11132902,-795,0,1744302517,12669.975473809995,102.15803582999797,54312.8658888 2025-04-10,16:28:39.000,100,11133027,-795,0,1744302518,12669.94852857,102.17918322000332,54312.782043360006 2025-04-10,16:28:40.000,100,11133011,-795,0,1744302519,12670.02936429,102.04524975000095,54312.879863040005 2025-04-10,16:28:41.000,100,11133048,-795,0,1744302520,12669.975473809995,101.98180757999944,54312.85191456001 2025-04-10,16:28:42.000,100,11133037,-795,0,1744302521,12669.98894643,101.96066019000136,54312.761082000005 2025-04-10,16:28:43.000,100,11133005,-795,0,1744302522,12669.9687375,101.91131627999857,54312.761082000005 2025-04-10,16:28:44.000,100,11133002,-795,0,1744302523,12669.94179225999,101.86902150000242,54312.782043360006 2025-04-10,16:28:45.000,100,11133042,-795,0,1744302524,12669.914847019994,101.81967758999963,54312.67024944 2025-04-10,16:28:46.000,100,11132989,-795,0,1744302525,12669.92831964,101.81262846000027,54312.7261464 2025-04-10,16:28:47.000,100,11133020,-795,0,1744302526,12669.935055949994,101.81967758999963,54312.71915928 2025-04-10,16:28:48.000,100,11132951,-795,0,1744302527,12669.90137439999,101.81967758999963,54312.88685016 2025-04-10,16:28:49.000,100,11133062,-795,0,1744302528,12669.807066059999,101.82672671999899,54312.809991840004 2025-04-10,16:28:50.000,100,11133019,-795,0,1744302529,12669.766648199999,101.89721801999985,54312.82396608001 2025-04-10,16:28:51.000,100,11132992,-795,0,1744302530,12669.732966649994,101.8901688900005,54312.85191456001 2025-04-10,16:28:52.000,100,11133009,-795,0,1744302531,12669.827274989999,101.97475845000008,54312.782043360006 2025-04-10,16:28:53.000,100,11133000,-795,0,1744302532,12669.82053867999,102.08049539999774,54312.76806912 2025-04-10,16:28:54.000,100,11133042,-795,0,1744302533,12669.780120819989,102.08049539999774,54312.73313352001 2025-04-10,16:28:55.000,100,11133054,-795,0,1744302534,12669.82053867999,102.15803582999797,54312.69819792 2025-04-10,16:28:56.000,100,11133017,-795,0,1744302535,12669.726230339998,102.2355762599982,54312.58640400001 2025-04-10,16:28:57.000,100,11133046,-795,0,1744302536,12669.685812479998,102.28492017000099,54312.60736536001 2025-04-10,16:28:58.000,100,11133054,-795,0,1744302537,12669.679076169989,102.34131321000314,54312.90082440001 2025-04-10,16:28:59.000,100,11133058,-795,0,1744302538,12669.625185689998,102.38360798999929,54312.85890168 2025-04-10,16:29:00.000,100,11133031,-795,0,1744302539,12669.699285099989,102.43295190000208,54312.88685016 2025-04-10,16:29:01.000,100,11133008,-795,0,1744302540,12669.699285099989,102.45409929000016,54312.94274712001 2025-04-10,16:29:02.000,100,11133024,-795,0,1744302541,12669.685812479998,102.48934494000423,54312.64928808 2025-04-10,16:29:03.000,100,11133016,-635,0,1744302542,12669.699285099989,102.50344320000295,54312.60037824 2025-04-10,16:29:04.000,100,11133039,-795,0,1744302543,12669.652130929993,102.50344320000295,54312.593391120005 2025-04-10,16:29:05.000,100,11133024,-795,0,1744302544,12669.645394619998,102.53163972000038,54312.544481280005 2025-04-10,16:29:06.000,100,11133008,-795,0,1744302545,12669.604976759998,102.51754146000167,54312.4815972 2025-04-10,16:29:07.000,100,11133052,-795,0,1744302546,12669.679076169989,102.4470501600008,54312.712172160005 2025-04-10,16:29:08.000,100,11132990,-795,0,1744302547,12669.645394619998,102.411804510004,54312.879863040005 2025-04-10,16:29:09.000,100,11133015,-795,0,1744302548,12669.551086279993,102.38360798999929,54312.78903048 2025-04-10,16:29:10.000,100,11132952,-795,0,1744302549,12669.578031519988,102.35541147000185,54312.7960176 2025-04-10,16:29:11.000,100,11132981,-795,0,1744302550,12669.551086279993,102.31311668999842,54312.7960176 2025-04-10,16:29:12.000,100,11132944,-795,0,1744302551,12669.450041629992,102.32721495000442,54312.53749416001 2025-04-10,16:29:13.000,100,11133052,-795,0,1744302552,12669.443305319997,102.29196930000035,54312.57941688 2025-04-10,16:29:14.000,100,11132975,-795,0,1744302553,12669.348996979992,102.27787104000163,54312.53050704 2025-04-10,16:29:15.000,100,11132985,-795,0,1744302554,12669.348996979992,102.31311668999842,54312.4815972 2025-04-10,16:29:16.000,100,11133005,-795,0,1744302555,12669.301842809997,102.2990184299997,54312.50954568 2025-04-10,16:29:17.000,100,11132984,-795,0,1744302556,12669.322051739997,102.31311668999842,54312.614352480006 2025-04-10,16:29:18.000,100,11132974,-795,0,1744302557,12669.261424949997,102.28492017000099,54312.782043360006 2025-04-10,16:29:19.000,100,11133007,-795,0,1744302558,12669.160380299996,102.29196930000035,54312.67024944 2025-04-10,16:29:20.000,100,11133014,-795,0,1744302559,12669.214270780001,102.30606755999906,54312.70518504001 2025-04-10,16:29:21.000,100,11133021,-795,0,1744302560,12669.160380299996,102.29196930000035,54312.52351992 2025-04-10,16:29:22.000,100,11132998,-795,0,1744302561,12669.261424949997,102.3483623400025,54312.65627520001 2025-04-10,16:29:23.000,100,11133019,-795,0,1744302562,12669.288370189992,102.3483623400025,54312.58640400001 2025-04-10,16:29:24.000,100,11133031,-795,0,1744302563,12669.288370189992,102.35541147000185,54312.544481280005 2025-04-10,16:29:25.000,100,11132991,-795,0,1744302564,12669.281633879997,102.36246060000121,54312.495571440006 2025-04-10,16:29:26.000,100,11132971,-795,0,1744302565,12669.295106500002,102.41885364000336,54312.425700240005 2025-04-10,16:29:27.000,100,11133022,-795,0,1744302566,12669.288370189992,102.42590277000272,54312.50255856 2025-04-10,16:29:28.000,100,11132999,-795,0,1744302567,12669.308579119992,102.411804510004,54312.74012064 2025-04-10,16:29:29.000,100,11133016,-795,0,1744302568,12669.295106500002,102.42590277000272,54312.60736536001 2025-04-10,16:29:30.000,100,11133010,-795,0,1744302569,12669.348996979992,102.45409929000016,54312.57941688 2025-04-10,16:29:31.000,100,11133025,-795,0,1744302570,12669.348996979992,102.46819754999888,54312.712172160005 2025-04-10,16:29:32.000,100,11133041,-795,0,1744302571,12669.443305319997,102.47524667999824,54312.593391120005 2025-04-10,16:29:33.000,100,11133041,-795,0,1744302572,12669.443305319997,102.48934494000423,54312.544481280005 2025-04-10,16:29:34.000,100,11132971,-795,0,1744302573,12669.423096389997,102.48229581000487,54312.4815972 2025-04-10,16:29:35.000,100,11132990,-795,0,1744302574,12669.369205909992,102.46114841999952,54312.41871312001 2025-04-10,16:29:36.000,100,11132985,-795,0,1744302575,12669.382678529997,102.44000103000144,54312.46063584 2025-04-10,16:29:37.000,100,11133041,-795,0,1744302576,12669.429832699992,102.41885364000336,54312.53050704 2025-04-10,16:29:38.000,100,11133040,-795,0,1744302577,12669.416360080002,102.41885364000336,54312.78903048 2025-04-10,16:29:39.000,100,11133021,-795,0,1744302578,12669.301842809997,102.44000103000144,54312.56544264001 2025-04-10,16:29:40.000,100,11133011,-795,0,1744302579,12669.281633879997,102.4470501600008,54312.60736536001 2025-04-10,16:29:41.000,100,11133027,-795,0,1744302580,12669.382678529997,102.48229581000487,54312.82396608001 2025-04-10,16:29:42.000,100,11132928,-795,0,1744302581,12669.375942220002,102.48229581000487,54312.51653280001 2025-04-10,16:29:43.000,100,11133045,-795,0,1744302582,12669.295106500002,102.49639407000359,54312.53749416001 2025-04-10,16:29:44.000,100,11132995,-795,0,1744302583,12669.308579119992,102.52459059000103,54312.39076464 2025-04-10,16:29:45.000,100,11133018,-795,0,1744302584,12669.295106500002,102.48229581000487,54312.46762296001 2025-04-10,16:29:46.000,100,11132991,-795,0,1744302585,12669.315315430002,102.4470501600008,54312.544481280005 2025-04-10,16:29:47.000,100,11133008,-795,0,1744302586,12669.342260669997,102.47524667999824,54312.5514684 2025-04-10,16:29:48.000,100,11133023,-795,0,1744302587,12669.308579119992,102.46819754999888,54312.75409488001 2025-04-10,16:29:49.000,100,11133020,-795,0,1744302588,12669.254688640001,102.411804510004,54312.67024944 2025-04-10,16:29:50.000,100,11132945,-795,0,1744302589,12669.254688640001,102.411804510004,54312.67723656 2025-04-10,16:29:51.000,100,11132959,-795,0,1744302590,12669.281633879997,102.33426408000378,54312.70518504001 2025-04-10,16:29:52.000,100,11132972,-795,0,1744302591,12669.301842809997,102.37655885999993,54312.474610080004 2025-04-10,16:29:53.000,100,11133019,-795,0,1744302592,12669.315315430002,102.32016581999778,54312.5514684 2025-04-10,16:29:54.000,100,11133012,-795,0,1744302593,12669.295106500002,102.35541147000185,54312.411726 2025-04-10,16:29:55.000,100,11132959,-795,0,1744302594,12669.335524360002,102.34131321000314,54312.4815972 2025-04-10,16:29:56.000,100,11133027,-795,0,1744302595,12669.389414839992,102.34131321000314,54312.593391120005 2025-04-10,16:29:57.000,100,11133012,-795,0,1744302596,12669.429832699992,102.32721495000442,54312.642300960004 2025-04-10,16:29:58.000,100,11132993,-795,0,1744302597,12669.382678529997,102.35541147000185,54312.78903048 2025-04-10,16:29:59.000,100,11133000,-795,0,1744302598,12669.308579119992,102.39065711999865,54312.63531384001 2025-04-10,16:30:00.000,100,11133063,-795,0,1744302599,12669.355733290002,102.42590277000272,54312.73313352001 2025-04-10,16:30:01.000,100,11133042,-795,0,1744302600,12669.416360080002,102.38360798999929,54312.75409488001 2025-04-10,16:30:02.000,100,11133043,-795,0,1744302601,12669.483723179997,102.53163972000038,54312.65627520001 2025-04-10,16:30:03.000,100,11133054,-795,0,1744302602,12669.578031519988,102.46819754999888,54312.69819792 2025-04-10,16:30:04.000,100,11132996,-795,0,1744302603,12669.537613660003,102.57393450000382,54312.62832672 2025-04-10,16:30:05.000,100,11133002,-795,0,1744302604,12669.625185689998,102.58098363000317,54312.60736536001 2025-04-10,16:30:06.000,100,11132950,-795,0,1744302605,12669.645394619998,102.60918015000061,54312.67723656 2025-04-10,16:30:07.000,100,11133021,-795,0,1744302606,12669.692548789993,102.65147493000404,54312.68422368001 2025-04-10,16:30:08.000,100,11133057,-795,0,1744302607,12669.692548789993,102.70081883999956,54312.90781152 2025-04-10,16:30:09.000,100,11133026,-795,0,1744302608,12669.692548789993,102.70786796999892,54312.77505624001 2025-04-10,16:30:10.000,100,11133021,-795,0,1744302609,12669.739702959989,102.73606449000363,54312.830953200006 2025-04-10,16:30:11.000,100,11133041,-795,0,1744302610,12669.827274989999,102.67967145000148,54312.87287592001 2025-04-10,16:30:12.000,100,11133020,-795,0,1744302611,12669.90137439999,102.75016275000235,54312.74710776 2025-04-10,16:30:13.000,100,11132991,-795,0,1744302612,12669.955264879995,102.72196623000491,54312.80300472001 2025-04-10,16:30:14.000,100,11132961,-795,0,1744302613,12669.96200118999,102.72196623000491,54312.78903048 2025-04-10,16:30:15.000,100,11133042,-795,0,1744302614,12669.94852857,102.71491709999827,54312.75409488001 2025-04-10,16:30:16.000,100,11133027,-795,0,1744302615,12669.9687375,102.7572118800017,54312.809991840004 2025-04-10,16:30:17.000,100,11133057,-795,0,1744302616,12670.00241904999,102.70786796999892,54312.80300472001 2025-04-10,16:30:18.000,100,11133035,-795,0,1744302617,12670.02936429,102.71491709999827,54313.11043800001 2025-04-10,16:30:19.000,100,11133030,-795,0,1744302618,12669.98221011999,102.70786796999892,54312.98466984 2025-04-10,16:30:20.000,100,11133000,-795,0,1744302619,12670.015891669995,102.68672058000084,54313.04056680001 2025-04-10,16:30:21.000,100,11133050,-795,0,1744302620,12670.04957322,102.6585240600034,54313.215244800005 2025-04-10,16:30:22.000,100,11132998,-795,0,1744302621,12670.036100599995,102.66557319000276,54312.782043360006 2025-04-10,16:30:23.000,100,11133039,-795,0,1744302622,12670.076518459995,102.64442580000468,54312.94274712001 2025-04-10,16:30:24.000,100,11133009,-795,0,1744302623,12670.056309529995,102.67262232000212,54312.809991840004 2025-04-10,16:30:25.000,100,11133042,-795,0,1744302624,12670.10346369999,102.55983623999782,54312.85890168 2025-04-10,16:30:26.000,100,11133019,-795,0,1744302625,12670.177563109995,102.58803276000253,54313.01960544001 2025-04-10,16:30:27.000,100,11133055,-795,0,1744302626,12670.23145359,102.60213102000125,54313.05454104 2025-04-10,16:30:28.000,100,11133005,-795,0,1744302627,12670.20450834999,102.51049233000231,54313.29210312 2025-04-10,16:30:29.000,100,11133001,-795,0,1744302628,12670.19103573,102.5457379799991,54313.13139936 2025-04-10,16:30:30.000,100,11132961,-795,0,1744302629,12670.197772039995,102.50344320000295,54313.20127056 2025-04-10,16:30:31.000,100,11133045,-795,0,1744302630,12670.24492620999,102.46819754999888,54313.2501804 2025-04-10,16:30:32.000,100,11133036,-795,0,1744302631,12670.29208038,102.53163972000038,54313.02659256 2025-04-10,16:30:33.000,100,11133041,-795,0,1744302632,12670.305552999991,102.48229581000487,54313.08947664001 2025-04-10,16:30:34.000,100,11133034,-795,0,1744302633,12670.26513513999,102.50344320000295,54313.04056680001 2025-04-10,16:30:35.000,100,11132980,-795,0,1744302634,12670.22471727999,102.48934494000423,54313.02659256 2025-04-10,16:30:36.000,100,11133030,-795,0,1744302635,12670.25166252,102.48934494000423,54313.10345088 2025-04-10,16:30:37.000,100,11133009,-795,0,1744302636,12670.23145359,102.51049233000231,54313.047553920005 2025-04-10,16:30:38.000,100,11133000,-795,0,1744302637,12670.157354179995,102.51049233000231,54313.22921904 2025-04-10,16:30:39.000,100,11132990,-795,0,1744302638,12670.096727389995,102.53163972000038,54313.11742512001 2025-04-10,16:30:40.000,100,11132975,-795,0,1744302639,12670.08325476999,102.51049233000231,54313.02659256 2025-04-10,16:30:41.000,100,11133051,-795,0,1744302640,12670.02936429,102.51049233000231,54312.96370848 2025-04-10,16:30:42.000,100,11132986,-795,0,1744302641,12670.12367262999,102.5457379799991,54312.96370848 2025-04-10,16:30:43.000,100,11133035,-795,0,1744302642,12670.238189899996,102.50344320000295,54313.096463760005 2025-04-10,16:30:44.000,100,11133007,-795,0,1744302643,12670.258398829996,102.49639407000359,54313.08248952 2025-04-10,16:30:45.000,100,11133056,-795,0,1744302644,12670.31228931,102.46114841999952,54313.10345088 2025-04-10,16:30:46.000,100,11132987,-795,0,1744302645,12670.27187145,102.50344320000295,54312.99165696001 2025-04-10,16:30:47.000,100,11133016,-795,0,1744302646,12670.372916100001,102.48229581000487,54313.047553920005 2025-04-10,16:30:48.000,100,11133012,-795,0,1744302647,12670.379652409996,102.47524667999824,54313.27812888001 2025-04-10,16:30:49.000,100,11133006,-795,0,1744302648,12670.366179789991,102.52459059000103,54313.215244800005 2025-04-10,16:30:50.000,100,11132963,-795,0,1744302649,12670.420070269996,102.51754146000167,54313.215244800005 2025-04-10,16:30:51.000,100,11132996,-795,0,1744302650,12670.480697059997,102.57393450000382,54313.29909024 2025-04-10,16:30:52.000,100,11133003,-795,0,1744302651,12670.480697059997,102.5950818900019,54313.04056680001 2025-04-10,16:30:53.000,100,11133043,-795,0,1744302652,12670.554796470002,102.5950818900019,54313.215244800005 2025-04-10,16:30:54.000,100,11133024,-795,0,1744302653,12670.527851229992,102.62327840999933,54313.20127056 2025-04-10,16:30:55.000,100,11133079,-795,0,1744302654,12670.500905989997,102.65147493000404,54313.215244800005 2025-04-10,16:30:56.000,100,11133044,-795,0,1744302655,12670.386388719991,102.65147493000404,54313.2501804 2025-04-10,16:30:57.000,100,11133022,-795,0,1744302656,12670.339234549996,102.66557319000276,54313.19428344 2025-04-10,16:30:58.000,100,11132998,-795,0,1744302657,12670.26513513999,102.66557319000276,54313.41787128 2025-04-10,16:30:59.000,100,11133024,-795,0,1744302658,12670.22471727999,102.65147493000404,54313.41787128 2025-04-10,16:31:00.000,100,11133036,-795,0,1744302659,12670.238189899996,102.63737666999805,54313.51569096 2025-04-10,16:31:01.000,100,11132985,-795,0,1744302660,12670.21124466,102.6585240600034,54313.57857504 2025-04-10,16:31:02.000,100,11133012,-795,0,1744302661,12670.18429941999,102.60918015000061,54313.30607736001 2025-04-10,16:31:03.000,100,11132982,-795,0,1744302662,12670.15061787,102.63737666999805,54313.36896144 2025-04-10,16:31:04.000,100,11133030,-795,0,1744302663,12670.11020001,102.64442580000468,54313.28511600001 2025-04-10,16:31:05.000,100,11133010,-795,0,1744302664,12670.137145249995,102.58098363000317,54313.166334960006 2025-04-10,16:31:06.000,100,11133044,-795,0,1744302665,12670.217980969996,102.53868884999974,54313.35498720001 2025-04-10,16:31:07.000,100,11133041,-795,0,1744302666,12670.22471727999,102.55983623999782,54313.37594856001 2025-04-10,16:31:08.000,100,11133072,-795,0,1744302667,12670.217980969996,102.52459059000103,54313.57158792001 2025-04-10,16:31:09.000,100,11133008,-795,0,1744302668,12670.23145359,102.53163972000038,54313.52267808001 2025-04-10,16:31:10.000,100,11133006,-795,0,1744302669,12670.285344069991,102.52459059000103,54313.51569096 2025-04-10,16:31:11.000,100,11133017,-795,0,1744302670,12670.305552999991,102.53163972000038,54313.49472960001 2025-04-10,16:31:12.000,100,11132963,-795,0,1744302671,12670.345970859991,102.51754146000167,54313.313064480004 2025-04-10,16:31:13.000,100,11133000,-795,0,1744302672,12670.29208038,102.52459059000103,54313.334025840006 2025-04-10,16:31:14.000,100,11132978,-795,0,1744302673,12670.217980969996,102.48934494000423,54313.2501804 2025-04-10,16:31:15.000,100,11133025,-795,0,1744302674,12670.21124466,102.47524667999824,54313.27812888001 2025-04-10,16:31:16.000,100,11133041,-795,0,1744302675,12670.23145359,102.42590277000272,54313.39690992 2025-04-10,16:31:17.000,100,11132980,-795,0,1744302676,12670.19103573,102.39065711999865,54313.41787128 2025-04-10,16:31:18.000,100,11132977,-795,0,1744302677,12670.036100599995,102.32016581999778,54313.34800008 2025-04-10,16:31:19.000,100,11133024,-795,0,1744302678,12669.94179225999,102.29196930000035,54313.3200516 2025-04-10,16:31:20.000,100,11133010,-795,0,1744302679,12669.9687375,102.27082191000227,54313.431845520005 2025-04-10,16:31:21.000,100,11133020,-795,0,1744302680,12669.9687375,102.24967452000419,54313.3899228 2025-04-10,16:31:22.000,100,11133020,-795,0,1744302681,12669.98894643,102.21442887000012,54313.30607736001 2025-04-10,16:31:23.000,100,11132990,-795,0,1744302682,12669.98221011999,102.21442887000012,54313.27114176 2025-04-10,16:31:24.000,100,11132991,-795,0,1744302683,12669.98894643,102.24967452000419,54313.24319328 2025-04-10,16:31:25.000,100,11133024,-795,0,1744302684,12669.9687375,102.26377278000291,54313.08248952 2025-04-10,16:31:26.000,100,11132913,-795,0,1744302685,12670.04283690999,102.26377278000291,54313.215244800005 2025-04-10,16:31:27.000,100,11133033,-795,0,1744302686,12669.9687375,102.26377278000291,54313.10345088 2025-04-10,16:31:28.000,100,11133012,-795,0,1744302687,12669.94852857,102.25672365000355,54313.20825768001 2025-04-10,16:31:29.000,100,11133011,-795,0,1744302688,12669.94852857,102.28492017000099,54313.29909024 2025-04-10,16:31:30.000,100,11133019,-795,0,1744302689,12669.887901779999,102.24967452000419,54313.145373600004 2025-04-10,16:31:31.000,100,11133020,-795,0,1744302690,12669.894638089994,102.28492017000099,54313.27114176 2025-04-10,16:31:32.000,100,11132970,-795,0,1744302691,12669.94852857,102.24262539000483,54313.24319328 2025-04-10,16:31:33.000,100,11132975,-795,0,1744302692,12669.92158332999,102.27082191000227,54313.145373600004 2025-04-10,16:31:34.000,100,11133025,-795,0,1744302693,12669.90137439999,102.26377278000291,54313.20825768001 2025-04-10,16:31:35.000,100,11132979,-795,0,1744302694,12669.807066059999,102.20737974000076,54313.01261832 2025-04-10,16:31:36.000,100,11132990,-795,0,1744302695,12669.807066059999,102.12983931000053,54313.08248952 2025-04-10,16:31:37.000,100,11132993,-795,0,1744302696,12669.827274989999,102.11574105000182,54313.23620616001 2025-04-10,16:31:38.000,100,11133014,-795,0,1744302697,12669.827274989999,102.04524975000095,54313.37594856001 2025-04-10,16:31:39.000,100,11133015,-795,0,1744302698,12669.854220229994,101.96066019000136,54313.41088416 2025-04-10,16:31:40.000,100,11133002,-795,0,1744302699,12669.834011299994,101.91131627999857,54313.45280688001 2025-04-10,16:31:41.000,100,11132979,-795,0,1744302700,12669.807066059999,101.89721801999985,54313.40389704001 2025-04-10,16:31:42.000,100,11132994,-795,0,1744302701,12669.746439269999,101.84787411000434,54313.13139936 2025-04-10,16:31:43.000,100,11133048,-795,0,1744302702,12669.813802369994,101.78443194000283,54313.24319328 2025-04-10,16:31:44.000,100,11133006,-795,0,1744302703,12669.719494029989,101.75623541999812,54313.08248952 2025-04-10,16:31:45.000,100,11133008,-795,0,1744302704,12669.699285099989,101.73508803000004,54313.096463760005 2025-04-10,16:31:46.000,100,11133012,-795,0,1744302705,12669.679076169989,101.7421371599994,54313.23620616001 2025-04-10,16:31:47.000,100,11133016,-795,0,1744302706,12669.645394619998,101.7068915100026,54313.2501804 2025-04-10,16:31:48.000,100,11133009,-795,0,1744302707,12669.551086279993,101.6786949899979,54313.25716752001 2025-04-10,16:31:49.000,100,11133025,-795,0,1744302708,12669.416360080002,101.65754759999982,54313.18729632001 2025-04-10,16:31:50.000,100,11132975,-795,0,1744302709,12669.416360080002,101.63640021000174,54313.264154640005 2025-04-10,16:31:51.000,100,11132970,-795,0,1744302710,12669.362469599997,101.66459672999918,54313.27114176 2025-04-10,16:31:52.000,100,11132997,-795,0,1744302711,12669.328788049992,101.68574412000453,54313.0755024 2025-04-10,16:31:53.000,100,11132975,-795,0,1744302712,12669.288370189992,101.69279325000389,54312.98466984 2025-04-10,16:31:54.000,100,11133003,-795,0,1744302713,12669.221007089996,101.73508803000004,54312.92178576001 2025-04-10,16:31:55.000,100,11133005,-795,0,1744302714,12669.295106500002,101.71394064000197,54312.977682720004 2025-04-10,16:31:56.000,100,11133011,-795,0,1744302715,12669.342260669997,101.72098977000132,54313.06152816 2025-04-10,16:31:57.000,100,11133007,-795,0,1744302716,12669.348996979992,101.76328455000476,54313.02659256 2025-04-10,16:31:58.000,100,11132974,-795,0,1744302717,12669.348996979992,101.77033368000411,54313.05454104 2025-04-10,16:31:59.000,100,11132982,-795,0,1744302718,12669.322051739997,101.75623541999812,54312.94973424001 2025-04-10,16:32:00.000,100,11132990,-795,0,1744302719,12669.362469599997,101.74918628999876,54312.998644080006 2025-04-10,16:32:01.000,100,11133015,-795,0,1744302720,12669.389414839992,101.68574412000453,54313.02659256 2025-04-10,16:32:02.000,100,11133025,-795,0,1744302721,12669.450041629992,101.69279325000389,54312.90781152 2025-04-10,16:32:03.000,100,11133009,-795,0,1744302722,12669.490459489993,101.69279325000389,54312.98466984 2025-04-10,16:32:04.000,100,11133007,-795,0,1744302723,12669.429832699992,101.65754759999982,54312.998644080006 2025-04-10,16:32:05.000,100,11132987,-795,0,1744302724,12669.416360080002,101.63640021000174,54312.809991840004 2025-04-10,16:32:06.000,100,11132951,-795,0,1744302725,12669.409623769992,101.59410542999831,54312.93576 2025-04-10,16:32:07.000,100,11132999,-795,0,1744302726,12669.355733290002,101.56590891000087,54312.90781152 2025-04-10,16:32:08.000,100,11132988,-795,0,1744302727,12669.322051739997,101.55181065000215,54312.98466984 2025-04-10,16:32:09.000,100,11132990,-795,0,1744302728,12669.167116609991,101.50246673999936,54313.047553920005 2025-04-10,16:32:10.000,100,11132963,-795,0,1744302729,12669.160380299996,101.46017196000321,54313.047553920005 2025-04-10,16:32:11.000,100,11133002,-795,0,1744302730,12669.106489819991,101.4319754399985,54313.11742512001 2025-04-10,16:32:12.000,100,11132988,-795,0,1744302731,12669.126698749991,101.38968066000234,54313.0755024 2025-04-10,16:32:13.000,100,11132994,-795,0,1744302732,12669.106489819991,101.35443500999827,54313.06152816 2025-04-10,16:32:14.000,100,11132998,-795,0,1744302733,12669.079544579996,101.3614841400049,54312.90781152 2025-04-10,16:32:15.000,100,11132971,-795,0,1744302734,12668.99197255,101.28394371000468,54312.80300472001 2025-04-10,16:32:16.000,100,11132954,-795,0,1744302735,12668.998708859996,101.31214023000211,54312.82396608001 2025-04-10,16:32:17.000,100,11133006,-795,0,1744302736,12669.05259934,101.32623849000083,54312.90082440001 2025-04-10,16:32:18.000,100,11132989,-795,0,1744302737,12669.018917789996,101.3614841400049,54313.01960544001 2025-04-10,16:32:19.000,100,11133005,-795,0,1744302738,12668.958290999995,101.33328762000019,54312.998644080006 2025-04-10,16:32:20.000,100,11132998,-795,0,1744302739,12668.98523623999,101.3614841400049,54313.04056680001 2025-04-10,16:32:21.000,100,11132955,-795,0,1744302740,12669.03239041,101.35443500999827,54313.12441224 2025-04-10,16:32:22.000,100,11132976,-795,0,1744302741,12668.998708859996,101.38968066000234,54312.83794032 2025-04-10,16:32:23.000,100,11132937,-795,0,1744302742,12668.98523623999,101.41082805000042,54312.84492744 2025-04-10,16:32:24.000,100,11133012,-795,0,1744302743,12668.95155469,101.46722109000257,54312.782043360006 2025-04-10,16:32:25.000,100,11132964,-795,0,1744302744,12668.87071897,101.44607370000449,54312.69819792 2025-04-10,16:32:26.000,100,11132971,-795,0,1744302745,12668.776410629995,101.44607370000449,54312.67723656 2025-04-10,16:32:27.000,100,11132999,-795,0,1744302746,12668.86398265999,101.4319754399985,54312.830953200006 2025-04-10,16:32:28.000,100,11133082,-715,0,1744302747,12668.78988325,101.4319754399985,54312.94973424001 2025-04-10,16:32:29.000,100,11132997,-795,0,1744302748,12668.70231121999,101.4319754399985,54312.91479864 2025-04-10,16:32:30.000,100,11132970,-795,0,1744302749,12668.68210228999,101.34033674999955,54312.90781152 2025-04-10,16:32:31.000,100,11132987,-795,0,1744302750,12668.675365979994,101.2980419700034,54312.99165696001 2025-04-10,16:32:32.000,100,11133016,-795,0,1744302751,12668.72925646,101.30509110000276,54312.7960176 2025-04-10,16:32:33.000,100,11132974,-795,0,1744302752,12668.68210228999,101.1852558899991,54312.85890168 2025-04-10,16:32:34.000,100,11132961,-795,0,1744302753,12668.587793949999,101.14296111000294,54312.71915928 2025-04-10,16:32:35.000,100,11133028,-795,0,1744302754,12668.62147549999,101.06542068000272,54312.82396608001 2025-04-10,16:32:36.000,100,11133002,-795,0,1744302755,12668.668629669999,101.02312589999929,54312.93576 2025-04-10,16:32:37.000,100,11133016,-795,0,1744302756,12668.675365979994,100.97378199000377,54312.91479864 2025-04-10,16:32:38.000,100,11133011,-795,0,1744302757,12668.587793949999,100.9385363399997,54312.97069560001 2025-04-10,16:32:39.000,100,11132980,-795,0,1744302758,12668.480012989989,100.89624156000355,54312.87287592001 2025-04-10,16:32:40.000,100,11132936,-795,0,1744302759,12668.459804059989,100.91033982000226,54312.95672136 2025-04-10,16:32:41.000,100,11133081,-795,0,1744302760,12668.399177269988,100.89624156000355,54312.879863040005 2025-04-10,16:32:42.000,100,11132991,-795,0,1744302761,12668.291396309993,100.94558546999906,54312.74012064 2025-04-10,16:32:43.000,100,11132988,-795,0,1744302762,12668.237505830002,100.97378199000377,54312.60736536001 2025-04-10,16:32:44.000,100,11132949,-795,0,1744302763,12668.257714760002,100.99492938000185,54312.809991840004 2025-04-10,16:32:45.000,100,11133002,-795,0,1744302764,12668.197087970002,101.03017502999865,54312.76806912 2025-04-10,16:32:46.000,100,11132933,-795,0,1744302765,12668.042152839997,101.05837155000336,54312.57941688 2025-04-10,16:32:47.000,100,11132972,-795,0,1744302766,12668.035416530001,101.10066632999951,54312.642300960004 2025-04-10,16:32:48.000,100,11133008,-795,0,1744302767,12667.994998670001,101.12886285000423,54312.782043360006 2025-04-10,16:32:49.000,100,11132998,-795,0,1744302768,12667.880481399996,101.1500102400023,54312.69819792 2025-04-10,16:32:50.000,100,11133019,-795,0,1744302769,12667.83332723,101.15705937000166,54312.74012064 2025-04-10,16:32:51.000,100,11133001,-795,0,1744302770,12667.887217709991,101.21345241000381,54312.782043360006 2025-04-10,16:32:52.000,100,11132986,-795,0,1744302771,12667.954580810001,101.26279631999932,54312.712172160005 2025-04-10,16:32:53.000,100,11132938,-795,0,1744302772,12667.974789740001,101.27689457999804,54312.62832672 2025-04-10,16:32:54.000,100,11132927,-795,0,1744302773,12667.941108189996,101.31918936000147,54312.6912108 2025-04-10,16:32:55.000,100,11132995,-795,0,1744302774,12667.927635569991,101.3614841400049,54312.56544264001 2025-04-10,16:32:56.000,100,11132986,-795,0,1744302775,12667.927635569991,101.3967297900017,54312.55845552 2025-04-10,16:32:57.000,100,11132978,-795,0,1744302776,12668.015207600001,101.41082805000042,54312.62832672 2025-04-10,16:32:58.000,100,11133003,-795,0,1744302777,12668.001734979996,101.42492630999914,54312.90781152 2025-04-10,16:32:59.000,100,11132991,-795,0,1744302778,12668.008471289992,101.45312283000385,54312.89383728 2025-04-10,16:33:00.000,100,11133007,-795,0,1744302779,12667.994998670001,101.41082805000042,54312.92178576001 2025-04-10,16:33:01.000,100,11133053,-795,0,1744302780,12667.994998670001,101.4319754399985,54313.03357968 2025-04-10,16:33:02.000,100,11132987,-795,0,1744302781,12667.934371880001,101.4319754399985,54312.6912108 2025-04-10,16:33:03.000,100,11133020,-795,0,1744302782,12667.89395402,101.3967297900017,54312.58640400001 2025-04-10,16:33:04.000,100,11132990,-795,0,1744302783,12667.900690329996,101.38968066000234,54312.712172160005 2025-04-10,16:33:05.000,100,11133011,-795,0,1744302784,12667.83332723,101.29099284000404,54312.53050704 2025-04-10,16:33:06.000,100,11133009,-795,0,1744302785,12667.79290937,101.21345241000381,54312.57242976 2025-04-10,16:33:07.000,100,11132984,-795,0,1744302786,12667.900690329996,101.13591198000358,54312.6213396 2025-04-10,16:33:08.000,100,11133028,-795,0,1744302787,12667.907426639991,101.05837155000336,54312.88685016 2025-04-10,16:33:09.000,100,11133006,-795,0,1744302788,12667.840063539996,101.01607676999993,54312.67024944 2025-04-10,16:33:10.000,100,11132964,-795,0,1744302789,12667.907426639991,100.96673286000441,54312.7960176 2025-04-10,16:33:11.000,100,11133021,-795,0,1744302790,12667.947844499991,100.94558546999906,54312.712172160005 2025-04-10,16:33:12.000,100,11132960,-795,0,1744302791,12667.974789740001,100.97378199000377,54312.40473888 2025-04-10,16:33:13.000,100,11133051,-795,0,1744302792,12667.961317119996,100.96673286000441,54312.474610080004 2025-04-10,16:33:14.000,100,11133026,-795,0,1744302793,12667.961317119996,101.00902764000057,54312.58640400001 2025-04-10,16:33:15.000,100,11133022,-795,0,1744302794,12667.981526049996,101.02312589999929,54312.60037824 2025-04-10,16:33:16.000,100,11132999,-795,0,1744302795,12667.927635569991,101.051322420004,54312.52351992 2025-04-10,16:33:17.000,100,11132995,-795,0,1744302796,12667.867008779991,101.14296111000294,54312.45364872 2025-04-10,16:33:18.000,100,11132931,-795,0,1744302797,12667.82659091999,101.15705937000166,54312.52351992 2025-04-10,16:33:19.000,100,11132960,-795,0,1744302798,12667.678392099995,101.24164893000125,54312.56544264001 2025-04-10,16:33:20.000,100,11132991,-795,0,1744302799,12667.70533733999,101.26279631999932,54312.69819792 2025-04-10,16:33:21.000,100,11132994,-795,0,1744302800,12667.658183169995,101.31918936000147,54312.58640400001 2025-04-10,16:33:22.000,100,11133006,-795,0,1744302801,12667.718809959995,101.38968066000234,54312.4815972 2025-04-10,16:33:23.000,100,11132951,-795,0,1744302802,12667.77270044,101.44607370000449,54312.55845552 2025-04-10,16:33:24.000,100,11132984,-795,0,1744302803,12667.75249151,101.50951586999872,54312.4815972 2025-04-10,16:33:25.000,100,11132944,-795,0,1744302804,12667.74575519999,101.56590891000087,54312.41871312001 2025-04-10,16:33:26.000,100,11132919,-795,0,1744302805,12667.8131183,101.6082036900043,54312.53749416001 2025-04-10,16:33:27.000,100,11132953,-795,0,1744302806,12667.78617305999,101.69279325000389,54312.474610080004 2025-04-10,16:33:28.000,100,11132968,-795,0,1744302807,12667.8131183,101.69984238000325,54312.60037824 2025-04-10,16:33:29.000,100,11133006,-795,0,1744302808,12667.739018889995,101.67164585999853,54312.6912108 2025-04-10,16:33:30.000,100,11133010,-795,0,1744302809,12667.70533733999,101.65049847000046,54312.67024944 2025-04-10,16:33:31.000,100,11132952,-795,0,1744302810,12667.71207365,101.62230195000302,54312.712172160005 2025-04-10,16:33:32.000,100,11133026,-795,0,1744302811,12667.70533733999,101.62935108000238,54312.65627520001 2025-04-10,16:33:33.000,100,11132968,-795,0,1744302812,12667.71207365,101.56590891000087,54312.5514684 2025-04-10,16:33:34.000,100,11132998,-795,0,1744302813,12667.59082007,101.50951586999872,54312.237048 2025-04-10,16:33:35.000,100,11132966,-795,0,1744302814,12667.637974239995,101.4319754399985,54312.411726 2025-04-10,16:33:36.000,100,11133052,-795,0,1744302815,12667.55040221,101.41082805000042,54312.376790400005 2025-04-10,16:33:37.000,100,11132938,-795,0,1744302816,12667.63123793,101.34738587999891,54312.39775176001 2025-04-10,16:33:38.000,100,11133014,-795,0,1744302817,12667.698601029995,101.33328762000019,54312.58640400001 2025-04-10,16:33:39.000,100,11133008,-795,0,1744302818,12667.71207365,101.28394371000468,54312.63531384001 2025-04-10,16:33:40.000,100,11132975,-795,0,1744302819,12667.77270044,101.2486980600006,54312.7261464 2025-04-10,16:33:41.000,100,11132994,-795,0,1744302820,12667.89395402,101.31918936000147,54312.77505624001 2025-04-10,16:33:42.000,100,11132955,-795,0,1744302821,12668.008471289992,101.3614841400049,54312.57941688 2025-04-10,16:33:43.000,100,11132984,-795,0,1744302822,12668.028680219992,101.37558240000362,54312.544481280005 2025-04-10,16:33:44.000,100,11132959,-715,0,1744302823,12667.934371880001,101.48836848000064,54312.31390632 2025-04-10,16:33:45.000,100,11132974,-795,0,1744302824,12668.096043320002,101.55181065000215,54312.39775176001 2025-04-10,16:33:46.000,100,11132948,-795,0,1744302825,12668.149933799992,101.6082036900043,54312.53050704 2025-04-10,16:33:47.000,100,11132988,-795,0,1744302826,12668.109515939992,101.67164585999853,54312.544481280005 2025-04-10,16:33:48.000,100,11133046,-795,0,1744302827,12668.143197489997,101.7421371599994,54312.5514684 2025-04-10,16:33:49.000,100,11132984,-795,0,1744302828,12668.042152839997,101.80557933000091,54312.58640400001 2025-04-10,16:33:50.000,100,11133001,-795,0,1744302829,12668.042152839997,101.86197237000306,54312.57242976 2025-04-10,16:33:51.000,100,11132919,-795,0,1744302830,12668.035416530001,101.92541454000457,54312.6213396 2025-04-10,16:33:52.000,100,11132968,-795,0,1744302831,12668.021943909996,101.953611060002,54312.53749416001 2025-04-10,16:33:53.000,100,11133069,-795,0,1744302832,12668.001734979996,101.98180757999944,54312.46063584 2025-04-10,16:33:54.000,100,11132962,-795,0,1744302833,12667.887217709991,102.05934800999967,54312.25102224001 2025-04-10,16:33:55.000,100,11133009,-795,0,1744302834,12667.880481399996,102.11574105000182,54312.446661600006 2025-04-10,16:33:56.000,100,11133017,-795,0,1744302835,12667.934371880001,102.12279018000118,54312.57242976 2025-04-10,16:33:57.000,100,11132995,-795,0,1744302836,12667.89395402,102.17213409000396,54312.51653280001 2025-04-10,16:33:58.000,100,11132939,-795,0,1744302837,12667.880481399996,102.2003306100014,54312.53749416001 2025-04-10,16:33:59.000,100,11132986,-795,0,1744302838,12667.799645679996,102.18623235000268,54312.53050704 2025-04-10,16:34:00.000,100,11132975,-795,0,1744302839,12667.900690329996,102.12983931000053,54312.53749416001 2025-04-10,16:34:01.000,100,11133010,-795,0,1744302840,12667.947844499991,102.10869192000246,54312.55845552 2025-04-10,16:34:02.000,100,11132973,-795,0,1744302841,12668.069098079992,102.08049539999774,54312.41871312001 2025-04-10,16:34:03.000,100,11133021,-795,0,1744302842,12668.203824279997,102.05229888000031,54312.39076464 2025-04-10,16:34:04.000,100,11132987,-795,0,1744302843,12668.271187379993,102.0029549700048,54312.306919200004 2025-04-10,16:34:05.000,100,11132987,-795,0,1744302844,12668.385704649998,101.9888567099988,54312.39076464 2025-04-10,16:34:06.000,100,11132923,-795,0,1744302845,12668.506958229998,101.953611060002,54312.39076464 2025-04-10,16:34:07.000,100,11133032,-795,0,1744302846,12668.574321329994,101.89721801999985,54312.39076464 2025-04-10,16:34:08.000,100,11132991,-795,0,1744302847,12668.614739189994,101.88311976000114,54312.446661600006 2025-04-10,16:34:09.000,100,11133001,-795,0,1744302848,12668.594530259994,101.82672671999899,54312.58640400001 2025-04-10,16:34:10.000,100,11132994,-795,0,1744302849,12668.594530259994,101.87607063000178,54312.53050704 2025-04-10,16:34:11.000,100,11132992,-795,0,1744302850,12668.608002879999,101.86197237000306,54312.58640400001 2025-04-10,16:34:12.000,100,11132981,-795,0,1744302851,12668.567585019999,101.87607063000178,54312.60037824 2025-04-10,16:34:13.000,100,11132980,-795,0,1744302852,12668.527167159998,101.90426714999921,54312.48858432001 2025-04-10,16:34:14.000,100,11132915,-795,0,1744302853,12668.405913579998,101.91131627999857,54312.46762296001 2025-04-10,16:34:15.000,100,11132996,-795,0,1744302854,12668.257714760002,101.91836540999793,54312.29294496 2025-04-10,16:34:16.000,100,11132946,-795,0,1744302855,12668.170142729992,101.91836540999793,54312.278970720006 2025-04-10,16:34:17.000,100,11132999,-795,0,1744302856,12668.203824279997,101.88311976000114,54312.38377752 2025-04-10,16:34:18.000,100,11132998,-795,0,1744302857,12668.163406419997,101.8901688900005,54312.39076464 2025-04-10,16:34:19.000,100,11132980,-795,0,1744302858,12668.136461180002,101.84787411000434,54312.474610080004 2025-04-10,16:34:20.000,100,11133009,-795,0,1744302859,12668.183615349997,101.81967758999963,54312.60736536001 2025-04-10,16:34:21.000,100,11133007,-795,0,1744302860,12668.304868929998,101.79853020000155,54312.712172160005 2025-04-10,16:34:22.000,100,11132936,-795,0,1744302861,12668.338550480003,101.78443194000283,54312.57242976 2025-04-10,16:34:23.000,100,11133010,-795,0,1744302862,12668.480012989989,101.71394064000197,54312.38377752 2025-04-10,16:34:24.000,100,11133040,-795,0,1744302863,12668.486749299998,101.7421371599994,54312.258009360005 2025-04-10,16:34:25.000,100,11132969,-795,0,1744302864,12668.62147549999,101.7068915100026,54312.31390632 2025-04-10,16:34:26.000,100,11132966,-795,0,1744302865,12668.72925646,101.69279325000389,54312.411726 2025-04-10,16:34:27.000,100,11132981,-795,0,1744302866,12668.816828489995,101.68574412000453,54312.46762296001 2025-04-10,16:34:28.000,100,11132982,-795,0,1744302867,12668.877455279995,101.7421371599994,54312.327880560006 2025-04-10,16:34:29.000,100,11132967,-795,0,1744302868,12668.857246349995,101.69279325000389,54312.4815972 2025-04-10,16:34:30.000,100,11132945,-795,0,1744302869,12668.85051004,101.72803890000068,54312.41871312001 2025-04-10,16:34:31.000,100,11132904,-795,0,1744302870,12668.95155469,101.73508803000004,54312.58640400001 2025-04-10,16:34:32.000,100,11132978,-795,0,1744302871,12668.92460944999,101.76328455000476,54312.55845552 2025-04-10,16:34:33.000,100,11133032,-795,0,1744302872,12668.917873139995,101.71394064000197,54312.41871312001 2025-04-10,16:34:34.000,100,11133005,-795,0,1744302873,12668.776410629995,101.7421371599994,54312.33486768 2025-04-10,16:34:35.000,100,11133026,-795,0,1744302874,12668.70231121999,101.69984238000325,54312.237048 2025-04-10,16:34:36.000,100,11133017,-795,0,1744302875,12668.74272907999,101.65754759999982,54312.43967448001 2025-04-10,16:34:37.000,100,11132942,-795,0,1744302876,12668.70904753,101.65049847000046,54312.55845552 2025-04-10,16:34:38.000,100,11132950,-795,0,1744302877,12668.60126656999,101.62935108000238,54312.411726 2025-04-10,16:34:39.000,100,11132992,-795,0,1744302878,12668.506958229998,101.55885978000151,54312.6213396 2025-04-10,16:34:40.000,100,11132978,-795,0,1744302879,12668.567585019999,101.48836848000064,54312.63531384001 2025-04-10,16:34:41.000,100,11133007,-795,0,1744302880,12668.628211809999,101.48836848000064,54312.60736536001 2025-04-10,16:34:42.000,100,11132964,-795,0,1744302881,12668.560848709989,101.47427022000193,54312.3418548 2025-04-10,16:34:43.000,100,11133021,-795,0,1744302882,12668.70904753,101.47427022000193,54312.53749416001 2025-04-10,16:34:44.000,100,11132935,-795,0,1744302883,12668.715783839994,101.46722109000257,54312.4815972 2025-04-10,16:34:45.000,100,11132943,-795,0,1744302884,12668.695574909994,101.48836848000064,54312.39775176001 2025-04-10,16:34:46.000,100,11132922,-795,0,1744302885,12668.837037419995,101.41787717999978,54312.43967448001 2025-04-10,16:34:47.000,100,11132957,-795,0,1744302886,12668.94481837999,101.40377892000106,54312.45364872 2025-04-10,16:34:48.000,100,11132972,-795,0,1744302887,12669.059335649996,101.41787717999978,54312.4815972 2025-04-10,16:34:49.000,100,11133009,-795,0,1744302888,12669.133435060001,101.41082805000042,54312.62832672 2025-04-10,16:34:50.000,100,11132985,-795,0,1744302889,12669.167116609991,101.3614841400049,54312.67024944 2025-04-10,16:34:51.000,100,11132972,-795,0,1744302890,12669.214270780001,101.38263153000298,54312.55845552 2025-04-10,16:34:52.000,100,11132970,-795,0,1744302891,12669.348996979992,101.36853327000426,54312.712172160005 2025-04-10,16:34:53.000,100,11132938,-795,0,1744302892,12669.355733290002,101.29099284000404,54312.63531384001 2025-04-10,16:34:54.000,100,11132988,-795,0,1744302893,12669.315315430002,101.26279631999932,54312.52351992 2025-04-10,16:34:55.000,100,11132964,-795,0,1744302894,12669.247952329992,101.1852558899991,54312.425700240005 2025-04-10,16:34:56.000,100,11132942,-795,0,1744302895,12669.261424949997,101.15705937000166,54312.39775176001 2025-04-10,16:34:57.000,100,11132963,-795,0,1744302896,12669.247952329992,101.15705937000166,54312.53749416001 2025-04-10,16:34:58.000,100,11132998,-795,0,1744302897,12669.221007089996,101.10066632999951,54312.53050704 2025-04-10,16:34:59.000,100,11132942,-795,0,1744302898,12669.0930172,101.03017502999865,54312.71915928 2025-04-10,16:35:00.000,100,11132942,-795,0,1744302899,12669.039126719996,100.97378199000377,54312.73313352001 2025-04-10,16:35:01.000,100,11132960,-795,0,1744302900,12669.059335649996,100.97378199000377,54312.830953200006 2025-04-10,16:35:02.000,100,11132951,-795,0,1744302901,12668.998708859996,100.9385363399997,54312.76806912 2025-04-10,16:35:03.000,100,11132963,-795,0,1744302902,12669.066071959991,100.95263459999842,54312.5514684 2025-04-10,16:35:04.000,100,11132991,-795,0,1744302903,12669.04586302999,100.95968372999778,54312.39775176001 2025-04-10,16:35:05.000,100,11132985,-795,0,1744302904,12669.066071959991,101.00197851000121,54312.278970720006 2025-04-10,16:35:06.000,100,11132966,-795,0,1744302905,12669.126698749991,100.98083112000313,54312.4815972 2025-04-10,16:35:07.000,100,11132978,-795,0,1744302906,12669.227743399992,101.01607676999993,54312.46762296001 2025-04-10,16:35:08.000,100,11133002,-795,0,1744302907,12669.261424949997,101.03017502999865,54312.57941688 2025-04-10,16:35:09.000,100,11132996,-795,0,1744302908,12669.288370189992,101.09361720000015,54312.64928808 2025-04-10,16:35:10.000,100,11132934,-795,0,1744302909,12669.389414839992,101.15705937000166,54312.67024944 2025-04-10,16:35:11.000,100,11132943,-795,0,1744302910,12669.456777940002,101.24164893000125,54312.71915928 2025-04-10,16:35:12.000,100,11132941,-795,0,1744302911,12669.510668419993,101.24164893000125,54312.782043360006 2025-04-10,16:35:13.000,100,11132968,-795,0,1744302912,12669.544349969998,101.31214023000211,54312.614352480006 2025-04-10,16:35:14.000,100,11133005,-795,0,1744302913,12669.490459489993,101.34033674999955,54312.48858432001 2025-04-10,16:35:15.000,100,11132955,-795,0,1744302914,12669.524141039998,101.35443500999827,54312.60736536001 2025-04-10,16:35:16.000,100,11132960,-795,0,1744302915,12669.524141039998,101.33328762000019,54312.73313352001 2025-04-10,16:35:17.000,100,11132975,-795,0,1744302916,12669.470250559993,101.30509110000276,54312.68422368001 2025-04-10,16:35:18.000,100,11133016,-795,0,1744302917,12669.476986870002,101.23459980000189,54312.80300472001 2025-04-10,16:35:19.000,100,11132990,-795,0,1744302918,12669.389414839992,101.1852558899991,54312.78903048 2025-04-10,16:35:20.000,100,11132979,-795,0,1744302919,12669.389414839992,101.10066632999951,54312.85191456001 2025-04-10,16:35:21.000,100,11132957,-795,0,1744302920,12669.402887459997,101.07246981000208,54312.88685016 2025-04-10,16:35:22.000,100,11132996,-795,0,1744302921,12669.450041629992,100.96673286000441,54313.08947664001 2025-04-10,16:35:23.000,100,11132951,-795,0,1744302922,12669.490459489993,100.95263459999842,54312.8658888 2025-04-10,16:35:24.000,100,11133035,-795,0,1744302923,12669.497195800002,100.92443808000098,54312.73313352001 2025-04-10,16:35:25.000,100,11132979,-795,0,1744302924,12669.470250559993,100.89624156000355,54312.63531384001 2025-04-10,16:35:26.000,100,11132905,-795,0,1744302925,12669.456777940002,100.85394678000011,54312.69819792 2025-04-10,16:35:27.000,100,11132987,-795,0,1744302926,12669.476986870002,100.85394678000011,54312.73313352001 2025-04-10,16:35:28.000,100,11132966,-795,0,1744302927,12669.470250559993,100.88214330000483,54312.68422368001 2025-04-10,16:35:29.000,100,11132982,-795,0,1744302928,12669.396151150002,100.89624156000355,54312.74012064 2025-04-10,16:35:30.000,100,11133012,-795,0,1744302929,12669.342260669997,100.86099590999947,54312.81697896 2025-04-10,16:35:31.000,100,11132980,-795,0,1744302930,12669.396151150002,100.88214330000483,54312.91479864 2025-04-10,16:35:32.000,100,11133019,-795,0,1744302931,12669.402887459997,100.8398485200014,54313.03357968 2025-04-10,16:35:33.000,100,11132978,-795,0,1744302932,12669.409623769992,100.81870113000332,54312.78903048 2025-04-10,16:35:34.000,100,11132950,-795,0,1744302933,12669.470250559993,100.73411157000373,54312.76806912 2025-04-10,16:35:35.000,100,11132918,-795,0,1744302934,12669.483723179997,100.62132548999944,54312.64928808 2025-04-10,16:35:36.000,100,11132984,-795,0,1744302935,12669.584767829998,100.52263767000113,54312.76806912 2025-04-10,16:35:37.000,100,11132985,-795,0,1744302936,12669.672339859993,100.40985159000411,54312.81697896 2025-04-10,16:35:38.000,100,11133000,-795,0,1744302937,12669.793593439994,100.26181986000302,54312.85191456001 2025-04-10,16:35:39.000,100,11132969,-795,0,1744302938,12669.84074760999,100.14903377999872,54312.70518504001 2025-04-10,16:35:40.000,100,11132921,-795,0,1744302939,12669.94179225999,99.91641248999804,54313.05454104 2025-04-10,16:35:41.000,100,11133005,-795,0,1744302940,12670.02262797999,99.83887205999781,54313.15236072 2025-04-10,16:35:42.000,100,11133007,-795,0,1744302941,12670.10346369999,99.69788946000335,54313.15934784001 2025-04-10,16:35:43.000,100,11133015,-795,0,1744302942,12670.036100599995,99.66264380999928,54313.05454104 2025-04-10,16:35:44.000,100,11132982,-795,0,1744302943,12669.98221011999,99.57100512000034,54312.761082000005 2025-04-10,16:35:45.000,100,11133034,-795,0,1744302944,12669.86095653999,99.53575947000354,54312.809991840004 2025-04-10,16:35:46.000,100,11132977,-795,0,1744302945,12669.685812479998,99.52166121000482,54312.761082000005 2025-04-10,16:35:47.000,100,11133007,-795,0,1744302946,12669.658867239988,99.49346469000011,54312.96370848 2025-04-10,16:35:48.000,100,11133009,-795,0,1744302947,12669.483723179997,99.47231730000203,54312.91479864 2025-04-10,16:35:49.000,100,11133004,-795,0,1744302948,12669.227743399992,99.48641556000075,54312.80300472001 2025-04-10,16:35:50.000,100,11132951,-795,0,1744302949,12669.059335649996,99.50756294999883,54313.01960544001 2025-04-10,16:35:51.000,100,11132922,-795,0,1744302950,12668.95155469,99.56395599000098,54313.01960544001 2025-04-10,16:35:52.000,100,11132980,-795,0,1744302951,12668.857246349995,99.62034903000313,54313.06152816 2025-04-10,16:35:53.000,100,11132998,-795,0,1744302952,12668.756201699995,99.690840330004,54312.95672136 2025-04-10,16:35:54.000,100,11133033,-795,0,1744302953,12668.6888386,99.80362641000102,54312.73313352001 2025-04-10,16:35:55.000,100,11133021,-795,0,1744302954,12668.668629669999,99.89526509999996,54312.74012064 2025-04-10,16:35:56.000,100,11133012,-795,0,1744302955,12668.74272907999,99.96575640000083,54312.928772880005 2025-04-10,16:35:57.000,100,11132976,-795,0,1744302956,12668.74946539,100.04329683000105,54312.84492744 2025-04-10,16:35:58.000,100,11132955,-795,0,1744302957,12668.82356479999,100.07149334999849,54312.71915928 2025-04-10,16:35:59.000,100,11132953,-795,0,1744302958,12668.86398265999,100.14198464999936,54312.62832672 2025-04-10,16:36:00.000,100,11133008,-795,0,1744302959,12668.95155469,100.12788639000064,54312.977682720004 2025-04-10,16:36:01.000,100,11132994,-795,0,1744302960,12669.106489819991,100.09264074000384,54312.98466984 2025-04-10,16:36:02.000,100,11133031,-795,0,1744302961,12669.254688640001,100.04329683000105,54313.08248952 2025-04-10,16:36:03.000,100,11132982,-795,0,1744302962,12669.409623769992,99.95165814000211,54313.11742512001 2025-04-10,16:36:04.000,100,11132969,-795,0,1744302963,12669.476986870002,99.83887205999781,54312.81697896 2025-04-10,16:36:05.000,100,11132961,-715,0,1744302964,12669.517404730002,99.690840330004,54312.70518504001 2025-04-10,16:36:06.000,100,11133001,-795,0,1744302965,12669.578031519988,99.54985773000226,54312.84492744 2025-04-10,16:36:07.000,100,11133000,-795,0,1744302966,12669.618449379988,99.35248208999838,54312.782043360006 2025-04-10,16:36:08.000,100,11132983,-795,0,1744302967,12669.645394619998,99.17625383999984,54312.7960176 2025-04-10,16:36:09.000,100,11132996,-795,0,1744302968,12669.611713069993,99.00002559000131,54312.65627520001 2025-04-10,16:36:10.000,100,11132933,-795,0,1744302969,12669.604976759998,98.85904298999958,54312.90082440001 2025-04-10,16:36:11.000,100,11132992,-795,0,1744302970,12669.631921999993,98.68281474000105,54312.928772880005 2025-04-10,16:36:12.000,100,11133016,-795,0,1744302971,12669.564558899998,98.54183213999931,54313.02659256 2025-04-10,16:36:13.000,100,11132973,-795,0,1744302972,12669.510668419993,98.43609519000165,54312.94274712001 2025-04-10,16:36:14.000,100,11132946,-795,0,1744302973,12669.402887459997,98.42199693000293,54312.6912108 2025-04-10,16:36:15.000,100,11133030,-795,0,1744302974,12669.295106500002,98.37265302000014,54312.55845552 2025-04-10,16:36:16.000,100,11132911,-795,0,1744302975,12669.200798159996,98.44314432000101,54312.544481280005 2025-04-10,16:36:17.000,100,11132981,-795,0,1744302976,12669.119962439996,98.42904606000229,54312.63531384001 2025-04-10,16:36:18.000,100,11132990,-795,0,1744302977,12669.01218148,98.56297953000467,54312.57242976 2025-04-10,16:36:19.000,100,11132964,-795,0,1744302978,12668.91113683,98.5911760500021,54312.48858432001 2025-04-10,16:36:20.000,100,11133015,-795,0,1744302979,12668.82356479999,98.67576561000169,54312.73313352001 2025-04-10,16:36:21.000,100,11132965,-795,0,1744302980,12668.776410629995,98.78855168999871,54312.69819792 2025-04-10,16:36:22.000,100,11132959,-795,0,1744302981,12668.72252014999,98.88723951000429,54312.782043360006 2025-04-10,16:36:23.000,100,11132943,-795,0,1744302982,12668.72252014999,99.01412385000003,54312.7960176 2025-04-10,16:36:24.000,100,11132966,-795,0,1744302983,12668.68210228999,99.16215558000113,54312.48858432001 2025-04-10,16:36:25.000,100,11132957,-795,0,1744302984,12668.72925646,99.232646880002,54312.474610080004 2025-04-10,16:36:26.000,100,11132957,-795,0,1744302985,12668.877455279995,99.30313818000286,54312.56544264001 2025-04-10,16:36:27.000,100,11132961,-795,0,1744302986,12668.958290999995,99.32428557000094,54312.60037824 2025-04-10,16:36:28.000,100,11132999,-795,0,1744302987,12669.01218148,99.35248208999838,54312.51653280001 2025-04-10,16:36:29.000,100,11132992,-795,0,1744302988,12669.133435060001,99.3313347000003,54312.46063584 2025-04-10,16:36:30.000,100,11132950,-795,0,1744302989,12669.221007089996,99.21854862000328,54312.71915928 2025-04-10,16:36:31.000,100,11132987,-795,0,1744302990,12669.362469599997,99.09166428000026,54312.7261464 2025-04-10,16:36:32.000,100,11133000,-795,0,1744302991,12669.476986870002,98.9859273300026,54312.7261464 2025-04-10,16:36:33.000,100,11132968,-795,0,1744302992,12669.537613660003,98.81674821000342,54312.71915928 2025-04-10,16:36:34.000,100,11133030,-795,0,1744302993,12669.584767829998,98.68986387000041,54312.38377752 2025-04-10,16:36:35.000,100,11132960,-795,0,1744302994,12669.638658309988,98.54183213999931,54312.41871312001 2025-04-10,16:36:36.000,100,11133014,-795,0,1744302995,12669.712757719994,98.33740737000335,54312.57941688 2025-04-10,16:36:37.000,100,11132948,-795,0,1744302996,12669.712757719994,98.14708085999882,54312.53050704 2025-04-10,16:36:38.000,100,11132949,-795,0,1744302997,12669.591504139993,98.01314739000372,54312.5514684 2025-04-10,16:36:39.000,100,11132982,-795,0,1744302998,12669.524141039998,97.91445956999814,54312.34884192001 2025-04-10,16:36:40.000,100,11133002,-795,0,1744302999,12669.436569010002,97.7241330600009,54312.593391120005 2025-04-10,16:36:41.000,100,11133005,-795,0,1744303000,12669.355733290002,97.62544524000259,54312.57242976 2025-04-10,16:36:42.000,100,11132935,-795,0,1744303001,12669.281633879997,97.54790481000236,54312.60736536001 2025-04-10,16:36:43.000,100,11132999,-715,0,1744303002,12669.207534469992,97.47036438000214,54312.69819792 2025-04-10,16:36:44.000,100,11133009,-795,0,1744303003,12669.07280827,97.44921699000406,54312.28595784 2025-04-10,16:36:45.000,100,11132965,-795,0,1744303004,12669.099753509996,97.39282395000191,54312.33486768 2025-04-10,16:36:46.000,100,11132941,-795,0,1744303005,12668.8909279,97.40692221000063,54312.278970720006 2025-04-10,16:36:47.000,100,11132911,-795,0,1744303006,12668.796619559995,97.39282395000191,54312.111279840006 2025-04-10,16:36:48.000,100,11132971,-795,0,1744303007,12668.82356479999,97.40692221000063,54312.237048 2025-04-10,16:36:49.000,100,11132945,-795,0,1744303008,12668.756201699995,97.42102046999935,54312.1671768 2025-04-10,16:36:50.000,100,11132934,-795,0,1744303009,12668.72925646,97.4774135100015,54312.28595784 2025-04-10,16:36:51.000,100,11132980,-795,0,1744303010,12668.74272907999,97.5126591599983,54312.36281616 2025-04-10,16:36:52.000,100,11133020,-795,0,1744303011,12668.78988325,97.55495394000172,54312.48858432001 2025-04-10,16:36:53.000,100,11132984,-795,0,1744303012,12668.90440051999,97.59019958999852,54312.46762296001 2025-04-10,16:36:54.000,100,11132927,-795,0,1744303013,12668.897664209995,97.6747891499981,54312.18813816 2025-04-10,16:36:55.000,100,11132974,-795,0,1744303014,12668.8909279,97.70298567000282,54312.06237000001 2025-04-10,16:36:56.000,100,11132938,-795,0,1744303015,12668.897664209995,97.75232957999833,54312.041408640005 2025-04-10,16:36:57.000,100,11133017,-795,0,1744303016,12669.00544516999,97.7875752300024,54312.13224120001 2025-04-10,16:36:58.000,100,11132992,-795,0,1744303017,12669.018917789996,97.83691913999792,54312.209099520005 2025-04-10,16:36:59.000,100,11132978,-755,0,1744303018,12668.978499929995,97.88626305000071,54312.07634424 2025-04-10,16:37:00.000,100,11132960,-795,0,1744303019,12668.998708859996,97.88626305000071,54312.36980328001 2025-04-10,16:37:01.000,100,11132980,-635,0,1744303020,12669.07280827,97.89331218000007,54312.51653280001 2025-04-10,16:37:02.000,100,11132914,-795,0,1744303021,12668.998708859996,97.90741043999878,54312.50255856 2025-04-10,16:37:03.000,100,11132998,-795,0,1744303022,12669.02565409999,97.88626305000071,54312.474610080004 2025-04-10,16:37:04.000,100,11132972,-795,0,1744303023,12668.938082069995,97.89331218000007,54312.18813816 2025-04-10,16:37:05.000,100,11133004,-795,0,1744303024,12668.958290999995,97.79462436000176,54312.258009360005 2025-04-10,16:37:06.000,100,11133016,-795,0,1744303025,12669.01218148,97.76642784000433,54312.36980328001 2025-04-10,16:37:07.000,100,11132981,-795,0,1744303026,12669.00544516999,97.65364176000003,54312.38377752 2025-04-10,16:37:08.000,100,11133031,-795,0,1744303027,12669.03239041,97.55495394000172,54312.39775176001 2025-04-10,16:37:09.000,100,11133000,-795,0,1744303028,12668.95155469,97.46331525000278,54312.237048 2025-04-10,16:37:10.000,100,11132970,-795,0,1744303029,12669.00544516999,97.30823439000233,54312.425700240005 2025-04-10,16:37:11.000,100,11132901,-795,0,1744303030,12669.07280827,97.18839917999867,54312.495571440006 2025-04-10,16:37:12.000,100,11133007,-795,0,1744303031,12669.126698749991,97.11085874999844,54312.53749416001 2025-04-10,16:37:13.000,100,11132969,-795,0,1744303032,12669.207534469992,97.03331831999822,54312.474610080004 2025-04-10,16:37:14.000,100,11132954,-795,0,1744303033,12669.221007089996,96.99807267000142,54312.209099520005 2025-04-10,16:37:15.000,100,11132977,-795,0,1744303034,12669.261424949997,96.9839744100027,54312.24403512 2025-04-10,16:37:16.000,100,11132967,-795,0,1744303035,12669.268161259992,96.92758137000055,54312.25102224001 2025-04-10,16:37:17.000,100,11132987,-795,0,1744303036,12669.389414839992,96.93463049999991,54312.306919200004 2025-04-10,16:37:18.000,100,11132940,-795,0,1744303037,12669.355733290002,96.89233572000376,54312.26499648 2025-04-10,16:37:19.000,100,11132973,-795,0,1744303038,12669.254688640001,96.93463049999991,54312.12525408 2025-04-10,16:37:20.000,100,11132982,-795,0,1744303039,12669.247952329992,96.93463049999991,54312.36281616 2025-04-10,16:37:21.000,100,11133013,-795,0,1744303040,12669.194061850001,96.91348311000183,54312.376790400005 2025-04-10,16:37:22.000,100,11132963,-795,0,1744303041,12669.167116609991,96.9205322400012,54312.5514684 2025-04-10,16:37:23.000,100,11133009,-795,0,1744303042,12669.173852920001,96.96282702000462,54312.51653280001 2025-04-10,16:37:24.000,100,11132977,-795,0,1744303043,12669.099753509996,96.96987615000398,54312.23006088001 2025-04-10,16:37:25.000,100,11133018,-795,0,1744303044,12669.04586302999,97.02626918999886,54312.19512528 2025-04-10,16:37:26.000,100,11132939,-795,0,1744303045,12669.03239041,97.03331831999822,54312.21608664 2025-04-10,16:37:27.000,100,11132978,-795,0,1744303046,12669.079544579996,97.06856397000229,54312.20211240001 2025-04-10,16:37:28.000,100,11132977,-795,0,1744303047,12669.146907679991,97.09676048999972,54312.21608664 2025-04-10,16:37:29.000,100,11132969,-795,0,1744303048,12669.0930172,97.18839917999867,54312.13224120001 2025-04-10,16:37:30.000,100,11132930,-795,0,1744303049,12669.119962439996,97.22364483000274,54312.31390632 2025-04-10,16:37:31.000,100,11132960,-795,0,1744303050,12669.194061850001,97.31528352000169,54312.38377752 2025-04-10,16:37:32.000,100,11132978,-795,0,1744303051,12669.315315430002,97.35757829999784,54312.474610080004 2025-04-10,16:37:33.000,100,11132923,-795,0,1744303052,12669.369205909992,97.4421678600047,54312.52351992 2025-04-10,16:37:34.000,100,11132967,-795,0,1744303053,12669.409623769992,97.52675742000429,54312.24403512 2025-04-10,16:37:35.000,100,11132963,-795,0,1744303054,12669.450041629992,97.59019958999852,54312.08333136001 2025-04-10,16:37:36.000,100,11132962,-795,0,1744303055,12669.537613660003,97.56905220000044,54312.12525408 2025-04-10,16:37:37.000,100,11132976,-795,0,1744303056,12669.578031519988,97.65364176000003,54312.18115104001 2025-04-10,16:37:38.000,100,11132951,-795,0,1744303057,12669.631921999993,97.6747891499981,54312.237048 2025-04-10,16:37:39.000,100,11132979,-795,0,1744303058,12669.631921999993,97.63249437000195,54312.0274344 2025-04-10,16:37:40.000,100,11132964,-795,0,1744303059,12669.746439269999,97.5761013299998,54312.33486768 2025-04-10,16:37:41.000,100,11133003,-795,0,1744303060,12669.780120819989,97.53380655000365,54312.46762296001 2025-04-10,16:37:42.000,100,11132997,-795,0,1744303061,12669.834011299994,97.48446264000086,54312.46063584 2025-04-10,16:37:43.000,100,11132990,-795,0,1744303062,12669.867692849999,97.40692221000063,54312.43967448001 2025-04-10,16:37:44.000,100,11133004,-795,0,1744303063,12669.854220229994,97.32233265000104,54312.090318480004 2025-04-10,16:37:45.000,100,11132952,-795,0,1744303064,12669.82053867999,97.18839917999867,54312.12525408 2025-04-10,16:37:46.000,100,11132910,-795,0,1744303065,12669.90137439999,97.1179078799978,54312.258009360005 2025-04-10,16:37:47.000,100,11132972,-795,0,1744303066,12669.867692849999,96.96282702000462,54312.306919200004 2025-04-10,16:37:48.000,100,11132914,-795,0,1744303067,12669.753175579994,96.90643398000248,54312.20211240001 2025-04-10,16:37:49.000,100,11132954,-795,0,1744303068,12669.746439269999,96.77954963999946,54312.18115104001 2025-04-10,16:37:50.000,100,11132942,-795,0,1744303069,12669.739702959989,96.69496007999987,54312.376790400005 2025-04-10,16:37:51.000,100,11132949,-795,0,1744303070,12669.726230339998,96.59627226000157,54312.46762296001 2025-04-10,16:37:52.000,100,11132969,-795,0,1744303071,12669.719494029989,96.51873183000134,54312.50954568 2025-04-10,16:37:53.000,100,11132967,-795,0,1744303072,12669.726230339998,96.47643704999791,54312.46063584 2025-04-10,16:37:54.000,100,11132992,-795,0,1744303073,12669.732966649994,96.50463357000262,54312.15320256001 2025-04-10,16:37:55.000,100,11133009,-795,0,1744303074,12669.753175579994,96.51873183000134,54312.29993208001 2025-04-10,16:37:56.000,100,11132972,-795,0,1744303075,12669.739702959989,96.54692834999878,54312.3418548 2025-04-10,16:37:57.000,100,11132984,-795,0,1744303076,12669.800329749989,96.58922313000221,54312.29294496 2025-04-10,16:37:58.000,100,11132914,-795,0,1744303077,12669.807066059999,96.624468779999,54312.25102224001 2025-04-10,16:37:59.000,100,11132984,-795,0,1744303078,12669.692548789993,96.73020573000395,54312.20211240001 2025-04-10,16:38:00.000,100,11132969,-795,0,1744303079,12669.732966649994,96.79364789999818,54312.33486768 2025-04-10,16:38:01.000,100,11132942,-795,0,1744303080,12669.780120819989,96.84299181000097,54312.446661600006 2025-04-10,16:38:02.000,100,11133008,-795,0,1744303081,12669.82053867999,96.8852865900044,54312.57242976 2025-04-10,16:38:03.000,100,11133015,-795,0,1744303082,12669.894638089994,96.95577788999799,54312.7261464 2025-04-10,16:38:04.000,100,11132962,-795,0,1744303083,12669.975473809995,97.00512180000078,54312.53749416001 2025-04-10,16:38:05.000,100,11132965,-795,0,1744303084,12669.92831964,97.04741658000421,54312.46762296001 2025-04-10,16:38:06.000,100,11132903,-795,0,1744303085,12669.92158332999,97.06151484000293,54312.52351992 2025-04-10,16:38:07.000,100,11132999,-795,0,1744303086,12669.874429159994,97.11085874999844,54312.376790400005 2025-04-10,16:38:08.000,100,11132915,-795,0,1744303087,12669.90137439999,97.06856397000229,54312.327880560006 2025-04-10,16:38:09.000,100,11132959,-795,0,1744303088,12669.90811071,97.06856397000229,54312.376790400005 2025-04-10,16:38:10.000,100,11132960,-795,0,1744303089,12669.98894643,96.97692528000334,54312.51653280001 2025-04-10,16:38:11.000,100,11133004,-795,0,1744303090,12669.98894643,96.94167962999927,54312.614352480006 2025-04-10,16:38:12.000,100,11132952,-795,0,1744303091,12670.08999108,96.86413919999904,54312.7960176 2025-04-10,16:38:13.000,100,11132960,-795,0,1744303092,12670.06304583999,96.82889355000225,54312.761082000005 2025-04-10,16:38:14.000,100,11132937,-795,0,1744303093,12670.11020001,96.77954963999946,54312.46762296001 2025-04-10,16:38:15.000,100,11132950,-795,0,1744303094,12670.06304583999,96.72315660000459,54312.36980328001 2025-04-10,16:38:16.000,100,11132996,-795,0,1744303095,12670.06304583999,96.65971443000308,54312.40473888 2025-04-10,16:38:17.000,100,11132994,-795,0,1744303096,12670.157354179995,96.61741964999965,54312.46063584 2025-04-10,16:38:18.000,100,11132999,-795,0,1744303097,12670.06304583999,96.61741964999965,54312.425700240005 2025-04-10,16:38:19.000,100,11132987,-795,0,1744303098,12670.08999108,96.50463357000262,54312.19512528 2025-04-10,16:38:20.000,100,11132970,-795,0,1744303099,12670.08325476999,96.4905353100039,54312.56544264001 2025-04-10,16:38:21.000,100,11132918,-795,0,1744303100,12670.10346369999,96.4905353100039,54312.70518504001 2025-04-10,16:38:22.000,100,11132947,-795,0,1744303101,12670.04957322,96.49758444000327,54312.68422368001 2025-04-10,16:38:23.000,100,11132967,-795,0,1744303102,12670.00241904999,96.49758444000327,54312.593391120005 2025-04-10,16:38:24.000,100,11132986,-795,0,1744303103,12669.96200118999,96.58922313000221,54312.411726 2025-04-10,16:38:25.000,100,11132995,-795,0,1744303104,12669.92831964,96.56102661000477,54312.36281616 2025-04-10,16:38:26.000,100,11132979,-795,0,1744303105,12669.94852857,96.624468779999,54312.55845552 2025-04-10,16:38:27.000,100,11132987,-795,0,1744303106,12669.98221011999,96.63151790999837,54312.614352480006 2025-04-10,16:38:28.000,100,11132986,-795,0,1744303107,12669.887901779999,96.6738126900018,54312.50954568 2025-04-10,16:38:29.000,100,11132962,-795,0,1744303108,12669.813802369994,96.72315660000459,54312.474610080004 2025-04-10,16:38:30.000,100,11132931,-795,0,1744303109,12669.753175579994,96.74430399000266,54312.69819792 2025-04-10,16:38:31.000,100,11132959,-795,0,1744303110,12669.759911889989,96.71610746999795,54312.74710776 2025-04-10,16:38:32.000,100,11133019,-795,0,1744303111,12669.773384509994,96.77954963999946,54312.7960176 2025-04-10,16:38:33.000,100,11132993,-795,0,1744303112,12669.807066059999,96.77954963999946,54312.7960176 2025-04-10,16:38:34.000,100,11133012,-795,0,1744303113,12669.753175579994,96.79364789999818,54312.51653280001 2025-04-10,16:38:35.000,100,11132963,-795,0,1744303114,12669.827274989999,96.71610746999795,54312.53050704 2025-04-10,16:38:36.000,100,11132950,-795,0,1744303115,12669.86095653999,96.6738126900018,54312.67024944 2025-04-10,16:38:37.000,100,11133015,-795,0,1744303116,12669.84074760999,96.58217400000285,54312.71915928 2025-04-10,16:38:38.000,100,11132890,-715,0,1744303117,12669.867692849999,96.53987921999942,54312.614352480006 2025-04-10,16:38:39.000,100,11132962,-795,0,1744303118,12669.82053867999,96.44824053000048,54312.425700240005 2025-04-10,16:38:40.000,100,11132968,-795,0,1744303119,12669.867692849999,96.33545445000345,54312.60736536001 2025-04-10,16:38:41.000,100,11132950,-795,0,1744303120,12669.90811071,96.22971749999851,54312.70518504001 2025-04-10,16:38:42.000,100,11132996,-795,0,1744303121,12669.94179225999,96.15922619999765,54312.85191456001 2025-04-10,16:38:43.000,100,11132972,-795,0,1744303122,12669.9687375,96.0816857700047,54312.87287592001 2025-04-10,16:38:44.000,100,11132999,-795,0,1744303123,12669.995682739995,96.00414534000447,54312.64928808 2025-04-10,16:38:45.000,100,11133005,-795,0,1744303124,12670.015891669995,95.91955578000488,54312.67024944 2025-04-10,16:38:46.000,100,11132966,-795,0,1744303125,12669.94179225999,95.86316274000274,54312.52351992 2025-04-10,16:38:47.000,100,11132922,-795,0,1744303126,12669.98894643,95.77857318000315,54312.544481280005 2025-04-10,16:38:48.000,100,11132921,-795,0,1744303127,12669.955264879995,95.77152405000379,54312.57242976 2025-04-10,16:38:49.000,100,11132953,-795,0,1744303128,12669.773384509994,95.75037665999844,54312.41871312001 2025-04-10,16:38:50.000,100,11132991,-795,0,1744303129,12669.800329749989,95.69398362000356,54312.474610080004 2025-04-10,16:38:51.000,100,11132999,-795,0,1744303130,12669.887901779999,95.69398362000356,54312.6912108 2025-04-10,16:38:52.000,100,11132951,-795,0,1744303131,12669.867692849999,95.67988536000485,54312.761082000005 2025-04-10,16:38:53.000,100,11132965,-795,0,1744303132,12669.88116546999,95.73627839999972,54312.74710776 2025-04-10,16:38:54.000,100,11132860,-795,0,1744303133,12669.807066059999,95.8208679599993,54312.51653280001 2025-04-10,16:38:55.000,100,11132956,-795,0,1744303134,12669.706021409998,95.83496621999802,54312.36281616 2025-04-10,16:38:56.000,100,11132958,-795,0,1744303135,12669.685812479998,95.94070317000296,54312.40473888 2025-04-10,16:38:57.000,100,11132980,-795,0,1744303136,12669.692548789993,95.9336540400036,54312.39775176001 2025-04-10,16:38:58.000,100,11132923,-755,0,1744303137,12669.672339859993,96.00414534000447,54312.50954568 2025-04-10,16:38:59.000,100,11132957,-795,0,1744303138,12669.611713069993,96.0816857700047,54312.425700240005 2025-04-10,16:39:00.000,100,11133002,-795,0,1744303139,12669.645394619998,96.13102968000021,54312.56544264001 2025-04-10,16:39:01.000,100,11132945,-795,0,1744303140,12669.706021409998,96.15217706999829,54312.77505624001 2025-04-10,16:39:02.000,100,11132954,-795,0,1744303141,12669.618449379988,96.16627533000428,54312.68422368001 2025-04-10,16:39:03.000,100,11132991,-795,0,1744303142,12669.692548789993,96.16627533000428,54312.57941688 2025-04-10,16:39:04.000,100,11132945,-795,0,1744303143,12669.631921999993,96.15922619999765,54312.34884192001 2025-04-10,16:39:05.000,100,11132986,-795,0,1744303144,12669.665603549998,96.15922619999765,54312.28595784 2025-04-10,16:39:06.000,100,11132972,-795,0,1744303145,12669.679076169989,96.22971749999851,54312.425700240005 2025-04-10,16:39:07.000,100,11133019,-795,0,1744303146,12669.773384509994,96.19447185000172,54312.50255856 2025-04-10,16:39:08.000,100,11132979,-795,0,1744303147,12669.746439269999,96.16627533000428,54312.50255856 2025-04-10,16:39:09.000,100,11132977,-795,0,1744303148,12669.766648199999,96.180373590003,54312.3418548 2025-04-10,16:39:10.000,100,11132994,-795,0,1744303149,12669.800329749989,96.16627533000428,54312.62832672 2025-04-10,16:39:11.000,100,11132979,-795,0,1744303150,12669.793593439994,96.15217706999829,54312.62832672 2025-04-10,16:39:12.000,100,11132971,-795,0,1744303151,12669.82053867999,96.14512793999893,54312.7261464 2025-04-10,16:39:13.000,100,11132965,-795,0,1744303152,12669.86095653999,96.20152098000108,54312.71915928 2025-04-10,16:39:14.000,100,11133012,-795,0,1744303153,12669.84074760999,96.20857011000044,54312.411726 2025-04-10,16:39:15.000,100,11132988,-795,0,1744303154,12669.854220229994,96.20152098000108,54312.446661600006 2025-04-10,16:39:16.000,100,11132967,-795,0,1744303155,12669.894638089994,96.20857011000044,54312.53749416001 2025-04-10,16:39:17.000,100,11132987,-795,0,1744303156,12669.874429159994,96.22971749999851,54312.376790400005 2025-04-10,16:39:18.000,100,11132988,-755,0,1744303157,12669.867692849999,96.20152098000108,54312.46762296001 2025-04-10,16:39:19.000,100,11132931,-795,0,1744303158,12669.773384509994,96.20857011000044,54312.33486768 2025-04-10,16:39:20.000,100,11132986,-795,0,1744303159,12669.786857129999,96.16627533000428,54312.60037824 2025-04-10,16:39:21.000,100,11133003,-795,0,1744303160,12669.773384509994,96.17332446000364,54312.64928808 2025-04-10,16:39:22.000,100,11132963,-795,0,1744303161,12669.800329749989,96.14512793999893,54312.78903048 2025-04-10,16:39:23.000,100,11132982,-795,0,1744303162,12669.793593439994,96.14512793999893,54312.80300472001 2025-04-10,16:39:24.000,100,11132952,-795,0,1744303163,12669.807066059999,96.15922619999765,54312.51653280001 2025-04-10,16:39:25.000,100,11132961,-795,0,1744303164,12669.773384509994,96.16627533000428,54312.425700240005 2025-04-10,16:39:26.000,100,11132915,-795,0,1744303165,12669.759911889989,96.13807880999957,54312.50954568 2025-04-10,16:39:27.000,100,11132925,-795,0,1744303166,12669.766648199999,96.16627533000428,54312.43967448001 2025-04-10,16:39:28.000,100,11132943,-795,0,1744303167,12669.780120819989,96.13102968000021,54312.52351992 2025-04-10,16:39:29.000,100,11132978,-795,0,1744303168,12669.753175579994,96.16627533000428,54312.306919200004 2025-04-10,16:39:30.000,100,11132965,-795,0,1744303169,12669.759911889989,96.0675875099987,54312.48858432001 2025-04-10,16:39:31.000,100,11132944,-795,0,1744303170,12669.800329749989,96.0675875099987,54312.58640400001 2025-04-10,16:39:32.000,100,11132968,-795,0,1744303171,12669.88116546999,96.05348924999998,54312.7261464 2025-04-10,16:39:33.000,100,11132980,-795,0,1744303172,12669.92158332999,96.03939099000127,54312.6912108 2025-04-10,16:39:34.000,100,11132949,-795,0,1744303173,12669.887901779999,96.0816857700047,54312.45364872 2025-04-10,16:39:35.000,100,11132993,-795,0,1744303174,12669.84074760999,96.10283316000277,54312.28595784 2025-04-10,16:39:36.000,100,11132940,-795,0,1744303175,12669.86095653999,96.10988229000213,54312.31390632 2025-04-10,16:39:37.000,100,11132948,-755,0,1744303176,12669.834011299994,96.16627533000428,54312.27198360001 2025-04-10,16:39:38.000,100,11132942,-795,0,1744303177,12669.86095653999,96.16627533000428,54312.48858432001 2025-04-10,16:39:39.000,100,11132931,-795,0,1744303178,12669.807066059999,96.26496315000259,54312.376790400005 2025-04-10,16:39:40.000,100,11132967,-795,0,1744303179,12669.780120819989,96.29315967000002,54312.51653280001 2025-04-10,16:39:41.000,100,11132993,-795,0,1744303180,12669.780120819989,96.35660184000153,54312.712172160005 2025-04-10,16:39:42.000,100,11132958,-795,0,1744303181,12669.746439269999,96.44119140000112,54312.70518504001 2025-04-10,16:39:43.000,100,11132950,-795,0,1744303182,12669.699285099989,96.5257809600007,54312.63531384001 2025-04-10,16:39:44.000,100,11132986,-795,0,1744303183,12669.658867239988,96.54692834999878,54312.376790400005 2025-04-10,16:39:45.000,100,11132971,-795,0,1744303184,12669.638658309988,96.61741964999965,54312.36980328001 2025-04-10,16:39:46.000,100,11132951,-795,0,1744303185,12669.679076169989,96.65266530000372,54312.46762296001 2025-04-10,16:39:47.000,100,11132962,-795,0,1744303186,12669.726230339998,96.71610746999795,54312.57242976 2025-04-10,16:39:48.000,100,11132994,-795,0,1744303187,12669.726230339998,96.72315660000459,54312.50954568 2025-04-10,16:39:49.000,100,11132956,-795,0,1744303188,12669.739702959989,96.7725005100001,54312.446661600006 2025-04-10,16:39:50.000,100,11132985,-795,0,1744303189,12669.611713069993,96.7372548600033,54312.48858432001 2025-04-10,16:39:51.000,100,11132946,-795,0,1744303190,12669.692548789993,96.7372548600033,54312.62832672 2025-04-10,16:39:52.000,100,11132997,-795,0,1744303191,12669.793593439994,96.70905833999859,54312.74012064 2025-04-10,16:39:53.000,100,11132951,-795,0,1744303192,12669.786857129999,96.73020573000395,54312.761082000005 2025-04-10,16:39:54.000,100,11132959,-795,0,1744303193,12669.753175579994,96.76545138000074,54312.50954568 2025-04-10,16:39:55.000,100,11132994,-795,0,1744303194,12669.773384509994,96.74430399000266,54312.495571440006 2025-04-10,16:39:56.000,100,11132979,-795,0,1744303195,12669.84074760999,96.69496007999987,54312.63531384001 2025-04-10,16:39:57.000,100,11132997,-795,0,1744303196,12669.813802369994,96.6738126900018,54312.55845552 2025-04-10,16:39:58.000,100,11132967,-795,0,1744303197,12669.813802369994,96.60332139000093,54312.56544264001 2025-04-10,16:39:59.000,100,11132970,-795,0,1744303198,12669.685812479998,96.54692834999878,54312.425700240005 2025-04-10,16:40:00.000,100,11132925,-795,0,1744303199,12669.746439269999,96.49758444000327,54312.593391120005 2025-04-10,16:40:01.000,100,11132975,-795,0,1744303200,12669.699285099989,96.4270931400024,54312.73313352001 2025-04-10,16:40:02.000,100,11132978,-795,0,1744303201,12669.773384509994,96.36365097000089,54312.80300472001 2025-04-10,16:40:03.000,100,11133036,-795,0,1744303202,12669.793593439994,96.26496315000259,54312.84492744 2025-04-10,16:40:04.000,100,11132998,-795,0,1744303203,12669.800329749989,96.16627533000428,54312.68422368001 2025-04-10,16:40:05.000,100,11133018,-795,0,1744303204,12669.786857129999,96.13807880999957,54312.53050704 2025-04-10,16:40:06.000,100,11132895,-795,0,1744303205,12669.84074760999,96.03939099000127,54312.642300960004 2025-04-10,16:40:07.000,100,11132970,-795,0,1744303206,12669.82053867999,95.99004707999848,54312.53749416001 2025-04-10,16:40:08.000,100,11132926,-795,0,1744303207,12669.854220229994,95.94070317000296,54312.45364872 2025-04-10,16:40:09.000,100,11132971,-795,0,1744303208,12669.854220229994,95.92660491000424,54312.411726 2025-04-10,16:40:10.000,100,11132980,-795,0,1744303209,12669.847483919999,95.90545751999889,54312.53050704 2025-04-10,16:40:11.000,100,11132980,-795,0,1744303210,12669.86095653999,95.87726100000145,54312.663262320006 2025-04-10,16:40:12.000,100,11132966,-795,0,1744303211,12669.914847019994,95.88431013000081,54312.73313352001 2025-04-10,16:40:13.000,100,11132984,-795,0,1744303212,12669.867692849999,95.92660491000424,54312.67024944 2025-04-10,16:40:14.000,100,11132998,-795,0,1744303213,12669.827274989999,95.92660491000424,54312.40473888 2025-04-10,16:40:15.000,100,11133002,-795,0,1744303214,12669.82053867999,96.02529273000255,54312.48858432001 2025-04-10,16:40:16.000,100,11132941,-795,0,1744303215,12669.753175579994,96.08873490000406,54312.31390632 2025-04-10,16:40:17.000,100,11132943,-795,0,1744303216,12669.732966649994,96.180373590003,54312.28595784 2025-04-10,16:40:18.000,100,11132943,-795,0,1744303217,12669.739702959989,96.25791402000323,54312.46063584 2025-04-10,16:40:19.000,100,11132955,-795,0,1744303218,12669.692548789993,96.37070010000025,54312.29294496 2025-04-10,16:40:20.000,100,11132962,-795,0,1744303219,12669.719494029989,96.37070010000025,54312.41871312001 2025-04-10,16:40:21.000,100,11132973,-795,0,1744303220,12669.753175579994,96.40594575000432,54312.712172160005 2025-04-10,16:40:22.000,100,11132934,-795,0,1744303221,12669.746439269999,96.4270931400024,54312.64928808 2025-04-10,16:40:23.000,100,11132948,-635,0,1744303222,12669.712757719994,96.43414227000176,54312.70518504001 2025-04-10,16:40:24.000,100,11132984,-795,0,1744303223,12669.712757719994,96.43414227000176,54312.446661600006 2025-04-10,16:40:25.000,100,11132960,-795,0,1744303224,12669.685812479998,96.38479835999897,54312.35582904 2025-04-10,16:40:26.000,100,11132929,-795,0,1744303225,12669.773384509994,96.35660184000153,54312.50255856 2025-04-10,16:40:27.000,100,11132995,-795,0,1744303226,12669.84074760999,96.29315967000002,54312.60037824 2025-04-10,16:40:28.000,100,11132928,-795,0,1744303227,12669.854220229994,96.18742272000236,54312.50255856 2025-04-10,16:40:29.000,100,11132954,-795,0,1744303228,12669.887901779999,96.10988229000213,54312.495571440006 2025-04-10,16:40:30.000,100,11132945,-795,0,1744303229,12669.92158332999,95.99004707999848,54312.544481280005 2025-04-10,16:40:31.000,100,11132926,-795,0,1744303230,12669.94852857,95.84906448000402,54312.68422368001 2025-04-10,16:40:32.000,100,11132966,-795,0,1744303231,12669.98894643,95.75037665999844,54312.68422368001 2025-04-10,16:40:33.000,100,11132961,-795,0,1744303232,12669.975473809995,95.72922927000036,54312.74710776 2025-04-10,16:40:34.000,100,11132988,-795,0,1744303233,12669.894638089994,95.70103275000292,54312.45364872 2025-04-10,16:40:35.000,100,11132967,-795,0,1744303234,12669.935055949994,95.56005015000119,54312.43967448001 2025-04-10,16:40:36.000,100,11132951,-795,0,1744303235,12669.92158332999,95.5107062399984,54312.544481280005 2025-04-10,16:40:37.000,100,11132970,-795,0,1744303236,12669.914847019994,95.5107062399984,54312.58640400001 2025-04-10,16:40:38.000,100,11132898,-795,0,1744303237,12669.807066059999,95.45431320000353,54312.52351992 2025-04-10,16:40:39.000,100,11132964,-795,0,1744303238,12669.631921999993,95.48250972000096,54312.446661600006 2025-04-10,16:40:40.000,100,11132964,-795,0,1744303239,12669.631921999993,95.41906754999945,54312.5514684 2025-04-10,16:40:41.000,100,11132962,-795,0,1744303240,12669.564558899998,95.4120184200001,54312.809991840004 2025-04-10,16:40:42.000,100,11132987,-795,0,1744303241,12669.564558899998,95.38382190000266,54312.84492744 2025-04-10,16:40:43.000,100,11132972,-795,0,1744303242,12669.598240449988,95.40496929000074,54312.85890168 2025-04-10,16:40:44.000,100,11132990,-795,0,1744303243,12669.524141039998,95.39792016000138,54312.663262320006 2025-04-10,16:40:45.000,100,11132951,-795,0,1744303244,12669.551086279993,95.39792016000138,54312.50255856 2025-04-10,16:40:46.000,100,11132926,-795,0,1744303245,12669.557822590003,95.4120184200001,54312.593391120005 2025-04-10,16:40:47.000,100,11132926,-795,0,1744303246,12669.557822590003,95.4754605900016,54312.53050704 2025-04-10,16:40:48.000,100,11132985,-795,0,1744303247,12669.611713069993,95.48955885000032,54312.50255856 2025-04-10,16:40:49.000,100,11132955,-795,0,1744303248,12669.578031519988,95.56709928000055,54312.43967448001 2025-04-10,16:40:50.000,100,11132953,-795,0,1744303249,12669.618449379988,95.58824666999863,54312.446661600006 2025-04-10,16:40:51.000,100,11132951,-795,0,1744303250,12669.658867239988,95.65873796999949,54312.593391120005 2025-04-10,16:40:52.000,100,11132966,-795,0,1744303251,12669.712757719994,95.70808188000228,54312.6213396 2025-04-10,16:40:53.000,100,11132989,-795,0,1744303252,12669.807066059999,95.77857318000315,54312.75409488001 2025-04-10,16:40:54.000,100,11132959,-795,0,1744303253,12669.82053867999,95.80676970000059,54312.6213396 2025-04-10,16:40:55.000,100,11132971,-795,0,1744303254,12669.759911889989,95.83496621999802,54312.43268736 2025-04-10,16:40:56.000,100,11132981,-795,0,1744303255,12669.773384509994,95.85611361000338,54312.45364872 2025-04-10,16:40:57.000,100,11132951,-795,0,1744303256,12669.759911889989,95.87726100000145,54312.56544264001 2025-04-10,16:40:58.000,100,11132935,-795,0,1744303257,12669.719494029989,95.86316274000274,54312.642300960004 2025-04-10,16:40:59.000,100,11132944,-795,0,1744303258,12669.625185689998,95.88431013000081,54312.495571440006 2025-04-10,16:41:00.000,100,11132939,-795,0,1744303259,12669.631921999993,95.84906448000402,54312.65627520001 2025-04-10,16:41:01.000,100,11132980,-795,0,1744303260,12669.517404730002,95.79267144000187,54312.69819792 2025-04-10,16:41:02.000,100,11132917,-795,0,1744303261,12669.544349969998,95.722180140001,54312.8658888 2025-04-10,16:41:03.000,100,11132943,-795,0,1744303262,12669.476986870002,95.67988536000485,54312.830953200006 2025-04-10,16:41:04.000,100,11132949,-795,0,1744303263,12669.423096389997,95.65873796999949,54312.68422368001 2025-04-10,16:41:05.000,100,11132939,-795,0,1744303264,12669.342260669997,95.63759058000142,54312.45364872 2025-04-10,16:41:06.000,100,11132953,-795,0,1744303265,12669.355733290002,95.65168884000013,54312.51653280001 2025-04-10,16:41:07.000,100,11132944,-795,0,1744303266,12669.362469599997,95.59529579999798,54312.50255856 2025-04-10,16:41:08.000,100,11132987,-795,0,1744303267,12669.416360080002,95.5741484099999,54312.67024944 2025-04-10,16:41:09.000,100,11132961,-795,0,1744303268,12669.328788049992,95.56005015000119,54312.41871312001 2025-04-10,16:41:10.000,100,11132908,-795,0,1744303269,12669.328788049992,95.5107062399984,54312.593391120005 2025-04-10,16:41:11.000,100,11132931,-795,0,1744303270,12669.389414839992,95.54595189000247,54312.76806912 2025-04-10,16:41:12.000,100,11132947,-795,0,1744303271,12669.443305319997,95.54595189000247,54312.8658888 2025-04-10,16:41:13.000,100,11132966,-795,0,1744303272,12669.450041629992,95.53890276000311,54312.879863040005 2025-04-10,16:41:14.000,100,11132938,-795,0,1744303273,12669.409623769992,95.58119753999927,54312.53749416001 2025-04-10,16:41:15.000,100,11133000,-795,0,1744303274,12669.429832699992,95.59529579999798,54312.544481280005 2025-04-10,16:41:16.000,100,11132987,-795,0,1744303275,12669.463514249997,95.63054145000206,54312.4815972 2025-04-10,16:41:17.000,100,11132932,-795,0,1744303276,12669.450041629992,95.6234923200027,54312.50255856 2025-04-10,16:41:18.000,100,11132928,-795,0,1744303277,12669.530877349993,95.67283622999821,54312.62832672 2025-04-10,16:41:19.000,100,11132976,-795,0,1744303278,12669.524141039998,95.67283622999821,54312.34884192001 2025-04-10,16:41:20.000,100,11132952,-795,0,1744303279,12669.544349969998,95.70103275000292,54312.43967448001 2025-04-10,16:41:21.000,100,11132936,-795,0,1744303280,12669.517404730002,95.69398362000356,54312.67024944 2025-04-10,16:41:22.000,100,11132939,-795,0,1744303281,12669.551086279993,95.73627839999972,54312.82396608001 2025-04-10,16:41:23.000,100,11132929,-795,0,1744303282,12669.591504139993,95.7574257899978,54312.81697896 2025-04-10,16:41:24.000,100,11132963,-795,0,1744303283,12669.598240449988,95.79267144000187,54312.77505624001 2025-04-10,16:41:25.000,100,11132927,-795,0,1744303284,12669.551086279993,95.86316274000274,54312.53749416001 2025-04-10,16:41:26.000,100,11132906,-795,0,1744303285,12669.578031519988,95.89135926000017,54312.60736536001 2025-04-10,16:41:27.000,100,11132953,-795,0,1744303286,12669.517404730002,95.94070317000296,54312.614352480006 2025-04-10,16:41:28.000,100,11132917,-795,0,1744303287,12669.503932109998,95.96185056000104,54312.55845552 2025-04-10,16:41:29.000,100,11132964,-795,0,1744303288,12669.463514249997,96.08873490000406,54312.48858432001 2025-04-10,16:41:30.000,100,11132944,-795,0,1744303289,12669.450041629992,96.11693142000149,54312.50255856 2025-04-10,16:41:31.000,100,11132945,-795,0,1744303290,12669.497195800002,96.12398055000085,54312.81697896 2025-04-10,16:41:32.000,100,11133000,-795,0,1744303291,12669.463514249997,96.13807880999957,54312.95672136 2025-04-10,16:41:33.000,100,11132953,-795,0,1744303292,12669.423096389997,96.20857011000044,54312.7960176 2025-04-10,16:41:34.000,100,11132933,-795,0,1744303293,12669.382678529997,96.25791402000323,54312.70518504001 2025-04-10,16:41:35.000,100,11132962,-795,0,1744303294,12669.362469599997,96.28611054000066,54312.46063584 2025-04-10,16:41:36.000,100,11132893,-795,0,1744303295,12669.348996979992,96.29315967000002,54312.52351992 2025-04-10,16:41:37.000,100,11132957,-795,0,1744303296,12669.375942220002,96.30725792999874,54312.53050704 2025-04-10,16:41:38.000,100,11132944,-795,0,1744303297,12669.443305319997,96.27201228000195,54312.64928808 2025-04-10,16:41:39.000,100,11132961,-795,0,1744303298,12669.423096389997,96.2790614100013,54312.46762296001 2025-04-10,16:41:40.000,100,11132941,-795,0,1744303299,12669.476986870002,96.24381576000451,54312.50954568 2025-04-10,16:41:41.000,100,11132941,-795,0,1744303300,12669.510668419993,96.19447185000172,54312.81697896 2025-04-10,16:41:42.000,100,11132874,-795,0,1744303301,12669.524141039998,96.13102968000021,54312.80300472001 2025-04-10,16:41:43.000,100,11132969,-795,0,1744303302,12669.551086279993,96.11693142000149,54312.76806912 2025-04-10,16:41:44.000,100,11132988,-795,0,1744303303,12669.503932109998,96.10283316000277,54312.593391120005 2025-04-10,16:41:45.000,100,11132936,-795,0,1744303304,12669.584767829998,95.99709620999784,54312.411726 2025-04-10,16:41:46.000,100,11133010,-795,0,1744303305,12669.652130929993,95.9688996900004,54312.544481280005 2025-04-10,16:41:47.000,100,11132932,-795,0,1744303306,12669.672339859993,95.91250664999825,54312.56544264001 2025-04-10,16:41:48.000,100,11132961,-795,0,1744303307,12669.638658309988,95.87726100000145,54312.51653280001 2025-04-10,16:41:49.000,100,11132944,-795,0,1744303308,12669.611713069993,95.82791708999866,54312.39076464 2025-04-10,16:41:50.000,100,11132909,-795,0,1744303309,12669.604976759998,95.80676970000059,54312.43967448001 2025-04-10,16:41:51.000,100,11132956,-795,0,1744303310,12669.645394619998,95.77857318000315,54312.68422368001 2025-04-10,16:41:52.000,100,11132968,-795,0,1744303311,12669.537613660003,95.81381882999995,54312.63531384001 2025-04-10,16:41:53.000,100,11132937,-715,0,1744303312,12669.483723179997,95.75037665999844,54312.70518504001 2025-04-10,16:41:54.000,100,11132934,-795,0,1744303313,12669.450041629992,95.82791708999866,54312.53749416001 2025-04-10,16:41:55.000,100,11132947,-795,0,1744303314,12669.375942220002,95.84201535000466,54312.43268736 2025-04-10,16:41:56.000,100,11132959,-795,0,1744303315,12669.348996979992,95.89135926000017,54312.57941688 2025-04-10,16:41:57.000,100,11132926,-795,0,1744303316,12669.342260669997,95.90545751999889,54312.57242976 2025-04-10,16:41:58.000,100,11132889,-795,0,1744303317,12669.227743399992,95.95480143000168,54312.495571440006 2025-04-10,16:41:59.000,100,11132875,-795,0,1744303318,12669.140171369996,95.95480143000168,54312.33486768 2025-04-10,16:42:00.000,100,11132943,-795,0,1744303319,12669.086280889991,95.96185056000104,54312.38377752 2025-04-10,16:42:01.000,100,11132939,-795,0,1744303320,12669.066071959991,95.90545751999889,54312.60736536001 2025-04-10,16:42:02.000,100,11132936,-795,0,1744303321,12668.998708859996,95.91250664999825,54312.56544264001 2025-04-10,16:42:03.000,100,11132974,-795,0,1744303322,12669.0930172,95.8208679599993,54312.75409488001 2025-04-10,16:42:04.000,100,11132967,-795,0,1744303323,12669.099753509996,95.78562231000251,54312.7261464 2025-04-10,16:42:05.000,100,11132958,-795,0,1744303324,12669.173852920001,95.77857318000315,54312.495571440006 2025-04-10,16:42:06.000,100,11132912,-795,0,1744303325,12669.126698749991,95.71513101000164,54312.4815972 2025-04-10,16:42:07.000,100,11132966,-795,0,1744303326,12669.221007089996,95.67283622999821,54312.39076464 2025-04-10,16:42:08.000,100,11132957,-795,0,1744303327,12669.140171369996,95.64463971000077,54312.306919200004 2025-04-10,16:42:09.000,100,11132988,-795,0,1744303328,12669.268161259992,95.58824666999863,54312.27198360001 2025-04-10,16:42:10.000,100,11132955,-795,0,1744303329,12669.221007089996,95.56709928000055,54312.31390632 2025-04-10,16:42:11.000,100,11132931,-795,0,1744303330,12669.200798159996,95.50365710999904,54312.53050704 2025-04-10,16:42:12.000,100,11132985,-795,0,1744303331,12669.261424949997,95.53890276000311,54312.68422368001 2025-04-10,16:42:13.000,100,11132978,-795,0,1744303332,12669.214270780001,95.5107062399984,54312.593391120005 2025-04-10,16:42:14.000,100,11132906,-795,0,1744303333,12669.153643990001,95.56005015000119,54312.39076464 2025-04-10,16:42:15.000,100,11132986,-795,0,1744303334,12669.02565409999,95.56709928000055,54312.15320256001 2025-04-10,16:42:16.000,100,11132909,-795,0,1744303335,12668.998708859996,95.59529579999798,54312.18813816 2025-04-10,16:42:17.000,100,11132973,-795,0,1744303336,12668.958290999995,95.53890276000311,54312.24403512 2025-04-10,16:42:18.000,100,11132900,-795,0,1744303337,12668.877455279995,95.6234923200027,54312.18115104001 2025-04-10,16:42:19.000,100,11132954,-795,0,1744303338,12668.82356479999,95.65168884000013,54312.03442152001 2025-04-10,16:42:20.000,100,11132924,-795,0,1744303339,12668.81009218,95.67283622999821,54312.13224120001 2025-04-10,16:42:21.000,100,11132926,-795,0,1744303340,12668.837037419995,95.63759058000142,54312.38377752 2025-04-10,16:42:22.000,100,11132898,-795,0,1744303341,12668.72925646,95.6869344900042,54312.27198360001 2025-04-10,16:42:23.000,100,11132954,-795,0,1744303342,12668.74946539,95.70808188000228,54312.28595784 2025-04-10,16:42:24.000,100,11132967,-795,0,1744303343,12668.695574909994,95.75037665999844,54312.160189680006 2025-04-10,16:42:25.000,100,11132913,-795,0,1744303344,12668.68210228999,95.76447492000443,54311.90166624 2025-04-10,16:42:26.000,100,11132942,-795,0,1744303345,12668.668629669999,95.79267144000187,54311.99948592 2025-04-10,16:42:27.000,100,11132899,-795,0,1744303346,12668.72252014999,95.78562231000251,54312.06935712 2025-04-10,16:42:28.000,100,11132958,-795,0,1744303347,12668.655157049994,95.83496621999802,54311.992498800006 2025-04-10,16:42:29.000,100,11132949,-795,0,1744303348,12668.587793949999,95.8208679599993,54311.91564048001 2025-04-10,16:42:30.000,100,11132883,-795,0,1744303349,12668.567585019999,95.84906448000402,54311.90865336 2025-04-10,16:42:31.000,100,11132847,-795,0,1744303350,12668.527167159998,95.77857318000315,54312.13224120001 2025-04-10,16:42:32.000,100,11132957,-795,0,1744303351,12668.486749299998,95.70808188000228,54312.23006088001 2025-04-10,16:42:33.000,100,11132931,-795,0,1744303352,12668.466540369998,95.66578709999885,54312.21608664 2025-04-10,16:42:34.000,100,11132985,-795,0,1744303353,12668.277923690002,95.64463971000077,54311.9575632 2025-04-10,16:42:35.000,100,11132951,-795,0,1744303354,12668.250978449993,95.7574257899978,54311.79685944001 2025-04-10,16:42:36.000,100,11132963,-795,0,1744303355,12668.331814169993,95.84201535000466,54311.86673064001 2025-04-10,16:42:37.000,100,11132951,-795,0,1744303356,12668.480012989989,95.81381882999995,54311.88070488 2025-04-10,16:42:38.000,100,11132966,-795,0,1744303357,12668.500221919989,95.75037665999844,54311.93660184001 2025-04-10,16:42:39.000,100,11132925,-795,0,1744303358,12668.439595129988,95.63759058000142,54311.62916856001 2025-04-10,16:42:40.000,100,11132918,-795,0,1744303359,12668.473276679993,95.58119753999927,54311.803846560004 2025-04-10,16:42:41.000,100,11132952,-795,0,1744303360,12668.459804059989,95.53185363000375,54311.99948592 2025-04-10,16:42:42.000,100,11132961,-795,0,1744303361,12668.500221919989,95.5107062399984,54312.111279840006 2025-04-10,16:42:43.000,100,11132949,-795,0,1744303362,12668.520430849989,95.46841146000224,54312.07634424 2025-04-10,16:42:44.000,100,11132946,-795,0,1744303363,12668.439595129988,95.46841146000224,54311.97852456 2025-04-10,16:42:45.000,100,11132908,-795,0,1744303364,12668.412649889993,95.48250972000096,54311.72000112 2025-04-10,16:42:46.000,100,11132922,-795,0,1744303365,12668.385704649998,95.5107062399984,54311.803846560004 2025-04-10,16:42:47.000,100,11132915,-795,0,1744303366,12668.352023099993,95.5248045000044,54311.68506552 2025-04-10,16:42:48.000,100,11132931,-795,0,1744303367,12668.331814169993,95.53890276000311,54311.72698824001 2025-04-10,16:42:49.000,100,11132991,-795,0,1744303368,12668.291396309993,95.5248045000044,54311.59423296 2025-04-10,16:42:50.000,100,11132944,-795,0,1744303369,12668.170142729992,95.53185363000375,54311.55929736001 2025-04-10,16:42:51.000,100,11132983,-795,0,1744303370,12668.244242139997,95.50365710999904,54311.887692 2025-04-10,16:42:52.000,100,11132972,-795,0,1744303371,12668.257714760002,95.51775536999776,54311.992498800006 2025-04-10,16:42:53.000,100,11132955,-795,0,1744303372,12668.170142729992,95.51775536999776,54311.93660184001 2025-04-10,16:42:54.000,100,11132965,-795,0,1744303373,12668.055625460001,95.5107062399984,54311.65012992001 2025-04-10,16:42:55.000,100,11132882,-795,0,1744303374,12668.082570699997,95.49660797999968,54311.44750344 2025-04-10,16:42:56.000,100,11132921,-795,0,1744303375,12668.015207600001,95.48250972000096,54311.34968376 2025-04-10,16:42:57.000,100,11132940,-795,0,1744303376,12668.102779629997,95.41906754999945,54311.53134888001 2025-04-10,16:42:58.000,100,11132936,-795,0,1744303377,12668.035416530001,95.44726407000417,54311.45449056 2025-04-10,16:42:59.000,100,11132934,-795,0,1744303378,12668.082570699997,95.4120184200001,54311.34269664001 2025-04-10,16:43:00.000,100,11132927,-795,0,1744303379,12668.062361769997,95.41906754999945,54311.36365800001 2025-04-10,16:43:01.000,100,11132914,-795,0,1744303380,12668.075834390002,95.39087103000202,54311.56628448 2025-04-10,16:43:02.000,100,11132888,-795,0,1744303381,12668.075834390002,95.4120184200001,54311.65012992001 2025-04-10,16:43:03.000,100,11132918,-795,0,1744303382,12668.082570699997,95.39792016000138,54311.608207200006 2025-04-10,16:43:04.000,100,11132920,-795,0,1744303383,12667.981526049996,95.43316580999817,54311.54532312 2025-04-10,16:43:05.000,100,11132942,-795,0,1744303384,12668.001734979996,95.44021494000481,54311.321735280006 2025-04-10,16:43:06.000,100,11132921,-795,0,1744303385,12667.988262359991,95.48250972000096,54311.3985936 2025-04-10,16:43:07.000,100,11132931,-795,0,1744303386,12667.981526049996,95.5248045000044,54311.41256784001 2025-04-10,16:43:08.000,100,11132898,-795,0,1744303387,12667.954580810001,95.63054145000206,54311.42654208 2025-04-10,16:43:09.000,100,11132904,-795,0,1744303388,12667.85353616,95.6869344900042,54311.33570952 2025-04-10,16:43:10.000,100,11132913,-795,0,1744303389,12667.83332723,95.69398362000356,54311.33570952 2025-04-10,16:43:11.000,100,11132869,-795,0,1744303390,12667.80638198999,95.72922927000036,54311.60122008001 2025-04-10,16:43:12.000,100,11132915,-795,0,1744303391,12667.72554626999,95.74332752999908,54311.6431428 2025-04-10,16:43:13.000,100,11132948,-795,0,1744303392,12667.74575519999,95.71513101000164,54311.6431428 2025-04-10,16:43:14.000,100,11132938,-795,0,1744303393,12667.63123793,95.74332752999908,54311.53134888001 2025-04-10,16:43:15.000,100,11132967,-795,0,1744303394,12667.65144686,95.71513101000164,54311.3985936 2025-04-10,16:43:16.000,100,11132967,-795,0,1744303395,12667.69186472,95.67988536000485,54311.468464800004 2025-04-10,16:43:17.000,100,11132954,-795,0,1744303396,12667.65144686,95.64463971000077,54311.42654208 2025-04-10,16:43:18.000,100,11132938,-795,0,1744303397,12667.658183169995,95.6234923200027,54311.41256784001 2025-04-10,16:43:19.000,100,11132917,-795,0,1744303398,12667.60429268999,95.56709928000055,54311.21692848 2025-04-10,16:43:20.000,100,11133002,-795,0,1744303399,12667.617765309995,95.50365710999904,54311.28679968 2025-04-10,16:43:21.000,100,11132939,-795,0,1744303400,12667.63123793,95.45431320000353,54311.45449056 2025-04-10,16:43:22.000,100,11132896,-795,0,1744303401,12667.698601029995,95.44021494000481,54311.538336000005 2025-04-10,16:43:23.000,100,11132925,-795,0,1744303402,12667.69186472,95.43316580999817,54311.657117040006 2025-04-10,16:43:24.000,100,11132934,-795,0,1744303403,12667.66491947999,95.44021494000481,54311.59423296 2025-04-10,16:43:25.000,100,11132936,-795,0,1744303404,12667.678392099995,95.46841146000224,54311.34269664001 2025-04-10,16:43:26.000,100,11132923,-795,0,1744303405,12667.678392099995,95.48250972000096,54311.36365800001 2025-04-10,16:43:27.000,100,11132965,-795,0,1744303406,12667.678392099995,95.50365710999904,54311.34968376 2025-04-10,16:43:28.000,100,11132924,-795,0,1744303407,12667.698601029995,95.5248045000044,54311.36365800001 2025-04-10,16:43:29.000,100,11132896,-795,0,1744303408,12667.60429268999,95.56709928000055,54311.27981256 2025-04-10,16:43:30.000,100,11132960,-795,0,1744303409,12667.577347449995,95.60939406000398,54311.29378680001 2025-04-10,16:43:31.000,100,11132891,-795,0,1744303410,12667.55040221,95.60939406000398,54311.5034004 2025-04-10,16:43:32.000,100,11132915,-795,0,1744303411,12667.50324803999,95.63759058000142,54311.49641328 2025-04-10,16:43:33.000,100,11132937,-795,0,1744303412,12667.577347449995,95.6234923200027,54311.69205264 2025-04-10,16:43:34.000,100,11132847,-795,0,1744303413,12667.52345696999,95.6869344900042,54311.608207200006 2025-04-10,16:43:35.000,100,11132895,-795,0,1744303414,12667.476302799994,95.67988536000485,54311.35667088 2025-04-10,16:43:36.000,100,11132931,-795,0,1744303415,12667.388730769999,95.71513101000164,54311.24487696001 2025-04-10,16:43:37.000,100,11132934,-795,0,1744303416,12667.321367669989,95.7574257899978,54311.300773920004 2025-04-10,16:43:38.000,100,11132929,-795,0,1744303417,12667.334840289994,95.77857318000315,54311.468464800004 2025-04-10,16:43:39.000,100,11132910,-755,0,1744303418,12667.328103979999,95.85611361000338,54311.300773920004 2025-04-10,16:43:40.000,100,11132947,-795,0,1744303419,12667.321367669989,95.84906448000402,54311.35667088 2025-04-10,16:43:41.000,100,11132909,-795,0,1744303420,12667.381994459989,95.84201535000466,54311.62218144 2025-04-10,16:43:42.000,100,11132895,-795,0,1744303421,12667.381994459989,95.89135926000017,54311.69903976001 2025-04-10,16:43:43.000,100,11132914,-795,0,1744303422,12667.395467079994,95.91955578000488,54311.657117040006 2025-04-10,16:43:44.000,100,11132932,-795,0,1744303423,12667.355049219994,95.9688996900004,54311.657117040006 2025-04-10,16:43:45.000,100,11132922,-795,0,1744303424,12667.415676009994,95.99004707999848,54311.34269664001 2025-04-10,16:43:46.000,100,11132976,-795,0,1744303425,12667.429148629999,96.0323418600019,54311.49641328 2025-04-10,16:43:47.000,100,11132918,-795,0,1744303426,12667.44262124999,96.0816857700047,54311.49641328 2025-04-10,16:43:48.000,100,11132894,-795,0,1744303427,12667.476302799994,96.15922619999765,54311.419554960004 2025-04-10,16:43:49.000,100,11132922,-795,0,1744303428,12667.40220338999,96.19447185000172,54311.43352920001 2025-04-10,16:43:50.000,100,11132920,-795,0,1744303429,12667.50324803999,96.2156192399998,54311.47545192 2025-04-10,16:43:51.000,100,11132890,-795,0,1744303430,12667.476302799994,96.24381576000451,54311.67109128 2025-04-10,16:43:52.000,100,11132918,-795,0,1744303431,12667.48977542,96.25791402000323,54311.74794960001 2025-04-10,16:43:53.000,100,11132965,-795,0,1744303432,12667.516720659994,96.20152098000108,54311.803846560004 2025-04-10,16:43:54.000,100,11132911,-795,0,1744303433,12667.496511729994,96.22266836999916,54311.7828852 2025-04-10,16:43:55.000,100,11132896,-795,0,1744303434,12667.496511729994,96.20857011000044,54311.55929736001 2025-04-10,16:43:56.000,100,11133002,-795,0,1744303435,12667.60429268999,96.14512793999893,54311.69903976001 2025-04-10,16:43:57.000,100,11132953,-795,0,1744303436,12667.64471054999,96.13102968000021,54311.824807920006 2025-04-10,16:43:58.000,100,11132923,-795,0,1744303437,12667.617765309995,96.06053837999934,54311.81083368 2025-04-10,16:43:59.000,100,11132938,-795,0,1744303438,12667.557138519995,96.0675875099987,54311.55231024 2025-04-10,16:44:00.000,100,11132924,-795,0,1744303439,12667.55040221,96.03939099000127,54311.657117040006 2025-04-10,16:44:01.000,100,11132935,-795,0,1744303440,12667.536929589995,95.99709620999784,54311.89467912001 2025-04-10,16:44:02.000,100,11132954,-795,0,1744303441,12667.496511729994,95.99709620999784,54311.7828852 2025-04-10,16:44:03.000,100,11132934,-795,0,1744303442,12667.58408375999,95.99709620999784,54312.10429272001 2025-04-10,16:44:04.000,100,11132962,-795,0,1744303443,12667.53019328,95.99709620999784,54311.97852456 2025-04-10,16:44:05.000,100,11132934,-795,0,1744303444,12667.53019328,96.03939099000127,54311.824807920006 2025-04-10,16:44:06.000,100,11132961,-795,0,1744303445,12667.496511729994,96.01119447000383,54311.8527564 2025-04-10,16:44:07.000,100,11132963,-795,0,1744303446,12667.42241231999,96.0675875099987,54311.73397536 2025-04-10,16:44:08.000,100,11132898,-795,0,1744303447,12667.429148629999,96.06053837999934,54311.73397536 2025-04-10,16:44:09.000,100,11132954,-795,0,1744303448,12667.415676009994,96.08873490000406,54311.76192384 2025-04-10,16:44:10.000,100,11132960,-795,0,1744303449,12667.388730769999,96.0816857700047,54311.76891096001 2025-04-10,16:44:11.000,100,11132937,-795,0,1744303450,12667.44262124999,96.11693142000149,54312.04839576 2025-04-10,16:44:12.000,100,11132923,-795,0,1744303451,12667.52345696999,96.14512793999893,54312.18813816 2025-04-10,16:44:13.000,100,11132952,-795,0,1744303452,12667.57061114,96.20152098000108,54312.15320256001 2025-04-10,16:44:14.000,100,11132922,-755,0,1744303453,12667.597556379995,96.2790614100013,54312.22307376 2025-04-10,16:44:15.000,100,11132946,-795,0,1744303454,12667.62450161999,96.34955271000217,54311.775898080006 2025-04-10,16:44:16.000,100,11132918,-795,0,1744303455,12667.64471054999,96.39889661999769,54311.8527564 2025-04-10,16:44:17.000,100,11132937,-795,0,1744303456,12667.69186472,96.49758444000327,54311.88070488 2025-04-10,16:44:18.000,100,11132950,-795,0,1744303457,12667.67165579,96.64561617000436,54311.84576928001 2025-04-10,16:44:19.000,100,11132961,-795,0,1744303458,12667.67165579,96.74430399000266,54311.775898080006 2025-04-10,16:44:20.000,100,11132908,-795,0,1744303459,12667.66491947999,96.85709006999969,54311.93660184001 2025-04-10,16:44:21.000,100,11132965,-795,0,1744303460,12667.68512840999,96.89233572000376,54312.160189680006 2025-04-10,16:44:22.000,100,11132948,-795,0,1744303461,12667.557138519995,97.01217093000014,54312.15320256001 2025-04-10,16:44:23.000,100,11132957,-795,0,1744303462,12667.53019328,97.08971136000036,54312.21608664 2025-04-10,16:44:24.000,100,11132916,-795,0,1744303463,12667.44262124999,97.22364483000274,54312.28595784 2025-04-10,16:44:25.000,100,11132893,-795,0,1744303464,12667.355049219994,97.30118526000297,54311.9575632 2025-04-10,16:44:26.000,100,11132893,-795,0,1744303465,12667.314631359994,97.35052916999848,54311.97852456 2025-04-10,16:44:27.000,100,11132925,-795,0,1744303466,12667.301158739989,97.36462743000448,54312.111279840006 2025-04-10,16:44:28.000,100,11132915,-795,0,1744303467,12667.233795639993,97.36462743000448,54312.160189680006 2025-04-10,16:44:29.000,100,11132916,-795,0,1744303468,12667.119278370003,97.3787256900032,54311.99948592 2025-04-10,16:44:30.000,100,11132895,-795,0,1744303469,12667.065387889998,97.35757829999784,54312.03442152001 2025-04-10,16:44:31.000,100,11132894,-795,0,1744303470,12667.072124199993,97.27298873999825,54312.28595784 2025-04-10,16:44:32.000,100,11132890,-795,0,1744303471,12667.038442650002,97.25184135000018,54312.39076464 2025-04-10,16:44:33.000,100,11132975,-795,0,1744303472,12667.058651580002,97.20249744000466,54312.36980328001 2025-04-10,16:44:34.000,100,11132907,-795,0,1744303473,12667.038442650002,97.17430091999995,54312.27198360001 2025-04-10,16:44:35.000,100,11132940,-795,0,1744303474,12667.159696229988,97.16725179000059,54312.15320256001 2025-04-10,16:44:36.000,100,11132962,-795,0,1744303475,12667.193377779993,97.13905527000315,54312.18115104001 2025-04-10,16:44:37.000,100,11132906,-795,0,1744303476,12667.287686119998,97.07561310000165,54312.22307376 2025-04-10,16:44:38.000,100,11132916,-795,0,1744303477,12667.247268259998,97.07561310000165,54312.26499648 2025-04-10,16:44:39.000,100,11132906,-795,0,1744303478,12667.152959919993,97.06151484000293,54311.76891096001 2025-04-10,16:44:40.000,100,11132928,-795,0,1744303479,12667.247268259998,97.06151484000293,54312.1671768 2025-04-10,16:44:41.000,100,11132948,-795,0,1744303480,12667.267477189998,97.04036745000485,54312.36281616 2025-04-10,16:44:42.000,100,11132935,-795,0,1744303481,12667.247268259998,97.05446571000357,54312.495571440006 2025-04-10,16:44:43.000,100,11132929,-795,0,1744303482,12667.206850399998,97.06151484000293,54312.474610080004 2025-04-10,16:44:44.000,100,11132900,-795,0,1744303483,12667.173168849993,97.082662230001,54312.41871312001 2025-04-10,16:44:45.000,100,11132956,-795,0,1744303484,12667.206850399998,97.08971136000036,54312.32089344001 2025-04-10,16:44:46.000,100,11132924,-795,0,1744303485,12667.166432539998,97.14610440000251,54312.39775176001 2025-04-10,16:44:47.000,100,11132937,-795,0,1744303486,12667.152959919993,97.16725179000059,54312.327880560006 2025-04-10,16:44:48.000,100,11132923,-795,0,1744303487,12667.065387889998,97.23774309000146,54312.27198360001 2025-04-10,16:44:49.000,100,11132943,-795,0,1744303488,12667.065387889998,97.29413613000361,54312.26499648 2025-04-10,16:44:50.000,100,11132916,-795,0,1744303489,12667.092333129993,97.32233265000104,54312.160189680006 2025-04-10,16:44:51.000,100,11132955,-795,0,1744303490,12667.139487300003,97.38577482000255,54312.53050704 2025-04-10,16:44:52.000,100,11132918,-795,0,1744303491,12667.186641469998,97.4421678600047,54312.761082000005 2025-04-10,16:44:53.000,100,11132907,-795,0,1744303492,12667.240531949989,97.49151177000022,54312.77505624001 2025-04-10,16:44:54.000,100,11132844,-795,0,1744303493,12667.247268259998,97.56200307000108,54312.712172160005 2025-04-10,16:44:55.000,100,11132904,-795,0,1744303494,12667.260740879989,97.6747891499981,54312.40473888 2025-04-10,16:44:56.000,100,11132903,-795,0,1744303495,12667.179905159988,97.73118219000025,54312.36980328001 2025-04-10,16:44:57.000,100,11132898,-795,0,1744303496,12667.314631359994,97.79462436000176,54312.53050704 2025-04-10,16:44:58.000,100,11132967,-795,0,1744303497,12667.301158739989,97.89331218000007,54312.45364872 2025-04-10,16:44:59.000,100,11132945,-795,0,1744303498,12667.260740879989,97.94265609000286,54312.34884192001 2025-04-10,16:45:00.000,100,11132925,-795,0,1744303499,12667.267477189998,97.98495086999901,54312.474610080004 2025-04-10,16:45:01.000,100,11132954,-795,0,1744303500,12667.294422429994,97.97085261000029,54312.57941688 2025-04-10,16:45:02.000,100,11132912,-795,0,1744303501,12667.227059329998,98.00609826000436,54312.73313352001 2025-04-10,16:45:03.000,100,11132923,-795,0,1744303502,12667.173168849993,97.99199999999837,54312.69819792 2025-04-10,16:45:04.000,100,11132926,-795,0,1744303503,12667.105805749998,98.04134391000116,54312.62832672 2025-04-10,16:45:05.000,100,11132937,-795,0,1744303504,12667.058651580002,97.95675435000157,54312.53749416001 2025-04-10,16:45:06.000,100,11132920,-755,0,1744303505,12666.998024790002,97.99199999999837,54312.35582904 2025-04-10,16:45:07.000,100,11132926,-795,0,1744303506,12667.099069440002,97.94970522000222,54312.57242976 2025-04-10,16:45:08.000,100,11132932,-795,0,1744303507,12667.078860510002,97.92150870000478,54312.58640400001 2025-04-10,16:45:09.000,100,11132969,-795,0,1744303508,12667.058651580002,97.89331218000007,54312.50954568 2025-04-10,16:45:10.000,100,11132903,-795,0,1744303509,12667.065387889998,97.86511566000263,54312.50954568 2025-04-10,16:45:11.000,100,11132926,-795,0,1744303510,12667.139487300003,97.87921392000135,54312.6213396 2025-04-10,16:45:12.000,100,11132898,-795,0,1744303511,12667.139487300003,97.86511566000263,54312.80300472001 2025-04-10,16:45:13.000,100,11132942,-795,0,1744303512,12667.193377779993,97.90036130999943,54312.879863040005 2025-04-10,16:45:14.000,100,11132952,-795,0,1744303513,12667.186641469998,97.94265609000286,54312.80300472001 2025-04-10,16:45:15.000,100,11132938,-795,0,1744303514,12667.260740879989,97.99199999999837,54312.65627520001 2025-04-10,16:45:16.000,100,11132926,-795,0,1744303515,12667.247268259998,97.99904912999773,54312.6912108 2025-04-10,16:45:17.000,100,11132956,-795,0,1744303516,12667.42241231999,98.04134391000116,54312.82396608001 2025-04-10,16:45:18.000,100,11132945,-795,0,1744303517,12667.408939699999,98.07658955999796,54312.84492744 2025-04-10,16:45:19.000,100,11132981,-795,0,1744303518,12667.334840289994,98.10478608000267,54312.663262320006 2025-04-10,16:45:20.000,100,11132928,-795,0,1744303519,12667.321367669989,98.11888434000139,54312.67024944 2025-04-10,16:45:21.000,100,11132906,-795,0,1744303520,12667.375258149994,98.1329826000001,54312.74012064 2025-04-10,16:45:22.000,100,11132907,-795,0,1744303521,12667.46283017999,98.11183521000203,54313.15236072 2025-04-10,16:45:23.000,100,11132941,-795,0,1744303522,12667.496511729994,98.06249129999924,54313.12441224 2025-04-10,16:45:24.000,100,11132937,-795,0,1744303523,12667.496511729994,98.09068782000395,54313.24319328 2025-04-10,16:45:25.000,100,11132928,-795,0,1744303524,12667.50998435,98.0695404299986,54313.03357968 2025-04-10,16:45:26.000,100,11132914,-795,0,1744303525,12667.449357559999,98.05544216999988,54312.80300472001 2025-04-10,16:45:27.000,100,11132943,-795,0,1744303526,12667.46956649,98.06249129999924,54312.879863040005 2025-04-10,16:45:28.000,100,11132931,-795,0,1744303527,12667.46956649,98.12593347000075,54312.8658888 2025-04-10,16:45:29.000,100,11132931,-795,0,1744303528,12667.435884939994,98.12593347000075,54312.78903048 2025-04-10,16:45:30.000,100,11132928,-795,0,1744303529,12667.435884939994,98.20347390000097,54312.85890168 2025-04-10,16:45:31.000,100,11132944,-795,0,1744303530,12667.395467079994,98.25281781000376,54312.90082440001 2025-04-10,16:45:32.000,100,11132912,-795,0,1744303531,12667.361785529989,98.25986694000312,54313.264154640005 2025-04-10,16:45:33.000,100,11132915,-795,0,1744303532,12667.280949809989,98.30921084999864,54313.264154640005 2025-04-10,16:45:34.000,100,11132937,-795,0,1744303533,12667.146223609998,98.39380040999822,54313.215244800005 2025-04-10,16:45:35.000,100,11132891,-795,0,1744303534,12667.072124199993,98.45019345000037,54313.0056312 2025-04-10,16:45:36.000,100,11132902,-795,0,1744303535,12666.984552169997,98.45724257999973,54312.94973424001 2025-04-10,16:45:37.000,100,11132903,-795,0,1744303536,12666.930661689992,98.5277338800006,54313.01261832 2025-04-10,16:45:38.000,100,11132909,-795,0,1744303537,12666.863298589997,98.4924882300038,54312.90082440001 2025-04-10,16:45:39.000,100,11132874,-795,0,1744303538,12666.809408109992,98.44314432000101,54312.77505624001 2025-04-10,16:45:40.000,100,11132980,-795,0,1744303539,12666.782462869996,98.42199693000293,54312.90781152 2025-04-10,16:45:41.000,100,11132904,-795,0,1744303540,12666.843089659997,98.3797021499995,54312.96370848 2025-04-10,16:45:42.000,100,11132914,-795,0,1744303541,12666.775726560001,98.2810143300012,54313.047553920005 2025-04-10,16:45:43.000,100,11132918,-795,0,1744303542,12666.795935490001,98.2810143300012,54313.05454104 2025-04-10,16:45:44.000,100,11132947,-795,0,1744303543,12666.843089659997,98.2457686800044,54313.1803092 2025-04-10,16:45:45.000,100,11132927,-795,0,1744303544,12666.822880729997,98.17527738000354,54312.96370848 2025-04-10,16:45:46.000,100,11132958,-795,0,1744303545,12666.896980140002,98.16822825000418,54312.87287592001 2025-04-10,16:45:47.000,100,11132912,-795,0,1744303546,12666.977815860002,98.1823265100029,54312.92178576001 2025-04-10,16:45:48.000,100,11132938,-795,0,1744303547,12666.957606930002,98.16822825000418,54312.96370848 2025-04-10,16:45:50.000,100,11132917,-795,0,1744303549,12666.849825969992,98.18937564000225,54312.82396608001 2025-04-10,16:45:51.000,100,11132909,-795,0,1744303550,12666.762253939996,98.2457686800044,54312.85890168 2025-04-10,16:45:52.000,100,11132939,-795,0,1744303551,12666.708363459991,98.26691607000248,54313.15934784001 2025-04-10,16:45:53.000,100,11132917,-795,0,1744303552,12666.65447298,98.29511258999992,54313.13838648001 2025-04-10,16:45:54.000,100,11132913,-795,0,1744303553,12666.50627415999,98.32330911000463,54313.02659256 2025-04-10,16:45:55.000,100,11132913,-795,0,1744303554,12666.48606522999,98.37265302000014,54312.94973424001 2025-04-10,16:45:56.000,100,11132903,-795,0,1744303555,12666.52648308999,98.38675127999886,54312.998644080006 2025-04-10,16:45:57.000,100,11132889,-795,0,1744303556,12666.37154796,98.42199693000293,54312.761082000005 2025-04-10,16:45:58.000,100,11132905,-795,0,1744303557,12666.44564736999,98.40789867000422,54312.90781152 2025-04-10,16:45:59.000,100,11132930,-795,0,1744303558,12666.337866409995,98.46429170999909,54312.78903048 2025-04-10,16:46:00.000,100,11132884,-795,0,1744303559,12666.29071224,98.48543910000444,54312.83794032 2025-04-10,16:46:01.000,100,11132919,-795,0,1744303560,12666.29071224,98.5277338800006,54312.782043360006 2025-04-10,16:46:02.000,100,11132925,-795,0,1744303561,12666.297448549994,98.51363562000188,54313.047553920005 2025-04-10,16:46:03.000,100,11132949,-795,0,1744303562,12666.257030689994,98.54888126999867,54312.99165696001 2025-04-10,16:46:04.000,100,11132966,-795,0,1744303563,12666.27050331,98.55593039999803,54313.10345088 2025-04-10,16:46:05.000,100,11132937,-795,0,1744303564,12666.26376699999,98.61232344000018,54312.99165696001 2025-04-10,16:46:06.000,100,11132904,-795,0,1744303565,12666.236821759994,98.59822518000146,54312.8658888 2025-04-10,16:46:07.000,100,11132918,-795,0,1744303566,12666.189667589999,98.63347082999826,54312.68422368001 2025-04-10,16:46:08.000,100,11132895,-795,0,1744303567,12666.169458659999,98.57002866000403,54312.614352480006 2025-04-10,16:46:09.000,100,11132933,-795,0,1744303568,12666.162722349989,98.54888126999867,54312.761082000005 2025-04-10,16:46:10.000,100,11132935,-795,0,1744303569,12666.142513419989,98.49953736000316,54312.6912108 2025-04-10,16:46:11.000,100,11132917,-795,0,1744303570,12666.075150319994,98.51363562000188,54312.71915928 2025-04-10,16:46:12.000,100,11132897,-795,0,1744303571,12666.061677699989,98.4783899699978,54312.928772880005 2025-04-10,16:46:13.000,100,11132909,-795,0,1744303572,12666.075150319994,98.4783899699978,54312.94973424001 2025-04-10,16:46:14.000,100,11132908,-795,0,1744303573,12666.001050909988,98.4783899699978,54312.94973424001 2025-04-10,16:46:15.000,100,11132957,-795,0,1744303574,12666.001050909988,98.48543910000444,54312.82396608001 2025-04-10,16:46:16.000,100,11132878,-795,0,1744303575,12665.953896739993,98.52068475000124,54312.57242976 2025-04-10,16:46:17.000,100,11132893,-795,0,1744303576,12665.926951499998,98.53478300999996,54312.62832672 2025-04-10,16:46:18.000,100,11132924,-795,0,1744303577,12665.913478879993,98.5911760500021,54312.614352480006 2025-04-10,16:46:19.000,100,11132908,-795,0,1744303578,12665.893269949993,98.65461822000361,54312.70518504001 2025-04-10,16:46:20.000,100,11132903,-795,0,1744303579,12665.832643159993,98.71101125999849,54312.63531384001 2025-04-10,16:46:21.000,100,11132907,-795,0,1744303580,12665.785488989997,98.74625691000256,54312.60037824 2025-04-10,16:46:22.000,100,11132889,-795,0,1744303581,12665.758543750002,98.75330604000192,54312.83794032 2025-04-10,16:46:23.000,100,11132904,-795,0,1744303582,12665.677708030002,98.8378956000015,54312.81697896 2025-04-10,16:46:24.000,100,11132936,-795,0,1744303583,12665.657499100002,98.88019037999766,54312.7960176 2025-04-10,16:46:25.000,100,11132950,-795,0,1744303584,12665.623817549997,98.95068167999852,54312.593391120005 2025-04-10,16:46:26.000,100,11132934,-795,0,1744303585,12665.569927069992,98.9365834199998,54312.46063584 2025-04-10,16:46:27.000,100,11132928,-795,0,1744303586,12665.610344929992,98.97887820000324,54312.58640400001 2025-04-10,16:46:28.000,100,11132907,-795,0,1744303587,12665.596872310001,98.9859273300026,54312.55845552 2025-04-10,16:46:29.000,100,11132922,-795,0,1744303588,12665.630553859992,99.00002559000131,54312.57242976 2025-04-10,16:46:30.000,100,11132862,-795,0,1744303589,12665.576663380001,98.99297646000196,54312.33486768 2025-04-10,16:46:31.000,100,11132897,-795,0,1744303590,12665.644026479997,98.99297646000196,54312.29993208001 2025-04-10,16:46:32.000,100,11132862,-795,0,1744303591,12665.684444339997,99.00002559000131,54312.52351992 2025-04-10,16:46:33.000,100,11132894,-795,0,1744303592,12665.758543750002,98.99297646000196,54312.60037824 2025-04-10,16:46:34.000,100,11132924,-795,0,1744303593,12665.825906849997,99.03527123999811,54312.69819792 2025-04-10,16:46:35.000,100,11132953,-795,0,1744303594,12665.812434229993,99.0846151500009,54312.4815972 2025-04-10,16:46:36.000,100,11132926,-795,0,1744303595,12665.859588400002,99.11281166999834,54312.50255856 2025-04-10,16:46:37.000,100,11132931,-795,0,1744303596,12665.893269949993,99.11281166999834,54312.60037824 2025-04-10,16:46:38.000,100,11132852,-795,0,1744303597,12665.879797330002,99.16215558000113,54312.55845552 2025-04-10,16:46:39.000,100,11132920,-795,0,1744303598,12665.832643159993,99.17625383999984,54312.53749416001 2025-04-10,16:46:40.000,100,11132904,-795,0,1744303599,12665.785488989997,99.1833029699992,54312.495571440006 2025-04-10,16:46:41.000,100,11132931,-795,0,1744303600,12665.697916960002,99.27494165999815,54312.53749416001 2025-04-10,16:46:42.000,100,11132895,-795,0,1744303601,12665.630553859992,99.26084339999943,54312.57242976 2025-04-10,16:46:43.000,100,11132915,-795,0,1744303602,12665.724862199997,99.31723644000158,54312.82396608001 2025-04-10,16:46:44.000,100,11132912,-795,0,1744303603,12665.731598509992,99.35248208999838,54312.85191456001 2025-04-10,16:46:45.000,100,11132945,-795,0,1744303604,12665.697916960002,99.40182600000117,54312.7960176 2025-04-10,16:46:46.000,100,11132915,-795,0,1744303605,12665.731598509992,99.42297338999924,54312.411726 2025-04-10,16:46:47.000,100,11132858,-795,0,1744303606,12665.772016369992,99.45116991000396,54312.50954568 2025-04-10,16:46:48.000,100,11132919,-795,0,1744303607,12665.825906849997,99.45821904000331,54312.58640400001 2025-04-10,16:46:49.000,100,11132944,-795,0,1744303608,12665.798961610002,99.47231730000203,54312.48858432001 2025-04-10,16:46:50.000,100,11132908,-795,0,1744303609,12665.859588400002,99.45116991000396,54312.45364872 2025-04-10,16:46:51.000,100,11132924,-795,0,1744303610,12665.859588400002,99.45821904000331,54312.46063584 2025-04-10,16:46:52.000,100,11132924,-795,0,1744303611,12665.913478879993,99.45116991000396,54312.6912108 2025-04-10,16:46:53.000,100,11132900,-795,0,1744303612,12666.027996149998,99.41592425999988,54312.78903048 2025-04-10,16:46:54.000,100,11132871,-795,0,1744303613,12665.994314599993,99.48641556000075,54312.71915928 2025-04-10,16:46:55.000,100,11132939,-795,0,1744303614,12665.967369359998,99.50051381999947,54312.65627520001 2025-04-10,16:46:56.000,100,11132929,-795,0,1744303615,12665.893269949993,99.52166121000482,54312.411726 2025-04-10,16:46:57.000,100,11132931,-795,0,1744303616,12665.846115779997,99.50756294999883,54312.43268736 2025-04-10,16:46:58.000,100,11132883,-795,0,1744303617,12665.718125890002,99.5428086000029,54312.446661600006 2025-04-10,16:46:59.000,100,11132895,-795,0,1744303618,12665.785488989997,99.52871034000418,54312.57242976 2025-04-10,16:47:00.000,100,11132891,-795,0,1744303619,12665.630553859992,99.59920163999777,54312.4815972 2025-04-10,16:47:01.000,100,11132895,-795,0,1744303620,12665.583399689996,99.58510337999905,54312.34884192001 2025-04-10,16:47:02.000,100,11132883,-795,0,1744303621,12665.448673489991,99.58510337999905,54312.663262320006 2025-04-10,16:47:03.000,100,11132907,-795,0,1744303622,12665.47561873,99.59920163999777,54312.663262320006 2025-04-10,16:47:04.000,100,11132914,-795,0,1744303623,12665.441937179996,99.63444729000184,54312.50954568 2025-04-10,16:47:05.000,100,11132926,-795,0,1744303624,12665.428464559991,99.65559467999992,54312.38377752 2025-04-10,16:47:06.000,100,11132930,-795,0,1744303625,12665.401519319996,99.71903685000143,54312.237048 2025-04-10,16:47:07.000,100,11132910,-795,0,1744303626,12665.549718139991,99.74018423999951,54312.31390632 2025-04-10,16:47:08.000,100,11132938,-795,0,1744303627,12665.576663380001,99.81067554000037,54312.306919200004 2025-04-10,16:47:09.000,100,11132881,-795,0,1744303628,12665.590135999992,99.83887205999781,54312.24403512 2025-04-10,16:47:10.000,100,11132900,-795,0,1744303629,12665.576663380001,99.91641248999804,54312.15320256001 2025-04-10,16:47:11.000,100,11132933,-795,0,1744303630,12665.650762789992,100.01510031000362,54312.08333136001 2025-04-10,16:47:12.000,100,11132939,-795,0,1744303631,12665.637290170002,100.11378813000192,54312.376790400005 2025-04-10,16:47:13.000,100,11132930,-795,0,1744303632,12665.691180649992,100.15608290999808,54312.4815972 2025-04-10,16:47:14.000,100,11132945,-795,0,1744303633,12665.677708030002,100.26886899000237,54312.50954568 2025-04-10,16:47:15.000,100,11132898,-795,0,1744303634,12665.610344929992,100.32526203000452,54312.41871312001 2025-04-10,16:47:16.000,100,11132966,-795,0,1744303635,12665.596872310001,100.40280246000475,54312.237048 2025-04-10,16:47:17.000,100,11132915,-795,0,1744303636,12665.569927069992,100.47329375999834,54312.39076464 2025-04-10,16:47:18.000,100,11132870,-795,0,1744303637,12665.428464559991,100.50853941000241,54312.29294496 2025-04-10,16:47:19.000,100,11132924,-795,0,1744303638,12665.4554098,100.54378505999921,54312.39775176001 2025-04-10,16:47:20.000,100,11132914,-795,0,1744303639,12665.320683599995,100.57903071000328,54312.39775176001 2025-04-10,16:47:21.000,100,11132943,-795,0,1744303640,12665.36783776999,100.55788331999793,54312.27198360001 2025-04-10,16:47:22.000,100,11132922,-795,0,1744303641,12665.260056809995,100.60722723000072,54312.5514684 2025-04-10,16:47:23.000,100,11132956,-795,0,1744303642,12665.381310389996,100.60017810000136,54312.663262320006 2025-04-10,16:47:24.000,100,11132942,-795,0,1744303643,12665.41499194,100.61427636000008,54312.69819792 2025-04-10,16:47:25.000,100,11132927,-795,0,1744303644,12665.489091349991,100.55788331999793,54312.67024944 2025-04-10,16:47:26.000,100,11132874,-795,0,1744303645,12665.462146109996,100.60722723000072,54312.31390632 2025-04-10,16:47:27.000,100,11132931,-795,0,1744303646,12665.549718139991,100.55788331999793,54312.3418548 2025-04-10,16:47:28.000,100,11132935,-795,0,1744303647,12665.623817549997,100.55788331999793,54312.376790400005 2025-04-10,16:47:29.000,100,11132944,-795,0,1744303648,12665.684444339997,100.56493245000456,54312.33486768 2025-04-10,16:47:30.000,100,11132925,-795,0,1744303649,12665.684444339997,100.57903071000328,54312.31390632 2025-04-10,16:47:31.000,100,11132953,-795,0,1744303650,12665.718125890002,100.58607984000264,54312.27198360001 2025-04-10,16:47:32.000,100,11132886,-795,0,1744303651,12665.711389579992,100.55788331999793,54312.50255856 2025-04-10,16:47:33.000,100,11132907,-795,0,1744303652,12665.772016369992,100.58607984000264,54312.6213396 2025-04-10,16:47:34.000,100,11132889,-795,0,1744303653,12665.731598509992,100.62132548999944,54312.57941688 2025-04-10,16:47:35.000,100,11132902,-795,0,1744303654,12665.684444339997,100.64247288000479,54312.50954568 2025-04-10,16:47:36.000,100,11132908,-795,0,1744303655,12665.603608619997,100.67771853000158,54312.258009360005 2025-04-10,16:47:37.000,100,11132916,-795,0,1744303656,12665.563190759996,100.74116070000309,54312.209099520005 2025-04-10,16:47:38.000,100,11132934,-795,0,1744303657,12665.536245520001,100.76230809000117,54312.35582904 2025-04-10,16:47:39.000,100,11132916,-795,0,1744303658,12665.522772899996,100.78345547999925,54312.35582904 2025-04-10,16:47:40.000,100,11132924,-795,0,1744303659,12665.489091349991,100.79755373999797,54312.27198360001 2025-04-10,16:47:41.000,100,11132866,-795,0,1744303660,12665.468882419991,100.86804503999883,54312.18813816 2025-04-10,16:47:42.000,100,11132920,-795,0,1744303661,12665.448673489991,100.89624156000355,54312.39775176001 2025-04-10,16:47:43.000,100,11132917,-795,0,1744303662,12665.47561873,100.95263459999842,54312.39076464 2025-04-10,16:47:44.000,100,11132909,-795,0,1744303663,12665.482355039996,101.037224159998,54312.411726 2025-04-10,16:47:45.000,100,11132956,-795,0,1744303664,12665.563190759996,101.0865680700008,54312.25102224001 2025-04-10,16:47:46.000,100,11132918,-795,0,1744303665,12665.569927069992,101.1852558899991,54312.06935712 2025-04-10,16:47:47.000,100,11132927,-795,0,1744303666,12665.670971719992,101.21345241000381,54312.23006088001 2025-04-10,16:47:48.000,100,11132930,-795,0,1744303667,12665.751807439992,101.2486980600006,54312.258009360005 2025-04-10,16:47:49.000,100,11132916,-795,0,1744303668,12665.778752680002,101.31214023000211,54312.258009360005 2025-04-10,16:47:50.000,100,11132977,-795,0,1744303669,12665.738334820002,101.3967297900017,54312.11826696 2025-04-10,16:47:51.000,100,11132919,-795,0,1744303670,12665.819170540002,101.41787717999978,54312.090318480004 2025-04-10,16:47:52.000,100,11132886,-795,0,1744303671,12665.691180649992,101.38968066000234,54312.160189680006 2025-04-10,16:47:53.000,100,11132940,-795,0,1744303672,12665.670971719992,101.42492630999914,54312.24403512 2025-04-10,16:47:54.000,100,11132895,-795,0,1744303673,12665.704653269997,101.40377892000106,54312.425700240005 2025-04-10,16:47:55.000,100,11132897,-795,0,1744303674,12665.691180649992,101.37558240000362,54312.474610080004 2025-04-10,16:47:56.000,100,11132906,-795,0,1744303675,12665.630553859992,101.3614841400049,54312.27198360001 2025-04-10,16:47:57.000,100,11132870,-795,0,1744303676,12665.576663380001,101.2980419700034,54312.23006088001 2025-04-10,16:47:58.000,100,11132883,-795,0,1744303677,12665.468882419991,101.1852558899991,54312.04839576 2025-04-10,16:47:59.000,100,11132910,-795,0,1744303678,12665.36783776999,101.14296111000294,54311.90865336 2025-04-10,16:48:00.000,100,11132902,-795,0,1744303679,12665.34762883999,101.02312589999929,54312.13224120001 2025-04-10,16:48:01.000,100,11132916,-795,0,1744303680,12665.39478301,100.98083112000313,54312.0973056 2025-04-10,16:48:02.000,100,11132923,-795,0,1744303681,12665.361101459996,100.91033982000226,54312.3418548 2025-04-10,16:48:03.000,100,11132949,-795,0,1744303682,12665.38804669999,100.86804503999883,54312.48858432001 2025-04-10,16:48:04.000,100,11132915,-795,0,1744303683,12665.361101459996,100.8398485200014,54312.39076464 2025-04-10,16:48:05.000,100,11132907,-795,0,1744303684,12665.381310389996,100.83279939000204,54312.43967448001 2025-04-10,16:48:06.000,100,11132886,-795,0,1744303685,12665.320683599995,100.8398485200014,54312.041408640005 2025-04-10,16:48:07.000,100,11132903,-795,0,1744303686,12665.340892529995,100.94558546999906,54312.05538288 2025-04-10,16:48:08.000,100,11132914,-795,0,1744303687,12665.340892529995,100.98083112000313,54312.11826696 2025-04-10,16:48:09.000,100,11132895,-795,0,1744303688,12665.30721097999,101.05837155000336,54312.12525408 2025-04-10,16:48:10.000,100,11132940,-795,0,1744303689,12665.29373836,101.12886285000423,54312.01346016001 2025-04-10,16:48:11.000,100,11132959,-795,0,1744303690,12665.219638949995,101.26279631999932,54312.04839576 2025-04-10,16:48:12.000,100,11132918,-795,0,1744303691,12665.17248478,101.2980419700034,54312.327880560006 2025-04-10,16:48:13.000,100,11132952,-795,0,1744303692,12665.13206692,101.3967297900017,54312.27198360001 2025-04-10,16:48:14.000,100,11132891,-795,0,1744303693,12665.118594299995,101.48836848000064,54312.36281616 2025-04-10,16:48:15.000,100,11132935,-795,0,1744303694,12665.057967509994,101.55181065000215,54312.20211240001 2025-04-10,16:48:16.000,100,11132892,-795,0,1744303695,12665.06470381999,101.65049847000046,54312.12525408 2025-04-10,16:48:17.000,100,11132899,-795,0,1744303696,12665.02428595999,101.69984238000325,54312.0973056 2025-04-10,16:48:18.000,100,11132903,-795,0,1744303697,12665.00407702999,101.77738281000347,54311.992498800006 2025-04-10,16:48:19.000,100,11132927,-795,0,1744303698,12665.031022269999,101.84787411000434,54311.98551168001 2025-04-10,16:48:20.000,100,11132900,-795,0,1744303699,12665.08491274999,101.88311976000114,54312.03442152001 2025-04-10,16:48:21.000,100,11132953,-795,0,1744303700,12665.12533060999,101.93246367000393,54311.992498800006 2025-04-10,16:48:22.000,100,11132944,-795,0,1744303701,12665.138803229995,101.88311976000114,54312.160189680006 2025-04-10,16:48:23.000,100,11132928,-795,0,1744303702,12665.15227585,101.92541454000457,54312.18813816 2025-04-10,16:48:24.000,100,11132917,-795,0,1744303703,12665.19269371,101.91836540999793,54312.22307376 2025-04-10,16:48:25.000,100,11132900,-795,0,1744303704,12665.19269371,101.91836540999793,54312.07634424 2025-04-10,16:48:26.000,100,11132897,-795,0,1744303705,12665.17248478,101.89721801999985,54311.85974352 2025-04-10,16:48:27.000,100,11132894,-795,0,1744303706,12665.320683599995,101.8549232400037,54312.01346016001 2025-04-10,16:48:28.000,100,11132913,-795,0,1744303707,12665.33415622,101.80557933000091,54312.06237000001 2025-04-10,16:48:29.000,100,11132930,-795,0,1744303708,12665.300474669995,101.76328455000476,54312.05538288 2025-04-10,16:48:30.000,100,11132935,-795,0,1744303709,12665.26679311999,101.7068915100026,54311.93660184001 2025-04-10,16:48:31.000,100,11132916,-795,0,1744303710,12665.19269371,101.65049847000046,54311.90865336 2025-04-10,16:48:32.000,100,11132889,-795,0,1744303711,12665.16574846999,101.57295804000023,54312.00647304 2025-04-10,16:48:33.000,100,11132922,-795,0,1744303712,12665.11185799,101.52361413000472,54312.19512528 2025-04-10,16:48:34.000,100,11132918,-795,0,1744303713,12665.10512167999,101.52361413000472,54312.22307376 2025-04-10,16:48:35.000,100,11132908,-795,0,1744303714,12665.0512312,101.51656499999808,54312.18813816 2025-04-10,16:48:36.000,100,11132928,-795,0,1744303715,12665.00407702999,101.44607370000449,54312.00647304 2025-04-10,16:48:37.000,100,11132921,-795,0,1744303716,12665.07144013,101.47427022000193,54312.04839576 2025-04-10,16:48:38.000,100,11132900,-795,0,1744303717,12665.07144013,101.46722109000257,54311.992498800006 2025-04-10,16:48:39.000,100,11132946,-795,0,1744303718,12664.997340719994,101.53066326000408,54311.90865336 2025-04-10,16:48:40.000,100,11132923,-795,0,1744303719,12664.96365916999,101.56590891000087,54311.83179504 2025-04-10,16:48:41.000,100,11132942,-795,0,1744303720,12665.0512312,101.58705629999895,54312.03442152001 2025-04-10,16:48:42.000,100,11132920,-795,0,1744303721,12665.07144013,101.65049847000046,54311.99948592 2025-04-10,16:48:43.000,100,11132957,-795,0,1744303722,12665.18595739999,101.6434493400011,54312.411726 2025-04-10,16:48:44.000,100,11132931,-795,0,1744303723,12665.19269371,101.65049847000046,54312.32089344001 2025-04-10,16:48:45.000,100,11132934,-795,0,1744303724,12665.260056809995,101.65754759999982,54312.39076464 2025-04-10,16:48:46.000,100,11132947,-795,0,1744303725,12665.27352943,101.6434493400011,54312.1671768 2025-04-10,16:48:47.000,100,11132908,-795,0,1744303726,12665.28700204999,101.62230195000302,54312.05538288 2025-04-10,16:48:48.000,100,11132890,-795,0,1744303727,12665.22637525999,101.53771239000343,54311.824807920006 2025-04-10,16:48:49.000,100,11132950,-795,0,1744303728,12665.280265739995,101.51656499999808,54311.943588960006 2025-04-10,16:48:50.000,100,11132882,-795,0,1744303729,12665.24658418999,101.46017196000321,54311.92961472 2025-04-10,16:48:51.000,100,11132903,-795,0,1744303730,12665.19269371,101.41082805000042,54311.89467912001 2025-04-10,16:48:52.000,100,11132927,-795,0,1744303731,12665.179221089995,101.36853327000426,54311.93660184001 2025-04-10,16:48:53.000,100,11132898,-795,0,1744303732,12665.16574846999,101.28394371000468,54312.08333136001 2025-04-10,16:48:54.000,100,11132874,-795,0,1744303733,12665.159012159995,101.22755067000253,54312.15320256001 2025-04-10,16:48:55.000,100,11132918,-795,0,1744303734,12665.14553953999,101.17820675999974,54312.18115104001 2025-04-10,16:48:56.000,100,11132941,-795,0,1744303735,12665.13206692,101.10066632999951,54312.0274344 2025-04-10,16:48:57.000,100,11132908,-795,0,1744303736,12665.09164906,101.06542068000272,54311.91564048001 2025-04-10,16:48:58.000,100,11132952,-795,0,1744303737,12664.96365916999,101.051322420004,54311.81083368 2025-04-10,16:48:59.000,100,11132873,-795,0,1744303738,12664.977131789994,101.07951894000144,54311.81782080001 2025-04-10,16:49:00.000,100,11132926,-675,0,1744303739,12664.842405589989,101.05837155000336,54311.74794960001 2025-04-10,16:49:01.000,100,11132904,-795,0,1744303740,12664.849141899998,101.11476458999823,54311.86673064001 2025-04-10,16:49:02.000,100,11132850,-795,0,1744303741,12664.855878209994,101.17115763000038,54311.95057608 2025-04-10,16:49:03.000,100,11132911,-795,0,1744303742,12664.801987729988,101.19230501999846,54312.17416392 2025-04-10,16:49:04.000,100,11132950,-795,0,1744303743,12664.734624629993,101.35443500999827,54312.160189680006 2025-04-10,16:49:05.000,100,11132939,-795,0,1744303744,12664.579689500002,101.44607370000449,54312.0973056 2025-04-10,16:49:06.000,100,11132904,-795,0,1744303745,12664.498853780002,101.5447615200028,54312.07634424 2025-04-10,16:49:07.000,100,11132918,-795,0,1744303746,12664.552744259992,101.65754759999982,54312.04839576 2025-04-10,16:49:08.000,100,11132928,-795,0,1744303747,12664.512326399992,101.69984238000325,54312.090318480004 2025-04-10,16:49:09.000,100,11132911,-795,0,1744303748,12664.458435920002,101.80557933000091,54312.12525408 2025-04-10,16:49:10.000,100,11132907,-795,0,1744303749,12664.296764480001,101.86902150000242,54311.943588960006 2025-04-10,16:49:11.000,100,11132890,-795,0,1744303750,12664.25634662,101.93951280000329,54311.96455032001 2025-04-10,16:49:12.000,100,11132855,-795,0,1744303751,12664.23613769,101.94656193000264,54311.922627600004 2025-04-10,16:49:13.000,100,11132863,-795,0,1744303752,12664.303500789996,101.90426714999921,54312.29294496 2025-04-10,16:49:14.000,100,11132911,-795,0,1744303753,12664.343918649996,101.89721801999985,54312.26499648 2025-04-10,16:49:15.000,100,11132896,-795,0,1744303754,12664.384336509997,101.81262846000027,54312.21608664 2025-04-10,16:49:16.000,100,11132939,-795,0,1744303755,12664.444963299997,101.69279325000389,54312.090318480004 2025-04-10,16:49:17.000,100,11132944,-795,0,1744303756,12664.586425809997,101.58000716999959,54312.0274344 2025-04-10,16:49:18.000,100,11132874,-795,0,1744303757,12664.673997839993,101.48131935000129,54312.00647304 2025-04-10,16:49:19.000,100,11132922,-795,0,1744303758,12664.734624629993,101.31214023000211,54311.99948592 2025-04-10,16:49:20.000,100,11132955,-795,0,1744303759,12664.754833559993,101.2486980600006,54311.803846560004 2025-04-10,16:49:21.000,100,11132914,-795,0,1744303760,12664.808724039998,101.10066632999951,54311.81782080001 2025-04-10,16:49:22.000,100,11132966,-795,0,1744303761,12664.849141899998,101.04427329000464,54311.93660184001 2025-04-10,16:49:23.000,100,11132869,-795,0,1744303762,12664.862614519989,100.99492938000185,54312.306919200004 2025-04-10,16:49:24.000,100,11132895,-795,0,1744303763,12664.801987729988,100.98083112000313,54312.26499648 2025-04-10,16:49:25.000,100,11132947,-795,0,1744303764,12664.673997839993,100.98788025000249,54312.24403512 2025-04-10,16:49:26.000,100,11132870,-795,0,1744303765,12664.539271640002,100.99492938000185,54312.041408640005 2025-04-10,16:49:27.000,100,11132890,-795,0,1744303766,12664.404545439997,101.06542068000272,54311.84576928001 2025-04-10,16:49:28.000,100,11132954,-795,0,1744303767,12664.25634662,101.10771545999887,54311.95057608 2025-04-10,16:49:29.000,100,11132910,-795,0,1744303768,12664.06772993999,101.16410850000102,54311.93660184001 2025-04-10,16:49:30.000,100,11132920,-795,0,1744303769,12663.899322189995,101.25574718999997,54311.92961472 2025-04-10,16:49:31.000,100,11132921,-795,0,1744303770,12663.724178129989,101.31918936000147,54311.83878216 2025-04-10,16:49:32.000,100,11132877,-795,0,1744303771,12663.724178129989,101.34033674999955,54311.8527564 2025-04-10,16:49:33.000,100,11132928,-795,0,1744303772,12663.717441819994,101.36853327000426,54312.12525408 2025-04-10,16:49:34.000,100,11132856,-795,0,1744303773,12663.710705509999,101.38968066000234,54312.14621544 2025-04-10,16:49:35.000,100,11132951,-795,0,1744303774,12663.730914439999,101.44607370000449,54312.111279840006 2025-04-10,16:49:36.000,100,11132957,-795,0,1744303775,12663.737650749994,101.41787717999978,54311.96455032001 2025-04-10,16:49:37.000,100,11132925,-795,0,1744303776,12663.84543170999,101.49541761,54311.79685944001 2025-04-10,16:49:38.000,100,11132925,-795,0,1744303777,12664.03404839,101.48836848000064,54311.83179504 2025-04-10,16:49:39.000,100,11132872,-795,0,1744303778,12664.23613769,101.47427022000193,54311.8527564 2025-04-10,16:49:40.000,100,11132879,-795,0,1744303779,12664.303500789996,101.41787717999978,54311.83179504 2025-04-10,16:49:41.000,100,11132920,-795,0,1744303780,12664.471908539992,101.41787717999978,54311.74794960001 2025-04-10,16:49:42.000,100,11132873,-795,0,1744303781,12664.640316290002,101.37558240000362,54311.86673064001 2025-04-10,16:49:43.000,100,11132938,-795,0,1744303782,12664.795251419993,101.32623849000083,54312.11826696 2025-04-10,16:49:44.000,100,11132905,-795,0,1744303783,12664.808724039998,101.25574718999997,54312.03442152001 2025-04-10,16:49:45.000,100,11132953,-795,0,1744303784,12664.781778799988,101.19230501999846,54311.922627600004 2025-04-10,16:49:46.000,100,11132893,-795,0,1744303785,12664.741360939988,101.11476458999823,54311.84576928001 2025-04-10,16:49:47.000,100,11132915,-795,0,1744303786,12664.835669279993,101.09361720000015,54311.7828852 2025-04-10,16:49:48.000,100,11132896,-795,0,1744303787,12664.741360939988,101.00197851000121,54311.86673064001 2025-04-10,16:49:49.000,100,11132951,-795,0,1744303788,12664.640316290002,100.97378199000377,54311.8527564 2025-04-10,16:49:50.000,100,11132945,-795,0,1744303789,12664.424754369997,100.9032906900029,54311.69903976001 2025-04-10,16:49:51.000,100,11132946,-795,0,1744303790,12664.323709719996,100.87509416999819,54311.66410416 2025-04-10,16:49:52.000,100,11132879,-795,0,1744303791,12664.182247209996,100.81870113000332,54311.713014 2025-04-10,16:49:53.000,100,11132906,-795,0,1744303792,12664.121620419995,100.76935722000053,54311.88070488 2025-04-10,16:49:54.000,100,11132908,-795,0,1744303793,12663.99363053,100.74820983000245,54311.88070488 2025-04-10,16:49:55.000,100,11132892,-795,0,1744303794,12663.88584956999,100.77640634999989,54311.84576928001 2025-04-10,16:49:56.000,100,11132878,-795,0,1744303795,12663.818486469994,100.74116070000309,54311.85974352 2025-04-10,16:49:57.000,100,11132897,-795,0,1744303796,12663.858904329994,100.76230809000117,54311.68506552 2025-04-10,16:49:58.000,100,11132889,-795,0,1744303797,12663.85216802,100.81870113000332,54311.61519432 2025-04-10,16:49:59.000,100,11132902,-795,0,1744303798,12663.82522277999,100.8398485200014,54311.538336000005 2025-04-10,16:50:00.000,100,11132919,-795,0,1744303799,12663.85216802,100.95968372999778,54311.489426160006 2025-04-10,16:50:01.000,100,11132904,-795,0,1744303800,12663.879113259994,101.051322420004,54311.5034004 2025-04-10,16:50:02.000,100,11132891,-795,0,1744303801,12663.99363053,101.17820675999974,54311.370645120005 2025-04-10,16:50:03.000,100,11132933,-795,0,1744303802,12664.316973410001,101.23459980000189,54311.9575632 2025-04-10,16:50:04.000,100,11132898,-795,0,1744303803,12664.465172229997,101.3614841400049,54311.943588960006 2025-04-10,16:50:05.000,100,11132915,-795,0,1744303804,12664.606634739997,101.51656499999808,54311.922627600004 2025-04-10,16:50:06.000,100,11132885,-795,0,1744303805,12664.694206769993,101.55885978000151,54311.9575632 2025-04-10,16:50:07.000,100,11132830,-795,0,1744303806,12664.734624629993,101.71394064000197,54311.5034004 2025-04-10,16:50:08.000,100,11132892,-795,0,1744303807,12664.788515109998,101.77033368000411,54311.55929736001 2025-04-10,16:50:09.000,100,11132888,-795,0,1744303808,12664.815460349993,101.81967758999963,54311.69903976001 2025-04-10,16:50:10.000,100,11132928,-795,0,1744303809,12664.788515109998,101.88311976000114,54311.68506552 2025-04-10,16:50:11.000,100,11132924,-795,0,1744303810,12664.700943080003,101.8901688900005,54311.713014 2025-04-10,16:50:12.000,100,11132927,-795,0,1744303811,12664.606634739997,101.87607063000178,54311.713014 2025-04-10,16:50:13.000,100,11132901,-755,0,1744303812,12664.465172229997,101.8549232400037,54312.041408640005 2025-04-10,16:50:14.000,100,11132937,-795,0,1744303813,12664.337182340001,101.83377584999835,54311.99948592 2025-04-10,16:50:15.000,100,11132914,-795,0,1744303814,12664.21592876,101.77033368000411,54311.93660184001 2025-04-10,16:50:16.000,100,11132897,-795,0,1744303815,12664.09467518,101.74918628999876,54311.74794960001 2025-04-10,16:50:17.000,100,11132906,-795,0,1744303816,12664.05425732,101.71394064000197,54311.56628448 2025-04-10,16:50:18.000,100,11132914,-795,0,1744303817,12664.101411489995,101.69984238000325,54311.65012992001 2025-04-10,16:50:19.000,100,11132951,-795,0,1744303818,12664.101411489995,101.69279325000389,54311.73397536 2025-04-10,16:50:20.000,100,11132899,-795,0,1744303819,12664.15530197,101.67164585999853,54311.66410416 2025-04-10,16:50:21.000,100,11132945,-795,0,1744303820,12664.242873999996,101.69279325000389,54311.65012992001 2025-04-10,16:50:22.000,100,11132828,-795,0,1744303821,12664.323709719996,101.68574412000453,54311.608207200006 2025-04-10,16:50:23.000,100,11132892,-795,0,1744303822,12664.411281749992,101.71394064000197,54311.76891096001 2025-04-10,16:50:24.000,100,11132916,-795,0,1744303823,12664.377600200001,101.77033368000411,54311.824807920006 2025-04-10,16:50:25.000,100,11132911,-795,0,1744303824,12664.350654959992,101.81967758999963,54311.76891096001 2025-04-10,16:50:26.000,100,11132909,-795,0,1744303825,12664.303500789996,101.96770932000072,54311.68506552 2025-04-10,16:50:27.000,100,11132927,-795,0,1744303826,12664.316973410001,102.10869192000246,54311.74096248 2025-04-10,16:50:28.000,100,11132887,-795,0,1744303827,12664.316973410001,102.17213409000396,54311.62218144 2025-04-10,16:50:29.000,100,11132911,-795,0,1744303828,12664.18898351999,102.30606755999906,54311.67807840001 2025-04-10,16:50:30.000,100,11132846,-795,0,1744303829,12664.00710314999,102.40475538000464,54311.52436176 2025-04-10,16:50:31.000,100,11132904,-795,0,1744303830,12663.899322189995,102.45409929000016,54311.47545192 2025-04-10,16:50:32.000,100,11132846,-795,0,1744303831,12663.818486469994,102.55278710999846,54311.53134888001 2025-04-10,16:50:33.000,100,11132928,-795,0,1744303832,12663.724178129989,102.58098363000317,54311.69903976001 2025-04-10,16:50:34.000,100,11132866,-795,0,1744303833,12663.650078719998,102.62327840999933,54311.7828852 2025-04-10,16:50:35.000,100,11132903,-795,0,1744303834,12663.528825139998,102.57393450000382,54311.775898080006 2025-04-10,16:50:36.000,100,11132955,-795,0,1744303835,12663.528825139998,102.5457379799991,54311.69205264 2025-04-10,16:50:37.000,100,11132892,-795,0,1744303836,12663.575979309993,102.43295190000208,54311.59423296 2025-04-10,16:50:38.000,100,11132854,-795,0,1744303837,12663.609660859998,102.37655885999993,54311.55231024 2025-04-10,16:50:39.000,100,11132926,-795,0,1744303838,12663.703969199989,102.33426408000378,54311.39160648001 2025-04-10,16:50:40.000,100,11132925,-795,0,1744303839,12663.798277539994,102.21442887000012,54311.30776104 2025-04-10,16:50:41.000,100,11132890,-795,0,1744303840,12664.020575769995,102.12983931000053,54311.29378680001 2025-04-10,16:50:42.000,100,11132891,-795,0,1744303841,12664.19571983,102.11574105000182,54311.2588512 2025-04-10,16:50:43.000,100,11132878,-795,0,1744303842,12664.485381159997,102.08754453000438,54311.55929736001 2025-04-10,16:50:44.000,100,11132871,-795,0,1744303843,12664.721152009988,102.08049539999774,54311.72698824001 2025-04-10,16:50:45.000,100,11132898,-795,0,1744303844,12664.849141899998,102.1650849600046,54311.7828852 2025-04-10,16:50:46.000,100,11132840,-795,0,1744303845,12664.956922859994,102.27082191000227,54311.69903976001 2025-04-10,16:50:47.000,100,11132891,-795,0,1744303846,12664.909768689999,102.3483623400025,54311.39160648001 2025-04-10,16:50:48.000,100,11132827,-795,0,1744303847,12664.862614519989,102.49639407000359,54311.39160648001 2025-04-10,16:50:49.000,100,11132923,-795,0,1744303848,12664.862614519989,102.58803276000253,54311.51737464 2025-04-10,16:50:50.000,100,11132889,-795,0,1744303849,12664.741360939988,102.71491709999827,54311.49641328 2025-04-10,16:50:51.000,100,11132936,-715,0,1744303850,12664.593162119992,102.75016275000235,54311.51737464 2025-04-10,16:50:52.000,100,11132936,-795,0,1744303851,12664.485381159997,102.7924575299985,54311.47545192 2025-04-10,16:50:53.000,100,11132919,-795,0,1744303852,12664.411281749992,102.77835926999978,54311.72000112 2025-04-10,16:50:54.000,100,11132854,-795,0,1744303853,12664.330446029991,102.7572118800017,54311.775898080006 2025-04-10,16:50:55.000,100,11132923,-795,0,1744303854,12664.263082929996,102.68672058000084,54311.775898080006 2025-04-10,16:50:56.000,100,11132906,-795,0,1744303855,12664.21592876,102.6585240600034,54311.67807840001 2025-04-10,16:50:57.000,100,11132921,-795,0,1744303856,12664.310237099991,102.53868884999974,54311.44750344 2025-04-10,16:50:58.000,100,11132897,-795,0,1744303857,12664.431490679992,102.52459059000103,54311.440516320006 2025-04-10,16:50:59.000,100,11132900,-795,0,1744303858,12664.552744259992,102.45409929000016,54311.440516320006 2025-04-10,16:51:00.000,100,11132927,-795,0,1744303859,12664.633579979993,102.39770624999801,54311.3985936 2025-04-10,16:51:01.000,100,11132900,-795,0,1744303860,12664.741360939988,102.2990184299997,54311.34269664001 2025-04-10,16:51:02.000,100,11132891,-795,0,1744303861,12664.835669279993,102.22147799999948,54311.06321184 2025-04-10,16:51:03.000,100,11132888,-795,0,1744303862,12664.835669279993,102.27082191000227,54311.27981256 2025-04-10,16:51:04.000,100,11132914,-795,0,1744303863,12664.990604409999,102.19328148000204,54311.56628448 2025-04-10,16:51:05.000,100,11132909,-795,0,1744303864,12664.98386809999,102.2003306100014,54311.41256784001 2025-04-10,16:51:06.000,100,11132899,-795,0,1744303865,12664.956922859994,102.2003306100014,54311.37763224 2025-04-10,16:51:07.000,100,11132897,-795,0,1744303866,12665.07144013,102.24262539000483,54311.35667088 2025-04-10,16:51:08.000,100,11132906,-795,0,1744303867,12665.11185799,102.29196930000035,54311.24487696001 2025-04-10,16:51:09.000,100,11132941,-795,0,1744303868,12665.138803229995,102.32721495000442,54311.23090272 2025-04-10,16:51:10.000,100,11132866,-795,0,1744303869,12665.14553953999,102.34131321000314,54311.133083040004 2025-04-10,16:51:11.000,100,11132927,-795,0,1744303870,12665.15227585,102.38360798999929,54311.16801864 2025-04-10,16:51:12.000,100,11132887,-795,0,1744303871,12665.18595739999,102.41885364000336,54311.20994136 2025-04-10,16:51:13.000,100,11132917,-795,0,1744303872,12665.21290264,102.41885364000336,54311.36365800001 2025-04-10,16:51:14.000,100,11132875,-795,0,1744303873,12665.219638949995,102.4470501600008,54311.587245840004 2025-04-10,16:51:15.000,100,11132921,-795,0,1744303874,12665.26679311999,102.48934494000423,54311.55231024 2025-04-10,16:51:16.000,100,11132891,-795,0,1744303875,12665.15227585,102.49639407000359,54311.56628448 2025-04-10,16:51:17.000,100,11132930,-795,0,1744303876,12665.199430019995,102.53868884999974,54311.60122008001 2025-04-10,16:51:18.000,100,11132859,-795,0,1744303877,12665.098385369995,102.55278710999846,54311.47545192 2025-04-10,16:51:19.000,100,11132901,-795,0,1744303878,12665.06470381999,102.55983623999782,54311.51038752001 2025-04-10,16:51:20.000,100,11132893,-795,0,1744303879,12665.037758579994,102.55983623999782,54311.39160648001 2025-04-10,16:51:21.000,100,11132916,-795,0,1744303880,12665.031022269999,102.50344320000295,54311.35667088 2025-04-10,16:51:22.000,100,11132903,-795,0,1744303881,12664.96365916999,102.51754146000167,54311.34269664001 2025-04-10,16:51:23.000,100,11132879,-795,0,1744303882,12665.07144013,102.51049233000231,54311.42654208 2025-04-10,16:51:24.000,100,11132917,-795,0,1744303883,12665.098385369995,102.46114841999952,54311.587245840004 2025-04-10,16:51:25.000,100,11132931,-795,0,1744303884,12665.19269371,102.48934494000423,54311.73397536 2025-04-10,16:51:26.000,100,11132903,-795,0,1744303885,12665.14553953999,102.47524667999824,54311.61519432 2025-04-10,16:51:27.000,100,11132837,-795,0,1744303886,12665.22637525999,102.48934494000423,54311.52436176 2025-04-10,16:51:28.000,100,11132944,-795,0,1744303887,12665.239847879995,102.50344320000295,54311.41256784001 2025-04-10,16:51:29.000,100,11132903,-795,0,1744303888,12665.26679311999,102.50344320000295,54311.38461936 2025-04-10,16:51:30.000,100,11132932,-795,0,1744303889,12665.26679311999,102.48229581000487,54311.28679968 2025-04-10,16:51:31.000,100,11132875,-795,0,1744303890,12665.29373836,102.48934494000423,54311.33570952 2025-04-10,16:51:32.000,100,11132921,-795,0,1744303891,12665.300474669995,102.47524667999824,54311.31474816001 2025-04-10,16:51:33.000,100,11132895,-795,0,1744303892,12665.31394729,102.51049233000231,54311.45449056 2025-04-10,16:51:34.000,100,11132829,-795,0,1744303893,12665.239847879995,102.51049233000231,54311.587245840004 2025-04-10,16:51:35.000,100,11132906,-795,0,1744303894,12665.27352943,102.411804510004,54311.440516320006 2025-04-10,16:51:36.000,100,11132896,-795,0,1744303895,12665.20616632999,102.39065711999865,54311.36365800001 2025-04-10,16:51:37.000,100,11132904,-795,0,1744303896,12665.17248478,102.42590277000272,54311.35667088 2025-04-10,16:51:38.000,100,11132895,-795,0,1744303897,12665.22637525999,102.39065711999865,54311.321735280006 2025-04-10,16:51:39.000,100,11132920,-795,0,1744303898,12665.21290264,102.37655885999993,54311.321735280006 2025-04-10,16:51:40.000,100,11132925,-795,0,1744303899,12665.16574846999,102.35541147000185,54311.29378680001 2025-04-10,16:51:41.000,100,11132913,-635,0,1744303900,12665.159012159995,102.33426408000378,54311.31474816001 2025-04-10,16:51:42.000,100,11132869,-795,0,1744303901,12665.13206692,102.36950973000057,54311.38461936 2025-04-10,16:51:43.000,100,11132916,-795,0,1744303902,12665.138803229995,102.37655885999993,54311.31474816001 2025-04-10,16:51:44.000,100,11132904,-795,0,1744303903,12665.10512167999,102.46114841999952,54311.61519432 2025-04-10,16:51:45.000,100,11132864,-795,0,1744303904,12665.10512167999,102.45409929000016,54311.489426160006 2025-04-10,16:51:46.000,100,11132894,-795,0,1744303905,12665.010813339999,102.55983623999782,54311.54532312 2025-04-10,16:51:47.000,100,11132888,-795,0,1744303906,12665.04449488999,102.58803276000253,54311.5034004 2025-04-10,16:51:48.000,100,11132918,-795,0,1744303907,12664.977131789994,102.6585240600034,54311.2588512 2025-04-10,16:51:49.000,100,11132906,-795,0,1744303908,12665.010813339999,102.67262232000212,54311.3985936 2025-04-10,16:51:50.000,100,11132898,-795,0,1744303909,12664.916504999994,102.68672058000084,54311.24487696001 2025-04-10,16:51:51.000,100,11132915,-795,0,1744303910,12664.98386809999,102.67262232000212,54311.14007016 2025-04-10,16:51:52.000,100,11132907,-795,0,1744303911,12664.929977619999,102.65147493000404,54311.16103152 2025-04-10,16:51:53.000,100,11132957,-795,0,1744303912,12664.977131789994,102.62327840999933,54311.22391560001 2025-04-10,16:51:54.000,100,11132903,-795,0,1744303913,12664.997340719994,102.5950818900019,54311.43352920001 2025-04-10,16:51:55.000,100,11132894,-795,0,1744303914,12665.017549649994,102.58803276000253,54311.39160648001 2025-04-10,16:51:56.000,100,11132869,-795,0,1744303915,12665.078176439994,102.55278710999846,54311.39160648001 2025-04-10,16:51:57.000,100,11132930,-795,0,1744303916,12665.17248478,102.55983623999782,54311.49641328 2025-04-10,16:51:58.000,100,11132883,-795,0,1744303917,12665.20616632999,102.5950818900019,54311.26583832001 2025-04-10,16:51:59.000,100,11132860,-795,0,1744303918,12665.26679311999,102.60918015000061,54311.18898 2025-04-10,16:52:00.000,100,11132877,-795,0,1744303919,12665.27352943,102.6585240600034,54311.16103152 2025-04-10,16:52:01.000,100,11132899,-795,0,1744303920,12665.31394729,102.6937697100002,54311.23090272 2025-04-10,16:52:02.000,100,11132951,-795,0,1744303921,12665.260056809995,102.7572118800017,54311.272825440006 2025-04-10,16:52:03.000,100,11132874,-795,0,1744303922,12665.26679311999,102.7924575299985,54311.17500576001 2025-04-10,16:52:04.000,100,11132854,-795,0,1744303923,12665.138803229995,102.83475231000193,54311.370645120005 2025-04-10,16:52:05.000,100,11132905,-795,0,1744303924,12665.13206692,102.7924575299985,54311.538336000005 2025-04-10,16:52:06.000,100,11132809,-795,0,1744303925,12664.997340719994,102.83475231000193,54311.538336000005 2025-04-10,16:52:07.000,100,11132878,-795,0,1744303926,12664.896296069994,102.79950665999786,54311.489426160006 2025-04-10,16:52:08.000,100,11132850,-795,0,1744303927,12664.815460349993,102.7924575299985,54311.321735280006 2025-04-10,16:52:09.000,100,11132835,-795,0,1744303928,12664.741360939988,102.70786796999892,54311.21692848 2025-04-10,16:52:10.000,100,11132880,-795,0,1744303929,12664.754833559993,102.67262232000212,54311.36365800001 2025-04-10,16:52:11.000,100,11132909,-795,0,1744303930,12664.754833559993,102.60213102000125,54311.321735280006 2025-04-10,16:52:12.000,100,11132884,-795,0,1744303931,12664.721152009988,102.49639407000359,54311.3287224 2025-04-10,16:52:13.000,100,11132878,-795,0,1744303932,12664.815460349993,102.41885364000336,54311.39160648001 2025-04-10,16:52:14.000,100,11132818,-795,0,1744303933,12664.768306179998,102.35541147000185,54311.46147768001 2025-04-10,16:52:15.000,100,11132879,-795,0,1744303934,12664.815460349993,102.24967452000419,54311.44750344 2025-04-10,16:52:16.000,100,11132946,-795,0,1744303935,12664.815460349993,102.27787104000163,54311.34968376 2025-04-10,16:52:17.000,100,11132902,-795,0,1744303936,12664.929977619999,102.25672365000355,54311.35667088 2025-04-10,16:52:18.000,100,11132898,-795,0,1744303937,12664.929977619999,102.30606755999906,54311.06321184 2025-04-10,16:52:19.000,100,11132921,-795,0,1744303938,12665.098385369995,102.37655885999993,54311.18199288 2025-04-10,16:52:20.000,100,11132912,-795,0,1744303939,12665.017549649994,102.45409929000016,54311.133083040004 2025-04-10,16:52:21.000,100,11132924,-795,0,1744303940,12665.09164906,102.53163972000038,54311.14007016 2025-04-10,16:52:22.000,100,11132886,-795,0,1744303941,12665.11185799,102.67967145000148,54311.14705728001 2025-04-10,16:52:23.000,100,11132931,-795,0,1744303942,12665.118594299995,102.7572118800017,54311.16103152 2025-04-10,16:52:24.000,100,11132831,-795,0,1744303943,12665.11185799,102.85589970000001,54311.3985936 2025-04-10,16:52:25.000,100,11132867,-795,0,1744303944,12665.06470381999,102.9404892599996,54311.35667088 2025-04-10,16:52:26.000,100,11132895,-795,0,1744303945,12665.057967509994,102.97573491000367,54311.34968376 2025-04-10,16:52:27.000,100,11132914,-795,0,1744303946,12665.159012159995,103.03212794999854,54311.46147768001 2025-04-10,16:52:28.000,100,11132922,-795,0,1744303947,12665.12533060999,103.06737360000261,54311.18898 2025-04-10,16:52:29.000,100,11132893,-795,0,1744303948,12665.138803229995,103.1026192499994,54311.18898 2025-04-10,16:52:30.000,100,11132922,-795,0,1744303949,12665.04449488999,103.05327534000389,54311.07718608001 2025-04-10,16:52:31.000,100,11132903,-795,0,1744303950,12665.11185799,103.0039314300011,54311.084173200004 2025-04-10,16:52:32.000,100,11132876,-795,0,1744303951,12665.118594299995,102.93344013000024,54311.09814744001 2025-04-10,16:52:33.000,100,11132933,-795,0,1744303952,12665.19269371,102.84180144000129,54311.16801864 2025-04-10,16:52:34.000,100,11132914,-795,0,1744303953,12665.22637525999,102.78540839999914,54311.34269664001 2025-04-10,16:52:35.000,100,11132886,-795,0,1744303954,12665.28700204999,102.70786796999892,54311.36365800001 2025-04-10,16:52:36.000,100,11132884,-795,0,1744303955,12665.32741990999,102.56688537000446,54311.2588512 2025-04-10,16:52:37.000,100,11132857,-795,0,1744303956,12665.482355039996,102.53868884999974,54311.41256784001 2025-04-10,16:52:38.000,100,11132859,-795,0,1744303957,12665.516036590001,102.47524667999824,54311.17500576001 2025-04-10,16:52:39.000,100,11132861,-795,0,1744303958,12665.536245520001,102.42590277000272,54311.20994136 2025-04-10,16:52:40.000,100,11132916,-795,0,1744303959,12665.536245520001,102.42590277000272,54310.95141792 2025-04-10,16:52:41.000,100,11132887,-795,0,1744303960,12665.576663380001,102.38360798999929,54311.00731488001 2025-04-10,16:52:42.000,100,11132878,-795,0,1744303961,12665.522772899996,102.41885364000336,54311.02128912 2025-04-10,16:52:43.000,100,11132859,-795,0,1744303962,12665.542981829996,102.4470501600008,54311.133083040004 2025-04-10,16:52:44.000,100,11132885,-795,0,1744303963,12665.502563969996,102.45409929000016,54311.34269664001 2025-04-10,16:52:45.000,100,11132908,-795,0,1744303964,12665.448673489991,102.50344320000295,54311.41256784001 2025-04-10,16:52:46.000,100,11132883,-795,0,1744303965,12665.26679311999,102.56688537000446,54311.26583832001 2025-04-10,16:52:47.000,100,11132855,-795,0,1744303966,12665.199430019995,102.62327840999933,54311.300773920004 2025-04-10,16:52:48.000,100,11132843,-795,0,1744303967,12665.06470381999,102.70081883999956,54311.11212168 2025-04-10,16:52:49.000,100,11132923,-795,0,1744303968,12664.943450239989,102.75016275000235,54311.07718608001 2025-04-10,16:52:50.000,100,11132894,-795,0,1744303969,12664.849141899998,102.85589970000001,54311.16801864 2025-04-10,16:52:51.000,100,11132933,-795,0,1744303970,12664.775042489993,102.91934187000152,54311.154044400006 2025-04-10,16:52:52.000,100,11132914,-795,0,1744303971,12664.673997839993,103.04622621000453,54311.084173200004 2025-04-10,16:52:53.000,100,11132875,-795,0,1744303972,12664.647052599998,103.09557012000005,54311.105134560006 2025-04-10,16:52:54.000,100,11132886,-795,0,1744303973,12664.640316290002,103.16606142000091,54311.3985936 2025-04-10,16:52:55.000,100,11132844,-795,0,1744303974,12664.653788909993,103.20130706999771,54311.35667088 2025-04-10,16:52:56.000,100,11132889,-795,0,1744303975,12664.633579979993,103.26474923999922,54311.34968376 2025-04-10,16:52:57.000,100,11132895,-795,0,1744303976,12664.606634739997,103.30704402000265,54311.37763224 2025-04-10,16:52:58.000,100,11132918,-795,0,1744303977,12664.633579979993,103.37753532000352,54311.09116032 2025-04-10,16:52:59.000,100,11132898,-795,0,1744303978,12664.748097249998,103.35638792999816,54311.21692848 2025-04-10,16:53:00.000,100,11132885,-795,0,1744303979,12664.700943080003,103.37048619000416,54311.24487696001 2025-04-10,16:53:01.000,100,11132896,-795,0,1744303980,12664.727888319998,103.33524054000009,54311.26583832001 2025-04-10,16:53:02.000,100,11132850,-795,0,1744303981,12664.754833559993,103.25770010999986,54311.34968376 2025-04-10,16:53:03.000,100,11132916,-795,0,1744303982,12664.795251419993,103.20130706999771,54311.29378680001 2025-04-10,16:53:04.000,100,11132890,-795,0,1744303983,12664.761569869988,103.13081577000412,54311.45449056 2025-04-10,16:53:05.000,100,11132930,-795,0,1744303984,12664.741360939988,103.02507881999918,54311.321735280006 2025-04-10,16:53:06.000,100,11132937,-795,0,1744303985,12664.822196659989,102.96868578000431,54311.42654208 2025-04-10,16:53:07.000,100,11132870,-795,0,1744303986,12664.889559759999,102.86999795999873,54311.55929736001 2025-04-10,16:53:08.000,100,11132890,-795,0,1744303987,12664.936713929994,102.79950665999786,54311.419554960004 2025-04-10,16:53:09.000,100,11132925,-795,0,1744303988,12664.916504999994,102.74311362000299,54311.28679968 2025-04-10,16:53:10.000,100,11132856,-795,0,1744303989,12664.855878209994,102.74311362000299,54311.014302 2025-04-10,16:53:11.000,100,11132922,-795,0,1744303990,12664.849141899998,102.74311362000299,54311.09814744001 2025-04-10,16:53:12.000,100,11132891,-795,0,1744303991,12664.781778799988,102.73606449000363,54311.035263360005 2025-04-10,16:53:13.000,100,11132894,-795,0,1744303992,12664.775042489993,102.77835926999978,54311.154044400006 2025-04-10,16:53:14.000,100,11132903,-795,0,1744303993,12664.633579979993,102.8065557900045,54311.31474816001 2025-04-10,16:53:15.000,100,11132880,-795,0,1744303994,12664.539271640002,102.9052436100028,54311.321735280006 2025-04-10,16:53:16.000,100,11132895,-795,0,1744303995,12664.377600200001,102.91934187000152,54311.419554960004 2025-04-10,16:53:17.000,100,11132909,-795,0,1744303996,12664.23613769,103.02507881999918,54311.46147768001 2025-04-10,16:53:18.000,100,11132929,-795,0,1744303997,12664.02731207999,103.11671750999813,54311.16103152 2025-04-10,16:53:19.000,100,11132886,-795,0,1744303998,12663.838695399994,103.20130706999771,54311.133083040004 2025-04-10,16:53:20.000,100,11132883,-795,0,1744303999,12663.636606099994,103.26474923999922,54311.02128912 2025-04-10,16:53:21.000,100,11132896,-795,0,1744304000,12663.542297759988,103.33524054000009,54311.07019896 2025-04-10,16:53:22.000,100,11132887,-795,0,1744304001,12663.400835250002,103.37048619000416,54311.00731488001 2025-04-10,16:53:23.000,100,11132894,-795,0,1744304002,12663.474934659993,103.4621248800031,54311.16103152 2025-04-10,16:53:24.000,100,11132923,-795,0,1744304003,12663.495143589993,103.49032140000054,54311.272825440006 2025-04-10,16:53:25.000,100,11132925,-795,0,1744304004,12663.522088829988,103.50441965999926,54311.3287224 2025-04-10,16:53:26.000,100,11132894,-795,0,1744304005,12663.582715619988,103.53261618000397,54311.30776104 2025-04-10,16:53:27.000,100,11132917,-795,0,1744304006,12663.683760269989,103.55376357000205,54311.202954240005 2025-04-10,16:53:28.000,100,11132875,-795,0,1744304007,12663.76459598999,103.57491096000012,54311.035263360005 2025-04-10,16:53:29.000,100,11132863,-795,0,1744304008,12663.80501384999,103.58196008999948,54311.105134560006 2025-04-10,16:53:30.000,100,11132906,-795,0,1744304009,12663.86564063999,103.5608127000014,54311.04225048 2025-04-10,16:53:31.000,100,11132870,-795,0,1744304010,12663.879113259994,103.58196008999948,54310.937443680006 2025-04-10,16:53:32.000,100,11132871,-795,0,1744304011,12663.86564063999,103.53966531000333,54311.02128912 2025-04-10,16:53:33.000,100,11132884,-795,0,1744304012,12663.88584956999,103.48327227000118,54310.937443680006 2025-04-10,16:53:34.000,100,11132903,-795,0,1744304013,12663.838695399994,103.44802662000438,54311.07718608001 2025-04-10,16:53:35.000,100,11132891,-795,0,1744304014,12663.737650749994,103.35638792999816,54311.105134560006 2025-04-10,16:53:36.000,100,11132920,-795,0,1744304015,12663.636606099994,103.2506509800005,54311.05622472001 2025-04-10,16:53:37.000,100,11132908,-795,0,1744304016,12663.515352519993,103.1519631600022,54311.1191088 2025-04-10,16:53:38.000,100,11132932,-795,0,1744304017,12663.495143589993,103.07442273000197,54310.88853384001 2025-04-10,16:53:39.000,100,11132925,-795,0,1744304018,12663.434516799993,103.02507881999918,54310.965392160004 2025-04-10,16:53:40.000,100,11132874,-795,0,1744304019,12663.313263219992,102.98983317000238,54310.86058536001 2025-04-10,16:53:41.000,100,11132910,-795,0,1744304020,12663.272845359992,103.03212794999854,54310.89552096 2025-04-10,16:53:42.000,100,11132846,-795,0,1744304021,12663.279581670002,103.03212794999854,54310.95840504001 2025-04-10,16:53:43.000,100,11132944,-795,0,1744304022,12663.259372740002,103.09557012000005,54310.937443680006 2025-04-10,16:53:44.000,100,11132874,-795,0,1744304023,12663.299790600002,103.18720880999899,54310.86058536001 2025-04-10,16:53:45.000,100,11132881,-795,0,1744304024,12663.252636429992,103.23655272000178,54310.99334064 2025-04-10,16:53:46.000,100,11132885,-795,0,1744304025,12663.205482259997,103.31409315000201,54311.00731488001 2025-04-10,16:53:47.000,100,11132908,-795,0,1744304026,12663.266109049997,103.44802662000438,54311.06321184 2025-04-10,16:53:48.000,100,11132904,-795,0,1744304027,12663.299790600002,103.53261618000397,54311.00731488001 2025-04-10,16:53:49.000,100,11132943,-795,0,1744304028,12663.266109049997,103.65245139000035,54310.89552096 2025-04-10,16:53:50.000,100,11132898,-795,0,1744304029,12663.104437609996,103.7088444300025,54310.68590736 2025-04-10,16:53:51.000,100,11132936,-795,0,1744304030,12663.010129269991,103.7440900799993,54310.69289448001 2025-04-10,16:53:52.000,100,11132838,-795,0,1744304031,12662.94950247999,103.8075322500008,54310.72783008 2025-04-10,16:53:53.000,100,11132876,-795,0,1744304032,12662.90908461999,103.83572876999824,54310.67193312001 2025-04-10,16:53:54.000,100,11132873,-795,0,1744304033,12662.801303659995,103.8568761600036,54310.75577856 2025-04-10,16:53:55.000,100,11132873,-795,0,1744304034,12662.78783103999,103.87097442000231,54310.93045656001 2025-04-10,16:53:56.000,100,11132902,-795,0,1744304035,12662.760885799995,103.81458138000016,54310.916482320004 2025-04-10,16:53:57.000,100,11132885,-795,0,1744304036,12662.821512589995,103.84982703000423,54311.00032776 2025-04-10,16:53:58.000,100,11132879,-795,0,1744304037,12662.79456735,103.84277790000488,54310.769752800006 2025-04-10,16:53:59.000,100,11132891,-795,0,1744304038,12662.81477628,103.89212181000039,54310.699881600005 2025-04-10,16:54:00.000,100,11132876,-795,0,1744304039,12662.801303659995,103.89917093999975,54310.54616496 2025-04-10,16:54:01.000,100,11132889,-795,0,1744304040,12662.78783103999,103.94146572000318,54310.483280880006 2025-04-10,16:54:02.000,100,11132907,-795,0,1744304041,12662.79456735,103.96261311000126,54310.51821648 2025-04-10,16:54:03.000,100,11132878,-795,0,1744304042,12662.895612,103.9908096299987,54310.699881600005 2025-04-10,16:54:04.000,100,11132876,-795,0,1744304043,12662.90908461999,103.97671136999998,54310.74180432001 2025-04-10,16:54:05.000,100,11132911,-795,0,1744304044,12662.942766169996,103.96966224000062,54310.90250808 2025-04-10,16:54:06.000,100,11132853,-795,0,1744304045,12662.841721519995,103.93441659000382,54310.53917784 2025-04-10,16:54:07.000,100,11132886,-795,0,1744304046,12662.902348309995,103.99785875999805,54310.769752800006 2025-04-10,16:54:08.000,100,11132952,-795,0,1744304047,12662.895612,103.96966224000062,54310.65795888 2025-04-10,16:54:09.000,100,11132876,-795,0,1744304048,12662.902348309995,103.97671136999998,54310.54616496 2025-04-10,16:54:10.000,100,11132893,-795,0,1744304049,12662.841721519995,103.94851485000254,54310.483280880006 2025-04-10,16:54:11.000,100,11132891,-795,0,1744304050,12662.78783103999,103.94851485000254,54310.462319520004 2025-04-10,16:54:12.000,100,11132903,-795,0,1744304051,12662.71373163,103.90622006999911,54310.4203968 2025-04-10,16:54:13.000,100,11132894,-795,0,1744304052,12662.700259009995,103.88507268000103,54310.51122936 2025-04-10,16:54:14.000,100,11132831,-795,0,1744304053,12662.659841149994,103.8568761600036,54310.51821648 2025-04-10,16:54:15.000,100,11132902,-795,0,1744304054,12662.558796499994,103.8075322500008,54310.58808768 2025-04-10,16:54:16.000,100,11132856,-795,0,1744304055,12662.464488159989,103.80048312000145,54310.490268 2025-04-10,16:54:17.000,100,11132921,-795,0,1744304056,12662.437542919994,103.81458138000016,54310.52520360001 2025-04-10,16:54:18.000,100,11132914,-795,0,1744304057,12662.471224469999,103.87097442000231,54310.4203968 2025-04-10,16:54:19.000,100,11132917,-795,0,1744304058,12662.538587569994,103.82163050999952,54310.51122936 2025-04-10,16:54:20.000,100,11132873,-795,0,1744304059,12662.525114949989,103.84277790000488,54310.30161576 2025-04-10,16:54:21.000,100,11132914,-795,0,1744304060,12662.572269119999,103.86392529000295,54310.23873168001 2025-04-10,16:54:22.000,100,11132856,-795,0,1744304061,12662.72720424999,103.8075322500008,54310.294628640004 2025-04-10,16:54:23.000,100,11132844,-795,0,1744304062,12662.80803996999,103.87802355000167,54310.34353848 2025-04-10,16:54:24.000,100,11132885,-795,0,1744304063,12662.85519414,103.96261311000126,54310.34353848 2025-04-10,16:54:25.000,100,11132919,-795,0,1744304064,12662.91582093,103.9908096299987,54310.4203968 2025-04-10,16:54:26.000,100,11132916,-795,0,1744304065,12662.99665665,104.11769397000171,54310.46930664 2025-04-10,16:54:27.000,100,11132892,-795,0,1744304066,12663.05728344,104.17408701000386,54310.54616496 2025-04-10,16:54:28.000,100,11132871,-795,0,1744304067,12663.144855469996,104.23048004999873,54310.54616496 2025-04-10,16:54:29.000,100,11132893,-795,0,1744304068,12663.030338199991,104.33621700000367,54310.39943544 2025-04-10,16:54:30.000,100,11132849,-795,0,1744304069,12662.895612,104.4137574300039,54310.25969304001 2025-04-10,16:54:31.000,100,11132871,-795,0,1744304070,12662.83498521,104.45605221000005,54310.266680160006 2025-04-10,16:54:32.000,100,11132823,-795,0,1744304071,12662.73394056,104.56883829000435,54310.22475744 2025-04-10,16:54:33.000,100,11132899,-795,0,1744304072,12662.67331377,104.58293655000307,54310.21777032001 2025-04-10,16:54:34.000,100,11132853,-795,0,1744304073,12662.619423289994,104.63932958999794,54310.38546120001 2025-04-10,16:54:35.000,100,11132905,-795,0,1744304074,12662.54532387999,104.63228045999858,54310.45533240001 2025-04-10,16:54:36.000,100,11132887,-795,0,1744304075,12662.552060189999,104.62523132999922,54310.57411344001 2025-04-10,16:54:37.000,100,11132881,-795,0,1744304076,12662.619423289994,104.57588742000371,54310.60904904 2025-04-10,16:54:38.000,100,11132843,-795,0,1744304077,12662.680050079995,104.57588742000371,54310.483280880006 2025-04-10,16:54:39.000,100,11132881,-795,0,1744304078,12662.76762210999,104.51949438000156,54310.34353848 2025-04-10,16:54:40.000,100,11132853,-795,0,1744304079,12662.75414949,104.50539612000284,54310.23873168001 2025-04-10,16:54:41.000,100,11132893,-795,0,1744304080,12662.882139379995,104.49129786000412,54310.245718800004 2025-04-10,16:54:42.000,100,11132910,-795,0,1744304081,12663.003392959996,104.45605221000005,54310.25270592 2025-04-10,16:54:43.000,100,11132855,-795,0,1744304082,12663.077492370001,104.43490482000198,54310.25969304001 2025-04-10,16:54:44.000,100,11132905,-795,0,1744304083,12663.232427499992,104.45605221000005,54310.37148696 2025-04-10,16:54:45.000,100,11132891,-795,0,1744304084,12663.245900119997,104.42785569000262,54310.50424224001 2025-04-10,16:54:46.000,100,11132852,-795,0,1744304085,12663.266109049997,104.4490030800007,54310.39943544 2025-04-10,16:54:47.000,100,11132821,-795,0,1744304086,12663.239163810002,104.48424873000477,54310.39943544 2025-04-10,16:54:48.000,100,11132856,-795,0,1744304087,12663.252636429992,104.54064176999964,54310.4203968 2025-04-10,16:54:49.000,100,11132877,-795,0,1744304088,12663.144855469996,104.61818219999986,54310.15488624 2025-04-10,16:54:50.000,100,11132873,-795,0,1744304089,12663.104437609996,104.71687001999817,54310.34353848 2025-04-10,16:54:51.000,100,11132940,-795,0,1744304090,12663.030338199991,104.76621393000096,54310.294628640004 2025-04-10,16:54:52.000,100,11132907,-795,0,1744304091,12663.03707451,104.80145957999775,54310.21777032001 2025-04-10,16:54:53.000,100,11132900,-795,0,1744304092,12663.003392959996,104.90014740000333,54310.27366728 2025-04-10,16:54:54.000,100,11132913,-795,0,1744304093,12662.92929354999,104.94949130999885,54310.40642256001 2025-04-10,16:54:55.000,100,11132893,-795,0,1744304094,12662.92929354999,105.01293348000036,54310.49725512 2025-04-10,16:54:56.000,100,11132905,-795,0,1744304095,12662.83498521,105.02703173999907,54310.4203968 2025-04-10,16:54:57.000,100,11132880,-795,0,1744304096,12662.81477628,105.0693265200025,54310.44834528 2025-04-10,16:54:58.000,100,11132858,-795,0,1744304097,12662.85519414,105.08342478000122,54310.413409680004 2025-04-10,16:54:59.000,100,11132883,-795,0,1744304098,12662.91582093,105.11162129999866,54310.37847408 2025-04-10,16:55:00.000,100,11132912,-795,0,1744304099,12662.92929354999,105.07637565000186,54310.22475744 2025-04-10,16:55:01.000,100,11132864,-795,0,1744304100,12662.99665665,105.11162129999866,54310.23174456 2025-04-10,16:55:02.000,100,11132847,-795,0,1744304101,12663.165064399996,105.01998260999972,54310.25270592 2025-04-10,16:55:03.000,100,11132935,-795,0,1744304102,12663.259372740002,104.98473696000292,54310.27366728 2025-04-10,16:55:04.000,100,11132920,-795,0,1744304103,12663.333472149992,104.95654043999821,54310.25969304001 2025-04-10,16:55:05.000,100,11132892,-795,0,1744304104,12663.407571559997,104.87900000999798,54310.4203968 2025-04-10,16:55:06.000,100,11132875,-795,0,1744304105,12663.508616209998,104.81555784000375,54310.38546120001 2025-04-10,16:55:07.000,100,11132894,-795,0,1744304106,12663.575979309993,104.73096828000416,54310.35751272001 2025-04-10,16:55:08.000,100,11132945,-795,0,1744304107,12663.778068609994,104.69572263000009,54310.54616496 2025-04-10,16:55:09.000,100,11132938,-795,0,1744304108,12663.818486469994,104.70277175999945,54310.23873168001 2025-04-10,16:55:10.000,100,11132824,-795,0,1744304109,12663.83195909,104.64637872000458,54310.245718800004 2025-04-10,16:55:11.000,100,11132866,-635,0,1744304110,12663.818486469994,104.61818219999986,54310.2806544 2025-04-10,16:55:12.000,100,11132844,-795,0,1744304111,12663.757859679994,104.57588742000371,54310.245718800004 2025-04-10,16:55:13.000,100,11132906,-795,0,1744304112,12663.677023959994,104.63228045999858,54310.2107832 2025-04-10,16:55:14.000,100,11132920,-795,0,1744304113,12663.542297759988,104.65342785000394,54310.25270592 2025-04-10,16:55:15.000,100,11132853,-795,0,1744304114,12663.454725729993,104.68867350000073,54310.4203968 2025-04-10,16:55:16.000,100,11132911,-795,0,1744304115,12663.326735839997,104.70982088999881,54310.413409680004 2025-04-10,16:55:17.000,100,11132897,-795,0,1744304116,12663.286317979997,104.7591648000016,54310.54616496 2025-04-10,16:55:18.000,100,11132820,-795,0,1744304117,12663.171800709992,104.78736131999904,54310.39943544 2025-04-10,16:55:19.000,100,11132875,-795,0,1744304118,12663.097701300001,104.87195087999862,54310.315590000006 2025-04-10,16:55:20.000,100,11132901,-795,0,1744304119,12662.97644772,104.86490174999926,54310.05706656 2025-04-10,16:55:21.000,100,11132893,-795,0,1744304120,12662.91582093,104.91424566000205,54310.147899120006 2025-04-10,16:55:22.000,100,11132866,-795,0,1744304121,12662.895612,104.93539305000013,54310.1758476 2025-04-10,16:55:23.000,100,11132874,-795,0,1744304122,12662.942766169996,104.94244217999949,54310.25270592 2025-04-10,16:55:24.000,100,11132891,-795,0,1744304123,12662.942766169996,104.92834392000077,54310.25969304001 2025-04-10,16:55:25.000,100,11132842,-795,0,1744304124,12662.93602986,104.95654043999821,54310.44834528 2025-04-10,16:55:26.000,100,11132815,-795,0,1744304125,12662.88887568999,104.98473696000292,54310.32956424 2025-04-10,16:55:27.000,100,11132865,-795,0,1744304126,12662.895612,105.06227739000315,54310.3505256 2025-04-10,16:55:28.000,100,11132885,-795,0,1744304127,12662.861930449995,105.1045721699993,54310.40642256001 2025-04-10,16:55:29.000,100,11132913,-795,0,1744304128,12662.82824889999,105.16801434000081,54310.20379608 2025-04-10,16:55:30.000,100,11132882,-795,0,1744304129,12662.74741317999,105.22440738000296,54310.16187336 2025-04-10,16:55:31.000,100,11132915,-795,0,1744304130,12662.62615959999,105.33719345999998,54310.11995064001 2025-04-10,16:55:32.000,100,11132870,-795,0,1744304131,12662.525114949989,105.4147338900002,54310.16187336 2025-04-10,16:55:33.000,100,11132887,-795,0,1744304132,12662.451015539998,105.5275199700045,54310.196808960005 2025-04-10,16:55:34.000,100,11132776,-795,0,1744304133,12662.349970889998,105.5980112699981,54310.245718800004 2025-04-10,16:55:35.000,100,11132881,-795,0,1744304134,12662.242189930002,105.65440431000025,54310.462319520004 2025-04-10,16:55:36.000,100,11132894,-795,0,1744304135,12662.147881589997,105.7107973500024,54310.413409680004 2025-04-10,16:55:37.000,100,11132902,-795,0,1744304136,12662.060309560002,105.76719039000454,54310.37847408 2025-04-10,16:55:38.000,100,11132897,-795,0,1744304137,12662.040100630002,105.83768168999813,54310.32257712 2025-04-10,16:55:39.000,100,11132881,-795,0,1744304138,12662.141145280002,105.84473082000477,54310.245718800004 2025-04-10,16:55:40.000,100,11132871,-795,0,1744304139,12662.073782179992,105.86587821000285,54310.05706656 2025-04-10,16:55:41.000,100,11132870,-795,0,1744304140,12662.188299449997,105.85177995000413,54310.07104080001 2025-04-10,16:55:42.000,100,11132876,-795,0,1744304141,12662.242189930002,105.85177995000413,54310.18982184001 2025-04-10,16:55:43.000,100,11132920,-795,0,1744304142,12662.430806609998,105.78833778000262,54310.098989280006 2025-04-10,16:55:44.000,100,11132914,-795,0,1744304143,12662.437542919994,105.79538691000198,54310.16886048001 2025-04-10,16:55:45.000,100,11132873,-795,0,1744304144,12662.471224469999,105.68260082999768,54310.22475744 2025-04-10,16:55:46.000,100,11132875,-795,0,1744304145,12662.511642329999,105.71784648000175,54310.08501504 2025-04-10,16:55:47.000,100,11132916,-795,0,1744304146,12662.579005429994,105.69669909000368,54310.20379608 2025-04-10,16:55:48.000,100,11132829,-795,0,1744304147,12662.491433399999,105.78833778000262,54310.16187336 2025-04-10,16:55:49.000,100,11132911,-795,0,1744304148,12662.491433399999,105.96456603000115,54309.8963628 2025-04-10,16:55:50.000,100,11132823,-795,0,1744304149,12662.484697089989,106.07030297999881,54309.75662040001 2025-04-10,16:55:51.000,100,11132911,-795,0,1744304150,12662.58574173999,106.01390994000394,54309.81950448 2025-04-10,16:55:52.000,100,11132904,-795,0,1744304151,12662.54532387999,105.95046777000243,54309.84745296 2025-04-10,16:55:53.000,100,11132866,-795,0,1744304152,12662.538587569994,105.83768168999813,54309.966234 2025-04-10,16:55:54.000,100,11132896,-795,0,1744304153,12662.54532387999,105.80243604000134,54309.88238856001 2025-04-10,16:55:55.000,100,11132872,-795,0,1744304154,12662.477960779994,105.68260082999768,54310.11995064001 2025-04-10,16:55:56.000,100,11132862,-795,0,1744304155,12662.511642329999,105.59096213999874,54310.098989280006 2025-04-10,16:55:57.000,100,11132876,-795,0,1744304156,12662.62615959999,105.49932344999979,54310.15488624 2025-04-10,16:55:58.000,100,11132821,-795,0,1744304157,12662.71373163,105.45702867000364,54310.029118080005 2025-04-10,16:55:59.000,100,11132866,-795,0,1744304158,12662.86866675999,105.37948824000341,54309.84046584 2025-04-10,16:56:00.000,100,11132880,-795,0,1744304159,12663.030338199991,105.30194781000318,54309.77059464 2025-04-10,16:56:01.000,100,11132890,-795,0,1744304160,12663.266109049997,105.22440738000296,54309.84745296 2025-04-10,16:56:02.000,100,11132886,-795,0,1744304161,12663.508616209998,105.25965302999975,54309.83347872001 2025-04-10,16:56:03.000,100,11132889,-795,0,1744304162,12663.791541229999,105.19621085999825,54310.00116960001 2025-04-10,16:56:04.000,100,11132894,-795,0,1744304163,12663.90605849999,105.2173582500036,54309.97322112001 2025-04-10,16:56:05.000,100,11132882,-795,0,1744304164,12663.959948979995,105.2173582500036,54310.25969304001 2025-04-10,16:56:06.000,100,11132857,-795,0,1744304165,12663.980157909995,105.28784955000447,54310.23873168001 2025-04-10,16:56:07.000,100,11132881,-795,0,1744304166,12663.95321267,105.29489868000383,54310.11296352 2025-04-10,16:56:08.000,100,11132799,-795,0,1744304167,12663.858904329994,105.3653899800047,54309.99418248 2025-04-10,16:56:09.000,100,11132866,-795,0,1744304168,12663.778068609994,105.42883214999893,54309.95225976001 2025-04-10,16:56:10.000,100,11132856,-795,0,1744304169,12663.670287649998,105.52047083999787,54310.05706656 2025-04-10,16:56:11.000,100,11132866,-795,0,1744304170,12663.522088829988,105.52047083999787,54310.06405368 2025-04-10,16:56:12.000,100,11132857,-795,0,1744304171,12663.421044180002,105.59096213999874,54310.07104080001 2025-04-10,16:56:13.000,100,11132904,-795,0,1744304172,12663.333472149992,105.59096213999874,54310.16886048001 2025-04-10,16:56:14.000,100,11132824,-795,0,1744304173,12663.252636429992,105.63325692000217,54310.126937760004 2025-04-10,16:56:15.000,100,11132893,-795,0,1744304174,12663.225691189997,105.60506040000473,54310.32956424 2025-04-10,16:56:16.000,100,11132884,-795,0,1744304175,12663.218954880002,105.60506040000473,54310.30860288001 2025-04-10,16:56:17.000,100,11132824,-795,0,1744304176,12663.293054289992,105.53456910000386,54310.32956424 2025-04-10,16:56:18.000,100,11132877,-795,0,1744304177,12663.387362629997,105.54161823000322,54310.40642256001 2025-04-10,16:56:19.000,100,11132886,-795,0,1744304178,12663.616397169993,105.45702867000364,54310.15488624 2025-04-10,16:56:20.000,100,11132922,-795,0,1744304179,12663.690496579999,105.42178301999957,54310.06405368 2025-04-10,16:56:21.000,100,11132894,-795,0,1744304180,12663.919531119995,105.33014433000062,54310.05706656 2025-04-10,16:56:22.000,100,11132869,-795,0,1744304181,12664.10814779999,105.2526039000004,54310.1758476 2025-04-10,16:56:23.000,100,11132883,-795,0,1744304182,12664.263082929996,105.12571956000465,54310.1059764 2025-04-10,16:56:24.000,100,11132883,-795,0,1744304183,12664.397809130001,105.07637565000186,54310.11995064001 2025-04-10,16:56:25.000,100,11132870,-795,0,1744304184,12664.465172229997,104.96358957000484,54310.27366728 2025-04-10,16:56:26.000,100,11132923,-795,0,1744304185,12664.478644850002,104.86490174999926,54310.32956424 2025-04-10,16:56:27.000,100,11132932,-795,0,1744304186,12664.579689500002,104.78031218999968,54310.50424224001 2025-04-10,16:56:28.000,100,11132899,-795,0,1744304187,12664.539271640002,104.71687001999817,54310.57411344001 2025-04-10,16:56:29.000,100,11132899,-795,0,1744304188,12664.546007949997,104.63228045999858,54310.37148696 2025-04-10,16:56:30.000,100,11132869,-795,0,1744304189,12664.357391270001,104.64637872000458,54310.294628640004 2025-04-10,16:56:31.000,100,11132872,-795,0,1744304190,12664.316973410001,104.56883829000435,54310.30161576 2025-04-10,16:56:32.000,100,11132850,-795,0,1744304191,12664.16877458999,104.547690899999,54310.27366728 2025-04-10,16:56:33.000,100,11132857,-795,0,1744304192,12664.05425732,104.53359264000028,54310.37847408 2025-04-10,16:56:34.000,100,11132877,-795,0,1744304193,12663.939740049995,104.55474002999836,54310.42738392001 2025-04-10,16:56:35.000,100,11132880,-795,0,1744304194,12663.80501384999,104.51949438000156,54310.67892024 2025-04-10,16:56:36.000,100,11132903,-795,0,1744304195,12663.609660859998,104.547690899999,54310.602061920006 2025-04-10,16:56:37.000,100,11132896,-795,0,1744304196,12663.555770379993,104.49834699000348,54310.650971760006 2025-04-10,16:56:38.000,100,11132856,-795,0,1744304197,12663.454725729993,104.53359264000028,54310.65795888 2025-04-10,16:56:39.000,100,11132942,-795,0,1744304198,12663.454725729993,104.56883829000435,54310.52520360001 2025-04-10,16:56:40.000,100,11132901,-795,0,1744304199,12663.373890009992,104.52654351000092,54310.37847408 2025-04-10,16:56:41.000,100,11132919,-795,0,1744304200,12663.367153699997,104.46310133999941,54310.37148696 2025-04-10,16:56:42.000,100,11132858,-795,0,1744304201,12663.360417390002,104.49129786000412,54310.35751272001 2025-04-10,16:56:43.000,100,11132877,-795,0,1744304202,12663.468198349998,104.45605221000005,54310.413409680004 2025-04-10,16:56:44.000,100,11132891,-755,0,1744304203,12663.542297759988,104.3996591699979,54310.462319520004 2025-04-10,16:56:45.000,100,11132890,-795,0,1744304204,12663.609660859998,104.34326613000303,54310.63699752 2025-04-10,16:56:46.000,100,11132830,-795,0,1744304205,12663.636606099994,104.32211873999768,54310.72783008 2025-04-10,16:56:47.000,100,11132867,-795,0,1744304206,12663.623133479989,104.33621700000367,54310.61603616 2025-04-10,16:56:48.000,100,11132898,-795,0,1744304207,12663.643342409989,104.30802047999896,54310.65795888 2025-04-10,16:56:49.000,100,11132880,-795,0,1744304208,12663.670287649998,104.33621700000367,54310.50424224001 2025-04-10,16:56:50.000,100,11132900,-795,0,1744304209,12663.623133479989,104.33621700000367,54310.4203968 2025-04-10,16:56:51.000,100,11132853,-795,0,1744304210,12663.542297759988,104.3009713499996,54310.40642256001 2025-04-10,16:56:52.000,100,11132864,-795,0,1744304211,12663.407571559997,104.32916787000431,54310.33655136001 2025-04-10,16:56:53.000,100,11132916,-795,0,1744304212,12663.319999530002,104.37146265000047,54310.39943544 2025-04-10,16:56:54.000,100,11132847,-795,0,1744304213,12663.239163810002,104.42785569000262,54310.44135816 2025-04-10,16:56:55.000,100,11132928,-795,0,1744304214,12663.151591779992,104.3996591699979,54310.63699752 2025-04-10,16:56:56.000,100,11132855,-795,0,1744304215,12663.077492370001,104.37851177999983,54310.76276568001 2025-04-10,16:56:57.000,100,11132894,-795,0,1744304216,12663.010129269991,104.4137574300039,54310.7348172 2025-04-10,16:56:58.000,100,11132873,-795,0,1744304217,12662.86866675999,104.42080656000326,54310.602061920006 2025-04-10,16:56:59.000,100,11132869,-795,0,1744304218,12662.882139379995,104.4137574300039,54310.39943544 2025-04-10,16:57:00.000,100,11132888,-795,0,1744304219,12662.861930449995,104.35736439000175,54310.50424224001 2025-04-10,16:57:01.000,100,11132855,-795,0,1744304220,12662.87540307,104.31506960999832,54310.49725512 2025-04-10,16:57:02.000,100,11132871,-795,0,1744304221,12662.895612,104.22343091999937,54310.37847408 2025-04-10,16:57:03.000,100,11132844,-795,0,1744304222,12662.989920339991,104.13884135999979,54310.483280880006 2025-04-10,16:57:04.000,100,11132887,-795,0,1744304223,12663.117910230001,104.0542518000002,54310.55315208001 2025-04-10,16:57:05.000,100,11132918,-795,0,1744304224,12663.225691189997,103.96966224000062,54310.55315208001 2025-04-10,16:57:06.000,100,11132837,-795,0,1744304225,12663.245900119997,103.93441659000382,54310.57411344001 2025-04-10,16:57:07.000,100,11132892,-795,0,1744304226,12663.474934659993,103.82163050999952,54310.67193312001 2025-04-10,16:57:08.000,100,11132894,-795,0,1744304227,12663.522088829988,103.75818833999801,54310.3505256 2025-04-10,16:57:09.000,100,11132873,-795,0,1744304228,12663.690496579999,103.7088444300025,54310.18283472 2025-04-10,16:57:10.000,100,11132887,-795,0,1744304229,12663.80501384999,103.68064790999779,54310.1758476 2025-04-10,16:57:11.000,100,11132836,-795,0,1744304230,12663.95321267,103.7088444300025,54310.2806544 2025-04-10,16:57:12.000,100,11132897,-795,0,1744304231,12664.01383946,103.69474617000378,54310.30161576 2025-04-10,16:57:13.000,100,11132898,-795,0,1744304232,12664.06772993999,103.75818833999801,54310.44834528 2025-04-10,16:57:14.000,100,11132907,-795,0,1744304233,12664.06772993999,103.82867963999888,54310.4203968 2025-04-10,16:57:15.000,100,11132896,-795,0,1744304234,12663.96668528999,103.89917093999975,54310.462319520004 2025-04-10,16:57:16.000,100,11132873,-795,0,1744304235,12663.88584956999,103.90622006999911,54310.602061920006 2025-04-10,16:57:17.000,100,11132874,-795,0,1744304236,12663.838695399994,103.9908096299987,54310.797701280004 2025-04-10,16:57:18.000,100,11132869,-795,0,1744304237,12663.710705509999,104.04720267000084,54310.76276568001 2025-04-10,16:57:19.000,100,11132873,-795,0,1744304238,12663.602924549989,104.18113614000322,54310.67892024 2025-04-10,16:57:20.000,100,11132874,-795,0,1744304239,12663.501879899988,104.18113614000322,54310.49725512 2025-04-10,16:57:21.000,100,11132916,-795,0,1744304240,12663.434516799993,104.23048004999873,54310.51821648 2025-04-10,16:57:22.000,100,11132876,-795,0,1744304241,12663.421044180002,104.18818527000258,54310.56712632 2025-04-10,16:57:23.000,100,11132849,-795,0,1744304242,12663.508616209998,104.1670378800045,54310.65795888 2025-04-10,16:57:24.000,100,11132855,-795,0,1744304243,12663.515352519993,104.11769397000171,54310.62302328001 2025-04-10,16:57:25.000,100,11132900,-795,0,1744304244,12663.690496579999,104.06130092999956,54310.630010400004 2025-04-10,16:57:26.000,100,11132843,-795,0,1744304245,12663.778068609994,103.93441659000382,54310.71385584 2025-04-10,16:57:27.000,100,11132850,-795,0,1744304246,12663.9734216,103.91326919999847,54310.7348172 2025-04-10,16:57:28.000,100,11132897,-795,0,1744304247,12664.09467518,103.80048312000145,54310.76276568001 2025-04-10,16:57:29.000,100,11132863,-795,0,1744304248,12664.242873999996,103.77933573000337,54310.83263688 2025-04-10,16:57:30.000,100,11132915,-795,0,1744304249,12664.404545439997,103.7088444300025,54310.62302328001 2025-04-10,16:57:31.000,100,11132862,-795,0,1744304250,12664.458435920002,103.68769704000442,54310.63699752 2025-04-10,16:57:32.000,100,11132848,-795,0,1744304251,12664.586425809997,103.62425487000291,54310.65795888 2025-04-10,16:57:33.000,100,11132857,-795,0,1744304252,12664.620107360002,103.6101566100042,54310.74180432001 2025-04-10,16:57:34.000,100,11132848,-795,0,1744304253,12664.606634739997,103.58900921999884,54310.7348172 2025-04-10,16:57:35.000,100,11132884,-795,0,1744304254,12664.566216879997,103.57491096000012,54310.72084296001 2025-04-10,16:57:36.000,100,11132920,-795,0,1744304255,12664.404545439997,103.53966531000333,54310.88853384001 2025-04-10,16:57:37.000,100,11132869,-795,0,1744304256,12664.249610309991,103.4973705299999,54310.916482320004 2025-04-10,16:57:38.000,100,11132890,-795,0,1744304257,12664.18898351999,103.51146878999862,54311.09116032 2025-04-10,16:57:39.000,100,11132821,-795,0,1744304258,12664.09467518,103.53261618000397,54311.00731488001 2025-04-10,16:57:40.000,100,11132896,-795,0,1744304259,12663.919531119995,103.4973705299999,54310.81167552001 2025-04-10,16:57:41.000,100,11132861,-795,0,1744304260,12663.87237695,103.4973705299999,54310.7348172 2025-04-10,16:57:42.000,100,11132839,-795,0,1744304261,12663.76459598999,103.52556705000461,54310.90949520001 2025-04-10,16:57:43.000,100,11132904,-795,0,1744304262,12663.690496579999,103.57491096000012,54310.83263688 2025-04-10,16:57:44.000,100,11132840,-795,0,1744304263,12663.596188239993,103.55376357000205,54310.90250808 2025-04-10,16:57:45.000,100,11132889,-795,0,1744304264,12663.535561449993,103.60310748000484,54310.79071416001 2025-04-10,16:57:46.000,100,11132900,-795,0,1744304265,12663.562506689988,103.63835313000163,54310.99334064 2025-04-10,16:57:47.000,100,11132881,-795,0,1744304266,12663.643342409989,103.63835313000163,54311.18199288 2025-04-10,16:57:48.000,100,11132958,-795,0,1744304267,12663.677023959994,103.65245139000035,54311.21692848 2025-04-10,16:57:49.000,100,11132911,-795,0,1744304268,12663.757859679994,103.69474617000378,54311.29378680001 2025-04-10,16:57:50.000,100,11132873,-795,0,1744304269,12663.74438705999,103.67359877999843,54310.937443680006 2025-04-10,16:57:51.000,100,11132891,-795,0,1744304270,12663.85216802,103.7088444300025,54311.00731488001 2025-04-10,16:57:52.000,100,11132853,-795,0,1744304271,12663.90605849999,103.70179530000314,54310.9444308 2025-04-10,16:57:53.000,100,11132863,-795,0,1744304272,12664.000366839995,103.65950051999971,54310.986353520006 2025-04-10,16:57:54.000,100,11132871,-795,0,1744304273,12664.08793886999,103.68769704000442,54311.035263360005 2025-04-10,16:57:55.000,100,11132909,-795,0,1744304274,12664.13509304,103.60310748000484,54311.035263360005 2025-04-10,16:57:56.000,100,11132901,-795,0,1744304275,12664.162038279996,103.51146878999862,54311.23090272 2025-04-10,16:57:57.000,100,11132895,-795,0,1744304276,12664.222665069996,103.46917401000246,54311.3287224 2025-04-10,16:57:58.000,100,11132826,-795,0,1744304277,12664.162038279996,103.41278097000031,54311.21692848 2025-04-10,16:57:59.000,100,11132828,-795,0,1744304278,12664.182247209996,103.3986827100016,54311.23788984 2025-04-10,16:58:00.000,100,11132887,-795,0,1744304279,12664.10814779999,103.3493387999988,54310.97936640001 2025-04-10,16:58:01.000,100,11132871,-795,0,1744304280,12664.081202559995,103.30704402000265,54311.014302 2025-04-10,16:58:02.000,100,11132879,-795,0,1744304281,12664.020575769995,103.28589663000457,54310.965392160004 2025-04-10,16:58:03.000,100,11132897,-795,0,1744304282,12664.020575769995,103.2154053300037,54311.14007016 2025-04-10,16:58:04.000,100,11132909,-795,0,1744304283,12663.96668528999,103.19425793999835,54311.09116032 2025-04-10,16:58:05.000,100,11132894,-795,0,1744304284,12663.899322189995,103.2154053300037,54311.1191088 2025-04-10,16:58:06.000,100,11132845,-795,0,1744304285,12663.74438705999,103.13081577000412,54311.18898 2025-04-10,16:58:07.000,100,11132857,-795,0,1744304286,12663.683760269989,103.10966837999877,54311.28679968 2025-04-10,16:58:08.000,100,11132885,-795,0,1744304287,12663.623133479989,103.10966837999877,54311.34968376 2025-04-10,16:58:09.000,100,11132894,-795,0,1744304288,12663.535561449993,103.09557012000005,54311.31474816001 2025-04-10,16:58:10.000,100,11132844,-795,0,1744304289,12663.380626320002,103.11671750999813,54311.105134560006 2025-04-10,16:58:11.000,100,11132874,-795,0,1744304290,12663.346944769997,103.08852099000069,54311.084173200004 2025-04-10,16:58:12.000,100,11132889,-795,0,1744304291,12663.373890009992,103.07442273000197,54311.133083040004 2025-04-10,16:58:13.000,100,11132868,-795,0,1744304292,12663.313263219992,103.06032447000325,54311.12609592001 2025-04-10,16:58:14.000,100,11132837,-795,0,1744304293,12663.252636429992,103.04622621000453,54311.18199288 2025-04-10,16:58:15.000,100,11132894,-795,0,1744304294,12663.232427499992,103.03212794999854,54311.19596712001 2025-04-10,16:58:16.000,100,11132913,-795,0,1744304295,12663.097701300001,103.05327534000389,54311.38461936 2025-04-10,16:58:17.000,100,11132859,-795,0,1744304296,12663.010129269991,103.06032447000325,54311.35667088 2025-04-10,16:58:18.000,100,11132870,-795,0,1744304297,12662.99665665,103.08852099000069,54311.30776104 2025-04-10,16:58:19.000,100,11132877,-795,0,1744304298,12662.92929354999,103.05327534000389,54311.419554960004 2025-04-10,16:58:20.000,100,11132892,-795,0,1744304299,12662.922557239996,103.04622621000453,54311.17500576001 2025-04-10,16:58:21.000,100,11132857,-795,0,1744304300,12662.91582093,103.0391770799979,54311.20994136 2025-04-10,16:58:22.000,100,11132842,-795,0,1744304301,12662.922557239996,103.0039314300011,54311.16801864 2025-04-10,16:58:23.000,100,11132918,-795,0,1744304302,12662.895612,103.02507881999918,54311.11212168 2025-04-10,16:58:24.000,100,11132841,-795,0,1744304303,12662.83498521,103.04622621000453,54311.14705728001 2025-04-10,16:58:25.000,100,11132858,-795,0,1744304304,12662.82824889999,103.01802968999982,54311.23090272 2025-04-10,16:58:26.000,100,11132949,-795,0,1744304305,12662.781094729995,103.0391770799979,54311.39160648001 2025-04-10,16:58:27.000,100,11132855,-795,0,1744304306,12662.72720424999,103.1026192499994,54311.468464800004 2025-04-10,16:58:28.000,100,11132863,-795,0,1744304307,12662.73394056,103.16606142000091,54311.53134888001 2025-04-10,16:58:29.000,100,11132866,-795,0,1744304308,12662.720467939995,103.19425793999835,54311.48243904001 2025-04-10,16:58:30.000,100,11132827,-795,0,1744304309,12662.61268698,103.32114228000137,54311.154044400006 2025-04-10,16:58:31.000,100,11132883,-795,0,1744304310,12662.599214359994,103.31409315000201,54311.154044400006 2025-04-10,16:58:32.000,100,11132843,-795,0,1744304311,12662.56553280999,103.3986827100016,54311.1191088 2025-04-10,16:58:33.000,100,11132866,-795,0,1744304312,12662.558796499994,103.43392835999839,54311.19596712001 2025-04-10,16:58:34.000,100,11132864,-795,0,1744304313,12662.451015539998,103.50441965999926,54311.07718608001 2025-04-10,16:58:35.000,100,11132888,-795,0,1744304314,12662.417333989993,103.4973705299999,54311.14007016 2025-04-10,16:58:36.000,100,11132914,-795,0,1744304315,12662.329761959998,103.49032140000054,54311.34269664001 2025-04-10,16:58:37.000,100,11132918,-795,0,1744304316,12662.269135169998,103.51146878999862,54311.36365800001 2025-04-10,16:58:38.000,100,11132836,-795,0,1744304317,12662.141145280002,103.51851791999798,54311.34968376 2025-04-10,16:58:39.000,100,11132856,-795,0,1744304318,12662.073782179992,103.50441965999926,54311.28679968 2025-04-10,16:58:40.000,100,11132857,-795,0,1744304319,12661.898638120001,103.48327227000118,54310.93045656001 2025-04-10,16:58:41.000,100,11132896,-795,0,1744304320,12661.831275019991,103.43392835999839,54310.95840504001 2025-04-10,16:58:42.000,100,11132843,-795,0,1744304321,12661.804329779996,103.37753532000352,54310.88853384001 2025-04-10,16:58:43.000,100,11132913,-795,0,1744304322,12661.75717561,103.33524054000009,54311.00731488001 2025-04-10,16:58:44.000,100,11132885,-795,0,1744304323,12661.804329779996,103.24360185000114,54311.07718608001 2025-04-10,16:58:45.000,100,11132859,-795,0,1744304324,12661.824538709996,103.19425793999835,54311.084173200004 2025-04-10,16:58:46.000,100,11132837,-795,0,1744304325,12661.77738454,103.08852099000069,54311.18898 2025-04-10,16:58:47.000,100,11132883,-795,0,1744304326,12661.8178024,103.03212794999854,54311.1191088 2025-04-10,16:58:48.000,100,11132896,-795,0,1744304327,12661.79759347,103.01802968999982,54311.07019896 2025-04-10,16:58:49.000,100,11132886,-795,0,1744304328,12661.905374429996,102.98278404000303,54311.05622472001 2025-04-10,16:58:50.000,100,11132840,-795,0,1744304329,12661.999682770002,102.98278404000303,54310.93045656001 2025-04-10,16:58:51.000,100,11132888,-795,0,1744304330,12662.033364319992,102.98983317000238,54310.92346944 2025-04-10,16:58:52.000,100,11132856,-795,0,1744304331,12662.067045869997,102.98983317000238,54310.9444308 2025-04-10,16:58:53.000,100,11132874,-795,0,1744304332,12662.087254799997,103.0039314300011,54310.97237928 2025-04-10,16:58:54.000,100,11132870,-795,0,1744304333,12662.067045869997,103.06737360000261,54310.90250808 2025-04-10,16:58:55.000,100,11132884,-795,0,1744304334,12662.067045869997,103.08852099000069,54310.84661112 2025-04-10,16:58:56.000,100,11132838,-795,0,1744304335,12661.925583359996,103.14491403000284,54311.014302 2025-04-10,16:58:57.000,100,11132821,-795,0,1744304336,12661.8178024,103.20835620000435,54310.9444308 2025-04-10,16:58:58.000,100,11132859,-795,0,1744304337,12661.804329779996,103.27179836999858,54311.04225048 2025-04-10,16:58:59.000,100,11132857,-795,0,1744304338,12661.75043929999,103.31409315000201,54311.17500576001 2025-04-10,16:59:00.000,100,11132877,-795,0,1744304339,12661.602240479995,103.39163358000224,54310.84661112 2025-04-10,16:59:01.000,100,11132865,-795,0,1744304340,12661.480986899995,103.41983009999967,54310.797701280004 2025-04-10,16:59:02.000,100,11132792,-795,0,1744304341,12661.373205939999,103.44802662000438,54310.82564976 2025-04-10,16:59:03.000,100,11132882,-795,0,1744304342,12661.312579149999,103.45507575000374,54310.818662640006 2025-04-10,16:59:04.000,100,11132888,-795,0,1744304343,12661.198061879993,103.39163358000224,54310.85359824 2025-04-10,16:59:05.000,100,11132910,-795,0,1744304344,12661.083544609988,103.37753532000352,54310.7348172 2025-04-10,16:59:06.000,100,11132863,-795,0,1744304345,12660.995972579993,103.31409315000201,54310.8745596 2025-04-10,16:59:07.000,100,11132875,-795,0,1744304346,12661.063335680003,103.2506509800005,54311.133083040004 2025-04-10,16:59:08.000,100,11132883,-795,0,1744304347,12661.097017229993,103.1519631600022,54311.09116032 2025-04-10,16:59:09.000,100,11132890,-795,0,1744304348,12661.164380329988,103.08147186000133,54311.105134560006 2025-04-10,16:59:10.000,100,11132829,-795,0,1744304349,12661.198061879993,103.03212794999854,54310.64398464001 2025-04-10,16:59:11.000,100,11132873,-795,0,1744304350,12661.292370219999,102.93344013000024,54310.434371040006 2025-04-10,16:59:12.000,100,11132879,-795,0,1744304351,12661.40688748999,102.84180144000129,54310.49725512 2025-04-10,16:59:13.000,100,11132925,-795,0,1744304352,12661.57529524,102.7924575299985,54310.57411344001 2025-04-10,16:59:14.000,100,11132864,-795,0,1744304353,12661.763911919996,102.83475231000193,54310.664946 2025-04-10,16:59:15.000,100,11132887,-795,0,1744304354,12661.68981250999,102.84885057000065,54310.532190720005 2025-04-10,16:59:16.000,100,11132887,-795,0,1744304355,12661.75043929999,102.86294882999937,54310.81167552001 2025-04-10,16:59:17.000,100,11132925,-795,0,1744304356,12661.77738454,103.0039314300011,54310.8745596 2025-04-10,16:59:18.000,100,11132907,-795,0,1744304357,12661.662867269995,103.13081577000412,54310.818662640006 2025-04-10,16:59:19.000,100,11132859,-795,0,1744304358,12661.51466845,103.25770010999986,54310.76276568001 2025-04-10,16:59:20.000,100,11132870,-795,0,1744304359,12661.305842839989,103.44097748999775,54310.50424224001 2025-04-10,16:59:21.000,100,11132903,-795,0,1744304360,12661.198061879993,103.57491096000012,54310.49725512 2025-04-10,16:59:22.000,100,11132920,-795,0,1744304361,12660.962291030002,103.65245139000035,54310.490268 2025-04-10,16:59:23.000,100,11132841,-795,0,1744304362,12660.948818409997,103.75113920999866,54310.60904904 2025-04-10,16:59:24.000,100,11132875,-795,0,1744304363,12660.746729109997,103.8075322500008,54310.47629376001 2025-04-10,16:59:25.000,100,11132877,-795,0,1744304364,12660.787146969997,103.81458138000016,54310.56712632 2025-04-10,16:59:26.000,100,11132908,-795,0,1744304365,12660.773674349992,103.77228660000401,54310.70686872 2025-04-10,16:59:27.000,100,11132897,-795,0,1744304366,12660.793883279992,103.65950051999971,54310.532190720005 2025-04-10,16:59:28.000,100,11132829,-795,0,1744304367,12660.962291030002,103.58900921999884,54310.58808768 2025-04-10,16:59:29.000,100,11132868,-795,0,1744304368,12661.150907709998,103.51146878999862,54310.72084296001 2025-04-10,16:59:30.000,100,11132860,-795,0,1744304369,12661.319315459994,103.42687922999903,54310.37847408 2025-04-10,16:59:31.000,100,11132885,-795,0,1744304370,12661.521404759995,103.29999489000329,54310.28764152001 2025-04-10,16:59:32.000,100,11132880,-795,0,1744304371,12661.723494059996,103.19425793999835,54310.28764152001 2025-04-10,16:59:33.000,100,11132881,-795,0,1744304372,12661.864956569996,103.18015967999963,54310.37148696 2025-04-10,16:59:34.000,100,11132823,-795,0,1744304373,12661.945792289996,103.16606142000091,54310.32257712 2025-04-10,16:59:35.000,100,11132876,-795,0,1744304374,12661.945792289996,103.18720880999899,54310.2806544 2025-04-10,16:59:36.000,100,11132892,-795,0,1744304375,12661.898638120001,103.1519631600022,54310.33655136001 2025-04-10,16:59:37.000,100,11132858,-795,0,1744304376,12661.864956569996,103.2154053300037,54310.4203968 2025-04-10,16:59:38.000,100,11132912,-795,0,1744304377,12661.75717561,103.26474923999922,54310.57411344001 2025-04-10,16:59:39.000,100,11132906,-795,0,1744304378,12661.58876785999,103.3634370600048,54310.57411344001 2025-04-10,16:59:40.000,100,11132890,-795,0,1744304379,12661.440569039994,103.39163358000224,54310.39244832 2025-04-10,16:59:41.000,100,11132924,-795,0,1744304380,12661.278897599994,103.43392835999839,54310.30860288001 2025-04-10,16:59:42.000,100,11132810,-795,0,1744304381,12661.171116639998,103.4973705299999,54310.413409680004 2025-04-10,16:59:43.000,100,11132902,-795,0,1744304382,12661.043126750003,103.53261618000397,54310.37847408 2025-04-10,16:59:44.000,100,11132891,-795,0,1744304383,12660.915136859992,103.57491096000012,54310.35751272001 2025-04-10,16:59:45.000,100,11132924,-795,0,1744304384,12660.827564829997,103.62425487000291,54310.22475744 2025-04-10,16:59:46.000,100,11132916,-795,0,1744304385,12660.820828520002,103.60310748000484,54310.25969304001 2025-04-10,16:59:47.000,100,11132884,-795,0,1744304386,12660.915136859992,103.5960583499982,54310.67892024 2025-04-10,16:59:48.000,100,11132844,-795,0,1744304387,12660.915136859992,103.61720574000356,54310.63699752 2025-04-10,16:59:49.000,100,11132905,-795,0,1744304388,12660.962291030002,103.67359877999843,54310.60904904 2025-04-10,16:59:50.000,100,11132814,-795,0,1744304389,12660.962291030002,103.70179530000314,54310.45533240001 2025-04-10,16:59:51.000,100,11132849,-795,0,1744304390,12661.056599369993,103.72999182000058,54310.25969304001 2025-04-10,16:59:52.000,100,11132832,-795,0,1744304391,12661.076808299993,103.78638486000273,54310.147899120006 2025-04-10,16:59:53.000,100,11132835,-795,0,1744304392,12661.076808299993,103.79343399000209,54309.88937568 2025-04-10,16:59:54.000,100,11132891,-795,0,1744304393,12661.258688669994,103.78638486000273,54310.1059764 2025-04-10,16:59:55.000,100,11132864,-795,0,1744304394,12661.39341487,103.80048312000145,54310.18982184001 2025-04-10,16:59:56.000,100,11132812,-795,0,1744304395,12661.47425059,103.7440900799993,54310.22475744 2025-04-10,16:59:57.000,100,11132873,-795,0,1744304396,12661.501195829995,103.67359877999843,54310.25969304001 2025-04-10,16:59:58.000,100,11132889,-795,0,1744304397,12661.58876785999,103.68064790999779,54310.315590000006 2025-04-10,16:59:59.000,100,11132875,-795,0,1744304398,12661.62918571999,103.63835313000163,54310.294628640004 2025-04-10,17:00:00.000,100,11132830,-795,0,1744304399,12661.622449409995,103.62425487000291,54310.13392488 2025-04-10,17:00:01.000,100,11132848,-795,0,1744304400,12661.65613096,103.57491096000012,54310.04309232 2025-04-10,17:00:02.000,100,11132855,-795,0,1744304401,12661.67633989,103.5608127000014,54310.05007944001 2025-04-10,17:00:03.000,100,11132858,-795,0,1744304402,12661.703285129995,103.54671444000269,54310.1059764 2025-04-10,17:00:04.000,100,11132896,-795,0,1744304403,12661.662867269995,103.52556705000461,54310.11296352 2025-04-10,17:00:05.000,100,11132871,-795,0,1744304404,12661.71675775,103.47622314000182,54310.20379608 2025-04-10,17:00:06.000,100,11132847,-795,0,1744304405,12661.58876785999,103.51851791999798,54310.08501504 2025-04-10,17:00:07.000,100,11132872,-795,0,1744304406,12661.52814106999,103.48327227000118,54310.34353848 2025-04-10,17:00:08.000,100,11132885,-795,0,1744304407,12661.460777969995,103.55376357000205,54310.38546120001 2025-04-10,17:00:09.000,100,11132884,-795,0,1744304408,12661.46751427999,103.58196008999948,54310.39244832 2025-04-10,17:00:10.000,100,11132867,-795,0,1744304409,12661.40688748999,103.67359877999843,54310.32956424 2025-04-10,17:00:11.000,100,11132883,-795,0,1744304410,12661.40688748999,103.75113920999866,54310.16886048001 2025-04-10,17:00:12.000,100,11132839,-795,0,1744304411,12661.4136238,103.8075322500008,54310.0361052 2025-04-10,17:00:13.000,100,11132835,-795,0,1744304412,12661.339524389994,103.90622006999911,54309.99418248 2025-04-10,17:00:14.000,100,11132832,-795,0,1744304413,12661.501195829995,103.9908096299987,54310.20379608 2025-04-10,17:00:15.000,100,11132916,-795,0,1744304414,12661.521404759995,104.04720267000084,54310.13392488 2025-04-10,17:00:16.000,100,11132846,-795,0,1744304415,12661.602240479995,104.11064484000235,54310.13392488 2025-04-10,17:00:17.000,100,11132870,-795,0,1744304416,12661.62918571999,104.11064484000235,54310.32257712 2025-04-10,17:00:18.000,100,11132861,-795,0,1744304417,12661.703285129995,104.1529396199985,54310.30860288001 2025-04-10,17:00:19.000,100,11132841,-795,0,1744304418,12661.851483949991,104.12474310000107,54310.37148696 2025-04-10,17:00:20.000,100,11132866,-795,0,1744304419,12661.966001219997,104.08244832000491,54310.40642256001 2025-04-10,17:00:21.000,100,11132829,-795,0,1744304420,12662.033364319992,104.04015354000148,54310.1758476 2025-04-10,17:00:22.000,100,11132856,-795,0,1744304421,12662.147881589997,103.98376049999933,54310.28764152001 2025-04-10,17:00:23.000,100,11132866,-795,0,1744304422,12662.215244689993,103.87097442000231,54310.30161576 2025-04-10,17:00:24.000,100,11132857,-795,0,1744304423,12662.242189930002,103.79343399000209,54310.25969304001 2025-04-10,17:00:25.000,100,11132863,-795,0,1744304424,12662.188299449997,103.72294269000122,54310.16886048001 2025-04-10,17:00:26.000,100,11132885,-795,0,1744304425,12662.174826829993,103.68064790999779,54310.18982184001 2025-04-10,17:00:27.000,100,11132902,-795,0,1744304426,12662.262398860003,103.5960583499982,54310.5601392 2025-04-10,17:00:28.000,100,11132829,-795,0,1744304427,12662.215244689993,103.5960583499982,54310.602061920006 2025-04-10,17:00:29.000,100,11132882,-795,0,1744304428,12662.215244689993,103.5960583499982,54310.63699752 2025-04-10,17:00:30.000,100,11132862,-795,0,1744304429,12662.053573249992,103.60310748000484,54310.483280880006 2025-04-10,17:00:31.000,100,11132863,-795,0,1744304430,12662.006419079997,103.65950051999971,54310.27366728 2025-04-10,17:00:32.000,100,11132870,-795,0,1744304431,12661.925583359996,103.76523747000465,54310.27366728 2025-04-10,17:00:33.000,100,11132852,-795,0,1744304432,12661.878429190001,103.77228660000401,54310.4203968 2025-04-10,17:00:34.000,100,11132905,-795,0,1744304433,12661.770648229991,103.93441659000382,54310.44834528 2025-04-10,17:00:35.000,100,11132910,-795,0,1744304434,12661.71675775,104.00490789000469,54310.40642256001 2025-04-10,17:00:36.000,100,11132885,-795,0,1744304435,12661.683076199995,104.15998874999786,54310.37148696 2025-04-10,17:00:37.000,100,11132861,-795,0,1744304436,12661.71675775,104.21638179000001,54310.69289448001 2025-04-10,17:00:38.000,100,11132917,-795,0,1744304437,12661.73696668,104.3009713499996,54310.63699752 2025-04-10,17:00:39.000,100,11132914,-795,0,1744304438,12661.790857159991,104.32211873999768,54310.67892024 2025-04-10,17:00:40.000,100,11132847,-795,0,1744304439,12661.8178024,104.31506960999832,54310.490268 2025-04-10,17:00:41.000,100,11132863,-795,0,1744304440,12661.939055980001,104.28687309000088,54310.25270592 2025-04-10,17:00:42.000,100,11132873,-795,0,1744304441,12662.026628009997,104.2657257000028,54310.30161576 2025-04-10,17:00:43.000,100,11132890,-795,0,1744304442,12662.309553029998,104.13884135999979,54310.49725512 2025-04-10,17:00:44.000,100,11132908,-795,0,1744304443,12662.444279229989,104.0542518000002,54310.52520360001 2025-04-10,17:00:45.000,100,11132881,-795,0,1744304444,12662.525114949989,103.99785875999805,54310.59507480001 2025-04-10,17:00:46.000,100,11132874,-795,0,1744304445,12662.599214359994,103.90622006999911,54310.45533240001 2025-04-10,17:00:47.000,100,11132831,-795,0,1744304446,12662.680050079995,103.83572876999824,54310.581100560004 2025-04-10,17:00:48.000,100,11132875,-795,0,1744304447,12662.72720424999,103.78638486000273,54310.78372704 2025-04-10,17:00:49.000,100,11132885,-795,0,1744304448,12662.71373163,103.76523747000465,54310.83263688 2025-04-10,17:00:50.000,100,11132850,-795,0,1744304449,12662.61268698,103.77933573000337,54310.81167552001 2025-04-10,17:00:51.000,100,11132915,-795,0,1744304450,12662.498169709994,103.8075322500008,54310.58808768 2025-04-10,17:00:52.000,100,11132847,-795,0,1744304451,12662.457751849994,103.8568761600036,54310.650971760006 2025-04-10,17:00:53.000,100,11132854,-795,0,1744304452,12662.397125059993,103.90622006999911,54310.8046884 2025-04-10,17:00:54.000,100,11132845,-795,0,1744304453,12662.242189930002,103.9555639800019,54310.78372704 2025-04-10,17:00:55.000,100,11132850,-795,0,1744304454,12662.087254799997,103.98376049999933,54310.74180432001 2025-04-10,17:00:56.000,100,11132841,-795,0,1744304455,12661.878429190001,104.03310441000212,54310.62302328001 2025-04-10,17:00:57.000,100,11132882,-795,0,1744304456,12661.77738454,103.9908096299987,54310.58808768 2025-04-10,17:00:58.000,100,11132847,-795,0,1744304457,12661.68981250999,103.98376049999933,54310.92346944 2025-04-10,17:00:59.000,100,11132872,-795,0,1744304458,12661.62918571999,103.94146572000318,54310.82564976 2025-04-10,17:01:00.000,100,11132872,-795,0,1744304459,12661.622449409995,103.94146572000318,54310.83962400001 2025-04-10,17:01:01.000,100,11132861,-795,0,1744304460,12661.66960357999,103.87097442000231,54310.67193312001 2025-04-10,17:01:02.000,100,11132852,-795,0,1744304461,12661.723494059996,103.78638486000273,54310.602061920006 2025-04-10,17:01:03.000,100,11132855,-795,0,1744304462,12661.77738454,103.76523747000465,54310.58808768 2025-04-10,17:01:04.000,100,11132896,-795,0,1744304463,12661.858220260001,103.7088444300025,54310.602061920006 2025-04-10,17:01:05.000,100,11132865,-795,0,1744304464,12661.952528599992,103.66654964999907,54310.52520360001 2025-04-10,17:01:06.000,100,11132882,-795,0,1744304465,12661.979473840001,103.61720574000356,54310.50424224001 2025-04-10,17:01:07.000,100,11132912,-795,0,1744304466,12662.100727420002,103.58196008999948,54310.581100560004 2025-04-10,17:01:08.000,100,11132848,-795,0,1744304467,12662.141145280002,103.58196008999948,54310.92346944 2025-04-10,17:01:09.000,100,11132934,-795,0,1744304468,12662.161354210002,103.57491096000012,54310.965392160004 2025-04-10,17:01:10.000,100,11132894,-795,0,1744304469,12662.087254799997,103.5960583499982,54310.89552096 2025-04-10,17:01:11.000,100,11132875,-795,0,1744304470,12662.060309560002,103.64540226000099,54310.83962400001 2025-04-10,17:01:12.000,100,11132868,-795,0,1744304471,12661.959264910001,103.70179530000314,54310.72084296001 2025-04-10,17:01:13.000,100,11132842,-795,0,1744304472,12661.864956569996,103.69474617000378,54310.63699752 2025-04-10,17:01:14.000,100,11132848,-795,0,1744304473,12661.66960357999,103.72999182000058,54310.57411344001 2025-04-10,17:01:15.000,100,11132871,-795,0,1744304474,12661.63592203,103.76523747000465,54310.68590736 2025-04-10,17:01:16.000,100,11132887,-795,0,1744304475,12661.45404166,103.77933573000337,54310.769752800006 2025-04-10,17:01:17.000,100,11132879,-795,0,1744304476,12661.40688748999,103.77933573000337,54310.68590736 2025-04-10,17:01:18.000,100,11132860,-795,0,1744304477,12661.312579149999,103.79343399000209,54311.06321184 2025-04-10,17:01:19.000,100,11132857,-795,0,1744304478,12661.265424979989,103.77228660000401,54311.07718608001 2025-04-10,17:01:20.000,100,11132861,-795,0,1744304479,12661.204798189989,103.77933573000337,54311.00731488001 2025-04-10,17:01:21.000,100,11132874,-795,0,1744304480,12661.265424979989,103.72294269000122,54310.99334064 2025-04-10,17:01:22.000,100,11132861,-795,0,1744304481,12661.305842839989,103.70179530000314,54310.7348172 2025-04-10,17:01:23.000,100,11132851,-795,0,1744304482,12661.40688748999,103.70179530000314,54310.83263688 2025-04-10,17:01:24.000,100,11132848,-795,0,1744304483,12661.47425059,103.65245139000035,54310.83263688 2025-04-10,17:01:25.000,100,11132908,-795,0,1744304484,12661.6157131,103.63835313000163,54310.83962400001 2025-04-10,17:01:26.000,100,11132864,-795,0,1744304485,12661.56855892999,103.69474617000378,54310.63699752 2025-04-10,17:01:27.000,100,11132875,-795,0,1744304486,12661.602240479995,103.70179530000314,54310.699881600005 2025-04-10,17:01:28.000,100,11132861,-795,0,1744304487,12661.60897678999,103.69474617000378,54311.00731488001 2025-04-10,17:01:29.000,100,11132886,-795,0,1744304488,12661.51466845,103.72294269000122,54311.00731488001 2025-04-10,17:01:30.000,100,11132862,-795,0,1744304489,12661.45404166,103.76523747000465,54310.965392160004 2025-04-10,17:01:31.000,100,11132885,-795,0,1744304490,12661.332788079999,103.8075322500008,54310.9444308 2025-04-10,17:01:32.000,100,11132858,-795,0,1744304491,12661.238479739994,103.82163050999952,54310.76276568001 2025-04-10,17:01:33.000,100,11132859,-795,0,1744304492,12661.191325569998,103.82867963999888,54310.86058536001 2025-04-10,17:01:34.000,100,11132874,-795,0,1744304493,12661.083544609988,103.79343399000209,54310.818662640006 2025-04-10,17:01:35.000,100,11132883,-795,0,1744304494,12661.029654129998,103.75818833999801,54310.797701280004 2025-04-10,17:01:36.000,100,11132874,-795,0,1744304495,12660.982499960002,103.65245139000035,54310.72084296001 2025-04-10,17:01:37.000,100,11132869,-795,0,1744304496,12660.935345789992,103.64540226000099,54310.74180432001 2025-04-10,17:01:38.000,100,11132865,-795,0,1744304497,12661.002708890002,103.5960583499982,54311.0492376 2025-04-10,17:01:39.000,100,11132867,-795,0,1744304498,12661.070071989998,103.51851791999798,54311.0492376 2025-04-10,17:01:40.000,100,11132851,-795,0,1744304499,12661.063335680003,103.50441965999926,54311.09814744001 2025-04-10,17:01:41.000,100,11132879,-795,0,1744304500,12661.090280919998,103.46917401000246,54310.97936640001 2025-04-10,17:01:42.000,100,11132861,-795,0,1744304501,12661.097017229993,103.45507575000374,54310.797701280004 2025-04-10,17:01:43.000,100,11132861,-795,0,1744304502,12661.150907709998,103.41983009999967,54310.69289448001 2025-04-10,17:01:44.000,100,11132854,-795,0,1744304503,12661.164380329988,103.39163358000224,54310.72084296001 2025-04-10,17:01:45.000,100,11132846,-795,0,1744304504,12661.123962469988,103.41278097000031,54310.63699752 2025-04-10,17:01:46.000,100,11132895,-795,0,1744304505,12661.090280919998,103.3493387999988,54310.490268 2025-04-10,17:01:47.000,100,11132900,-795,0,1744304506,12661.225007119989,103.34228966999945,54310.61603616 2025-04-10,17:01:48.000,100,11132910,-755,0,1744304507,12661.292370219999,103.22950359000242,54310.8745596 2025-04-10,17:01:49.000,100,11132836,-795,0,1744304508,12661.339524389994,103.22245446000306,54310.916482320004 2025-04-10,17:01:50.000,100,11132880,-795,0,1744304509,12661.352997009999,103.13786490000348,54310.769752800006 2025-04-10,17:01:51.000,100,11132827,-795,0,1744304510,12661.36646962999,103.08147186000133,54310.77673992 2025-04-10,17:01:52.000,100,11132868,-795,0,1744304511,12661.43383273,103.02507881999918,54310.5601392 2025-04-10,17:01:53.000,100,11132861,-795,0,1744304512,12661.521404759995,102.96868578000431,54310.650971760006 2025-04-10,17:01:54.000,100,11132875,-795,0,1744304513,12661.541613689995,102.95458751999831,54310.664946 2025-04-10,17:01:55.000,100,11132914,-795,0,1744304514,12661.52814106999,102.88409622000472,54310.62302328001 2025-04-10,17:01:56.000,100,11132887,-795,0,1744304515,12661.45404166,102.78540839999914,54310.7348172 2025-04-10,17:01:57.000,100,11132887,-795,0,1744304516,12661.46751427999,102.73606449000363,54310.72783008 2025-04-10,17:01:58.000,100,11132872,-795,0,1744304517,12661.440569039994,102.73606449000363,54310.937443680006 2025-04-10,17:01:59.000,100,11132845,-795,0,1744304518,12661.4136238,102.71491709999827,54310.93045656001 2025-04-10,17:02:00.000,100,11132869,-795,0,1744304519,12661.339524389994,102.71491709999827,54310.74180432001 2025-04-10,17:02:01.000,100,11132856,-795,0,1744304520,12661.36646962999,102.70081883999956,54310.85359824 2025-04-10,17:02:02.000,100,11132876,-795,0,1744304521,12661.373205939999,102.68672058000084,54310.58808768 2025-04-10,17:02:03.000,100,11132876,-795,0,1744304522,12661.420360109994,102.67967145000148,54310.664946 2025-04-10,17:02:04.000,100,11132858,-795,0,1744304523,12661.44730534999,102.63737666999805,54310.664946 2025-04-10,17:02:05.000,100,11132873,-795,0,1744304524,12661.49445952,102.62327840999933,54310.59507480001 2025-04-10,17:02:06.000,100,11132838,-795,0,1744304525,12661.45404166,102.53868884999974,54310.45533240001 2025-04-10,17:02:07.000,100,11132794,-795,0,1744304526,12661.460777969995,102.58803276000253,54310.45533240001 2025-04-10,17:02:08.000,100,11132861,-795,0,1744304527,12661.47425059,102.55278710999846,54310.60904904 2025-04-10,17:02:09.000,100,11132858,-795,0,1744304528,12661.42709641999,102.58098363000317,54310.7348172 2025-04-10,17:02:10.000,100,11132855,-795,0,1744304529,12661.34626069999,102.60918015000061,54310.72084296001 2025-04-10,17:02:11.000,100,11132835,-795,0,1744304530,12661.285633909989,102.65147493000404,54310.67892024 2025-04-10,17:02:12.000,100,11132838,-795,0,1744304531,12661.225007119989,102.70786796999892,54310.581100560004 2025-04-10,17:02:13.000,100,11132861,-795,0,1744304532,12661.231743429998,102.77131014000042,54310.55315208001 2025-04-10,17:02:14.000,100,11132869,-795,0,1744304533,12661.204798189989,102.7924575299985,54310.462319520004 2025-04-10,17:02:15.000,100,11132818,-795,0,1744304534,12661.036390439993,102.86294882999937,54310.40642256001 2025-04-10,17:02:16.000,100,11132847,-795,0,1744304535,12661.076808299993,102.93344013000024,54310.462319520004 2025-04-10,17:02:17.000,100,11132848,-795,0,1744304536,12661.083544609988,102.9404892599996,54310.50424224001 2025-04-10,17:02:18.000,100,11132824,-795,0,1744304537,12661.117226159993,102.96868578000431,54310.51821648 2025-04-10,17:02:19.000,100,11132875,-795,0,1744304538,12661.198061879993,103.0039314300011,54310.797701280004 2025-04-10,17:02:20.000,100,11132856,-795,0,1744304539,12661.184589259989,103.01098056000046,54310.769752800006 2025-04-10,17:02:21.000,100,11132840,-795,0,1744304540,12661.231743429998,103.03212794999854,54310.83263688 2025-04-10,17:02:22.000,100,11132839,-795,0,1744304541,12661.231743429998,103.08147186000133,54310.63699752 2025-04-10,17:02:23.000,100,11132926,-795,0,1744304542,12661.144171399988,103.09557012000005,54310.56712632 2025-04-10,17:02:24.000,100,11132870,-795,0,1744304543,12661.117226159993,103.08852099000069,54310.61603616 2025-04-10,17:02:25.000,100,11132876,-795,0,1744304544,12661.002708890002,103.07442273000197,54310.58808768 2025-04-10,17:02:26.000,100,11132843,-795,0,1744304545,12660.935345789992,103.11671750999813,54310.51122936 2025-04-10,17:02:27.000,100,11132862,-795,0,1744304546,12660.921873170002,103.10966837999877,54310.650971760006 2025-04-10,17:02:28.000,100,11132849,-795,0,1744304547,12660.908400549997,103.08852099000069,54310.602061920006 2025-04-10,17:02:29.000,100,11132866,-795,0,1744304548,12660.854510069992,103.07442273000197,54310.83962400001 2025-04-10,17:02:30.000,100,11132832,-795,0,1744304549,12660.793883279992,103.06737360000261,54310.664946 2025-04-10,17:02:31.000,100,11132835,-795,0,1744304550,12660.854510069992,103.0391770799979,54310.699881600005 2025-04-10,17:02:32.000,100,11132874,-795,0,1744304551,12660.888191619997,103.05327534000389,54310.69289448001 2025-04-10,17:02:33.000,100,11132865,-795,0,1744304552,12660.948818409997,103.03212794999854,54310.58808768 2025-04-10,17:02:34.000,100,11132867,-795,0,1744304553,12660.867982689997,103.03212794999854,54310.3505256 2025-04-10,17:02:35.000,100,11132889,-795,0,1744304554,12660.948818409997,103.04622621000453,54310.56712632 2025-04-10,17:02:36.000,100,11132845,-795,0,1744304555,12660.955554719993,103.05327534000389,54310.54616496 2025-04-10,17:02:37.000,100,11132877,-795,0,1744304556,12660.928609479997,103.08852099000069,54310.60904904 2025-04-10,17:02:38.000,100,11132809,-795,0,1744304557,12660.793883279992,103.11671750999813,54310.413409680004 2025-04-10,17:02:39.000,100,11132819,-795,0,1744304558,12660.652420769991,103.18720880999899,54310.630010400004 2025-04-10,17:02:40.000,100,11132807,-795,0,1744304559,12660.463804089995,103.26474923999922,54310.50424224001 2025-04-10,17:02:41.000,100,11132857,-795,0,1744304560,12660.36949574999,103.32114228000137,54310.52520360001 2025-04-10,17:02:42.000,100,11132839,-795,0,1744304561,12660.28866002999,103.43392835999839,54310.462319520004 2025-04-10,17:02:43.000,100,11132882,-795,0,1744304562,12660.26845109999,103.51146878999862,54310.4203968 2025-04-10,17:02:44.000,100,11132886,-795,0,1744304563,12660.201087999994,103.52556705000461,54310.44135816 2025-04-10,17:02:45.000,100,11132894,-795,0,1744304564,12660.20782430999,103.56786183000077,54310.37847408 2025-04-10,17:02:46.000,100,11132844,-795,0,1744304565,12660.14719751999,103.5960583499982,54310.14091200001 2025-04-10,17:02:47.000,100,11132803,-795,0,1744304566,12660.25497848,103.63130400000227,54310.23873168001 2025-04-10,17:02:48.000,100,11132882,-795,0,1744304567,12660.31560527,103.67359877999843,54310.23174456 2025-04-10,17:02:49.000,100,11132908,-795,0,1744304568,12660.38970467999,103.65245139000035,54310.37847408 2025-04-10,17:02:50.000,100,11132851,-795,0,1744304569,12660.47727671,103.66654964999907,54310.30161576 2025-04-10,17:02:51.000,100,11132871,-795,0,1744304570,12660.585057669996,103.64540226000099,54310.27366728 2025-04-10,17:02:52.000,100,11132847,-795,0,1744304571,12660.659157080001,103.5960583499982,54310.27366728 2025-04-10,17:02:53.000,100,11132905,-795,0,1744304572,12660.793883279992,103.58900921999884,54310.1059764 2025-04-10,17:02:54.000,100,11132824,-795,0,1744304573,12660.787146969997,103.53261618000397,54310.01514384 2025-04-10,17:02:55.000,100,11132865,-795,0,1744304574,12660.867982689997,103.51146878999862,54310.06405368 2025-04-10,17:02:56.000,100,11132888,-795,0,1744304575,12660.773674349992,103.4973705299999,54309.86841432 2025-04-10,17:02:57.000,100,11132880,-795,0,1744304576,12660.753465419992,103.41278097000031,54309.90334992001 2025-04-10,17:02:58.000,100,11132872,-795,0,1744304577,12660.800619590002,103.3634370600048,54309.98719536 2025-04-10,17:02:59.000,100,11132866,-795,0,1744304578,12660.699574940001,103.23655272000178,54310.18283472 2025-04-10,17:03:00.000,100,11132842,-795,0,1744304579,12660.625475529996,103.15901229000156,54310.245718800004 2025-04-10,17:03:01.000,100,11132898,-795,0,1744304580,12660.571585049991,103.13081577000412,54310.1758476 2025-04-10,17:03:02.000,100,11132770,-795,0,1744304581,12660.51769457,103.08147186000133,54310.27366728 2025-04-10,17:03:03.000,100,11132862,-755,0,1744304582,12660.45033146999,103.06032447000325,54309.98719536 2025-04-10,17:03:04.000,100,11132858,-795,0,1744304583,12660.423386229995,103.08852099000069,54309.90334992001 2025-04-10,17:03:05.000,100,11132817,-795,0,1744304584,12660.30886895999,103.08852099000069,54309.77059464 2025-04-10,17:03:06.000,100,11132821,-795,0,1744304585,12660.28866002999,103.11671750999813,54309.85444008001 2025-04-10,17:03:07.000,100,11132859,-795,0,1744304586,12660.281923719995,103.11671750999813,54309.959246880004 2025-04-10,17:03:08.000,100,11132860,-795,0,1744304587,12660.302132649995,103.17311055000027,54309.99418248 2025-04-10,17:03:09.000,100,11132882,-795,0,1744304588,12660.180879069994,103.22245446000306,54310.20379608 2025-04-10,17:03:10.000,100,11132796,-795,0,1744304589,12660.100043349994,103.19425793999835,54310.0361052 2025-04-10,17:03:11.000,100,11132839,-795,0,1744304590,12660.100043349994,103.19425793999835,54310.05007944001 2025-04-10,17:03:12.000,100,11132785,-795,0,1744304591,12660.10677965999,103.19425793999835,54310.04309232 2025-04-10,17:03:13.000,100,11132853,-795,0,1744304592,12660.18761537999,103.20130706999771,54309.812517360006 2025-04-10,17:03:14.000,100,11132836,-795,0,1744304593,12660.25497848,103.20835620000435,54309.81950448 2025-04-10,17:03:15.000,100,11132833,-755,0,1744304594,12660.322341579995,103.13786490000348,54309.72867192 2025-04-10,17:03:16.000,100,11132821,-795,0,1744304595,12660.41664992,103.08147186000133,54309.68674920001 2025-04-10,17:03:17.000,100,11132855,-795,0,1744304596,12660.665893389996,103.04622621000453,54309.93828552 2025-04-10,17:03:18.000,100,11132860,-795,0,1744304597,12660.814092209992,102.96163664999767,54309.85444008001 2025-04-10,17:03:19.000,100,11132867,-795,0,1744304598,12660.908400549997,102.89114535000408,54310.00116960001 2025-04-10,17:03:20.000,100,11132882,-795,0,1744304599,12660.962291030002,102.89114535000408,54309.97322112001 2025-04-10,17:03:21.000,100,11132867,-795,0,1744304600,12661.022917820002,102.89114535000408,54310.04309232 2025-04-10,17:03:22.000,100,11132875,-795,0,1744304601,12660.975763649993,102.89114535000408,54310.00815672 2025-04-10,17:03:23.000,100,11132855,-795,0,1744304602,12660.935345789992,102.93344013000024,54309.88937568 2025-04-10,17:03:24.000,100,11132848,-795,0,1744304603,12660.793883279992,102.95458751999831,54309.8264916 2025-04-10,17:03:25.000,100,11132868,-795,0,1744304604,12660.55811243,103.06737360000261,54309.77059464 2025-04-10,17:03:26.000,100,11132805,-795,0,1744304605,12660.30886895999,103.08852099000069,54309.71469768001 2025-04-10,17:03:27.000,100,11132852,-795,0,1744304606,12660.005735009989,103.18720880999899,54309.623865120004 2025-04-10,17:03:28.000,100,11132810,-795,0,1744304607,12659.756491539993,103.29294576000393,54309.56098104 2025-04-10,17:03:29.000,100,11132853,-795,0,1744304608,12659.594820099992,103.38458445000288,54309.75662040001 2025-04-10,17:03:30.000,100,11132870,-795,0,1744304609,12659.480302830001,103.43392835999839,54309.91732416 2025-04-10,17:03:31.000,100,11132866,-795,0,1744304610,12659.372521869991,103.51146878999862,54309.79854312 2025-04-10,17:03:32.000,100,11132868,-795,0,1744304611,12659.406203419996,103.4973705299999,54309.74963328 2025-04-10,17:03:33.000,100,11132914,-795,0,1744304612,12659.513984379992,103.56786183000077,54309.60989088 2025-04-10,17:03:34.000,100,11132877,-795,0,1744304613,12659.608292719997,103.55376357000205,54309.407264400004 2025-04-10,17:03:35.000,100,11132930,-795,0,1744304614,12659.857536189993,103.60310748000484,54309.477135600006 2025-04-10,17:03:36.000,100,11132880,-795,0,1744304615,12660.039416559994,103.61720574000356,54309.30245760001 2025-04-10,17:03:37.000,100,11132852,-795,0,1744304616,12660.261714789995,103.68064790999779,54309.35136744001 2025-04-10,17:03:38.000,100,11132889,-795,0,1744304617,12660.43012253999,103.72999182000058,54309.42123864001 2025-04-10,17:03:39.000,100,11132850,-795,0,1744304618,12660.571585049991,103.81458138000016,54309.66578784001 2025-04-10,17:03:40.000,100,11132838,-795,0,1744304619,12660.59853029,103.82867963999888,54309.65880072 2025-04-10,17:03:41.000,100,11132855,-795,0,1744304620,12660.55137611999,103.82867963999888,54309.65880072 2025-04-10,17:03:42.000,100,11132808,-795,0,1744304621,12660.45706778,103.89917093999975,54309.6518136 2025-04-10,17:03:43.000,100,11132843,-795,0,1744304622,12660.32907788999,103.96261311000126,54309.54001968 2025-04-10,17:03:44.000,100,11132844,-795,0,1744304623,12660.133724899999,103.96966224000062,54309.60290376 2025-04-10,17:03:45.000,100,11132837,-795,0,1744304624,12659.924899289988,104.00490789000469,54309.58892952001 2025-04-10,17:03:46.000,100,11132808,-795,0,1744304625,12659.682392130002,103.9908096299987,54309.51905832001 2025-04-10,17:03:47.000,100,11132855,-795,0,1744304626,12659.513984379992,103.96261311000126,54309.50508408 2025-04-10,17:03:48.000,100,11132896,-795,0,1744304627,12659.412939729991,103.92736746000446,54309.63783936001 2025-04-10,17:03:49.000,100,11132866,-795,0,1744304628,12659.27821353,103.94146572000318,54309.56796816001 2025-04-10,17:03:50.000,100,11132878,-795,0,1744304629,12659.163696259995,103.88507268000103,54309.60989088 2025-04-10,17:03:51.000,100,11132857,-795,0,1744304630,12659.09633316,103.89212181000039,54309.55399392 2025-04-10,17:03:52.000,100,11132823,-795,0,1744304631,12659.13675102,103.92031832999783,54309.56098104 2025-04-10,17:03:53.000,100,11132847,-795,0,1744304632,12659.21085042999,103.97671136999998,54309.54001968 2025-04-10,17:03:54.000,100,11132870,-795,0,1744304633,12659.264740909995,104.08244832000491,54309.42123864001 2025-04-10,17:03:55.000,100,11132846,-795,0,1744304634,12659.392730799991,104.20933266000065,54309.309444720006 2025-04-10,17:03:56.000,100,11132851,-795,0,1744304635,12659.487039139996,104.32211873999768,54309.3373932 2025-04-10,17:03:57.000,100,11132839,-795,0,1744304636,12659.655446889992,104.48424873000477,54309.43521288 2025-04-10,17:03:58.000,100,11132822,-795,0,1744304637,12659.763227850002,104.57588742000371,54309.358354560005 2025-04-10,17:03:59.000,100,11132890,-795,0,1744304638,12659.823854640003,104.7239191500048,54309.36534168 2025-04-10,17:04:00.000,100,11132895,-795,0,1744304639,12659.871008809998,104.78736131999904,54309.46316136 2025-04-10,17:04:01.000,100,11132853,-795,0,1744304640,12659.931635599998,104.83670523000183,54309.48412272 2025-04-10,17:04:02.000,100,11132895,-795,0,1744304641,12660.032680249999,104.84375436000118,54309.56098104 2025-04-10,17:04:03.000,100,11132826,-795,0,1744304642,12660.086570729989,104.80145957999775,54309.595916640006 2025-04-10,17:04:04.000,100,11132825,-795,0,1744304643,12660.22803323999,104.78736131999904,54309.574955280004 2025-04-10,17:04:05.000,100,11132828,-795,0,1744304644,12660.18761537999,104.71687001999817,54309.54001968 2025-04-10,17:04:06.000,100,11132788,-795,0,1744304645,12660.241505859995,104.64637872000458,54309.34438032 2025-04-10,17:04:07.000,100,11132848,-795,0,1744304646,12660.26845109999,104.49834699000348,54309.30245760001 2025-04-10,17:04:08.000,100,11132768,-795,0,1744304647,12660.29539634,104.35736439000175,54309.309444720006 2025-04-10,17:04:09.000,100,11132891,-795,0,1744304648,12660.30886895999,104.2657257000028,54309.42123864001 2025-04-10,17:04:10.000,100,11132880,-795,0,1744304649,12660.29539634,104.07539918999828,54309.63783936001 2025-04-10,17:04:11.000,100,11132827,-795,0,1744304650,12660.221296929994,103.97671136999998,54309.6518136 2025-04-10,17:04:12.000,100,11132901,-795,0,1744304651,12660.18761537999,103.81458138000016,54309.644826480006 2025-04-10,17:04:13.000,100,11132861,-795,0,1744304652,12660.093307039999,103.7088444300025,54309.7216848 2025-04-10,17:04:14.000,100,11132812,-795,0,1744304653,12659.958580839993,103.62425487000291,54309.407264400004 2025-04-10,17:04:15.000,100,11132881,-795,0,1744304654,12659.817118329993,103.5608127000014,54309.428225760006 2025-04-10,17:04:16.000,100,11132853,-795,0,1744304655,12659.722809990002,103.4973705299999,54309.31643184 2025-04-10,17:04:17.000,100,11132824,-795,0,1744304656,12659.581347480002,103.44802662000438,54309.06489552001 2025-04-10,17:04:18.000,100,11132840,-795,0,1744304657,12659.615029029992,103.39163358000224,54309.27450912 2025-04-10,17:04:19.000,100,11132852,-795,0,1744304658,12659.655446889992,103.41983009999967,54309.288483360004 2025-04-10,17:04:20.000,100,11132872,-795,0,1744304659,12659.628501649997,103.43392835999839,54309.35136744001 2025-04-10,17:04:21.000,100,11132870,-795,0,1744304660,12659.776700469993,103.45507575000374,54309.37931592001 2025-04-10,17:04:22.000,100,11132811,-795,0,1744304661,12659.911426669998,103.4973705299999,54309.35136744001 2025-04-10,17:04:23.000,100,11132814,-795,0,1744304662,12660.025943939989,103.56786183000077,54309.33040608001 2025-04-10,17:04:24.000,100,11132874,-795,0,1744304663,12660.153933829999,103.68064790999779,54309.1976508 2025-04-10,17:04:25.000,100,11132849,-795,0,1744304664,12660.19435169,103.79343399000209,54309.05092128 2025-04-10,17:04:26.000,100,11132778,-795,0,1744304665,12660.27518741,103.94851485000254,54309.01598568001 2025-04-10,17:04:27.000,100,11132870,-795,0,1744304666,12660.423386229995,104.03310441000212,54309.239573520004 2025-04-10,17:04:28.000,100,11132837,-795,0,1744304667,12660.544639809996,104.1529396199985,54309.239573520004 2025-04-10,17:04:29.000,100,11132844,-795,0,1744304668,12660.632211839991,104.17408701000386,54309.34438032 2025-04-10,17:04:30.000,100,11132821,-795,0,1744304669,12660.632211839991,104.2022835300013,54309.43521288 2025-04-10,17:04:31.000,100,11132804,-795,0,1744304670,12660.679366010001,104.15998874999786,54309.38630304 2025-04-10,17:04:32.000,100,11132788,-795,0,1744304671,12660.733256489992,104.13179223000043,54309.49809696001 2025-04-10,17:04:33.000,100,11132863,-795,0,1744304672,12660.874718999992,104.04015354000148,54309.6518136 2025-04-10,17:04:34.000,100,11132871,-795,0,1744304673,12660.962291030002,104.06835005999892,54309.48412272 2025-04-10,17:04:35.000,100,11132834,-795,0,1744304674,12660.935345789992,103.94146572000318,54309.43521288 2025-04-10,17:04:36.000,100,11132866,-795,0,1744304675,12660.969027339997,103.8075322500008,54309.456174240004 2025-04-10,17:04:37.000,100,11132847,-795,0,1744304676,12661.009445199998,103.68769704000442,54309.50508408 2025-04-10,17:04:38.000,100,11132793,-795,0,1744304677,12660.962291030002,103.63130400000227,54309.49110984 2025-04-10,17:04:39.000,100,11132858,-795,0,1744304678,12660.888191619997,103.53261618000397,54309.36534168 2025-04-10,17:04:40.000,100,11132898,-795,0,1744304679,12660.807355899997,103.39163358000224,54309.5819424 2025-04-10,17:04:41.000,100,11132880,-795,0,1744304680,12660.820828520002,103.28589663000457,54309.56098104 2025-04-10,17:04:42.000,100,11132862,-795,0,1744304681,12660.753465419992,103.23655272000178,54309.54700680001 2025-04-10,17:04:43.000,100,11132868,-795,0,1744304682,12660.867982689997,103.10966837999877,54309.70072344 2025-04-10,17:04:44.000,100,11132862,-795,0,1744304683,12660.881455310002,103.08147186000133,54309.44918712001 2025-04-10,17:04:45.000,100,11132855,-795,0,1744304684,12660.894927929992,103.01098056000046,54309.358354560005 2025-04-10,17:04:46.000,100,11132775,-795,0,1744304685,12660.807355899997,103.01802968999982,54309.239573520004 2025-04-10,17:04:47.000,100,11132828,-795,0,1744304686,12660.847773759997,103.01802968999982,54309.24656064 2025-04-10,17:04:48.000,100,11132837,-795,0,1744304687,12660.800619590002,103.12376664000476,54309.32341896 2025-04-10,17:04:49.000,100,11132835,-795,0,1744304688,12660.746729109997,103.18015967999963,54309.31643184 2025-04-10,17:04:50.000,100,11132808,-795,0,1744304689,12660.665893389996,103.27884749999794,54309.44918712001 2025-04-10,17:04:51.000,100,11132821,-795,0,1744304690,12660.544639809996,103.3986827100016,54309.51905832001 2025-04-10,17:04:52.000,100,11132849,-795,0,1744304691,12660.40991360999,103.54671444000269,54309.526045440005 2025-04-10,17:04:53.000,100,11132853,-795,0,1744304692,12660.38970467999,103.65950051999971,54309.70072344 2025-04-10,17:04:54.000,100,11132797,-795,0,1744304693,12660.25497848,103.7440900799993,54309.42123864001 2025-04-10,17:04:55.000,100,11132819,-795,0,1744304694,12660.201087999994,103.78638486000273,54309.407264400004 2025-04-10,17:04:56.000,100,11132855,-795,0,1744304695,12660.100043349994,103.81458138000016,54309.35136744001 2025-04-10,17:04:57.000,100,11132829,-795,0,1744304696,12660.086570729989,103.76523747000465,54309.32341896 2025-04-10,17:04:58.000,100,11132861,-795,0,1744304697,12660.20782430999,103.70179530000314,54309.4422 2025-04-10,17:04:59.000,100,11132811,-795,0,1744304698,12660.382968369995,103.55376357000205,54309.42123864001 2025-04-10,17:05:00.000,100,11132843,-795,0,1744304699,12660.45706778,103.3986827100016,54309.48412272 2025-04-10,17:05:01.000,100,11132865,-795,0,1744304700,12660.665893389996,103.20130706999771,54309.54001968 2025-04-10,17:05:02.000,100,11132815,-795,0,1744304701,12660.854510069992,103.04622621000453,54309.60989088 2025-04-10,17:05:03.000,100,11132871,-795,0,1744304702,12661.036390439993,102.92639100000088,54309.58892952001 2025-04-10,17:05:04.000,100,11132894,-795,0,1744304703,12661.171116639998,102.7572118800017,54309.38630304 2025-04-10,17:05:05.000,100,11132826,-795,0,1744304704,12661.150907709998,102.67967145000148,54309.267522 2025-04-10,17:05:06.000,100,11132888,-795,0,1744304705,12661.110489849998,102.65147493000404,54309.28149624001 2025-04-10,17:05:07.000,100,11132847,-795,0,1744304706,12661.198061879993,102.5950818900019,54309.35136744001 2025-04-10,17:05:08.000,100,11132864,-795,0,1744304707,12661.070071989998,102.63032753999869,54309.37931592001 2025-04-10,17:05:09.000,100,11132821,-795,0,1744304708,12660.915136859992,102.65147493000404,54309.46316136 2025-04-10,17:05:10.000,100,11132827,-795,0,1744304709,12660.699574940001,102.6937697100002,54309.35136744001 2025-04-10,17:05:11.000,100,11132840,-795,0,1744304710,12660.524430879996,102.67967145000148,54309.456174240004 2025-04-10,17:05:12.000,100,11132813,-715,0,1744304711,12660.38970467999,102.72196623000491,54309.56796816001 2025-04-10,17:05:13.000,100,11132884,-795,0,1744304712,12660.302132649995,102.73606449000363,54309.63783936001 2025-04-10,17:05:14.000,100,11132841,-795,0,1744304713,12660.180879069994,102.73606449000363,54309.55399392 2025-04-10,17:05:15.000,100,11132877,-795,0,1744304714,12660.174142759999,102.71491709999827,54309.46316136 2025-04-10,17:05:16.000,100,11132866,-795,0,1744304715,12660.046152869989,102.63032753999869,54309.47014848001 2025-04-10,17:05:17.000,100,11132867,-795,0,1744304716,12660.059625489994,102.60918015000061,54309.456174240004 2025-04-10,17:05:18.000,100,11132845,-795,0,1744304717,12660.012471319998,102.51754146000167,54309.309444720006 2025-04-10,17:05:19.000,100,11132876,-795,0,1744304718,12660.12698858999,102.4470501600008,54309.54001968 2025-04-10,17:05:20.000,100,11132829,-795,0,1744304719,12660.100043349994,102.411804510004,54309.46316136 2025-04-10,17:05:21.000,100,11132896,-795,0,1744304720,12660.16740644999,102.31311668999842,54309.623865120004 2025-04-10,17:05:22.000,100,11132864,-795,0,1744304721,12660.18761537999,102.24262539000483,54309.61687800001 2025-04-10,17:05:23.000,100,11132857,-795,0,1744304722,12660.3358142,102.2003306100014,54309.67976208 2025-04-10,17:05:24.000,100,11132838,-795,0,1744304723,12660.40991360999,102.15803582999797,54309.477135600006 2025-04-10,17:05:25.000,100,11132823,-795,0,1744304724,12660.45706778,102.05229888000031,54309.31643184 2025-04-10,17:05:26.000,100,11132813,-795,0,1744304725,12660.423386229995,101.9888567099988,54309.10681824 2025-04-10,17:05:27.000,100,11132818,-795,0,1744304726,12660.571585049991,101.92541454000457,54309.18367656001 2025-04-10,17:05:28.000,100,11132873,-795,0,1744304727,12660.652420769991,101.89721801999985,54309.32341896 2025-04-10,17:05:29.000,100,11132905,-795,0,1744304728,12660.733256489992,101.83377584999835,54309.32341896 2025-04-10,17:05:30.000,100,11132868,-795,0,1744304729,12660.753465419992,101.77738281000347,54309.25354776001 2025-04-10,17:05:31.000,100,11132780,-795,0,1744304730,12660.787146969997,101.77033368000411,54309.47014848001 2025-04-10,17:05:32.000,100,11132840,-795,0,1744304731,12660.760201730001,101.7421371599994,54309.456174240004 2025-04-10,17:05:33.000,100,11132880,-795,0,1744304732,12660.719783870001,101.80557933000091,54309.54001968 2025-04-10,17:05:34.000,100,11132791,-795,0,1744304733,12660.55811243,101.86197237000306,54309.477135600006 2025-04-10,17:05:35.000,100,11132835,-795,0,1744304734,12660.47054039999,101.91131627999857,54309.33040608001 2025-04-10,17:05:36.000,100,11132845,-795,0,1744304735,12660.3358142,101.91131627999857,54309.25354776001 2025-04-10,17:05:37.000,100,11132824,-795,0,1744304736,12660.21456062,101.93246367000393,54309.21861216 2025-04-10,17:05:38.000,100,11132792,-795,0,1744304737,12660.160670139994,101.89721801999985,54309.31643184 2025-04-10,17:05:39.000,100,11132867,-795,0,1744304738,12660.201087999994,101.84787411000434,54309.28149624001 2025-04-10,17:05:40.000,100,11132838,-795,0,1744304739,12660.201087999994,101.72098977000132,54309.34438032 2025-04-10,17:05:41.000,100,11132870,-795,0,1744304740,12660.221296929994,101.58000716999959,54309.39329016 2025-04-10,17:05:42.000,100,11132855,-795,0,1744304741,12660.26845109999,101.36853327000426,54309.48412272 2025-04-10,17:05:43.000,100,11132871,-795,0,1744304742,12660.35602313,101.17115763000038,54309.49110984 2025-04-10,17:05:44.000,100,11132855,-795,0,1744304743,12660.403177299995,101.01607676999993,54309.49110984 2025-04-10,17:05:45.000,100,11132829,-795,0,1744304744,12660.484013019995,100.81870113000332,54309.120792480004 2025-04-10,17:05:46.000,100,11132851,-795,0,1744304745,12660.45033146999,100.64952201000415,54309.06489552001 2025-04-10,17:05:47.000,100,11132845,-795,0,1744304746,12660.57832136,100.48739202000434,54309.239573520004 2025-04-10,17:05:48.000,100,11132831,-795,0,1744304747,12660.645684459996,100.38870419999876,54309.22559928 2025-04-10,17:05:49.000,100,11132821,-795,0,1744304748,12660.665893389996,100.29001638000045,54309.13476672001 2025-04-10,17:05:50.000,100,11132842,-795,0,1744304749,12660.571585049991,100.17018117000407,54308.83432056 2025-04-10,17:05:51.000,100,11132811,-795,0,1744304750,12660.652420769991,100.12788639000064,54309.17668944 2025-04-10,17:05:52.000,100,11132755,-795,0,1744304751,12660.645684459996,100.05034596000041,54309.239573520004 2025-04-10,17:05:53.000,100,11132812,-795,0,1744304752,12660.679366010001,99.99395291999826,54309.29547048 2025-04-10,17:05:54.000,100,11132850,-795,0,1744304753,12660.57832136,99.89526509999996,54309.260534880006 2025-04-10,17:05:55.000,100,11132829,-795,0,1744304754,12660.571585049991,99.86001945000316,54309.07886976 2025-04-10,17:05:56.000,100,11132844,-755,0,1744304755,12660.45706778,99.77542989000358,54309.022972800005 2025-04-10,17:05:57.000,100,11132890,-795,0,1744304756,12660.45706778,99.81067554000037,54309.15572808 2025-04-10,17:05:58.000,100,11132822,-795,0,1744304757,12660.3358142,99.84592119000445,54309.141753840006 2025-04-10,17:05:59.000,100,11132810,-795,0,1744304758,12660.26845109999,99.92346162000467,54309.01598568001 2025-04-10,17:06:00.000,100,11132862,-795,0,1744304759,12660.23476955,99.94460901000275,54308.96008872 2025-04-10,17:06:01.000,100,11132866,-795,0,1744304760,12660.20782430999,99.9869037899989,54309.190663680005 2025-04-10,17:06:02.000,100,11132864,-795,0,1744304761,12660.19435169,100.02214944000298,54309.30245760001 2025-04-10,17:06:03.000,100,11132876,-795,0,1744304762,12660.29539634,100.05034596000041,54309.456174240004 2025-04-10,17:06:04.000,100,11132901,-795,0,1744304763,12660.3358142,100.00805118000426,54309.456174240004 2025-04-10,17:06:05.000,100,11132880,-795,0,1744304764,12660.35602313,99.99395291999826,54309.239573520004 2025-04-10,17:06:06.000,100,11132821,-795,0,1744304765,12660.32907788999,99.92346162000467,54309.07886976 2025-04-10,17:06:07.000,100,11132848,-795,0,1744304766,12660.45706778,99.81772466999973,54309.13476672001 2025-04-10,17:06:08.000,100,11132827,-795,0,1744304767,12660.51769457,99.73313511000015,54309.120792480004 2025-04-10,17:06:09.000,100,11132867,-795,0,1744304768,12660.544639809996,99.53575947000354,54309.07886976 2025-04-10,17:06:10.000,100,11132864,-795,0,1744304769,12660.57832136,99.43707164999796,54309.02995992 2025-04-10,17:06:11.000,100,11132868,-795,0,1744304770,12660.591793979991,99.2960890500035,54309.13476672001 2025-04-10,17:06:12.000,100,11132842,-795,0,1744304771,12660.612002909991,99.14100819000305,54309.22559928 2025-04-10,17:06:13.000,100,11132829,-795,0,1744304772,12660.686102319996,99.0493695000041,54309.32341896 2025-04-10,17:06:14.000,100,11132781,-795,0,1744304773,12660.591793979991,98.96477994000452,54309.32341896 2025-04-10,17:06:15.000,100,11132846,-795,0,1744304774,12660.564848739996,98.8731412499983,54308.953101600004 2025-04-10,17:06:16.000,100,11132852,-795,0,1744304775,12660.564848739996,98.82379734000278,54309.05092128 2025-04-10,17:06:17.000,100,11132884,-795,0,1744304776,12660.49748564,98.84494473000086,54308.91816600001 2025-04-10,17:06:18.000,100,11132867,-795,0,1744304777,12660.403177299995,98.8026499500047,54309.04393416001 2025-04-10,17:06:19.000,100,11132814,-795,0,1744304778,12660.38970467999,98.80969908000407,54308.904191760004 2025-04-10,17:06:20.000,100,11132824,-795,0,1744304779,12660.382968369995,98.77445343,54308.99502432001 2025-04-10,17:06:21.000,100,11132843,-795,0,1744304780,12660.32907788999,98.77445343,54309.0579084 2025-04-10,17:06:22.000,100,11132819,-795,0,1744304781,12660.35602313,98.74625691000256,54309.3373932 2025-04-10,17:06:23.000,100,11132832,-795,0,1744304782,12660.29539634,98.72510952000448,54309.30245760001 2025-04-10,17:06:24.000,100,11132862,-795,0,1744304783,12660.19435169,98.73215865000384,54309.31643184 2025-04-10,17:06:25.000,100,11132834,-795,0,1744304784,12660.14719751999,98.74625691000256,54309.022972800005 2025-04-10,17:06:26.000,100,11132835,-795,0,1744304785,12660.100043349994,98.68986387000041,54309.04393416001 2025-04-10,17:06:27.000,100,11132842,-795,0,1744304786,12660.153933829999,98.67576561000169,54309.14874096 2025-04-10,17:06:28.000,100,11132852,-795,0,1744304787,12660.120252279994,98.63347082999826,54309.16970232 2025-04-10,17:06:29.000,100,11132873,-795,0,1744304788,12660.133724899999,98.66166735000297,54309.11380536001 2025-04-10,17:06:30.000,100,11132835,-795,0,1744304789,12659.992262389998,98.6405199600049,54309.07886976 2025-04-10,17:06:31.000,100,11132844,-795,0,1744304790,12659.945108219988,98.57707779000339,54309.022972800005 2025-04-10,17:06:32.000,100,11132834,-795,0,1744304791,12659.857536189993,98.54888126999867,54309.21861216 2025-04-10,17:06:33.000,100,11132824,-795,0,1744304792,12659.823854640003,98.54183213999931,54309.288483360004 2025-04-10,17:06:34.000,100,11132850,-795,0,1744304793,12659.790173089998,98.51363562000188,54309.27450912 2025-04-10,17:06:35.000,100,11132809,-795,0,1744304794,12659.803645710002,98.54183213999931,54309.16970232 2025-04-10,17:06:36.000,100,11132866,-795,0,1744304795,12659.783436780002,98.42904606000229,54309.05092128 2025-04-10,17:06:37.000,100,11132828,-795,0,1744304796,12659.924899289988,98.33740737000335,54309.190663680005 2025-04-10,17:06:38.000,100,11132806,-795,0,1744304797,12659.918162979993,98.23871954999777,54309.20463792 2025-04-10,17:06:39.000,100,11132871,-795,0,1744304798,12660.032680249999,98.09068782000395,54309.18367656001 2025-04-10,17:06:40.000,100,11132830,-795,0,1744304799,12660.046152869989,97.97085261000029,54309.1277796 2025-04-10,17:06:41.000,100,11132898,-795,0,1744304800,12660.160670139994,97.80872262000048,54309.14874096 2025-04-10,17:06:42.000,100,11132914,-795,0,1744304801,12660.20782430999,97.61134698000387,54309.34438032 2025-04-10,17:06:43.000,100,11132829,-795,0,1744304802,12660.30886895999,97.43511872999807,54309.46316136 2025-04-10,17:06:44.000,100,11132834,-795,0,1744304803,12660.30886895999,97.30823439000233,54309.49809696001 2025-04-10,17:06:45.000,100,11132831,-795,0,1744304804,12660.30886895999,97.13905527000315,54309.38630304 2025-04-10,17:06:46.000,100,11132852,-795,0,1744304805,12660.201087999994,97.06151484000293,54309.11380536001 2025-04-10,17:06:47.000,100,11132864,-795,0,1744304806,12660.180879069994,96.9839744100027,54309.16970232 2025-04-10,17:06:48.000,100,11132857,-795,0,1744304807,12660.10677965999,96.96987615000398,54309.23258640001 2025-04-10,17:06:49.000,100,11132891,-795,0,1744304808,12659.985526079989,96.90643398000248,54309.071882640004 2025-04-10,17:06:50.000,100,11132886,-795,0,1744304809,12659.810382019998,96.94167962999927,54309.120792480004 2025-04-10,17:06:51.000,100,11132816,-795,0,1744304810,12659.709337369997,96.9839744100027,54309.00899856 2025-04-10,17:06:52.000,100,11132793,-795,0,1744304811,12659.520720690001,96.96987615000398,54309.30245760001 2025-04-10,17:06:53.000,100,11132835,-675,0,1744304812,12659.439884970001,97.06151484000293,54309.46316136 2025-04-10,17:06:54.000,100,11132750,-795,0,1744304813,12659.25126828999,97.16725179000059,54309.40027728001 2025-04-10,17:06:55.000,100,11132835,-795,0,1744304814,12659.062651609995,97.24479222000082,54309.25354776001 2025-04-10,17:06:56.000,100,11132867,-795,0,1744304815,12658.880771239994,97.28708700000425,54308.974062960006 2025-04-10,17:06:57.000,100,11132836,-795,0,1744304816,12658.826880759989,97.3787256900032,54308.904191760004 2025-04-10,17:06:58.000,100,11132833,-795,0,1744304817,12658.806671829989,97.42806959999871,54308.99502432001 2025-04-10,17:06:59.000,100,11132830,-795,0,1744304818,12658.826880759989,97.42806959999871,54309.08585688001 2025-04-10,17:07:00.000,100,11132824,-795,0,1744304819,12658.752781349998,97.40692221000063,54308.93912736 2025-04-10,17:07:01.000,100,11132832,-795,0,1744304820,12658.826880759989,97.34348003999912,54308.89021752 2025-04-10,17:07:02.000,100,11132834,-795,0,1744304821,12658.860562309994,97.21659570000338,54309.22559928 2025-04-10,17:07:03.000,100,11132789,-795,0,1744304822,12658.934661719999,97.13905527000315,54309.21861216 2025-04-10,17:07:04.000,100,11132832,-795,0,1744304823,12658.97507958,97.04741658000421,54309.092844000006 2025-04-10,17:07:05.000,100,11132814,-795,0,1744304824,12659.01549744,96.92758137000055,54309.02995992 2025-04-10,17:07:06.000,100,11132853,-795,0,1744304825,12659.10980577999,96.85709006999969,54308.86925616 2025-04-10,17:07:07.000,100,11132837,-795,0,1744304826,12659.21085042999,96.79364789999818,54309.00201144 2025-04-10,17:07:08.000,100,11132846,-795,0,1744304827,12659.27821353,96.73020573000395,54309.00201144 2025-04-10,17:07:09.000,100,11132807,-795,0,1744304828,12659.31189507999,96.70200920999923,54308.94611448001 2025-04-10,17:07:10.000,100,11132830,-795,0,1744304829,12659.244531979995,96.70905833999859,54308.77842360001 2025-04-10,17:07:11.000,100,11132814,-635,0,1744304830,12659.19064149999,96.70200920999923,54308.806372080006 2025-04-10,17:07:12.000,100,11132825,-795,0,1744304831,12659.143487329995,96.69496007999987,54309.092844000006 2025-04-10,17:07:13.000,100,11132861,-795,0,1744304832,12659.07612423,96.68791095000051,54309.05092128 2025-04-10,17:07:14.000,100,11132850,-795,0,1744304833,12659.04917898999,96.68791095000051,54309.11380536001 2025-04-10,17:07:15.000,100,11132859,-795,0,1744304834,12658.99528851,96.68791095000051,54309.23258640001 2025-04-10,17:07:16.000,100,11132814,-795,0,1744304835,12658.934661719999,96.70200920999923,54308.974062960006 2025-04-10,17:07:17.000,100,11132843,-795,0,1744304836,12658.840353379994,96.76545138000074,54308.86925616 2025-04-10,17:07:18.000,100,11132865,-795,0,1744304837,12658.847089689989,96.76545138000074,54308.9880372 2025-04-10,17:07:19.000,100,11132837,-795,0,1744304838,12658.732572419998,96.89233572000376,54309.00201144 2025-04-10,17:07:20.000,100,11132825,-795,0,1744304839,12658.537219429993,96.9205322400012,54308.6037456 2025-04-10,17:07:21.000,100,11132863,-795,0,1744304840,12658.436174779992,97.07561310000165,54308.974062960006 2025-04-10,17:07:22.000,100,11132812,-795,0,1744304841,12658.287975959996,97.20249744000466,54309.21162504001 2025-04-10,17:07:23.000,100,11132813,-795,0,1744304842,12658.180195,97.3293817800004,54309.28149624001 2025-04-10,17:07:24.000,100,11132857,-795,0,1744304843,12658.01178724999,97.45626612000342,54309.35136744001 2025-04-10,17:07:25.000,100,11132833,-795,0,1744304844,12657.83664319,97.59019958999852,54309.21162504001 2025-04-10,17:07:26.000,100,11132855,-795,0,1744304845,12657.661499129994,97.70298567000282,54308.953101600004 2025-04-10,17:07:27.000,100,11132843,-795,0,1744304846,12657.540245549993,97.82987000999856,54308.93214024 2025-04-10,17:07:28.000,100,11132858,-795,0,1744304847,12657.344892560002,97.87216479000199,54308.91117888 2025-04-10,17:07:29.000,100,11132854,-795,0,1744304848,12657.284265770002,97.96380348000093,54308.96707584001 2025-04-10,17:07:30.000,100,11132812,-795,0,1744304849,12657.163012190002,97.94970522000222,54308.86226904 2025-04-10,17:07:31.000,100,11132857,-795,0,1744304850,12657.061967540001,97.91445956999814,54308.82034632 2025-04-10,17:07:32.000,100,11132826,-795,0,1744304851,12657.041758610001,97.86511566000263,54308.99502432001 2025-04-10,17:07:33.000,100,11132883,-795,0,1744304852,12657.075440159992,97.83691913999792,54309.17668944 2025-04-10,17:07:34.000,100,11132828,-795,0,1744304853,12657.095649089992,97.69593654000346,54309.08585688001 2025-04-10,17:07:35.000,100,11132834,-795,0,1744304854,12657.082176470001,97.64659263000067,54309.03694704 2025-04-10,17:07:36.000,100,11132846,-795,0,1744304855,12657.122594330001,97.52675742000429,54308.785410720004 2025-04-10,17:07:37.000,100,11132851,-795,0,1744304856,12657.095649089992,97.48446264000086,54308.72951376001 2025-04-10,17:07:38.000,100,11132808,-795,0,1744304857,12657.115858019992,97.36462743000448,54308.77143648 2025-04-10,17:07:39.000,100,11132814,-795,0,1744304858,12657.095649089992,97.35052916999848,54308.87624328001 2025-04-10,17:07:40.000,100,11132848,-795,0,1744304859,12657.075440159992,97.25184135000018,54308.71553952 2025-04-10,17:07:41.000,100,11132818,-795,0,1744304860,12656.967659199996,97.24479222000082,54308.79938496001 2025-04-10,17:07:42.000,100,11132817,-795,0,1744304861,12656.88008717,97.17430091999995,54308.6736168 2025-04-10,17:07:43.000,100,11132846,-795,0,1744304862,12656.77904252,97.18135004999931,54308.93214024 2025-04-10,17:07:44.000,100,11132828,-795,0,1744304863,12656.67799787,97.21659570000338,54308.96008872 2025-04-10,17:07:45.000,100,11132846,-795,0,1744304864,12656.55000797999,97.20954657000402,54308.87624328001 2025-04-10,17:07:46.000,100,11132822,-795,0,1744304865,12656.408545469989,97.30118526000297,54308.736500880004 2025-04-10,17:07:47.000,100,11132815,-795,0,1744304866,12656.307500819988,97.38577482000255,54308.785410720004 2025-04-10,17:07:48.000,100,11132863,-795,0,1744304867,12656.192983549998,97.46331525000278,54308.77143648 2025-04-10,17:07:49.000,100,11132854,-795,0,1744304868,12656.058257349992,97.55495394000172,54308.72951376001 2025-04-10,17:07:50.000,100,11132845,-795,0,1744304869,12655.849431739996,97.62544524000259,54308.54784864 2025-04-10,17:07:51.000,100,11132883,-795,0,1744304870,12655.72144185,97.76642784000433,54308.51291304001 2025-04-10,17:07:52.000,100,11132850,-795,0,1744304871,12655.606924579995,97.85806653000327,54308.52688728 2025-04-10,17:07:53.000,100,11132811,-795,0,1744304872,12655.53956148,97.94970522000222,54308.8133592 2025-04-10,17:07:54.000,100,11132890,-795,0,1744304873,12655.425044209995,98.0695404299986,54308.75047512001 2025-04-10,17:07:55.000,100,11132872,-795,0,1744304874,12655.31052693999,98.18937564000225,54308.687591040005 2025-04-10,17:07:56.000,100,11132790,-795,0,1744304875,12655.323999559994,98.19642477000161,54308.66662968 2025-04-10,17:07:57.000,100,11132843,-795,0,1744304876,12655.33073586999,98.27396520000184,54308.568810000004 2025-04-10,17:07:58.000,100,11132816,-795,0,1744304877,12655.35768111,98.27396520000184,54308.48496456 2025-04-10,17:07:59.000,100,11132834,-795,0,1744304878,12655.344208489994,98.2810143300012,54308.45701608 2025-04-10,17:08:00.000,100,11132862,-795,0,1744304879,12655.31052693999,98.2457686800044,54308.3591964 2025-04-10,17:08:01.000,100,11132809,-795,0,1744304880,12655.35094479999,98.21052303000033,54308.3591964 2025-04-10,17:08:02.000,100,11132819,-795,0,1744304881,12655.37789004,98.11183521000203,54308.450028960004 2025-04-10,17:08:03.000,100,11132833,-795,0,1744304882,12655.465462069995,98.04839304000052,54308.70855240001 2025-04-10,17:08:04.000,100,11132851,-795,0,1744304883,12655.53956148,98.02724565000244,54308.75047512001 2025-04-10,17:08:05.000,100,11132833,-795,0,1744304884,12655.57997934,98.02019652000308,54308.75047512001 2025-04-10,17:08:06.000,100,11132819,-795,0,1744304885,12655.57997934,98.01314739000372,54308.43605472 2025-04-10,17:08:07.000,100,11132798,-795,0,1744304886,12655.627133509995,98.05544216999988,54308.31727368 2025-04-10,17:08:08.000,100,11132788,-795,0,1744304887,12655.64060613,98.07658955999796,54308.4290676 2025-04-10,17:08:09.000,100,11132869,-795,0,1744304888,12655.61366088999,98.18937564000225,54308.422080480006 2025-04-10,17:08:10.000,100,11132882,-795,0,1744304889,12655.53282516999,98.2810143300012,54308.34522216001 2025-04-10,17:08:11.000,100,11132808,-795,0,1744304890,12655.404835279995,98.44314432000101,54308.34522216001 2025-04-10,17:08:12.000,100,11132831,-795,0,1744304891,12655.33747218,98.53478300999996,54308.34522216001 2025-04-10,17:08:13.000,100,11132853,-795,0,1744304892,12655.236427529999,98.6405199600049,54308.64566832 2025-04-10,17:08:14.000,100,11132820,-795,0,1744304893,12655.142119189994,98.71806038999785,54308.638681200006 2025-04-10,17:08:15.000,100,11132827,-795,0,1744304894,12655.000656679993,98.78855168999871,54308.61073272001 2025-04-10,17:08:16.000,100,11132858,-795,0,1744304895,12654.933293579998,98.81674821000342,54308.617719840004 2025-04-10,17:08:17.000,100,11132822,-795,0,1744304896,12654.805303690002,98.83084647000214,54308.254389600006 2025-04-10,17:08:18.000,100,11132814,-795,0,1744304897,12654.818776309992,98.78855168999871,54308.282338080004 2025-04-10,17:08:19.000,100,11132851,-795,0,1744304898,12654.926557270002,98.76740430000063,54308.4290676 2025-04-10,17:08:20.000,100,11132831,-795,0,1744304899,12654.966975130003,98.68986387000041,54308.33124792 2025-04-10,17:08:21.000,100,11132791,-795,0,1744304900,12654.919820959993,98.61937256999954,54308.135608560005 2025-04-10,17:08:22.000,100,11132850,-635,0,1744304901,12655.081492399993,98.5277338800006,54308.086698720006 2025-04-10,17:08:23.000,100,11132804,-795,0,1744304902,12655.24990014999,98.4924882300038,54308.422080480006 2025-04-10,17:08:24.000,100,11132851,-795,0,1744304903,12655.39136265999,98.48543910000444,54308.5338744 2025-04-10,17:08:25.000,100,11132828,-795,0,1744304904,12655.51935255,98.43609519000165,54308.51291304001 2025-04-10,17:08:26.000,100,11132842,-795,0,1744304905,12655.59345195999,98.41494780000357,54308.401119120004 2025-04-10,17:08:27.000,100,11132813,-795,0,1744304906,12655.566506719995,98.44314432000101,54308.31727368 2025-04-10,17:08:28.000,100,11132819,-795,0,1744304907,12655.586715649995,98.48543910000444,54308.282338080004 2025-04-10,17:08:29.000,100,11132830,-795,0,1744304908,12655.51935255,98.4924882300038,54308.352209280005 2025-04-10,17:08:30.000,100,11132809,-795,0,1744304909,12655.33747218,98.48543910000444,54308.16355704 2025-04-10,17:08:31.000,100,11132852,-795,0,1744304910,12655.222954909994,98.54183213999931,54308.2893252 2025-04-10,17:08:32.000,100,11132765,-795,0,1744304911,12655.081492399993,98.52068475000124,54308.20547976001 2025-04-10,17:08:33.000,100,11132839,-795,0,1744304912,12654.973711439998,98.50658649000252,54308.56182288001 2025-04-10,17:08:34.000,100,11132866,-795,0,1744304913,12654.859194169992,98.50658649000252,54308.55483576 2025-04-10,17:08:35.000,100,11132808,-795,0,1744304914,12654.791831069997,98.43609519000165,54308.49195168001 2025-04-10,17:08:36.000,100,11132791,-795,0,1744304915,12654.805303690002,98.39380040999822,54308.51291304001 2025-04-10,17:08:37.000,100,11132825,-795,0,1744304916,12654.852457859997,98.40084954000486,54308.38714488 2025-04-10,17:08:38.000,100,11132768,-795,0,1744304917,12654.960238819993,98.33740737000335,54308.38015776 2025-04-10,17:08:39.000,100,11132847,-795,0,1744304918,12655.027601919988,98.25986694000312,54308.33823504 2025-04-10,17:08:40.000,100,11132857,-795,0,1744304919,12655.155591809998,98.30921084999864,54308.21246688 2025-04-10,17:08:41.000,100,11132862,-795,0,1744304920,12655.303790629994,98.27396520000184,54308.29631232001 2025-04-10,17:08:42.000,100,11132852,-795,0,1744304921,12655.485670999995,98.33740737000335,54308.31727368 2025-04-10,17:08:43.000,100,11132802,-795,0,1744304922,12655.66081506,98.30921084999864,54308.6736168 2025-04-10,17:08:44.000,100,11132856,-795,0,1744304923,12655.809013879996,98.32330911000463,54308.62470696 2025-04-10,17:08:45.000,100,11132882,-795,0,1744304924,12655.815750189991,98.38675127999886,54308.70855240001 2025-04-10,17:08:46.000,100,11132780,-795,0,1744304925,12655.76185971,98.45019345000037,54308.568810000004 2025-04-10,17:08:47.000,100,11132729,-795,0,1744304926,12655.76185971,98.47134083999845,54308.33124792 2025-04-10,17:08:48.000,100,11132820,-795,0,1744304927,12655.586715649995,98.54183213999931,54308.33124792 2025-04-10,17:08:49.000,100,11132828,-795,0,1744304928,12655.53282516999,98.57707779000339,54308.55483576 2025-04-10,17:08:50.000,100,11132836,-795,0,1744304929,12655.364417419994,98.63347082999826,54308.56182288001 2025-04-10,17:08:51.000,100,11132841,-795,0,1744304930,12655.155591809998,98.64756909000425,54308.519900160005 2025-04-10,17:08:52.000,100,11132842,-795,0,1744304931,12655.128646569989,98.71101125999849,54308.50592592 2025-04-10,17:08:53.000,100,11132824,-795,0,1744304932,12655.061283469993,98.73215865000384,54308.70156528 2025-04-10,17:08:54.000,100,11132823,-795,0,1744304933,12655.014129299998,98.70396212999913,54308.77842360001 2025-04-10,17:08:55.000,100,11132826,-795,0,1744304934,12655.047810849988,98.71806038999785,54308.82034632 2025-04-10,17:08:56.000,100,11132854,-795,0,1744304935,12655.027601919988,98.71806038999785,54308.72951376001 2025-04-10,17:08:57.000,100,11132877,-795,0,1744304936,12655.081492399993,98.70396212999913,54308.54086152001 2025-04-10,17:08:58.000,100,11132823,-795,0,1744304937,12655.202745979994,98.73215865000384,54308.54086152001 2025-04-10,17:08:59.000,100,11132806,-795,0,1744304938,12655.276845389999,98.73215865000384,54308.568810000004 2025-04-10,17:09:00.000,100,11132832,-795,0,1744304939,12655.33073586999,98.70396212999913,54308.49195168001 2025-04-10,17:09:01.000,100,11132777,-795,0,1744304940,12655.344208489994,98.67576561000169,54308.568810000004 2025-04-10,17:09:02.000,100,11132808,-755,0,1744304941,12655.276845389999,98.67576561000169,54308.6037456 2025-04-10,17:09:03.000,100,11132827,-795,0,1744304942,12655.31052693999,98.67576561000169,54308.757462240006 2025-04-10,17:09:04.000,100,11132791,-795,0,1744304943,12655.182537049994,98.68281474000105,54308.65265544 2025-04-10,17:09:05.000,100,11132850,-795,0,1744304944,12655.196009669999,98.60527431000082,54308.757462240006 2025-04-10,17:09:06.000,100,11132821,-795,0,1744304945,12655.202745979994,98.61937256999954,54308.84829480001 2025-04-10,17:09:07.000,100,11132805,-795,0,1744304946,12655.135382879998,98.54183213999931,54308.568810000004 2025-04-10,17:09:08.000,100,11132806,-795,0,1744304947,12655.209482289989,98.5277338800006,54308.61073272001 2025-04-10,17:09:09.000,100,11132843,-795,0,1744304948,12655.283581699994,98.43609519000165,54308.687591040005 2025-04-10,17:09:10.000,100,11132757,-795,0,1744304949,12655.182537049994,98.37265302000014,54308.4290676 2025-04-10,17:09:11.000,100,11132834,-795,0,1744304950,12655.37115372999,98.30921084999864,54308.56182288001 2025-04-10,17:09:12.000,100,11132826,-795,0,1744304951,12655.4183079,98.29511258999992,54308.47797744 2025-04-10,17:09:13.000,100,11132717,-795,0,1744304952,12655.404835279995,98.25986694000312,54308.33124792 2025-04-10,17:09:14.000,100,11132836,-795,0,1744304953,12655.61366088999,98.29511258999992,54308.86925616 2025-04-10,17:09:15.000,100,11132817,-795,0,1744304954,12655.64060613,98.30216171999928,54308.77842360001 2025-04-10,17:09:16.000,100,11132809,-795,0,1744304955,12655.65407874999,98.37265302000014,54308.89021752 2025-04-10,17:09:17.000,100,11132821,-795,0,1744304956,12655.728178159996,98.45019345000037,54308.855281920005 2025-04-10,17:09:18.000,100,11132778,-795,0,1744304957,12655.69449660999,98.4924882300038,54308.64566832 2025-04-10,17:09:19.000,100,11132805,-795,0,1744304958,12655.586715649995,98.57707779000339,54308.589771360006 2025-04-10,17:09:20.000,100,11132884,-795,0,1744304959,12655.546297789995,98.6405199600049,54308.65964256001 2025-04-10,17:09:21.000,100,11132857,-795,0,1744304960,12655.55303409999,98.6405199600049,54308.79239784 2025-04-10,17:09:22.000,100,11132867,-795,0,1744304961,12655.35094479999,98.71101125999849,54308.519900160005 2025-04-10,17:09:23.000,100,11132863,-795,0,1744304962,12655.45198944999,98.76035517000128,54308.94611448001 2025-04-10,17:09:24.000,100,11132812,-795,0,1744304963,12655.41157158999,98.71806038999785,54309.141753840006 2025-04-10,17:09:25.000,100,11132864,-795,0,1744304964,12655.39809897,98.69691299999977,54309.08585688001 2025-04-10,17:09:26.000,100,11132764,-795,0,1744304965,12655.297054319999,98.70396212999913,54308.953101600004 2025-04-10,17:09:27.000,100,11132815,-795,0,1744304966,12655.344208489994,98.61232344000018,54308.98105008 2025-04-10,17:09:28.000,100,11132838,-795,0,1744304967,12655.364417419994,98.55593039999803,54308.82733344001 2025-04-10,17:09:29.000,100,11132793,-795,0,1744304968,12655.45872576,98.47134083999845,54308.79938496001 2025-04-10,17:09:30.000,100,11132834,-795,0,1744304969,12655.526088859995,98.40789867000422,54308.72252664 2025-04-10,17:09:31.000,100,11132848,-795,0,1744304970,12655.64060613,98.32330911000463,54308.65964256001 2025-04-10,17:09:32.000,100,11132844,-795,0,1744304971,12655.734914469991,98.22462128999905,54308.70855240001 2025-04-10,17:09:33.000,100,11132806,-795,0,1744304972,12655.829222809996,98.19642477000161,54308.6037456 2025-04-10,17:09:34.000,100,11132761,-795,0,1744304973,12655.943740080002,98.11183521000203,54308.83432056 2025-04-10,17:09:35.000,100,11132832,-795,0,1744304974,12656.011103179997,98.04839304000052,54308.93912736 2025-04-10,17:09:36.000,100,11132815,-795,0,1744304975,12656.085202590002,98.04839304000052,54308.91816600001 2025-04-10,17:09:37.000,100,11132841,-795,0,1744304976,12656.024575800002,97.99199999999837,54308.8133592 2025-04-10,17:09:38.000,100,11132845,-795,0,1744304977,12656.011103179997,98.05544216999988,54308.6736168 2025-04-10,17:09:39.000,100,11132842,-795,0,1744304978,12656.031312109997,98.08363869000459,54308.76444936 2025-04-10,17:09:40.000,100,11132833,-795,0,1744304979,12655.916794839992,98.11183521000203,54308.806372080006 2025-04-10,17:09:41.000,100,11132844,-795,0,1744304980,12655.842695430001,98.1329826000001,54308.8133592 2025-04-10,17:09:42.000,100,11132813,-795,0,1744304981,12655.775332329991,98.20347390000097,54308.82034632 2025-04-10,17:09:43.000,100,11132823,-795,0,1744304982,12655.707969229996,98.1823265100029,54308.89021752 2025-04-10,17:09:44.000,100,11132796,-795,0,1744304983,12655.586715649995,98.18937564000225,54309.09983112 2025-04-10,17:09:45.000,100,11132840,-795,0,1744304984,12655.51935255,98.1329826000001,54308.96707584001 2025-04-10,17:09:46.000,100,11132810,-795,0,1744304985,12655.49240730999,98.09773695000331,54308.98105008 2025-04-10,17:09:47.000,100,11132833,-755,0,1744304986,12655.63386981999,97.99904912999773,54309.08585688001 2025-04-10,17:09:48.000,100,11132790,-795,0,1744304987,12655.687760299996,97.97790173999965,54308.79938496001 2025-04-10,17:09:49.000,100,11132834,-795,0,1744304988,12655.822486500001,97.84396827000455,54308.8832304 2025-04-10,17:09:50.000,100,11132755,-795,0,1744304989,12655.862904360001,97.76642784000433,54308.6736168 2025-04-10,17:09:51.000,100,11132813,-795,0,1744304990,12656.064993660002,97.66774001999875,54308.65964256001 2025-04-10,17:09:52.000,100,11132850,-795,0,1744304991,12656.152565689998,97.61839611000323,54308.617719840004 2025-04-10,17:09:53.000,100,11132843,-795,0,1744304992,12656.260346649993,97.59019958999852,54308.61073272001 2025-04-10,17:09:54.000,100,11132816,-795,0,1744304993,12656.347918679989,97.54790481000236,54308.86925616 2025-04-10,17:09:55.000,100,11132850,-795,0,1744304994,12656.381600229994,97.50561002999893,54308.9880372 2025-04-10,17:09:56.000,100,11132829,-795,0,1744304995,12656.327709749989,97.51970828999765,54308.96008872 2025-04-10,17:09:57.000,100,11132834,-795,0,1744304996,12656.219928789993,97.5126591599983,54308.855281920005 2025-04-10,17:09:58.000,100,11132795,-795,0,1744304997,12656.152565689998,97.56905220000044,54308.79239784 2025-04-10,17:09:59.000,100,11132787,-795,0,1744304998,12656.044784730002,97.62544524000259,54308.82733344001 2025-04-10,17:10:00.000,100,11132854,-795,0,1744304999,12655.910058529997,97.6888874100041,54308.736500880004 2025-04-10,17:10:01.000,100,11132834,-795,0,1744305000,12655.795541259991,97.71708393000154,54308.72252664 2025-04-10,17:10:02.000,100,11132814,-795,0,1744305001,12655.72144185,97.79462436000176,54308.86226904 2025-04-10,17:10:03.000,100,11132865,-795,0,1744305002,12655.707969229996,97.86511566000263,54308.98105008 2025-04-10,17:10:04.000,100,11132877,-795,0,1744305003,12655.687760299996,97.94265609000286,54309.16271520001 2025-04-10,17:10:05.000,100,11132862,-795,0,1744305004,12655.70123292,98.04134391000116,54309.1976508 2025-04-10,17:10:06.000,100,11132841,-795,0,1744305005,12655.66081506,98.09773695000331,54308.9880372 2025-04-10,17:10:07.000,100,11132852,-795,0,1744305006,12655.782068640001,98.16822825000418,54309.00201144 2025-04-10,17:10:08.000,100,11132861,-795,0,1744305007,12655.896585909992,98.26691607000248,54308.8832304 2025-04-10,17:10:09.000,100,11132841,-795,0,1744305008,12655.943740080002,98.30216171999928,54308.83432056 2025-04-10,17:10:10.000,100,11132812,-795,0,1744305009,12656.091938899997,98.3797021499995,54308.89720464001 2025-04-10,17:10:11.000,100,11132894,-795,0,1744305010,12656.179510929993,98.37265302000014,54308.91816600001 2025-04-10,17:10:12.000,100,11132813,-795,0,1744305011,12656.240137719993,98.3797021499995,54308.91117888 2025-04-10,17:10:13.000,100,11132841,-795,0,1744305012,12656.334446059998,98.3797021499995,54309.03694704 2025-04-10,17:10:14.000,100,11132742,-795,0,1744305013,12656.327709749989,98.33035824000399,54308.91117888 2025-04-10,17:10:15.000,100,11132811,-795,0,1744305014,12656.287291889988,98.26691607000248,54309.08585688001 2025-04-10,17:10:16.000,100,11132810,-795,0,1744305015,12656.246874029988,98.19642477000161,54309.02995992 2025-04-10,17:10:17.000,100,11132816,-795,0,1744305016,12656.307500819988,98.08363869000459,54308.9880372 2025-04-10,17:10:18.000,100,11132825,-795,0,1744305017,12656.287291889988,98.01314739000372,54309.0579084 2025-04-10,17:10:19.000,100,11132833,-795,0,1744305018,12656.374863919998,97.88626305000071,54308.93214024 2025-04-10,17:10:20.000,100,11132864,-795,0,1744305019,12656.294028199998,97.78052610000304,54308.84829480001 2025-04-10,17:10:21.000,100,11132805,-795,0,1744305020,12656.253610339998,97.71708393000154,54308.72252664 2025-04-10,17:10:22.000,100,11132796,-795,0,1744305021,12656.260346649993,97.59724871999788,54308.806372080006 2025-04-10,17:10:23.000,100,11132856,-795,0,1744305022,12656.112147829997,97.58315045999916,54308.77143648 2025-04-10,17:10:24.000,100,11132804,-795,0,1744305023,12656.152565689998,97.46331525000278,54308.82733344001 2025-04-10,17:10:25.000,100,11132828,-795,0,1744305024,12656.186247240003,97.45626612000342,54308.925153120006 2025-04-10,17:10:26.000,100,11132793,-795,0,1744305025,12656.145829380002,97.48446264000086,54309.02995992 2025-04-10,17:10:27.000,100,11132828,-795,0,1744305026,12656.213192479998,97.5126591599983,54309.18367656001 2025-04-10,17:10:28.000,100,11132813,-795,0,1744305027,12656.192983549998,97.55495394000172,54309.0579084 2025-04-10,17:10:29.000,100,11132832,-795,0,1744305028,12656.139093069993,97.64659263000067,54308.96707584001 2025-04-10,17:10:30.000,100,11132836,-795,0,1744305029,12655.997630559992,97.75232957999833,54308.84829480001 2025-04-10,17:10:31.000,100,11132798,-795,0,1744305030,12655.977421629992,97.82987000999856,54308.8133592 2025-04-10,17:10:32.000,100,11132816,-795,0,1744305031,12655.943740080002,97.90741043999878,54308.83432056 2025-04-10,17:10:33.000,100,11132797,-795,0,1744305032,12655.903322220001,97.92855783000414,54308.8133592 2025-04-10,17:10:34.000,100,11132823,-795,0,1744305033,12655.896585909992,97.99904912999773,54308.953101600004 2025-04-10,17:10:35.000,100,11132814,-795,0,1744305034,12655.876376979992,97.97085261000029,54309.16970232 2025-04-10,17:10:36.000,100,11132844,-795,0,1744305035,12655.910058529997,97.94970522000222,54309.22559928 2025-04-10,17:10:37.000,100,11132859,-795,0,1744305036,12655.997630559992,97.90036130999943,54309.288483360004 2025-04-10,17:10:38.000,100,11132820,-795,0,1744305037,12656.085202590002,97.80872262000048,54309.1976508 2025-04-10,17:10:39.000,100,11132813,-795,0,1744305038,12656.213192479998,97.75232957999833,54308.953101600004 2025-04-10,17:10:40.000,100,11132768,-795,0,1744305039,12656.287291889988,97.6747891499981,54308.83432056 2025-04-10,17:10:41.000,100,11132822,-795,0,1744305040,12656.408545469989,97.59019958999852,54308.806372080006 2025-04-10,17:10:42.000,100,11132861,-795,0,1744305041,12656.55000797999,97.5126591599983,54308.82733344001 2025-04-10,17:10:43.000,100,11132868,-795,0,1744305042,12656.725152039995,97.4774135100015,54309.00201144 2025-04-10,17:10:44.000,100,11132861,-755,0,1744305043,12656.79925145,97.49151177000022,54309.022972800005 2025-04-10,17:10:45.000,100,11132859,-795,0,1744305044,12656.846405619995,97.43511872999807,54309.28149624001 2025-04-10,17:10:46.000,100,11132823,-795,0,1744305045,12656.75883359,97.40692221000063,54309.11380536001 2025-04-10,17:10:47.000,100,11132836,-795,0,1744305046,12656.75209727999,97.48446264000086,54309.1976508 2025-04-10,17:10:48.000,100,11132863,-795,0,1744305047,12656.67799787,97.55495394000172,54309.239573520004 2025-04-10,17:10:49.000,100,11132811,-795,0,1744305048,12656.53653536,97.63249437000195,54309.03694704 2025-04-10,17:10:50.000,100,11132827,-795,0,1744305049,12656.381600229994,97.70298567000282,54309.07886976 2025-04-10,17:10:51.000,100,11132816,-795,0,1744305050,12656.166038310002,97.80167349000112,54309.10681824 2025-04-10,17:10:52.000,100,11132847,-795,0,1744305051,12655.957212699992,97.84396827000455,54309.092844000006 2025-04-10,17:10:53.000,100,11132829,-795,0,1744305052,12655.822486500001,97.92150870000478,54309.190663680005 2025-04-10,17:10:54.000,100,11132754,-795,0,1744305053,12655.59345195999,97.99199999999837,54309.15572808 2025-04-10,17:10:55.000,100,11132796,-795,0,1744305054,12655.45198944999,98.10478608000267,54309.28149624001 2025-04-10,17:10:56.000,100,11132803,-795,0,1744305055,12655.29031800999,98.09068782000395,54309.14874096 2025-04-10,17:10:57.000,100,11132822,-795,0,1744305056,12655.135382879998,98.12593347000075,54309.00201144 2025-04-10,17:10:58.000,100,11132796,-795,0,1744305057,12655.175800739999,98.1823265100029,54309.16271520001 2025-04-10,17:10:59.000,100,11132825,-795,0,1744305058,12655.236427529999,98.15412998999818,54308.96707584001 2025-04-10,17:11:00.000,100,11132823,-795,0,1744305059,12655.256636459999,98.08363869000459,54308.75047512001 2025-04-10,17:11:01.000,100,11132807,-795,0,1744305060,12655.297054319999,98.05544216999988,54308.83432056 2025-04-10,17:11:02.000,100,11132811,-795,0,1744305061,12655.45872576,97.99199999999837,54308.82733344001 2025-04-10,17:11:03.000,100,11132879,-795,0,1744305062,12655.57324302999,97.95675435000157,54308.79938496001 2025-04-10,17:11:04.000,100,11132776,-795,0,1744305063,12655.734914469991,97.9356069600035,54308.82034632 2025-04-10,17:11:05.000,100,11132814,-795,0,1744305064,12655.842695430001,97.92150870000478,54308.91117888 2025-04-10,17:11:06.000,100,11132808,-795,0,1744305065,12655.957212699992,97.96380348000093,54308.93214024 2025-04-10,17:11:07.000,100,11132790,-795,0,1744305066,12656.112147829997,97.98495086999901,54309.04393416001 2025-04-10,17:11:08.000,100,11132847,-795,0,1744305067,12656.219928789993,98.00609826000436,54309.08585688001 2025-04-10,17:11:09.000,100,11132841,-795,0,1744305068,12656.253610339998,98.04134391000116,54308.84829480001 2025-04-10,17:11:10.000,100,11132798,-795,0,1744305069,12656.172774619998,98.09068782000395,54308.75047512001 2025-04-10,17:11:11.000,100,11132803,-795,0,1744305070,12656.098675209993,98.17527738000354,54308.68060392001 2025-04-10,17:11:12.000,100,11132812,-795,0,1744305071,12655.997630559992,98.22462128999905,54308.6736168 2025-04-10,17:11:13.000,100,11132792,-795,0,1744305072,12655.876376979992,98.32330911000463,54308.75047512001 2025-04-10,17:11:14.000,100,11132805,-795,0,1744305073,12655.69449660999,98.40789867000422,54308.79239784 2025-04-10,17:11:15.000,100,11132805,-795,0,1744305074,12655.465462069995,98.48543910000444,54308.89021752 2025-04-10,17:11:16.000,100,11132855,-795,0,1744305075,12655.27010907999,98.56297953000467,54308.93214024 2025-04-10,17:11:17.000,100,11132841,-795,0,1744305076,12655.128646569989,98.68281474000105,54309.03694704 2025-04-10,17:11:18.000,100,11132793,-795,0,1744305077,12654.966975130003,98.77445343,54308.974062960006 2025-04-10,17:11:19.000,100,11132832,-795,0,1744305078,12654.798567379992,98.94363254999917,54308.72951376001 2025-04-10,17:11:20.000,100,11132894,-795,0,1744305079,12654.650368559996,99.07756602000154,54308.64566832 2025-04-10,17:11:21.000,100,11132858,-795,0,1744305080,12654.508906049996,99.22559775000263,54308.6037456 2025-04-10,17:11:22.000,100,11132822,-795,0,1744305081,12654.39438877999,99.37362948000373,54308.63169408001 2025-04-10,17:11:23.000,100,11132804,-795,0,1744305082,12654.37417984999,99.47936643000139,54308.69457816 2025-04-10,17:11:24.000,100,11132779,-795,0,1744305083,12654.27987151,99.5780542499997,54308.38714488 2025-04-10,17:11:25.000,100,11132820,-795,0,1744305084,12654.25966258,99.676742069998,54308.62470696 2025-04-10,17:11:26.000,100,11132777,-795,0,1744305085,12654.19903579,99.76133163000486,54308.62470696 2025-04-10,17:11:27.000,100,11132780,-795,0,1744305086,12654.27987151,99.76838076000422,54308.65964256001 2025-04-10,17:11:28.000,100,11132849,-795,0,1744305087,12654.347234609995,99.8247737999991,54308.687591040005 2025-04-10,17:11:29.000,100,11132877,-795,0,1744305088,12654.39438877999,99.80362641000102,54308.450028960004 2025-04-10,17:11:30.000,100,11132855,-795,0,1744305089,12654.48196081,99.8247737999991,54308.34522216001 2025-04-10,17:11:31.000,100,11132816,-795,0,1744305090,12654.549323909996,99.78247902000294,54308.31028656 2025-04-10,17:11:32.000,100,11132827,-795,0,1744305091,12654.609950699996,99.690840330004,54308.31028656 2025-04-10,17:11:33.000,100,11132819,-795,0,1744305092,12654.778358449992,99.6414964200012,54308.470990320006 2025-04-10,17:11:34.000,100,11132793,-795,0,1744305093,12654.791831069997,99.63444729000184,54308.4290676 2025-04-10,17:11:35.000,100,11132792,-795,0,1744305094,12654.838985239992,99.57100512000034,54308.43605472 2025-04-10,17:11:36.000,100,11132832,-795,0,1744305095,12654.751413209997,99.5428086000029,54308.49195168001 2025-04-10,17:11:37.000,100,11132857,-795,0,1744305096,12654.731204279997,99.49346469000011,54308.38015776 2025-04-10,17:11:38.000,100,11132812,-795,0,1744305097,12654.724467970002,99.51461207999819,54308.5338744 2025-04-10,17:11:39.000,100,11132825,-795,0,1744305098,12654.690786419997,99.47231730000203,54308.49195168001 2025-04-10,17:11:40.000,100,11132846,-795,0,1744305099,12654.556060219991,99.48641556000075,54308.233428240004 2025-04-10,17:11:41.000,100,11132864,-795,0,1744305100,12654.468488189996,99.47936643000139,54308.22644112001 2025-04-10,17:11:42.000,100,11132812,-795,0,1744305101,12654.36070723,99.52871034000418,54308.282338080004 2025-04-10,17:11:43.000,100,11132858,-795,0,1744305102,12654.25966258,99.59920163999777,54308.20547976001 2025-04-10,17:11:44.000,100,11132833,-795,0,1744305103,12654.145145309994,99.68379120000463,54308.14259568 2025-04-10,17:11:45.000,100,11132851,-795,0,1744305104,12653.996946489999,99.74723336999887,54308.03080176 2025-04-10,17:11:46.000,100,11132819,-795,0,1744305105,12653.848747669988,99.8247737999991,54308.24740248001 2025-04-10,17:11:47.000,100,11132806,-795,0,1744305106,12653.868956599988,99.88116684000124,54308.40810624 2025-04-10,17:11:48.000,100,11132845,-795,0,1744305107,12653.740966709993,99.97280553000019,54308.31727368 2025-04-10,17:11:49.000,100,11132825,-795,0,1744305108,12653.734230399998,100.07854247999785,54308.20547976001 2025-04-10,17:11:50.000,100,11132767,-795,0,1744305109,12653.491723239997,100.12083726000128,54307.82817528 2025-04-10,17:11:51.000,100,11132835,-795,0,1744305110,12653.559086339992,100.2336233399983,54307.77227832001 2025-04-10,17:11:52.000,100,11132824,-795,0,1744305111,12653.451305379996,100.30411463999917,54307.75830408 2025-04-10,17:11:53.000,100,11132815,-795,0,1744305112,12653.491723239997,100.36050768000132,54307.7652912 2025-04-10,17:11:54.000,100,11132822,-795,0,1744305113,12653.498459549992,100.38870419999876,54307.967917680005 2025-04-10,17:11:55.000,100,11132801,-795,0,1744305114,12653.545613720002,100.39575332999812,54307.98189192 2025-04-10,17:11:56.000,100,11132849,-795,0,1744305115,12653.545613720002,100.3816550699994,54308.114647200004 2025-04-10,17:11:57.000,100,11132884,-795,0,1744305116,12653.572558959997,100.33936029000324,54308.05176312 2025-04-10,17:11:58.000,100,11132804,-795,0,1744305117,12653.599504199992,100.29706550999981,54308.03080176 2025-04-10,17:11:59.000,100,11132807,-795,0,1744305118,12653.660130989992,100.2829672500011,54308.044776 2025-04-10,17:12:00.000,100,11132837,-795,0,1744305119,12653.619713129992,100.21247595000023,54307.53471624001 2025-04-10,17:12:01.000,100,11132833,-795,0,1744305120,12653.727494090002,100.21247595000023,54307.70240712001 2025-04-10,17:12:02.000,100,11132811,-795,0,1744305121,12653.747703020003,100.18427943000279,54307.80721392 2025-04-10,17:12:03.000,100,11132832,-795,0,1744305122,12653.781384569993,100.13493552,54307.89105936001 2025-04-10,17:12:04.000,100,11132859,-795,0,1744305123,12653.660130989992,100.12083726000128,54307.779265440004 2025-04-10,17:12:05.000,100,11132818,-795,0,1744305124,12653.626449440002,100.06444421999913,54307.79323968001 2025-04-10,17:12:06.000,100,11132837,-795,0,1744305125,12653.565822650002,100.06444421999913,54308.10067296 2025-04-10,17:12:07.000,100,11132844,-795,0,1744305126,12653.478250619992,100.0362477000017,54308.086698720006 2025-04-10,17:12:08.000,100,11132843,-795,0,1744305127,12653.404151210001,100.05034596000041,54308.086698720006 2025-04-10,17:12:09.000,100,11132834,-795,0,1744305128,12653.249216079996,100.0010020500049,54307.946956320004 2025-04-10,17:12:10.000,100,11132865,-795,0,1744305129,12653.18185298,100.02919857000234,54307.81420104 2025-04-10,17:12:11.000,100,11132868,-795,0,1744305130,12653.127962499995,100.05739508999977,54307.730355600004 2025-04-10,17:12:12.000,100,11132820,-795,0,1744305131,12653.087544639995,100.0362477000017,54307.77227832001 2025-04-10,17:12:13.000,100,11132789,-795,0,1744305132,12653.10101726,100.05034596000041,54307.78625256 2025-04-10,17:12:14.000,100,11132779,-795,0,1744305133,12653.087544639995,100.07149334999849,54307.72336848001 2025-04-10,17:12:15.000,100,11132860,-795,0,1744305134,12653.15490773999,100.12788639000064,54307.70240712001 2025-04-10,17:12:16.000,100,11132820,-795,0,1744305135,12653.09428094999,100.11378813000192,54307.800226800005 2025-04-10,17:12:17.000,100,11132796,-795,0,1744305136,12653.07407201999,100.15608290999808,54307.751316960006 2025-04-10,17:12:18.000,100,11132791,-795,0,1744305137,12653.0605994,100.25477073000366,54307.8351624 2025-04-10,17:12:19.000,100,11132809,-795,0,1744305138,12653.047126779995,100.2829672500011,54307.82817528 2025-04-10,17:12:20.000,100,11132833,-795,0,1744305139,12652.99323629999,100.33936029000324,54307.54869048 2025-04-10,17:12:21.000,100,11132828,-795,0,1744305140,12652.95281843999,100.40280246000475,54307.464845040005 2025-04-10,17:12:22.000,100,11132808,-795,0,1744305141,12652.885455339994,100.43099898000219,54307.56965184 2025-04-10,17:12:23.000,100,11132822,-795,0,1744305142,12652.885455339994,100.48739202000434,54307.520742 2025-04-10,17:12:24.000,100,11132844,-795,0,1744305143,12652.83156485999,100.52968680000049,54307.54170336 2025-04-10,17:12:25.000,100,11132769,-795,0,1744305144,12652.750729139989,100.53673592999985,54307.29016704001 2025-04-10,17:12:26.000,100,11132830,-795,0,1744305145,12652.737256519998,100.55788331999793,54307.55567760001 2025-04-10,17:12:27.000,100,11132834,-795,0,1744305146,12652.85177378999,100.4944411500037,54307.84214952001 2025-04-10,17:12:28.000,100,11132806,-795,0,1744305147,12652.87198271999,100.54378505999921,54307.800226800005 2025-04-10,17:12:29.000,100,11132852,-795,0,1744305148,12652.87198271999,100.53673592999985,54307.78625256 2025-04-10,17:12:30.000,100,11132831,-795,0,1744305149,12652.743992829994,100.58607984000264,54307.43689656001 2025-04-10,17:12:31.000,100,11132823,-795,0,1744305150,12652.784410689994,100.55083418999857,54307.49279352 2025-04-10,17:12:32.000,100,11132767,-795,0,1744305151,12652.710311279989,100.55788331999793,54307.49279352 2025-04-10,17:12:33.000,100,11132820,-795,0,1744305152,12652.750729139989,100.56493245000456,54307.52772912 2025-04-10,17:12:34.000,100,11132814,-795,0,1744305153,12652.663157109993,100.57903071000328,54307.60458744001 2025-04-10,17:12:35.000,100,11132791,-795,0,1744305154,12652.474540429997,100.56493245000456,54307.248244320006 2025-04-10,17:12:36.000,100,11132771,-795,0,1744305155,12652.541903529993,100.51558854000177,54307.57663896001 2025-04-10,17:12:37.000,100,11132813,-795,0,1744305156,12652.514958289998,100.4944411500037,54307.751316960006 2025-04-10,17:12:38.000,100,11132804,-795,0,1744305157,12652.474540429997,100.48739202000434,54307.66747152 2025-04-10,17:12:39.000,100,11132803,-795,0,1744305158,12652.514958289998,100.43099898000219,54307.69542 2025-04-10,17:12:40.000,100,11132822,-795,0,1744305159,12652.528430910002,100.45919549999962,54307.49978064 2025-04-10,17:12:41.000,100,11132835,-795,0,1744305160,12652.568848770003,100.46624462999898,54307.346064000005 2025-04-10,17:12:42.000,100,11132851,-795,0,1744305161,12652.622739249993,100.45919549999962,54307.37401248 2025-04-10,17:12:43.000,100,11132833,-795,0,1744305162,12652.642948179993,100.48739202000434,54307.3809996 2025-04-10,17:12:44.000,100,11132839,-795,0,1744305163,12652.83156485999,100.45214637000026,54307.53471624001 2025-04-10,17:12:45.000,100,11132829,-795,0,1744305164,12652.878719029999,100.4450972400009,54307.513754880005 2025-04-10,17:12:46.000,100,11132857,-795,0,1744305165,12652.878719029999,100.4450972400009,54307.52772912 2025-04-10,17:12:47.000,100,11132801,-795,0,1744305166,12652.95281843999,100.43804811000155,54307.72336848001 2025-04-10,17:12:48.000,100,11132796,-795,0,1744305167,12652.99997261,100.4450972400009,54307.86311088 2025-04-10,17:12:49.000,100,11132787,-795,0,1744305168,12653.0605994,100.46624462999898,54307.779265440004 2025-04-10,17:12:50.000,100,11132834,-795,0,1744305169,12653.09428094999,100.48739202000434,54307.632535920005 2025-04-10,17:12:51.000,100,11132858,-795,0,1744305170,12653.127962499995,100.45919549999962,54307.611574560004 2025-04-10,17:12:52.000,100,11132846,-795,0,1744305171,12653.14143512,100.43804811000155,54307.63952304 2025-04-10,17:12:53.000,100,11132781,-795,0,1744305172,12653.13469880999,100.42394985000283,54307.77227832001 2025-04-10,17:12:54.000,100,11132765,-795,0,1744305173,12653.047126779995,100.36050768000132,54307.69542 2025-04-10,17:12:55.000,100,11132837,-795,0,1744305174,12652.966291059995,100.3816550699994,54307.7652912 2025-04-10,17:12:56.000,100,11132826,-795,0,1744305175,12652.845037479994,100.38870419999876,54307.61856168 2025-04-10,17:12:57.000,100,11132853,-795,0,1744305176,12652.750729139989,100.37460594000004,54307.80721392 2025-04-10,17:12:58.000,100,11132859,-795,0,1744305177,12652.649684489988,100.35345855000196,54307.91202072001 2025-04-10,17:12:59.000,100,11132822,-795,0,1744305178,12652.562112459993,100.38870419999876,54307.88407224 2025-04-10,17:13:00.000,100,11132787,-795,0,1744305179,12652.501485669993,100.35345855000196,54307.751316960006 2025-04-10,17:13:01.000,100,11132827,-795,0,1744305180,12652.488013050002,100.36050768000132,54307.54869048 2025-04-10,17:13:02.000,100,11132858,-795,0,1744305181,12652.528430910002,100.3464094200026,54307.632535920005 2025-04-10,17:13:03.000,100,11132826,-795,0,1744305182,12652.528430910002,100.3464094200026,54307.49279352 2025-04-10,17:13:04.000,100,11132809,-795,0,1744305183,12652.683366039993,100.32526203000452,54307.61856168 2025-04-10,17:13:05.000,100,11132806,-795,0,1744305184,12652.723783899994,100.26886899000237,54307.50676776001 2025-04-10,17:13:06.000,100,11132829,-795,0,1744305185,12652.757465449999,100.2477216000043,54307.48580640001 2025-04-10,17:13:07.000,100,11132837,-795,0,1744305186,12652.95955475,100.19132856000215,54307.86311088 2025-04-10,17:13:08.000,100,11132816,-795,0,1744305187,12653.08080833,100.11378813000192,54307.85612376 2025-04-10,17:13:09.000,100,11132782,-795,0,1744305188,12653.15490773999,100.07854247999785,54307.946956320004 2025-04-10,17:13:10.000,100,11132826,-795,0,1744305189,12653.22227084,100.06444421999913,54307.78625256 2025-04-10,17:13:11.000,100,11132826,-795,0,1744305190,12653.363733350001,100.07854247999785,54307.57663896001 2025-04-10,17:13:12.000,100,11132801,-795,0,1744305191,12653.370469659996,100.11378813000192,54307.64651016 2025-04-10,17:13:13.000,100,11132852,-795,0,1744305192,12653.363733350001,100.11378813000192,54307.68843288 2025-04-10,17:13:14.000,100,11132854,-795,0,1744305193,12653.32331549,100.18427943000279,54307.7652912 2025-04-10,17:13:15.000,100,11132852,-795,0,1744305194,12653.34352442,100.2477216000043,54307.9050336 2025-04-10,17:13:16.000,100,11132830,-795,0,1744305195,12653.249216079996,100.30411463999917,54307.919007840006 2025-04-10,17:13:17.000,100,11132814,-795,0,1744305196,12653.14143512,100.33936029000324,54308.22644112001 2025-04-10,17:13:18.000,100,11132821,-795,0,1744305197,12653.05386308999,100.31821289999789,54308.135608560005 2025-04-10,17:13:19.000,100,11132766,-795,0,1744305198,12652.89892796,100.3816550699994,54308.19150552 2025-04-10,17:13:20.000,100,11132842,-795,0,1744305199,12652.777674379999,100.3816550699994,54308.16355704 2025-04-10,17:13:21.000,100,11132814,-795,0,1744305200,12652.717047589998,100.43099898000219,54308.00984040001 2025-04-10,17:13:22.000,100,11132817,-795,0,1744305201,12652.717047589998,100.42394985000283,54308.00984040001 2025-04-10,17:13:23.000,100,11132811,-795,0,1744305202,12652.737256519998,100.38870419999876,54308.135608560005 2025-04-10,17:13:24.000,100,11132800,-795,0,1744305203,12652.777674379999,100.3464094200026,54308.15656992001 2025-04-10,17:13:25.000,100,11132842,-795,0,1744305204,12652.818092239999,100.33231116000388,54308.15656992001 2025-04-10,17:13:26.000,100,11132788,-795,0,1744305205,12652.784410689994,100.25477073000366,54307.919007840006 2025-04-10,17:13:27.000,100,11132847,-795,0,1744305206,12652.858510099999,100.21952507999958,54308.27535096001 2025-04-10,17:13:28.000,100,11132829,-795,0,1744305207,12653.04039047,100.17723030000343,54308.47797744 2025-04-10,17:13:29.000,100,11132830,-795,0,1744305208,12653.04039047,100.11378813000192,54308.44304184001 2025-04-10,17:13:30.000,100,11132854,-795,0,1744305209,12653.09428094999,100.04329683000105,54308.40810624 2025-04-10,17:13:31.000,100,11132829,-795,0,1744305210,12653.07407201999,100.01510031000362,54308.24041536 2025-04-10,17:13:32.000,100,11132833,-795,0,1744305211,12653.04039047,99.93755988000339,54308.135608560005 2025-04-10,17:13:33.000,100,11132842,-795,0,1744305212,12653.03365415999,99.91641248999804,54308.3591964 2025-04-10,17:13:34.000,100,11132775,-795,0,1744305213,12652.95955475,99.86001945000316,54308.254389600006 2025-04-10,17:13:35.000,100,11132838,-795,0,1744305214,12652.89892796,99.7895281500023,54308.3591964 2025-04-10,17:13:36.000,100,11132861,-795,0,1744305215,12652.737256519998,99.74018423999951,54308.233428240004 2025-04-10,17:13:37.000,100,11132843,-795,0,1744305216,12652.723783899994,99.62739816000249,54308.450028960004 2025-04-10,17:13:38.000,100,11132840,-795,0,1744305217,12652.649684489988,99.59920163999777,54308.66662968 2025-04-10,17:13:39.000,100,11132800,-795,0,1744305218,12652.582321389993,99.52871034000418,54308.65265544 2025-04-10,17:13:40.000,100,11132791,-795,0,1744305219,12652.461067809993,99.51461207999819,54308.57579712 2025-04-10,17:13:41.000,100,11132820,-795,0,1744305220,12652.413913639997,99.4300225199986,54308.32426080001 2025-04-10,17:13:42.000,100,11132794,-795,0,1744305221,12652.366759470002,99.42297338999924,54308.37317064001 2025-04-10,17:13:43.000,100,11132804,-795,0,1744305222,12652.272451129997,99.36658035000437,54308.303299440006 2025-04-10,17:13:44.000,100,11132822,-795,0,1744305223,12652.252242199997,99.33838382999966,54308.33124792 2025-04-10,17:13:45.000,100,11132803,-795,0,1744305224,12652.178142789991,99.28903992000414,54308.00285328 2025-04-10,17:13:46.000,100,11132846,-795,0,1744305225,12652.312868989997,99.30313818000286,54308.22644112001 2025-04-10,17:13:47.000,100,11132845,-795,0,1744305226,12652.461067809993,99.26084339999943,54308.56182288001 2025-04-10,17:13:48.000,100,11132820,-795,0,1744305227,12652.521694599993,99.30313818000286,54308.62470696 2025-04-10,17:13:49.000,100,11132792,-795,0,1744305228,12652.622739249993,99.2960890500035,54308.6736168 2025-04-10,17:13:50.000,100,11132770,-795,0,1744305229,12652.636211869998,99.36658035000437,54308.49195168001 2025-04-10,17:13:51.000,100,11132806,-795,0,1744305230,12652.750729139989,99.3947768700018,54308.31727368 2025-04-10,17:13:52.000,100,11132832,-795,0,1744305231,12652.730520209989,99.42297338999924,54308.33823504 2025-04-10,17:13:53.000,100,11132789,-795,0,1744305232,12652.770938069989,99.45116991000396,54308.4290676 2025-04-10,17:13:54.000,100,11132789,-795,0,1744305233,12652.743992829994,99.53575947000354,54308.38714488 2025-04-10,17:13:55.000,100,11132806,-795,0,1744305234,12652.649684489988,99.53575947000354,54308.39413200001 2025-04-10,17:13:56.000,100,11132822,-795,0,1744305235,12652.568848770003,99.56395599000098,54308.39413200001 2025-04-10,17:13:57.000,100,11132814,-795,0,1744305236,12652.575585079998,99.59215250999841,54308.64566832 2025-04-10,17:13:58.000,100,11132765,-795,0,1744305237,12652.407177330002,99.56395599000098,54308.75047512001 2025-04-10,17:13:59.000,100,11132806,-795,0,1744305238,12652.353286849997,99.62034903000313,54308.757462240006 2025-04-10,17:14:00.000,100,11132840,-795,0,1744305239,12652.211824339996,99.55690686000162,54308.70156528 2025-04-10,17:14:01.000,100,11132818,-795,0,1744305240,12652.184879100001,99.52871034000418,54308.6037456 2025-04-10,17:14:02.000,100,11132833,-795,0,1744305241,12652.117515999991,99.54985773000226,54308.47797744 2025-04-10,17:14:03.000,100,11132838,-795,0,1744305242,12652.164670170001,99.46526817000267,54308.617719840004 2025-04-10,17:14:04.000,100,11132850,-795,0,1744305243,12652.117515999991,99.42297338999924,54308.58278424001 2025-04-10,17:14:05.000,100,11132844,-795,0,1744305244,12652.12425231,99.35248208999838,54308.6037456 2025-04-10,17:14:06.000,100,11132816,-795,0,1744305245,12651.969317179995,99.31723644000158,54308.44304184001 2025-04-10,17:14:07.000,100,11132805,-795,0,1744305246,12651.97605348999,99.21854862000328,54308.4290676 2025-04-10,17:14:08.000,100,11132814,-795,0,1744305247,12651.95584455999,99.17625383999984,54308.72252664 2025-04-10,17:14:09.000,100,11132807,-795,0,1744305248,12651.93563562999,99.14805732000241,54308.70855240001 2025-04-10,17:14:10.000,100,11132821,-795,0,1744305249,12651.95584455999,99.12690993000433,54308.66662968 2025-04-10,17:14:11.000,100,11132807,-795,0,1744305250,12651.96258087,99.09166428000026,54308.54784864 2025-04-10,17:14:12.000,100,11132852,-795,0,1744305251,12651.949108249995,99.06346776000282,54308.36618352 2025-04-10,17:14:13.000,100,11132770,-795,0,1744305252,12651.949108249995,99.07756602000154,54308.450028960004 2025-04-10,17:14:14.000,100,11132771,-795,0,1744305253,12651.94237194,99.09871340999962,54308.48496456 2025-04-10,17:14:15.000,100,11132780,-795,0,1744305254,12651.90195408,99.0493695000041,54308.41509336001 2025-04-10,17:14:16.000,100,11132816,-795,0,1744305255,12651.85479990999,99.14805732000241,54308.470990320006 2025-04-10,17:14:17.000,100,11132824,-795,0,1744305256,12651.87500883999,99.17625383999984,54308.44304184001 2025-04-10,17:14:18.000,100,11132852,-795,0,1744305257,12651.807645739995,99.17625383999984,54308.65964256001 2025-04-10,17:14:19.000,100,11132826,-795,0,1744305258,12651.787436809995,99.232646880002,54308.63169408001 2025-04-10,17:14:20.000,100,11132853,-795,0,1744305259,12651.77396418999,99.26084339999943,54308.62470696 2025-04-10,17:14:21.000,100,11132805,-795,0,1744305260,12651.75375525999,99.32428557000094,54308.52688728 2025-04-10,17:14:22.000,100,11132824,-795,0,1744305261,12651.76049157,99.45116991000396,54308.38015776 2025-04-10,17:14:23.000,100,11132813,-795,0,1744305262,12651.74028264,99.41592425999988,54308.26836384 2025-04-10,17:14:24.000,100,11132848,-795,0,1744305263,12651.726810019994,99.42297338999924,54308.401119120004 2025-04-10,17:14:25.000,100,11132829,-795,0,1744305264,12651.79417311999,99.43707164999796,54308.34522216001 2025-04-10,17:14:26.000,100,11132826,-795,0,1744305265,12651.69986478,99.46526817000267,54308.29631232001 2025-04-10,17:14:27.000,100,11132798,-795,0,1744305266,12651.77396418999,99.38067861000309,54308.2893252 2025-04-10,17:14:28.000,100,11132799,-795,0,1744305267,12651.747018949995,99.35953121999773,54308.422080480006 2025-04-10,17:14:29.000,100,11132797,-795,0,1744305268,12651.827854669995,99.3313347000003,54308.49195168001 2025-04-10,17:14:30.000,100,11132813,-795,0,1744305269,12651.80090943,99.27494165999815,54308.4989388 2025-04-10,17:14:31.000,100,11132826,-795,0,1744305270,12651.868272529995,99.25379427000007,54308.45701608 2025-04-10,17:14:32.000,100,11132790,-795,0,1744305271,12651.848063599995,99.1833029699992,54308.26836384 2025-04-10,17:14:33.000,100,11132865,-795,0,1744305272,12651.94237194,99.10576253999898,54308.31727368 2025-04-10,17:14:34.000,100,11132823,-795,0,1744305273,12651.888481459995,99.0846151500009,54308.282338080004 2025-04-10,17:14:35.000,100,11132846,-795,0,1744305274,12651.85479990999,98.97887820000324,54308.10766008001 2025-04-10,17:14:36.000,100,11132769,-795,0,1744305275,12651.85479990999,98.9365834199998,54308.282338080004 2025-04-10,17:14:37.000,100,11132794,-795,0,1744305276,12651.807645739995,98.8731412499983,54308.24041536 2025-04-10,17:14:38.000,100,11132840,-795,0,1744305277,12651.80090943,98.77445343,54308.50592592 2025-04-10,17:14:39.000,100,11132839,-795,0,1744305278,12651.83459097999,98.7392077800032,54308.44304184001 2025-04-10,17:14:40.000,100,11132832,-795,0,1744305279,12651.71333739999,98.66871648000233,54308.3591964 2025-04-10,17:14:41.000,100,11132827,-795,0,1744305280,12651.747018949995,98.65461822000361,54308.31028656 2025-04-10,17:14:42.000,100,11132802,-795,0,1744305281,12651.71333739999,98.6405199600049,54308.135608560005 2025-04-10,17:14:43.000,100,11132839,-795,0,1744305282,12651.81438204999,98.63347082999826,54308.254389600006 2025-04-10,17:14:44.000,100,11132852,-795,0,1744305283,12651.84132729,98.61232344000018,54308.33823504 2025-04-10,17:14:45.000,100,11132801,-795,0,1744305284,12651.85479990999,98.61937256999954,54308.219454 2025-04-10,17:14:46.000,100,11132816,-795,0,1744305285,12651.848063599995,98.6264216999989,54308.19849264 2025-04-10,17:14:47.000,100,11132838,-795,0,1744305286,12651.91542669999,98.65461822000361,54308.21246688 2025-04-10,17:14:48.000,100,11132826,-795,0,1744305287,12651.969317179995,98.6264216999989,54308.50592592 2025-04-10,17:14:49.000,100,11132857,-795,0,1744305288,12652.00299873,98.68986387000041,54308.56182288001 2025-04-10,17:14:50.000,100,11132821,-795,0,1744305289,12651.96258087,98.64756909000425,54308.46400320001 2025-04-10,17:14:51.000,100,11132862,-795,0,1744305290,12651.93563562999,98.6264216999989,54308.43605472 2025-04-10,17:14:52.000,100,11132778,-795,0,1744305291,12651.949108249995,98.61232344000018,54308.24041536 2025-04-10,17:14:53.000,100,11132793,-795,0,1744305292,12651.9827898,98.55593039999803,54308.31727368 2025-04-10,17:14:54.000,100,11132792,-795,0,1744305293,12651.949108249995,98.50658649000252,54308.24740248001 2025-04-10,17:14:55.000,100,11132807,-795,0,1744305294,12652.009735039996,98.50658649000252,54308.21246688 2025-04-10,17:14:56.000,100,11132865,-795,0,1744305295,12651.95584455999,98.45019345000037,54308.05176312 2025-04-10,17:14:57.000,100,11132846,-795,0,1744305296,12652.02320766,98.41494780000357,54308.05875024001 2025-04-10,17:14:58.000,100,11132813,-795,0,1744305297,12652.12425231,98.33740737000335,54308.46400320001 2025-04-10,17:14:59.000,100,11132838,-795,0,1744305298,12652.205088030001,98.29511258999992,54308.50592592 2025-04-10,17:15:00.000,100,11132848,-795,0,1744305299,12652.245505890001,98.23871954999777,54308.41509336001 2025-04-10,17:15:01.000,100,11132817,-795,0,1744305300,12652.333077919997,98.18937564000225,54308.3591964 2025-04-10,17:15:02.000,100,11132815,-795,0,1744305301,12652.386968400002,98.1823265100029,54308.114647200004 2025-04-10,17:15:03.000,100,11132839,-795,0,1744305302,12652.440858879992,98.1823265100029,54308.10067296 2025-04-10,17:15:04.000,100,11132818,-795,0,1744305303,12652.454331499997,98.1823265100029,54308.12163432 2025-04-10,17:15:05.000,100,11132776,-795,0,1744305304,12652.366759470002,98.16822825000418,54307.92599496 2025-04-10,17:15:06.000,100,11132810,-795,0,1744305305,12652.353286849997,98.22462128999905,54308.07971160001 2025-04-10,17:15:07.000,100,11132820,-795,0,1744305306,12652.333077919997,98.2457686800044,54308.135608560005 2025-04-10,17:15:08.000,100,11132818,-795,0,1744305307,12652.326341610002,98.29511258999992,54308.44304184001 2025-04-10,17:15:09.000,100,11132780,-795,0,1744305308,12652.225296960001,98.38675127999886,54308.37317064001 2025-04-10,17:15:10.000,100,11132838,-795,0,1744305309,12652.08383445,98.39380040999822,54308.282338080004 2025-04-10,17:15:11.000,100,11132847,-795,0,1744305310,12652.050152899996,98.45724257999973,54308.19150552 2025-04-10,17:15:12.000,100,11132833,-795,0,1744305311,12651.928899319995,98.46429170999909,54308.03080176 2025-04-10,17:15:13.000,100,11132839,-795,0,1744305312,12651.88174515,98.51363562000188,54308.00984040001 2025-04-10,17:15:14.000,100,11132786,-795,0,1744305313,12651.7807005,98.51363562000188,54308.065737360004 2025-04-10,17:15:15.000,100,11132820,-795,0,1744305314,12651.71333739999,98.51363562000188,54307.946956320004 2025-04-10,17:15:16.000,100,11132801,-795,0,1744305315,12651.659446919999,98.43609519000165,54307.89105936001 2025-04-10,17:15:17.000,100,11132863,-795,0,1744305316,12651.686392159994,98.40789867000422,54307.98887904001 2025-04-10,17:15:18.000,100,11132824,-795,0,1744305317,12651.686392159994,98.33740737000335,54308.15656992001 2025-04-10,17:15:19.000,100,11132812,-795,0,1744305318,12651.67291953999,98.25986694000312,54308.07971160001 2025-04-10,17:15:20.000,100,11132868,-795,0,1744305319,12651.72007371,98.18937564000225,54308.044776 2025-04-10,17:15:21.000,100,11132814,-795,0,1744305320,12651.81438204999,98.10478608000267,54307.96093056001 2025-04-10,17:15:22.000,100,11132820,-795,0,1744305321,12651.85479990999,98.01314739000372,54307.79323968001 2025-04-10,17:15:23.000,100,11132826,-795,0,1744305322,12651.989526109995,97.95675435000157,54307.89105936001 2025-04-10,17:15:24.000,100,11132850,-795,0,1744305323,12652.02320766,97.87921392000135,54307.919007840006 2025-04-10,17:15:25.000,100,11132826,-795,0,1744305324,12652.090570759996,97.8228208799992,54307.93298208 2025-04-10,17:15:26.000,100,11132806,-795,0,1744305325,12652.050152899996,97.74528044999897,54307.77227832001 2025-04-10,17:15:27.000,100,11132797,-795,0,1744305326,12652.06362552,97.75232957999833,54307.80721392 2025-04-10,17:15:28.000,100,11132843,-795,0,1744305327,12652.056889209991,97.73823131999961,54308.044776 2025-04-10,17:15:29.000,100,11132814,-795,0,1744305328,12651.91542669999,97.78052610000304,54307.96093056001 2025-04-10,17:15:30.000,100,11132805,-795,0,1744305329,12651.90195408,97.77347697000368,54308.00984040001 2025-04-10,17:15:31.000,100,11132827,-795,0,1744305330,12651.807645739995,97.7875752300024,54308.07971160001 2025-04-10,17:15:32.000,100,11132807,-795,0,1744305331,12651.747018949995,97.87216479000199,54307.87708512 2025-04-10,17:15:33.000,100,11132839,-795,0,1744305332,12651.71333739999,97.97790173999965,54307.96093056001 2025-04-10,17:15:34.000,100,11132805,-795,0,1744305333,12651.571874889989,97.97085261000029,54307.919007840006 2025-04-10,17:15:35.000,100,11132855,-795,0,1744305334,12651.477566549998,98.06249129999924,54307.88407224 2025-04-10,17:15:36.000,100,11132813,-795,0,1744305335,12651.423676069993,98.09773695000331,54307.79323968001 2025-04-10,17:15:37.000,100,11132811,-795,0,1744305336,12651.383258209993,98.16117912000482,54307.74432984001 2025-04-10,17:15:38.000,100,11132843,-795,0,1744305337,12651.356312969998,98.16822825000418,54307.99586616 2025-04-10,17:15:39.000,100,11132863,-795,0,1744305338,12651.423676069993,98.29511258999992,54308.044776 2025-04-10,17:15:40.000,100,11132837,-795,0,1744305339,12651.410203449988,98.33740737000335,54307.898046480004 2025-04-10,17:15:41.000,100,11132809,-795,0,1744305340,12651.443884999993,98.41494780000357,54307.919007840006 2025-04-10,17:15:42.000,100,11132781,-795,0,1744305341,12651.464093929993,98.51363562000188,54307.54869048 2025-04-10,17:15:43.000,100,11132770,-795,0,1744305342,12651.470830239989,98.57707779000339,54307.63952304 2025-04-10,17:15:44.000,100,11132823,-795,0,1744305343,12651.450621309988,98.59822518000146,54307.67445864001 2025-04-10,17:15:45.000,100,11132806,-795,0,1744305344,12651.470830239989,98.68986387000041,54307.65349728001 2025-04-10,17:15:46.000,100,11132797,-795,0,1744305345,12651.369785589988,98.71101125999849,54307.54869048 2025-04-10,17:15:47.000,100,11132850,-795,0,1744305346,12651.302422489993,98.7392077800032,54307.65349728001 2025-04-10,17:15:48.000,100,11132825,-795,0,1744305347,12651.302422489993,98.68986387000041,54308.00984040001 2025-04-10,17:15:49.000,100,11132812,-795,0,1744305348,12651.167696290002,98.61232344000018,54308.03778888001 2025-04-10,17:15:50.000,100,11132786,-795,0,1744305349,12651.026233780001,98.55593039999803,54307.87009800001 2025-04-10,17:15:51.000,100,11132818,-795,0,1744305350,12650.891507579996,98.45019345000037,54307.849136640005 2025-04-10,17:15:52.000,100,11132755,-795,0,1744305351,12650.76351769,98.3797021499995,54307.55567760001 2025-04-10,17:15:53.000,100,11132838,-795,0,1744305352,12650.7028909,98.26691607000248,54307.63952304 2025-04-10,17:15:54.000,100,11132772,-795,0,1744305353,12650.59510993999,98.1823265100029,54307.5906132 2025-04-10,17:15:55.000,100,11132793,-795,0,1744305354,12650.527746839995,98.14003172999946,54307.49279352 2025-04-10,17:15:56.000,100,11132806,-795,0,1744305355,12650.52101053,98.08363869000459,54307.54170336 2025-04-10,17:15:57.000,100,11132794,-795,0,1744305356,12650.58163732,98.08363869000459,54307.583626080006 2025-04-10,17:15:58.000,100,11132800,-795,0,1744305357,12650.57490100999,98.0342947800018,54307.63952304 2025-04-10,17:15:59.000,100,11132817,-795,0,1744305358,12650.628791489995,98.0342947800018,54307.66747152 2025-04-10,17:16:00.000,100,11132852,-795,0,1744305359,12650.689418279995,98.0342947800018,54307.59760032 2025-04-10,17:16:01.000,100,11132812,-795,0,1744305360,12650.76351769,98.0342947800018,54307.5906132 2025-04-10,17:16:02.000,100,11132819,-795,0,1744305361,12650.83761709999,98.08363869000459,54307.31811552001 2025-04-10,17:16:03.000,100,11132865,-795,0,1744305362,12650.878034959991,98.14708085999882,54307.37401248 2025-04-10,17:16:04.000,100,11132843,-715,0,1744305363,12651.006024850001,98.15412998999818,54307.45785792001 2025-04-10,17:16:05.000,100,11132802,-795,0,1744305364,12650.999288539992,98.14708085999882,54307.47881928 2025-04-10,17:16:06.000,100,11132779,-795,0,1744305365,12651.032970089997,98.17527738000354,54307.513754880005 2025-04-10,17:16:07.000,100,11132864,-795,0,1744305366,12650.925189130001,98.11888434000139,54307.3111284 2025-04-10,17:16:08.000,100,11132862,-795,0,1744305367,12650.86456234,98.11888434000139,54307.55567760001 2025-04-10,17:16:09.000,100,11132834,-795,0,1744305368,12650.857826029991,98.14003172999946,54307.66747152 2025-04-10,17:16:10.000,100,11132825,-795,0,1744305369,12650.830880789996,98.14003172999946,54307.611574560004 2025-04-10,17:16:11.000,100,11132842,-795,0,1744305370,12650.74330876,98.1329826000001,54307.632535920005 2025-04-10,17:16:12.000,100,11132858,-795,0,1744305371,12650.790462929996,98.1823265100029,54307.49978064 2025-04-10,17:16:13.000,100,11132843,-795,0,1744305372,12650.82414448,98.23167041999841,54307.54869048 2025-04-10,17:16:14.000,100,11132835,-795,0,1744305373,12650.84435341,98.25281781000376,54307.57663896001 2025-04-10,17:16:15.000,100,11132832,-795,0,1744305374,12650.898243889991,98.32330911000463,54307.54869048 2025-04-10,17:16:16.000,100,11132827,-795,0,1744305375,12650.898243889991,98.41494780000357,54307.47881928 2025-04-10,17:16:17.000,100,11132822,-795,0,1744305376,12650.972343299996,98.48543910000444,54307.47183216 2025-04-10,17:16:18.000,100,11132816,-795,0,1744305377,12651.086860570002,98.55593039999803,54307.74432984001 2025-04-10,17:16:19.000,100,11132840,-795,0,1744305378,12651.248532010002,98.61232344000018,54307.87009800001 2025-04-10,17:16:20.000,100,11132851,-795,0,1744305379,12651.315895109998,98.66871648000233,54307.73734272 2025-04-10,17:16:21.000,100,11132811,-795,0,1744305380,12651.437148689998,98.75330604000192,54307.8351624 2025-04-10,17:16:22.000,100,11132762,-795,0,1744305381,12651.585347509994,98.8731412499983,54307.64651016 2025-04-10,17:16:23.000,100,11132825,-795,0,1744305382,12651.67291953999,98.90133777000301,54307.60458744001 2025-04-10,17:16:24.000,100,11132809,-795,0,1744305383,12651.76049157,98.9365834199998,54307.62554880001 2025-04-10,17:16:25.000,100,11132812,-795,0,1744305384,12651.77396418999,98.97887820000324,54307.49279352 2025-04-10,17:16:26.000,100,11132826,-795,0,1744305385,12651.79417311999,98.9859273300026,54307.583626080006 2025-04-10,17:16:27.000,100,11132819,-795,0,1744305386,12651.90195408,99.00002559000131,54307.78625256 2025-04-10,17:16:28.000,100,11132788,-795,0,1744305387,12651.868272529995,98.9859273300026,54307.779265440004 2025-04-10,17:16:29.000,100,11132781,-795,0,1744305388,12651.93563562999,98.95773080999788,54308.03080176 2025-04-10,17:16:40.000,100,11132806,-795,0,1744305399,12652.077098139991,98.85199386000022,54307.96093056001 2025-04-10,17:16:41.000,100,11132820,-795,0,1744305400,12652.151197549996,98.89428864000365,54307.967917680005 2025-04-10,17:16:42.000,100,11132778,-795,0,1744305401,12652.198351719991,99.00002559000131,54307.89105936001 2025-04-10,17:16:43.000,100,11132798,-795,0,1744305402,12652.339814229992,99.02822210999875,54307.919007840006 2025-04-10,17:16:44.000,100,11132789,-795,0,1744305403,12652.440858879992,99.09871340999962,54307.93996920001 2025-04-10,17:16:45.000,100,11132827,-795,0,1744305404,12652.514958289998,99.16920471000049,54307.93996920001 2025-04-10,17:16:46.000,100,11132733,-795,0,1744305405,12652.521694599993,99.21854862000328,54307.87009800001 2025-04-10,17:16:47.000,100,11132772,-795,0,1744305406,12652.595794009998,99.27494165999815,54307.898046480004 2025-04-10,17:16:48.000,100,11132809,-795,0,1744305407,12652.656420799998,99.32428557000094,54307.99586616 2025-04-10,17:16:49.000,100,11132826,-795,0,1744305408,12652.710311279989,99.32428557000094,54308.233428240004 2025-04-10,17:16:50.000,100,11132817,-795,0,1744305409,12652.743992829994,99.31723644000158,54308.19849264 2025-04-10,17:16:51.000,100,11132816,-795,0,1744305410,12652.764201759994,99.3313347000003,54308.20547976001 2025-04-10,17:16:52.000,100,11132810,-795,0,1744305411,12652.811355929989,99.32428557000094,54308.27535096001 2025-04-10,17:16:53.000,100,11132808,-795,0,1744305412,12652.824828549994,99.3313347000003,54308.07971160001 2025-04-10,17:16:54.000,100,11132797,-795,0,1744305413,12652.83156485999,99.36658035000437,54308.21246688 2025-04-10,17:16:55.000,100,11132814,-795,0,1744305414,12652.865246409994,99.35953121999773,54308.19150552 2025-04-10,17:16:56.000,100,11132840,-795,0,1744305415,12652.858510099999,99.34543295999902,54308.24740248001 2025-04-10,17:16:57.000,100,11132795,-795,0,1744305416,12652.838301169999,99.3313347000003,54308.16355704 2025-04-10,17:16:58.000,100,11132822,-795,0,1744305417,12652.858510099999,99.35248208999838,54308.17054416 2025-04-10,17:16:59.000,100,11132825,-795,0,1744305418,12652.878719029999,99.27494165999815,54308.59675848 2025-04-10,17:17:00.000,100,11132814,-795,0,1744305419,12652.858510099999,99.32428557000094,54308.4290676 2025-04-10,17:17:01.000,100,11132786,-795,0,1744305420,12652.818092239999,99.32428557000094,54308.54086152001 2025-04-10,17:17:02.000,100,11132827,-795,0,1744305421,12652.878719029999,99.33838382999966,54308.57579712 2025-04-10,17:17:03.000,100,11132844,-795,0,1744305422,12652.838301169999,99.37362948000373,54308.3591964 2025-04-10,17:17:04.000,100,11132829,-795,0,1744305423,12652.818092239999,99.40887513000052,54308.352209280005 2025-04-10,17:17:05.000,100,11132782,-795,0,1744305424,12652.737256519998,99.46526817000267,54308.22644112001 2025-04-10,17:17:06.000,100,11132811,-795,0,1744305425,12652.764201759994,99.50756294999883,54308.233428240004 2025-04-10,17:17:07.000,100,11132853,-795,0,1744305426,12652.824828549994,99.46526817000267,54308.34522216001 2025-04-10,17:17:08.000,100,11132835,-795,0,1744305427,12652.804619619994,99.48641556000075,54308.44304184001 2025-04-10,17:17:09.000,100,11132805,-795,0,1744305428,12652.824828549994,99.46526817000267,54308.65265544 2025-04-10,17:17:10.000,100,11132777,-795,0,1744305429,12652.804619619994,99.41592425999988,54308.52688728 2025-04-10,17:17:11.000,100,11132796,-795,0,1744305430,12652.797883309999,99.38067861000309,54308.54784864 2025-04-10,17:17:12.000,100,11132786,-795,0,1744305431,12652.811355929989,99.2960890500035,54308.58278424001 2025-04-10,17:17:13.000,100,11132791,-795,0,1744305432,12652.89219164999,99.28199079000478,54308.33124792 2025-04-10,17:17:14.000,100,11132802,-795,0,1744305433,12652.93260950999,99.232646880002,54308.36618352 2025-04-10,17:17:15.000,100,11132790,-795,0,1744305434,12653.04039047,99.13395906000369,54308.4989388 2025-04-10,17:17:16.000,100,11132848,-795,0,1744305435,12653.04039047,99.0846151500009,54308.47797744 2025-04-10,17:17:17.000,100,11132786,-795,0,1744305436,12653.09428094999,99.05641863000346,54308.57579712 2025-04-10,17:17:18.000,100,11132838,-795,0,1744305437,12653.05386308999,98.97182907000388,54308.45701608 2025-04-10,17:17:19.000,100,11132762,-795,0,1744305438,12653.04039047,98.94363254999917,54308.71553952 2025-04-10,17:17:20.000,100,11132804,-795,0,1744305439,12652.99997261,98.9365834199998,54308.72951376001 2025-04-10,17:17:21.000,100,11132866,-795,0,1744305440,12652.97302736999,98.95068167999852,54308.68060392001 2025-04-10,17:17:22.000,100,11132789,-795,0,1744305441,12652.93260950999,98.92953429000045,54308.743488 2025-04-10,17:17:23.000,100,11132801,-795,0,1744305442,12652.97976368,98.97887820000324,54308.64566832 2025-04-10,17:17:24.000,100,11132897,-795,0,1744305443,12652.865246409994,99.00707472000067,54308.49195168001 2025-04-10,17:17:25.000,100,11132816,-795,0,1744305444,12652.85177378999,99.07051689000218,54308.6736168 2025-04-10,17:17:26.000,100,11132844,-795,0,1744305445,12652.696838659998,99.10576253999898,54308.55483576 2025-04-10,17:17:27.000,100,11132834,-795,0,1744305446,12652.629475559988,99.16215558000113,54308.4989388 2025-04-10,17:17:28.000,100,11132827,-795,0,1744305447,12652.589057699988,99.20445036000456,54308.59675848 2025-04-10,17:17:29.000,100,11132825,-795,0,1744305448,12652.575585079998,99.21854862000328,54308.84829480001 2025-04-10,17:17:30.000,100,11132778,-795,0,1744305449,12652.535167219998,99.27494165999815,54308.82034632 2025-04-10,17:17:31.000,100,11132830,-795,0,1744305450,12652.440858879992,99.28903992000414,54308.687591040005 2025-04-10,17:17:32.000,100,11132820,-795,0,1744305451,12652.575585079998,99.2960890500035,54308.79938496001 2025-04-10,17:17:33.000,100,11132827,-795,0,1744305452,12652.743992829994,99.3313347000003,54308.76444936 2025-04-10,17:17:34.000,100,11132794,-795,0,1744305453,12652.845037479994,99.26084339999943,54308.71553952 2025-04-10,17:17:35.000,100,11132853,-795,0,1744305454,12652.885455339994,99.19035209999856,54308.6736168 2025-04-10,17:17:36.000,100,11132810,-795,0,1744305455,12652.986499989995,99.11281166999834,54308.63169408001 2025-04-10,17:17:37.000,100,11132865,-715,0,1744305456,12653.01344522999,99.02822210999875,54308.589771360006 2025-04-10,17:17:38.000,100,11132773,-795,0,1744305457,12653.0605994,98.92953429000045,54308.6736168 2025-04-10,17:17:39.000,100,11132828,-795,0,1744305458,12653.12122619,98.78855168999871,54308.9880372 2025-04-10,17:17:40.000,100,11132816,-795,0,1744305459,12653.087544639995,98.71806038999785,54308.89021752 2025-04-10,17:17:41.000,100,11132835,-795,0,1744305460,12653.11448987999,98.63347082999826,54308.96707584001 2025-04-10,17:17:42.000,100,11132827,-795,0,1744305461,12653.14143512,98.54183213999931,54308.94611448001 2025-04-10,17:17:43.000,100,11132821,-795,0,1744305462,12653.12122619,98.4924882300038,54308.66662968 2025-04-10,17:17:44.000,100,11132880,-795,0,1744305463,12653.01344522999,98.42199693000293,54308.736500880004 2025-04-10,17:17:45.000,100,11132813,-795,0,1744305464,12652.905664269994,98.32330911000463,54308.51291304001 2025-04-10,17:17:46.000,100,11132839,-795,0,1744305465,12652.824828549994,98.2457686800044,54308.470990320006 2025-04-10,17:17:47.000,100,11132796,-795,0,1744305466,12652.85177378999,98.26691607000248,54308.568810000004 2025-04-10,17:17:48.000,100,11132808,-795,0,1744305467,12652.777674379999,98.20347390000097,54308.5338744 2025-04-10,17:17:49.000,100,11132780,-795,0,1744305468,12652.757465449999,98.20347390000097,54308.72951376001 2025-04-10,17:17:50.000,100,11132837,-795,0,1744305469,12652.717047589998,98.21052303000033,54308.589771360006 2025-04-10,17:17:51.000,100,11132800,-795,0,1744305470,12652.636211869998,98.16822825000418,54308.56182288001 2025-04-10,17:17:52.000,100,11132853,-795,0,1744305471,12652.649684489988,98.16822825000418,54308.61073272001 2025-04-10,17:17:53.000,100,11132850,-795,0,1744305472,12652.616002939998,98.23871954999777,54308.4290676 2025-04-10,17:17:54.000,100,11132821,-795,0,1744305473,12652.575585079998,98.30921084999864,54308.50592592 2025-04-10,17:17:55.000,100,11132846,-795,0,1744305474,12652.562112459993,98.3797021499995,54308.38714488 2025-04-10,17:17:56.000,100,11132810,-795,0,1744305475,12652.461067809993,98.42904606000229,54308.470990320006 2025-04-10,17:17:57.000,100,11132809,-795,0,1744305476,12652.528430910002,98.53478300999996,54308.46400320001 2025-04-10,17:17:58.000,100,11132766,-795,0,1744305477,12652.454331499997,98.53478300999996,54308.401119120004 2025-04-10,17:17:59.000,100,11132833,-795,0,1744305478,12652.400441019992,98.57707779000339,54308.58278424001 2025-04-10,17:18:00.000,100,11132820,-795,0,1744305479,12652.346550540002,98.61937256999954,54308.6037456 2025-04-10,17:18:01.000,100,11132836,-795,0,1744305480,12652.346550540002,98.66871648000233,54308.56182288001 2025-04-10,17:18:02.000,100,11132813,-795,0,1744305481,12652.319605299992,98.68281474000105,54308.62470696 2025-04-10,17:18:03.000,100,11132823,-795,0,1744305482,12652.360023159992,98.68986387000041,54308.47797744 2025-04-10,17:18:04.000,100,11132781,-795,0,1744305483,12652.386968400002,98.6264216999989,54308.47797744 2025-04-10,17:18:05.000,100,11132837,-795,0,1744305484,12652.339814229992,98.65461822000361,54308.43605472 2025-04-10,17:18:06.000,100,11132810,-795,0,1744305485,12652.319605299992,98.6405199600049,54308.24740248001 2025-04-10,17:18:07.000,100,11132790,-795,0,1744305486,12652.252242199997,98.56297953000467,54308.24041536 2025-04-10,17:18:08.000,100,11132772,-795,0,1744305487,12652.245505890001,98.51363562000188,54308.31028656 2025-04-10,17:18:09.000,100,11132812,-675,0,1744305488,12652.285923750002,98.47134083999845,54308.589771360006 2025-04-10,17:18:10.000,100,11132832,-795,0,1744305489,12652.232033269996,98.41494780000357,54308.589771360006 2025-04-10,17:18:11.000,100,11132825,-795,0,1744305490,12652.090570759996,98.33740737000335,54308.40810624 2025-04-10,17:18:12.000,100,11132832,-795,0,1744305491,12652.077098139991,98.316259979998,54308.47797744 2025-04-10,17:18:13.000,100,11132822,-795,0,1744305492,12652.03668027999,98.27396520000184,54308.31727368 2025-04-10,17:18:14.000,100,11132765,-795,0,1744305493,12651.95584455999,98.29511258999992,54308.303299440006 2025-04-10,17:18:15.000,100,11132844,-795,0,1744305494,12651.87500883999,98.23871954999777,54308.22644112001 2025-04-10,17:18:16.000,100,11132822,-795,0,1744305495,12651.659446919999,98.25986694000312,54308.09368584 2025-04-10,17:18:17.000,100,11132804,-795,0,1744305496,12651.578611199999,98.2457686800044,54308.07971160001 2025-04-10,17:18:18.000,100,11132811,-795,0,1744305497,12651.484302859993,98.30921084999864,54308.17054416 2025-04-10,17:18:19.000,100,11132794,-795,0,1744305498,12651.437148689998,98.32330911000463,54308.38714488 2025-04-10,17:18:20.000,100,11132842,-795,0,1744305499,12651.288949870002,98.42199693000293,54308.352209280005 2025-04-10,17:18:21.000,100,11132842,-795,0,1744305500,12651.275477249997,98.53478300999996,54308.26137672 2025-04-10,17:18:22.000,100,11132781,-795,0,1744305501,12651.167696290002,98.61232344000018,54308.38714488 2025-04-10,17:18:23.000,100,11132808,-795,0,1744305502,12651.167696290002,98.73215865000384,54308.12862144001 2025-04-10,17:18:24.000,100,11132836,-795,0,1744305503,12651.086860570002,98.84494473000086,54308.086698720006 2025-04-10,17:18:25.000,100,11132816,-795,0,1744305504,12651.039706399992,98.96477994000452,54308.02381464 2025-04-10,17:18:26.000,100,11132798,-795,0,1744305505,12650.86456234,99.07756602000154,54307.96093056001 2025-04-10,17:18:27.000,100,11132816,-795,0,1744305506,12650.925189130001,99.21149949000392,54308.10766008001 2025-04-10,17:18:28.000,100,11132778,-795,0,1744305507,12650.810671859996,99.3313347000003,54308.05875024001 2025-04-10,17:18:29.000,100,11132845,-795,0,1744305508,12650.68268197,99.41592425999988,54308.27535096001 2025-04-10,17:18:30.000,100,11132750,-795,0,1744305509,12650.51427421999,99.5428086000029,54308.12862144001 2025-04-10,17:18:31.000,100,11132784,-795,0,1744305510,12650.41322956999,99.60625077000441,54308.044776 2025-04-10,17:18:32.000,100,11132751,-795,0,1744305511,12650.137040859998,99.75428249999823,54307.89105936001 2025-04-10,17:18:33.000,100,11132801,-795,0,1744305512,12650.123568239993,99.84592119000445,54307.81420104 2025-04-10,17:18:34.000,100,11132815,-795,0,1744305513,12650.110095620003,99.91641248999804,54307.84214952001 2025-04-10,17:18:35.000,100,11132820,-795,0,1744305514,12650.002314659992,99.9869037899989,54307.73734272 2025-04-10,17:18:36.000,100,11132811,-795,0,1744305515,12649.894533699997,99.97985465999955,54307.74432984001 2025-04-10,17:18:37.000,100,11132786,-795,0,1744305516,12649.874324769997,100.01510031000362,54307.74432984001 2025-04-10,17:18:38.000,100,11132804,-795,0,1744305517,12649.753071189996,99.9869037899989,54307.70240712001 2025-04-10,17:18:39.000,100,11132806,-795,0,1744305518,12649.699180709991,99.94460901000275,54307.800226800005 2025-04-10,17:18:40.000,100,11132789,-795,0,1744305519,12649.68570809,99.86706858000252,54307.681445760005 2025-04-10,17:18:41.000,100,11132835,-795,0,1744305520,12649.780016429992,99.8882159700006,54307.5906132 2025-04-10,17:18:42.000,100,11132819,-795,0,1744305521,12649.773280119996,100.0010020500049,54307.54170336 2025-04-10,17:18:43.000,100,11132829,-795,0,1744305522,12649.786752740001,100.10673900000256,54307.40894808001 2025-04-10,17:18:44.000,100,11132831,-795,0,1744305523,12649.672235469996,100.13493552,54307.464845040005 2025-04-10,17:18:45.000,100,11132810,-795,0,1744305524,12649.55771819999,100.09264074000384,54307.47183216 2025-04-10,17:18:46.000,100,11132749,-795,0,1744305525,12649.32194735,100.07854247999785,54307.40196096 2025-04-10,17:18:47.000,100,11132779,-795,0,1744305526,12649.288265799994,99.9869037899989,54307.22029584001 2025-04-10,17:18:48.000,100,11132756,-795,0,1744305527,12649.17374852999,100.02214944000298,54307.54869048 2025-04-10,17:18:49.000,100,11132821,-715,0,1744305528,12649.072703879989,100.04329683000105,54307.63952304 2025-04-10,17:18:50.000,100,11132798,-795,0,1744305529,12648.884087199993,100.11378813000192,54307.59760032 2025-04-10,17:18:51.000,100,11132825,-795,0,1744305530,12648.695470519997,100.17018117000407,54307.562664720004 2025-04-10,17:18:52.000,100,11132827,-795,0,1744305531,12648.540535389991,100.22657420999894,54307.57663896001 2025-04-10,17:18:53.000,100,11132835,-795,0,1744305532,12648.392336569996,100.31116376999853,54307.297154160005 2025-04-10,17:18:54.000,100,11132836,-795,0,1744305533,12648.271082989995,100.38870419999876,54307.3809996 2025-04-10,17:18:55.000,100,11132790,-795,0,1744305534,12648.17677464999,100.45919549999962,54307.36702536001 2025-04-10,17:18:56.000,100,11132854,-795,0,1744305535,12648.04204845,100.54378505999921,54307.360038239996 2025-04-10,17:18:57.000,100,11132842,-795,0,1744305536,12647.920794869999,100.57903071000328,54307.18536024 2025-04-10,17:18:58.000,100,11132801,-795,0,1744305537,12647.819750219998,100.6283746199988,54307.2063216 2025-04-10,17:18:59.000,100,11132801,-795,0,1744305538,12647.907322249994,100.69886591999966,54307.464845040005 2025-04-10,17:19:00.000,100,11132856,-795,0,1744305539,12647.813013909989,100.71296417999838,54307.43689656001 2025-04-10,17:19:01.000,100,11132830,-795,0,1744305540,12647.846695459993,100.8046028700046,54307.3809996 2025-04-10,17:19:02.000,100,11132768,-795,0,1744305541,12647.765859739993,100.84689765000076,54307.346064000005 2025-04-10,17:19:03.000,100,11132824,-795,0,1744305542,12647.792804979988,100.89624156000355,54307.15741176 2025-04-10,17:19:04.000,100,11132860,-795,0,1744305543,12647.806277599993,100.98083112000313,54307.0665792 2025-04-10,17:19:05.000,100,11132814,-795,0,1744305544,12647.792804979988,101.02312589999929,54307.024656479996 2025-04-10,17:19:06.000,100,11132857,-795,0,1744305545,12647.624397229993,101.06542068000272,54306.961772400005 2025-04-10,17:19:07.000,100,11132848,-795,0,1744305546,12647.583979369992,101.10771545999887,54306.961772400005 2025-04-10,17:19:08.000,100,11132831,-795,0,1744305547,12647.597451989997,101.10066632999951,54306.961772400005 2025-04-10,17:19:09.000,100,11132820,-795,0,1744305548,12647.631133540002,101.09361720000015,54307.09452768 2025-04-10,17:19:10.000,100,11132819,-795,0,1744305549,12647.462725789992,101.02312589999929,54307.08754056 2025-04-10,17:19:11.000,100,11132841,-795,0,1744305550,12647.455989479997,101.00902764000057,54306.98273376001 2025-04-10,17:19:12.000,100,11132740,-795,0,1744305551,12647.368417450001,100.97378199000377,54306.95478528001 2025-04-10,17:19:13.000,100,11132810,-795,0,1744305552,12647.327999590001,100.94558546999906,54306.78010728 2025-04-10,17:19:14.000,100,11132794,-795,0,1744305553,12647.307790660001,100.92443808000098,54306.82203 2025-04-10,17:19:15.000,100,11132798,-795,0,1744305554,12647.16632815,100.89624156000355,54306.60542928 2025-04-10,17:19:16.000,100,11132830,-795,0,1744305555,12647.200009699991,100.86804503999883,54306.64036488 2025-04-10,17:19:17.000,100,11132814,-795,0,1744305556,12647.20674601,100.84689765000076,54306.78010728 2025-04-10,17:19:18.000,100,11132802,-795,0,1744305557,12647.092228739995,100.8398485200014,54306.64735200001 2025-04-10,17:19:19.000,100,11132757,-795,0,1744305558,12647.04507457,100.85394678000011,54306.675300480005 2025-04-10,17:19:20.000,100,11132812,-795,0,1744305559,12646.97771146999,100.92443808000098,54306.6822876 2025-04-10,17:19:21.000,100,11132796,-795,0,1744305560,12646.92382099,100.95968372999778,54306.60542928 2025-04-10,17:19:22.000,100,11132823,-795,0,1744305561,12646.83624895999,101.05837155000336,54306.69626184001 2025-04-10,17:19:23.000,100,11132804,-795,0,1744305562,12646.92382099,101.15705937000166,54306.626390640005 2025-04-10,17:19:24.000,100,11132780,-795,0,1744305563,12646.85645788999,101.2486980600006,54306.49363536 2025-04-10,17:19:25.000,100,11132814,-795,0,1744305564,12646.77562216999,101.40377892000106,54306.291008880005 2025-04-10,17:19:26.000,100,11132802,-795,0,1744305565,12646.701522759999,101.53066326000408,54306.20716344 2025-04-10,17:19:27.000,100,11132787,-795,0,1744305566,12646.688050139994,101.60115455999767,54306.242099040006 2025-04-10,17:19:28.000,100,11132808,-715,0,1744305567,12646.661104899998,101.72803890000068,54306.291008880005 2025-04-10,17:19:29.000,100,11132774,-795,0,1744305568,12646.613950729989,101.8408249799977,54306.3678672 2025-04-10,17:19:30.000,100,11132852,-795,0,1744305569,12646.539851319998,101.93246367000393,54306.41677704 2025-04-10,17:19:31.000,100,11132783,-795,0,1744305570,12646.479224529998,102.04524975000095,54306.409789920006 2025-04-10,17:19:32.000,100,11132845,-795,0,1744305571,12646.425334049993,102.1016427900031,54306.38184144001 2025-04-10,17:19:33.000,100,11132782,-795,0,1744305572,12646.324289399992,102.21442887000012,54306.0883824 2025-04-10,17:19:34.000,100,11132776,-795,0,1744305573,12646.337762019997,102.26377278000291,54306.13729224 2025-04-10,17:19:35.000,100,11132827,-795,0,1744305574,12646.364707259992,102.34131321000314,54306.16524072001 2025-04-10,17:19:36.000,100,11132852,-795,0,1744305575,12646.337762019997,102.32721495000442,54306.172227840005 2025-04-10,17:19:37.000,100,11132779,-795,0,1744305576,12646.209772130002,102.36950973000057,54305.93466576 2025-04-10,17:19:38.000,100,11132842,-795,0,1744305577,12646.256926299997,102.33426408000378,54306.09536952001 2025-04-10,17:19:39.000,100,11132844,-795,0,1744305578,12646.256926299997,102.34131321000314,54306.074408160006 2025-04-10,17:19:40.000,100,11132811,-795,0,1744305579,12646.229981060002,102.3483623400025,54306.23511192001 2025-04-10,17:19:41.000,100,11132767,-795,0,1744305580,12646.149145340001,102.2990184299997,54306.172227840005 2025-04-10,17:19:42.000,100,11132851,-795,0,1744305581,12646.088518550001,102.26377278000291,54306.004536960005 2025-04-10,17:19:43.000,100,11132790,-795,0,1744305582,12646.101991169991,102.29196930000035,54306.06043392 2025-04-10,17:19:44.000,100,11132834,-795,0,1744305583,12645.94031972999,102.31311668999842,54305.87178168 2025-04-10,17:19:45.000,100,11132793,-795,0,1744305584,12645.812329839995,102.37655885999993,54305.787936240005 2025-04-10,17:19:46.000,100,11132801,-795,0,1744305585,12645.771911979995,102.411804510004,54305.81588472 2025-04-10,17:19:47.000,100,11132818,-795,0,1744305586,12645.83927507999,102.48934494000423,54305.92767864001 2025-04-10,17:19:48.000,100,11132821,-795,0,1744305587,12645.88642925,102.48934494000423,54305.850820319996 2025-04-10,17:19:49.000,100,11132849,-795,0,1744305588,12645.88642925,102.51049233000231,54305.9137044 2025-04-10,17:19:50.000,100,11132810,-795,0,1744305589,12645.84601139,102.52459059000103,54305.94864000001 2025-04-10,17:19:51.000,100,11132804,-795,0,1744305590,12645.893165559995,102.51049233000231,54305.850820319996 2025-04-10,17:19:52.000,100,11132841,-795,0,1744305591,12645.88642925,102.49639407000359,54305.86479456 2025-04-10,17:19:53.000,100,11132804,-755,0,1744305592,12645.98073758999,102.5950818900019,54305.787936240005 2025-04-10,17:19:54.000,100,11132833,-795,0,1744305593,12645.974001279996,102.65147493000404,54305.67614232 2025-04-10,17:19:55.000,100,11132824,-795,0,1744305594,12645.994210209996,102.75016275000235,54305.62723248 2025-04-10,17:19:56.000,100,11132757,-795,0,1744305595,12646.04810069,102.82770318000257,54305.620245360005 2025-04-10,17:19:57.000,100,11132834,-795,0,1744305596,12646.075045929996,102.91229274000216,54305.76697488 2025-04-10,17:19:58.000,100,11132787,-795,0,1744305597,12646.075045929996,103.0391770799979,54305.71107792001 2025-04-10,17:19:59.000,100,11132841,-795,0,1744305598,12646.041364379991,103.17311055000027,54305.82985896001 2025-04-10,17:20:00.000,100,11132792,-795,0,1744305599,12645.98073758999,103.24360185000114,54305.8438332 2025-04-10,17:20:01.000,100,11132807,-795,0,1744305600,12645.94031972999,103.38458445000288,54305.86479456 2025-04-10,17:20:02.000,100,11132806,-795,0,1744305601,12645.85948400999,103.44097748999775,54305.885755920004 2025-04-10,17:20:03.000,100,11132829,-795,0,1744305602,12645.84601139,103.54671444000269,54305.81588472 2025-04-10,17:20:04.000,100,11132762,-795,0,1744305603,12645.79885721999,103.65245139000035,54305.74601352 2025-04-10,17:20:05.000,100,11132803,-795,0,1744305604,12645.74496674,103.7088444300025,54305.787936240005 2025-04-10,17:20:06.000,100,11132748,-795,0,1744305605,12645.63718577999,103.77228660000401,54305.56434840001 2025-04-10,17:20:07.000,100,11132783,-795,0,1744305606,12645.583295299999,103.8568761600036,54305.65518096 2025-04-10,17:20:08.000,100,11132814,-795,0,1744305607,12645.502459579999,103.94146572000318,54305.49447720001 2025-04-10,17:20:09.000,100,11132790,-795,0,1744305608,12645.549613749994,103.98376049999933,54305.69011656001 2025-04-10,17:20:10.000,100,11132831,-795,0,1744305609,12645.475514339989,104.02605528000277,54305.85780744001 2025-04-10,17:20:11.000,100,11132826,-795,0,1744305610,12645.401414929998,104.08949745000427,54305.850820319996 2025-04-10,17:20:12.000,100,11132864,-795,0,1744305611,12645.401414929998,104.06835005999892,54305.75998776001 2025-04-10,17:20:13.000,100,11132839,-795,0,1744305612,12645.307106589993,104.1529396199985,54305.669155200005 2025-04-10,17:20:14.000,100,11132818,-795,0,1744305613,12645.138698839997,104.19523440000194,54305.43159312 2025-04-10,17:20:15.000,100,11132803,-795,0,1744305614,12645.010708950002,104.2022835300013,54305.39665752001 2025-04-10,17:20:16.000,100,11132810,-795,0,1744305615,12644.936609539996,104.27982396000152,54305.403644640006 2025-04-10,17:20:17.000,100,11132778,-795,0,1744305616,12644.936609539996,104.34326613000303,54305.58530976 2025-04-10,17:20:18.000,100,11132844,-795,0,1744305617,12644.875982749996,104.42080656000326,54305.52242568001 2025-04-10,17:20:19.000,100,11132823,-795,0,1744305618,12644.78841072,104.42785569000262,54305.57832264 2025-04-10,17:20:20.000,100,11132783,-795,0,1744305619,12644.80861965,104.39261003999854,54305.69710368 2025-04-10,17:20:21.000,100,11132792,-795,0,1744305620,12644.774938099996,104.39261003999854,54305.7040908 2025-04-10,17:20:22.000,100,11132790,-795,0,1744305621,12644.855773819996,104.37146265000047,54305.773962 2025-04-10,17:20:23.000,100,11132825,-795,0,1744305622,12644.882719059991,104.34326613000303,54305.54338704001 2025-04-10,17:20:24.000,100,11132834,-795,0,1744305623,12644.875982749996,104.36441352000111,54305.452554480005 2025-04-10,17:20:25.000,100,11132807,-795,0,1744305624,12644.896191679996,104.33621700000367,54305.452554480005 2025-04-10,17:20:26.000,100,11132817,-795,0,1744305625,12644.983763709992,104.37851177999983,54305.53639992 2025-04-10,17:20:27.000,100,11132844,-795,0,1744305626,12645.017445259997,104.42785569000262,54305.571335520006 2025-04-10,17:20:28.000,100,11132804,-795,0,1744305627,12645.078072049997,104.49834699000348,54305.501464320005 2025-04-10,17:20:29.000,100,11132796,-795,0,1744305628,12645.078072049997,104.56883829000435,54305.47351584001 2025-04-10,17:20:30.000,100,11132786,-795,0,1744305629,12645.030917880002,104.64637872000458,54305.571335520006 2025-04-10,17:20:31.000,100,11132830,-795,0,1744305630,12645.010708950002,104.77326306000032,54305.550374160004 2025-04-10,17:20:32.000,100,11132788,-795,0,1744305631,12644.963554779992,104.84375436000118,54305.5294128 2025-04-10,17:20:33.000,100,11132811,-795,0,1744305632,12645.003972639992,104.99178609000228,54305.51543856001 2025-04-10,17:20:34.000,100,11132828,-795,0,1744305633,12644.855773819996,105.09047391000058,54305.18704392001 2025-04-10,17:20:35.000,100,11132791,-795,0,1744305634,12644.849037510001,105.18916172999889,54305.37569616001 2025-04-10,17:20:36.000,100,11132845,-795,0,1744305635,12644.849037510001,105.23145651000232,54305.32678632001 2025-04-10,17:20:37.000,100,11132815,-795,0,1744305636,12644.80861965,105.33014433000062,54305.4595416 2025-04-10,17:20:38.000,100,11132847,-795,0,1744305637,12644.72778393,105.34424258999934,54305.333773440005 2025-04-10,17:20:39.000,100,11132809,-795,0,1744305638,12644.734520239996,105.40063563000149,54305.49447720001 2025-04-10,17:20:40.000,100,11132770,-795,0,1744305639,12644.53916724999,105.42178301999957,54305.37569616001 2025-04-10,17:20:41.000,100,11132791,-795,0,1744305640,12644.60653035,105.45702867000364,54305.550374160004 2025-04-10,17:20:42.000,100,11132829,-795,0,1744305641,12644.64694821,105.47112693000236,54305.669155200005 2025-04-10,17:20:43.000,100,11132827,-795,0,1744305642,12644.613266659995,105.47817606000172,54305.60627112 2025-04-10,17:20:44.000,100,11132833,-795,0,1744305643,12644.62000296999,105.49932344999979,54305.47351584001 2025-04-10,17:20:45.000,100,11132865,-795,0,1744305644,12644.633475589995,105.49227432000043,54305.37569616001 2025-04-10,17:20:46.000,100,11132781,-795,0,1744305645,12644.66715714,105.47817606000172,54305.39665752001 2025-04-10,17:20:47.000,100,11132831,-795,0,1744305646,12644.68062975999,105.48522519000107,54305.452554480005 2025-04-10,17:20:48.000,100,11132833,-795,0,1744305647,12644.694102379995,105.51342170999851,54305.37569616001 2025-04-10,17:20:49.000,100,11132828,-795,0,1744305648,12644.64021189999,105.49932344999979,54305.27088936 2025-04-10,17:20:50.000,100,11132823,-795,0,1744305649,12644.734520239996,105.45702867000364,54305.57832264 2025-04-10,17:20:51.000,100,11132808,-795,0,1744305650,12644.707575,105.50637257999915,54305.599284 2025-04-10,17:20:52.000,100,11132790,-795,0,1744305651,12644.76146547999,105.48522519000107,54305.620245360005 2025-04-10,17:20:53.000,100,11132820,-795,0,1744305652,12644.781674409991,105.54161823000322,54305.7040908 2025-04-10,17:20:54.000,100,11132734,-795,0,1744305653,12644.795147029996,105.54161823000322,54305.47351584001 2025-04-10,17:20:55.000,100,11132808,-795,0,1744305654,12644.849037510001,105.5627656200013,54305.41063176 2025-04-10,17:20:56.000,100,11132824,-795,0,1744305655,12644.849037510001,105.6614534399996,54305.382683280004 2025-04-10,17:20:57.000,100,11132855,-795,0,1744305656,12644.82882858,105.67555169999832,54305.284863600005 2025-04-10,17:20:58.000,100,11132838,-795,0,1744305657,12644.882719059991,105.75309212999855,54305.382683280004 2025-04-10,17:20:59.000,100,11132808,-795,0,1744305658,12644.970291090001,105.83768168999813,54305.51543856001 2025-04-10,17:21:00.000,100,11132829,-795,0,1744305659,12644.956818469997,105.8729273400022,54305.620245360005 2025-04-10,17:21:01.000,100,11132759,-795,0,1744305660,12645.003972639992,105.94341864000307,54305.669155200005 2025-04-10,17:21:02.000,100,11132792,-795,0,1744305661,12645.064599429992,105.96456603000115,54305.718065040004 2025-04-10,17:21:03.000,100,11132820,-795,0,1744305662,12645.111753600002,106.04210646000138,54305.69011656001 2025-04-10,17:21:04.000,100,11132875,-795,0,1744305663,12645.125226219992,106.1196468900016,54305.5294128 2025-04-10,17:21:05.000,100,11132779,-795,0,1744305664,12645.172380390002,106.12669602000096,54305.4595416 2025-04-10,17:21:06.000,100,11132804,-795,0,1744305665,12645.246479799993,106.13374515000032,54305.44556736001 2025-04-10,17:21:07.000,100,11132804,-795,0,1744305666,12645.246479799993,106.09849950000353,54305.51543856001 2025-04-10,17:21:08.000,100,11132814,-795,0,1744305667,12645.320579209998,106.1196468900016,54305.47351584001 2025-04-10,17:21:09.000,100,11132776,-795,0,1744305668,12645.334051829988,106.10554863000289,54305.64819384 2025-04-10,17:21:10.000,100,11132789,-795,0,1744305669,12645.307106589993,106.09849950000353,54305.66216808001 2025-04-10,17:21:11.000,100,11132823,-795,0,1744305670,12645.307106589993,106.09849950000353,54305.62723248 2025-04-10,17:21:12.000,100,11132751,-795,0,1744305671,12645.347524449993,106.10554863000289,54305.64819384 2025-04-10,17:21:13.000,100,11132802,-795,0,1744305672,12645.401414929998,106.12669602000096,54305.76697488 2025-04-10,17:21:14.000,100,11132818,-795,0,1744305673,12645.401414929998,106.20423645000119,54305.550374160004 2025-04-10,17:21:15.000,100,11132775,-795,0,1744305674,12645.408151239993,106.24653123000462,54305.55736128 2025-04-10,17:21:16.000,100,11132818,-795,0,1744305675,12645.468778029994,106.28177688000142,54305.51543856001 2025-04-10,17:21:17.000,100,11132814,-795,0,1744305676,12645.55635005999,106.32407166000485,54305.6342196 2025-04-10,17:21:18.000,100,11132762,-795,0,1744305677,12645.59676791999,106.35931731000164,54305.64819384 2025-04-10,17:21:19.000,100,11132777,-795,0,1744305678,12645.66413102,106.40866122000443,54305.65518096 2025-04-10,17:21:20.000,100,11132835,-795,0,1744305679,12645.62371316,106.45095600000059,54305.75998776001 2025-04-10,17:21:21.000,100,11132806,-795,0,1744305680,12645.74496674,106.44390687000123,54305.8438332 2025-04-10,17:21:22.000,100,11132793,-795,0,1744305681,12645.76517567,106.45095600000059,54305.850820319996 2025-04-10,17:21:23.000,100,11132800,-795,0,1744305682,12645.86622032,106.47915251999802,54306.004536960005 2025-04-10,17:21:24.000,100,11132788,-795,0,1744305683,12645.974001279996,106.54259468999953,54305.86479456 2025-04-10,17:21:25.000,100,11132776,-795,0,1744305684,12646.061573309991,106.54259468999953,54305.836846080005 2025-04-10,17:21:26.000,100,11132732,-795,0,1744305685,12646.095254859996,106.57079121000424,54305.718065040004 2025-04-10,17:21:27.000,100,11132722,-795,0,1744305686,12646.176090579997,106.54259468999953,54305.669155200005 2025-04-10,17:21:28.000,100,11132769,-795,0,1744305687,12646.378179879997,106.57079121000424,54305.79492336 2025-04-10,17:21:29.000,100,11132802,-795,0,1744305688,12646.465751909993,106.59193860000232,54305.906717280006 2025-04-10,17:21:30.000,100,11132813,-795,0,1744305689,12646.573532869988,106.5778403400036,54305.86479456 2025-04-10,17:21:31.000,100,11132812,-795,0,1744305690,12646.613950729989,106.57079121000424,54306.10934376 2025-04-10,17:21:32.000,100,11132764,-795,0,1744305691,12646.809303719994,106.54964381999889,54306.13729224 2025-04-10,17:21:33.000,100,11132814,-795,0,1744305692,12646.930557299995,106.6130859900004,54306.24908616 2025-04-10,17:21:34.000,100,11132708,-795,0,1744305693,12646.97771146999,106.62718424999912,54306.19318920001 2025-04-10,17:21:35.000,100,11132778,-795,0,1744305694,12646.94402992,106.67652816000191,54305.79492336 2025-04-10,17:21:36.000,100,11132788,-795,0,1744305695,12646.950766229995,106.7611177200015,54305.9835756 2025-04-10,17:21:37.000,100,11132790,-795,0,1744305696,12647.02486564,106.7258720700047,54306.03248544 2025-04-10,17:21:38.000,100,11132797,-795,0,1744305697,12647.051810879995,106.79636336999829,54306.10235664 2025-04-10,17:21:39.000,100,11132833,-795,0,1744305698,12647.112437669995,106.84570728000108,54306.353892959996 2025-04-10,17:21:40.000,100,11132826,-795,0,1744305699,12647.051810879995,106.86685466999916,54306.297996 2025-04-10,17:21:41.000,100,11132830,-795,0,1744305700,12647.02486564,106.86685466999916,54306.61940352001 2025-04-10,17:21:42.000,100,11132782,-795,0,1744305701,12647.00465671,106.86685466999916,54306.70324896 2025-04-10,17:21:43.000,100,11132806,-795,0,1744305702,12647.01812932999,106.90210032000323,54306.6822876 2025-04-10,17:21:44.000,100,11132828,-795,0,1744305703,12646.96423885,106.91619858000195,54306.66132624 2025-04-10,17:21:45.000,100,11132835,-795,0,1744305704,12646.87666681999,106.88800206000451,54306.44472552 2025-04-10,17:21:46.000,100,11132803,-795,0,1744305705,12646.930557299995,106.85275641000044,54306.53555808 2025-04-10,17:21:47.000,100,11132780,-795,0,1744305706,12647.011393019995,106.81046163000428,54306.69626184001 2025-04-10,17:21:48.000,100,11132815,-795,0,1744305707,12647.03833825999,106.74701946000278,54306.70324896 2025-04-10,17:21:49.000,100,11132816,-795,0,1744305708,12647.05854718999,106.69767554999999,54306.71722320001 2025-04-10,17:21:50.000,100,11132746,-795,0,1744305709,12647.02486564,106.65538077000383,54306.54953232001 2025-04-10,17:21:51.000,100,11132813,-795,0,1744305710,12647.072019809995,106.5778403400036,54306.76613304001 2025-04-10,17:21:52.000,100,11132806,-795,0,1744305711,12647.13938290999,106.54259468999953,54306.73119744 2025-04-10,17:21:53.000,100,11132745,-795,0,1744305712,12647.213482319996,106.5143981700021,54306.82203 2025-04-10,17:21:54.000,100,11132808,-715,0,1744305713,12647.240427559991,106.53554556000017,54306.84997848 2025-04-10,17:21:55.000,100,11132802,-795,0,1744305714,12647.2673728,106.54259468999953,54306.63337776 2025-04-10,17:21:56.000,100,11132787,-795,0,1744305715,12647.321263279991,106.47915251999802,54306.63337776 2025-04-10,17:21:57.000,100,11132855,-795,0,1744305716,12647.408835310001,106.5143981700021,54306.77312016 2025-04-10,17:21:58.000,100,11132771,-795,0,1744305717,12647.469462100002,106.47210338999867,54306.7521588 2025-04-10,17:21:59.000,100,11132796,-795,0,1744305718,12647.462725789992,106.50734904000274,54306.73818456001 2025-04-10,17:22:00.000,100,11132776,-795,0,1744305719,12647.415571619997,106.5778403400036,54306.66831336001 2025-04-10,17:22:01.000,100,11132767,-795,0,1744305720,12647.449253170002,106.54964381999889,54306.90587544001 2025-04-10,17:22:02.000,100,11132805,-795,0,1744305721,12647.422307929992,106.60603686000104,54306.94779816 2025-04-10,17:22:03.000,100,11132797,-795,0,1744305722,12647.489671030002,106.64128250999784,54307.14343752 2025-04-10,17:22:04.000,100,11132799,-795,0,1744305723,12647.476198409997,106.66242990000319,54307.129463280005 2025-04-10,17:22:05.000,100,11132821,-795,0,1744305724,12647.476198409997,106.70472467999934,54306.912862560006 2025-04-10,17:22:06.000,100,11132740,-795,0,1744305725,12647.435780549997,106.7117738099987,54306.7521588 2025-04-10,17:22:07.000,100,11132759,-795,0,1744305726,12647.462725789992,106.73997033000342,54306.83600424001 2025-04-10,17:22:08.000,100,11132767,-795,0,1744305727,12647.429044240002,106.74701946000278,54306.82203 2025-04-10,17:22:09.000,100,11132826,-795,0,1744305728,12647.435780549997,106.70472467999934,54306.912862560006 2025-04-10,17:22:10.000,100,11132787,-795,0,1744305729,12647.442516859992,106.70472467999934,54306.95478528001 2025-04-10,17:22:11.000,100,11132804,-795,0,1744305730,12647.435780549997,106.68357729000127,54307.03164360001 2025-04-10,17:22:12.000,100,11132818,-795,0,1744305731,12647.442516859992,106.64833164000447,54307.129463280005 2025-04-10,17:22:13.000,100,11132823,-795,0,1744305732,12647.462725789992,106.60603686000104,54307.227282960004 2025-04-10,17:22:14.000,100,11132750,-795,0,1744305733,12647.469462100002,106.56374208000489,54307.30414128 2025-04-10,17:22:15.000,100,11132776,-795,0,1744305734,12647.455989479997,106.50734904000274,54307.18536024 2025-04-10,17:22:16.000,100,11132779,-795,0,1744305735,12647.469462100002,106.50029991000338,54307.0665792 2025-04-10,17:22:17.000,100,11132794,-795,0,1744305736,12647.408835310001,106.50734904000274,54307.01766936 2025-04-10,17:22:18.000,100,11132725,-795,0,1744305737,12647.334735899996,106.53554556000017,54306.93382392001 2025-04-10,17:22:19.000,100,11132773,-795,0,1744305738,12647.274109109996,106.54259468999953,54306.82901712 2025-04-10,17:22:20.000,100,11132810,-795,0,1744305739,12647.307790660001,106.52144730000146,54307.080553440006 2025-04-10,17:22:21.000,100,11132838,-795,0,1744305740,12647.307790660001,106.52144730000146,54307.15042464001 2025-04-10,17:22:22.000,100,11132749,-795,0,1744305741,12647.314526969996,106.54259468999953,54307.35305112 2025-04-10,17:22:23.000,100,11132859,-795,0,1744305742,12647.274109109996,106.53554556000017,54307.33208976 2025-04-10,17:22:24.000,100,11132810,-795,0,1744305743,12647.287581730001,106.53554556000017,54307.394973840004 2025-04-10,17:22:25.000,100,11132755,-795,0,1744305744,12647.287581730001,106.55669294999825,54307.1364504 2025-04-10,17:22:26.000,100,11132814,-795,0,1744305745,12647.253900179996,106.56374208000489,54307.024656479996 2025-04-10,17:22:27.000,100,11132791,-795,0,1744305746,12647.327999590001,106.53554556000017,54307.21330872 2025-04-10,17:22:28.000,100,11132770,-795,0,1744305747,12647.341472209991,106.52144730000146,54307.16439888 2025-04-10,17:22:29.000,100,11132814,-795,0,1744305748,12647.361681139992,106.4650542599993,54307.16439888 2025-04-10,17:22:30.000,100,11132776,-795,0,1744305749,12647.2673728,106.45095600000059,54306.94081104 2025-04-10,17:22:31.000,100,11132789,-795,0,1744305750,12647.321263279991,106.39456295999844,54307.00369512001 2025-04-10,17:22:32.000,100,11132767,-795,0,1744305751,12647.334735899996,106.3311207900042,54307.32510264 2025-04-10,17:22:33.000,100,11132811,-795,0,1744305752,12647.361681139992,106.22538383999927,54307.26920568001 2025-04-10,17:22:34.000,100,11132850,-795,0,1744305753,12647.280845419991,106.27472775000206,54307.31811552001 2025-04-10,17:22:35.000,100,11132803,-795,0,1744305754,12647.253900179996,106.24653123000462,54307.3111284 2025-04-10,17:22:36.000,100,11132789,-795,0,1744305755,12647.233691249996,106.1689908000044,54307.07356632001 2025-04-10,17:22:37.000,100,11132797,-795,0,1744305756,12647.18653708,106.16194166999776,54306.96875952 2025-04-10,17:22:38.000,100,11132741,-795,0,1744305757,12647.17980076999,106.1689908000044,54307.129463280005 2025-04-10,17:22:39.000,100,11132849,-795,0,1744305758,12647.05854718999,106.11259776000225,54307.00369512001 2025-04-10,17:22:40.000,100,11132844,-795,0,1744305759,12647.03833825999,106.08440124000481,54307.00369512001 2025-04-10,17:22:41.000,100,11132802,-795,0,1744305760,12646.98444778,106.0209590700033,54307.059592080004 2025-04-10,17:22:42.000,100,11132828,-795,0,1744305761,12646.89687574999,105.97161516000051,54307.24125720001 2025-04-10,17:22:43.000,100,11132827,-795,0,1744305762,12646.890139439995,105.91522211999836,54307.40894808001 2025-04-10,17:22:44.000,100,11132824,-795,0,1744305763,12646.81604002999,105.90112385999964,54307.38798672001 2025-04-10,17:22:45.000,100,11132815,-795,0,1744305764,12646.735204309989,105.86587821000285,54307.33907688001 2025-04-10,17:22:46.000,100,11132733,-795,0,1744305765,12646.627423349993,105.87997647000157,54306.98273376001 2025-04-10,17:22:47.000,100,11132790,-795,0,1744305766,12646.519642389998,105.80243604000134,54307.0665792 2025-04-10,17:22:48.000,100,11132820,-795,0,1744305767,12646.425334049993,105.82358342999942,54307.09452768 2025-04-10,17:22:49.000,100,11132755,-795,0,1744305768,12646.405125119993,105.80243604000134,54307.12247616001 2025-04-10,17:22:50.000,100,11132820,-795,0,1744305769,12646.263662609992,105.78128865000326,54307.05260496001 2025-04-10,17:22:51.000,100,11132808,-795,0,1744305770,12646.229981060002,105.73899386999983,54307.00369512001 2025-04-10,17:22:52.000,100,11132786,-795,0,1744305771,12646.182826889992,105.7107973500024,54307.192347359996 2025-04-10,17:22:53.000,100,11132783,-795,0,1744305772,12646.135672719996,105.66850256999896,54307.30414128 2025-04-10,17:22:54.000,100,11132763,-795,0,1744305773,12646.108727480001,105.66850256999896,54307.18536024 2025-04-10,17:22:55.000,100,11132797,-795,0,1744305774,12646.014419139996,105.64735518000089,54307.22029584001 2025-04-10,17:22:56.000,100,11132771,-795,0,1744305775,12645.98073758999,105.66850256999896,54306.94081104 2025-04-10,17:22:57.000,100,11132810,-795,0,1744305776,12645.92684711,105.62620779000281,54306.891901200004 2025-04-10,17:22:58.000,100,11132823,-795,0,1744305777,12645.953792349996,105.68260082999768,54306.97574664 2025-04-10,17:22:59.000,100,11132802,-795,0,1744305778,12645.92684711,105.72489561000111,54307.01766936 2025-04-10,17:23:00.000,100,11132752,-795,0,1744305779,12645.771911979995,105.75309212999855,54306.856965599996 2025-04-10,17:23:01.000,100,11132857,-795,0,1744305780,12645.76517567,105.75309212999855,54307.00369512001 2025-04-10,17:23:02.000,100,11132773,-795,0,1744305781,12645.69781256999,105.80243604000134,54307.21330872 2025-04-10,17:23:03.000,100,11132773,-795,0,1744305782,12645.61697684999,105.78833778000262,54307.15741176 2025-04-10,17:23:04.000,100,11132808,-795,0,1744305783,12645.549613749994,105.85882908000349,54307.17138600001 2025-04-10,17:23:05.000,100,11132832,-795,0,1744305784,12645.381205999998,105.83063255999878,54307.10151480001 2025-04-10,17:23:06.000,100,11132794,-795,0,1744305785,12645.253216110003,105.90112385999964,54306.856965599996 2025-04-10,17:23:07.000,100,11132769,-795,0,1744305786,12645.273425040003,105.88702560000092,54307.01766936 2025-04-10,17:23:08.000,100,11132767,-795,0,1744305787,12645.165644079992,105.89407473000028,54306.97574664 2025-04-10,17:23:09.000,100,11132790,-795,0,1744305788,12645.044390499992,105.87997647000157,54306.9268368 2025-04-10,17:23:10.000,100,11132722,-795,0,1744305789,12644.936609539996,105.82358342999942,54306.842991360005 2025-04-10,17:23:11.000,100,11132800,-795,0,1744305790,12644.889455370001,105.79538691000198,54306.75914592 2025-04-10,17:23:12.000,100,11132758,-795,0,1744305791,12644.82882858,105.79538691000198,54306.996708 2025-04-10,17:23:13.000,100,11132808,-795,0,1744305792,12644.78841072,105.73194474000047,54307.07356632001 2025-04-10,17:23:14.000,100,11132800,-795,0,1744305793,12644.74799286,105.7742395200039,54306.96875952 2025-04-10,17:23:15.000,100,11132814,-795,0,1744305794,12644.70083868999,105.7107973500024,54306.90587544001 2025-04-10,17:23:16.000,100,11132804,-795,0,1744305795,12644.653684519995,105.74604299999919,54306.66831336001 2025-04-10,17:23:17.000,100,11132820,-795,0,1744305796,12644.673893449995,105.78128865000326,54306.77312016 2025-04-10,17:23:18.000,100,11132728,-755,0,1744305797,12644.613266659995,105.78833778000262,54306.69626184001 2025-04-10,17:23:19.000,100,11132853,-795,0,1744305798,12644.47854045999,105.82358342999942,54306.577480800006 2025-04-10,17:23:20.000,100,11132863,-795,0,1744305799,12644.42464998,105.80243604000134,54306.556519440004 2025-04-10,17:23:21.000,100,11132815,-795,0,1744305800,12644.364023189999,105.80243604000134,54306.5425452 2025-04-10,17:23:22.000,100,11132836,-795,0,1744305801,12644.262978539999,105.89407473000028,54306.70324896 2025-04-10,17:23:23.000,100,11132816,-795,0,1744305802,12644.276451159989,105.90112385999964,54306.84997848 2025-04-10,17:23:24.000,100,11132825,-795,0,1744305803,12644.168670199993,105.94341864000307,54306.77312016 2025-04-10,17:23:25.000,100,11132818,-795,0,1744305804,12644.081098169998,106.00686081000458,54306.842991360005 2025-04-10,17:23:26.000,100,11132754,-795,0,1744305805,12643.953108280002,106.13374515000032,54306.458699760005 2025-04-10,17:23:27.000,100,11132745,-795,0,1744305806,12643.885745179992,106.20423645000119,54306.56350656 2025-04-10,17:23:28.000,100,11132760,-795,0,1744305807,12643.825118389992,106.28882601000078,54306.44472552 2025-04-10,17:23:29.000,100,11132806,-795,0,1744305808,12643.744282669992,106.35226818000228,54306.4377384 2025-04-10,17:23:30.000,100,11132746,-795,0,1744305809,12643.636501709996,106.39456295999844,54306.458699760005 2025-04-10,17:23:31.000,100,11132819,-795,0,1744305810,12643.54219336999,106.47210338999867,54306.31895736 2025-04-10,17:23:32.000,100,11132795,-795,0,1744305811,12643.4276761,106.53554556000017,54306.507609600005 2025-04-10,17:23:33.000,100,11132799,-795,0,1744305812,12643.373785619995,106.57079121000424,54306.66132624 2025-04-10,17:23:34.000,100,11132726,-795,0,1744305813,12643.24579573,106.63423337999848,54306.59145504 2025-04-10,17:23:35.000,100,11132781,-795,0,1744305814,12643.164960009999,106.64833164000447,54306.53555808 2025-04-10,17:23:36.000,100,11132788,-795,0,1744305815,12642.989815949993,106.73292120000406,54306.24908616 2025-04-10,17:23:37.000,100,11132762,-795,0,1744305816,12642.902243919998,106.73997033000342,54306.123318000005 2025-04-10,17:23:38.000,100,11132780,-795,0,1744305817,12642.774254030002,106.76816685000085,54306.06043392 2025-04-10,17:23:39.000,100,11132795,-795,0,1744305818,12642.774254030002,106.77521598000021,54306.20716344 2025-04-10,17:23:40.000,100,11132775,-795,0,1744305819,12642.653000450002,106.78226510999957,54306.03947256 2025-04-10,17:23:41.000,100,11132755,-795,0,1744305820,12642.585637349992,106.81046163000428,54306.09536952001 2025-04-10,17:23:42.000,100,11132835,-795,0,1744305821,12642.518274249996,106.83865815000172,54306.28402176001 2025-04-10,17:23:43.000,100,11132771,-795,0,1744305822,12642.457647459996,106.824559890003,54306.31895736 2025-04-10,17:23:44.000,100,11132843,-795,0,1744305823,12642.39028436,106.86685466999916,54306.25607328 2025-04-10,17:23:45.000,100,11132818,-795,0,1744305824,12642.28923971,106.90210032000323,54306.13729224 2025-04-10,17:23:46.000,100,11132855,-795,0,1744305825,12642.20166767999,106.94439509999938,54306.004536960005 2025-04-10,17:23:47.000,100,11132814,-795,0,1744305826,12642.295976019996,106.9725916200041,54306.0883824 2025-04-10,17:23:48.000,100,11132792,-795,0,1744305827,12642.24882185,106.9725916200041,54306.053446800004 2025-04-10,17:23:49.000,100,11132851,-795,0,1744305828,12642.18819506,107.00078814000153,54305.885755920004 2025-04-10,17:23:50.000,100,11132789,-795,0,1744305829,12642.18145874999,107.02898465999897,54305.89274304 2025-04-10,17:23:51.000,100,11132814,-795,0,1744305830,12642.114095649995,107.05013205000432,54305.773962 2025-04-10,17:23:52.000,100,11132744,-795,0,1744305831,12642.12756827,107.06423031000304,54305.9137044 2025-04-10,17:23:53.000,100,11132824,-795,0,1744305832,12642.16124981999,107.08537770000112,54306.074408160006 2025-04-10,17:23:54.000,100,11132802,-795,0,1744305833,12642.053468859995,107.14177074000327,54306.018511199996 2025-04-10,17:23:55.000,100,11132804,-795,0,1744305834,12642.03999623999,107.11357421999855,54305.93466576 2025-04-10,17:23:56.000,100,11132834,-675,0,1744305835,12642.053468859995,107.18406551999942,54305.71107792001 2025-04-10,17:23:57.000,100,11132833,-795,0,1744305836,12642.10062302999,107.19816377999814,54305.74601352 2025-04-10,17:23:58.000,100,11132796,-795,0,1744305837,12641.99957837999,107.17701639000006,54305.69710368 2025-04-10,17:23:59.000,100,11132800,-795,0,1744305838,12642.013050999994,107.20521291000478,54305.73203928001 2025-04-10,17:24:00.000,100,11132781,-715,0,1744305839,12641.97936944999,107.18406551999942,54305.65518096 2025-04-10,17:24:01.000,100,11132795,-795,0,1744305840,12641.98610576,107.19111464999878,54305.61325824001 2025-04-10,17:24:02.000,100,11132767,-795,0,1744305841,12641.952424209994,107.18406551999942,54305.75300064 2025-04-10,17:24:03.000,100,11132785,-795,0,1744305842,12642.08041409999,107.18406551999942,54305.9137044 2025-04-10,17:24:04.000,100,11132778,-795,0,1744305843,12642.114095649995,107.15586900000199,54305.94864000001 2025-04-10,17:24:05.000,100,11132772,-795,0,1744305844,12642.1477772,107.14881987000263,54305.92767864001 2025-04-10,17:24:06.000,100,11132814,-795,0,1744305845,12642.14104088999,107.20521291000478,54305.58530976 2025-04-10,17:24:07.000,100,11132785,-795,0,1744305846,12642.22187660999,107.19816377999814,54305.62723248 2025-04-10,17:24:08.000,100,11132789,-795,0,1744305847,12642.28250339999,107.23340943000221,54305.69710368 2025-04-10,17:24:09.000,100,11132829,-795,0,1744305848,12642.26229446999,107.24750769000093,54305.69011656001 2025-04-10,17:24:10.000,100,11132802,-795,0,1744305849,12642.295976019996,107.29685160000372,54305.65518096 2025-04-10,17:24:11.000,100,11132806,-795,0,1744305850,12642.30271232999,107.34619550999923,54305.59229688001 2025-04-10,17:24:12.000,100,11132826,-795,0,1744305851,12642.363339119991,107.32504812000116,54305.78094912001 2025-04-10,17:24:13.000,100,11132824,-795,0,1744305852,12642.37007543,107.36734290000459,54305.92767864001 2025-04-10,17:24:14.000,100,11132767,-795,0,1744305853,12642.32292125999,107.33914637999987,54305.94864000001 2025-04-10,17:24:15.000,100,11132815,-795,0,1744305854,12642.32292125999,107.37439203000395,54305.92767864001 2025-04-10,17:24:16.000,100,11132791,-795,0,1744305855,12642.30271232999,107.3532446399986,54305.61325824001 2025-04-10,17:24:17.000,100,11132781,-795,0,1744305856,12642.295976019996,107.34619550999923,54305.59229688001 2025-04-10,17:24:18.000,100,11132794,-795,0,1744305857,12642.24208553999,107.33209725000052,54305.64120672001 2025-04-10,17:24:19.000,100,11132790,-795,0,1744305858,12642.316184949996,107.33914637999987,54305.76697488 2025-04-10,17:24:20.000,100,11132802,-795,0,1744305859,12642.26229446999,107.29685160000372,54305.69710368 2025-04-10,17:24:21.000,100,11132810,-795,0,1744305860,12642.24882185,107.31094986000244,54305.67614232 2025-04-10,17:24:22.000,100,11132819,-795,0,1744305861,12642.30271232999,107.24750769000093,54305.75998776001 2025-04-10,17:24:23.000,100,11132804,-795,0,1744305862,12642.30271232999,107.21226204000413,54305.93466576 2025-04-10,17:24:24.000,100,11132832,-795,0,1744305863,12642.275767089995,107.21226204000413,54305.9835756 2025-04-10,17:24:25.000,100,11132814,-795,0,1744305864,12642.30271232999,107.18406551999942,54305.80191048 2025-04-10,17:24:26.000,100,11132767,-795,0,1744305865,12642.32292125999,107.18406551999942,54305.73203928001 2025-04-10,17:24:27.000,100,11132764,-795,0,1744305866,12642.430702220001,107.18406551999942,54305.6342196 2025-04-10,17:24:28.000,100,11132794,-795,0,1744305867,12642.437438529996,107.1699672600007,54305.71107792001 2025-04-10,17:24:29.000,100,11132770,-795,0,1744305868,12642.471120080001,107.1699672600007,54305.683129439996 2025-04-10,17:24:30.000,100,11132806,-795,0,1744305869,12642.376811739996,107.16291813000134,54305.47351584001 2025-04-10,17:24:31.000,100,11132768,-795,0,1744305870,12642.437438529996,107.19816377999814,54305.54338704001 2025-04-10,17:24:32.000,100,11132800,-795,0,1744305871,12642.471120080001,107.20521291000478,54305.6342196 2025-04-10,17:24:33.000,100,11132822,-795,0,1744305872,12642.511537940001,107.22636030000285,54305.885755920004 2025-04-10,17:24:34.000,100,11132796,-795,0,1744305873,12642.558692109997,107.26865507999901,54305.92767864001 2025-04-10,17:24:35.000,100,11132794,-795,0,1744305874,12642.538483179997,107.33914637999987,54305.787936240005 2025-04-10,17:24:36.000,100,11132850,-795,0,1744305875,12642.578901039997,107.33209725000052,54305.7040908 2025-04-10,17:24:37.000,100,11132798,-795,0,1744305876,12642.659736759997,107.40963768000074,54305.65518096 2025-04-10,17:24:38.000,100,11132724,-795,0,1744305877,12642.605846279992,107.5153746299984,54305.67614232 2025-04-10,17:24:39.000,100,11132790,-795,0,1744305878,12642.525010559992,107.62111158000334,54305.48050296 2025-04-10,17:24:40.000,100,11132753,-795,0,1744305879,12642.518274249996,107.64225897000142,54305.51543856001 2025-04-10,17:24:41.000,100,11132794,-795,0,1744305880,12642.551955800001,107.726848530001,54305.61325824001 2025-04-10,17:24:42.000,100,11132784,-795,0,1744305881,12642.525010559992,107.84668374000466,54305.64120672001 2025-04-10,17:24:43.000,100,11132745,-795,0,1744305882,12642.572164730002,107.88192939000146,54305.93466576 2025-04-10,17:24:44.000,100,11132828,-795,0,1744305883,12642.592373660002,107.86078200000338,54306.04645968001 2025-04-10,17:24:45.000,100,11132762,-795,0,1744305884,12642.592373660002,107.95242069000233,54306.03248544 2025-04-10,17:24:46.000,100,11132782,-795,0,1744305885,12642.565428419992,107.94537156000297,54305.9835756 2025-04-10,17:24:47.000,100,11132789,-795,0,1744305886,12642.491329010001,108.03701025000191,54305.683129439996 2025-04-10,17:24:48.000,100,11132803,-795,0,1744305887,12642.444174839991,108.0863541600047,54305.67614232 2025-04-10,17:24:49.000,100,11132796,-795,0,1744305888,12642.403756979991,108.14274719999958,54305.79492336 2025-04-10,17:24:50.000,100,11132765,-795,0,1744305889,12642.336393879996,108.19209111000237,54305.787936240005 2025-04-10,17:24:51.000,100,11132763,-795,0,1744305890,12642.24882185,108.26258241000323,54305.739026400006 2025-04-10,17:24:52.000,100,11132823,-795,0,1744305891,12642.22861292,108.29782806000003,54305.75300064 2025-04-10,17:24:53.000,100,11132822,-795,0,1744305892,12642.114095649995,108.38241761999961,54306.06043392 2025-04-10,17:24:54.000,100,11132783,-795,0,1744305893,12642.10735934,108.43881066000176,54306.04645968001 2025-04-10,17:24:55.000,100,11132787,-795,0,1744305894,12642.013050999994,108.48815457000455,54306.03947256 2025-04-10,17:24:56.000,100,11132837,-795,0,1744305895,12641.93895158999,108.53749848000007,54305.906717280006 2025-04-10,17:24:57.000,100,11132785,-795,0,1744305896,12641.891797419994,108.65028456000437,54305.64120672001 2025-04-10,17:24:58.000,100,11132758,-795,0,1744305897,12641.885061109999,108.72782499000459,54305.739026400006 2025-04-10,17:24:59.000,100,11132768,-795,0,1744305898,12641.871588489994,108.78421802999947,54305.78094912001 2025-04-10,17:25:00.000,100,11132777,-795,0,1744305899,12641.824434319999,108.81241455000418,54305.7040908 2025-04-10,17:25:01.000,100,11132775,-795,0,1744305900,12641.797489079989,108.89700411000376,54305.69011656001 2025-04-10,17:25:02.000,100,11132767,-795,0,1744305901,12641.810961699994,108.93224976000056,54305.739026400006 2025-04-10,17:25:03.000,100,11132779,-795,0,1744305902,12641.730125979993,108.94634801999928,54305.955627120005 2025-04-10,17:25:04.000,100,11132797,-795,0,1744305903,12641.723389669998,108.99569193000207,54305.9137044 2025-04-10,17:25:05.000,100,11132798,-795,0,1744305904,12641.635817640003,109.04503584000486,54305.836846080005 2025-04-10,17:25:06.000,100,11132775,-795,0,1744305905,12641.642553949998,109.06618323000293,54305.79492336 2025-04-10,17:25:07.000,100,11132805,-795,0,1744305906,12641.656026569988,109.10847800999909,54305.669155200005 2025-04-10,17:25:08.000,100,11132816,-795,0,1744305907,12641.682971809998,109.11552713999845,54305.773962 2025-04-10,17:25:09.000,100,11132795,-795,0,1744305908,12641.656026569988,109.11552713999845,54305.773962 2025-04-10,17:25:10.000,100,11132766,-795,0,1744305909,12641.581927159998,109.11552713999845,54305.620245360005 2025-04-10,17:25:11.000,100,11132798,-795,0,1744305910,12641.588663469993,109.12962540000444,54305.60627112 2025-04-10,17:25:12.000,100,11132733,-795,0,1744305911,12641.629081329993,109.12257626999781,54305.64120672001 2025-04-10,17:25:13.000,100,11132794,-795,0,1744305912,12641.629081329993,109.06618323000293,54305.87178168 2025-04-10,17:25:14.000,100,11132806,-795,0,1744305913,12641.696444429988,109.12962540000444,54305.94165288 2025-04-10,17:25:15.000,100,11132809,-795,0,1744305914,12641.696444429988,109.14372366000316,54305.86479456 2025-04-10,17:25:16.000,100,11132813,-795,0,1744305915,12641.709917049993,109.1366745300038,54305.96960136 2025-04-10,17:25:17.000,100,11132792,-795,0,1744305916,12641.736862289988,109.24241148000146,54305.79492336 2025-04-10,17:25:18.000,100,11132729,-795,0,1744305917,12641.703180739998,109.2847062600049,54305.78094912001 2025-04-10,17:25:19.000,100,11132797,-795,0,1744305918,12641.649290259993,109.36929582000448,54305.718065040004 2025-04-10,17:25:20.000,100,11132803,-795,0,1744305919,12641.656026569988,109.47503277000214,54305.67614232 2025-04-10,17:25:21.000,100,11132795,-795,0,1744305920,12641.629081329993,109.52437667999766,54305.787936240005 2025-04-10,17:25:22.000,100,11132780,-795,0,1744305921,12641.642553949998,109.62306450000324,54305.78094912001 2025-04-10,17:25:23.000,100,11132811,-795,0,1744305922,12641.743598599998,109.65831015000003,54306.074408160006 2025-04-10,17:25:24.000,100,11132760,-795,0,1744305923,12641.723389669998,109.74994883999898,54306.172227840005 2025-04-10,17:25:25.000,100,11132815,-795,0,1744305924,12641.723389669998,109.77814536000369,54306.172227840005 2025-04-10,17:25:26.000,100,11132723,-795,0,1744305925,12641.615608710003,109.82044013999985,54305.96960136 2025-04-10,17:25:27.000,100,11132736,-755,0,1744305926,12641.649290259993,109.82044013999985,54305.8438332 2025-04-10,17:25:28.000,100,11132789,-795,0,1744305927,12641.629081329993,109.79929275000177,54305.86479456 2025-04-10,17:25:29.000,100,11132772,-795,0,1744305928,12641.548245609993,109.78519449000305,54305.9137044 2025-04-10,17:25:30.000,100,11132830,-795,0,1744305929,12641.487618819992,109.6653592799994,54305.87876880001 2025-04-10,17:25:31.000,100,11132816,-795,0,1744305930,12641.433728340002,109.62306450000324,54305.82287184 2025-04-10,17:25:32.000,100,11132758,-795,0,1744305931,12641.460673579997,109.51027841999894,54305.87876880001 2025-04-10,17:25:33.000,100,11132806,-795,0,1744305932,12641.534772990002,109.39044321000256,54306.2281248 2025-04-10,17:25:34.000,100,11132789,-795,0,1744305933,12641.467409889992,109.29175539000425,54306.14427936001 2025-04-10,17:25:35.000,100,11132778,-795,0,1744305934,12641.480882509997,109.20716583000467,54306.01152408 2025-04-10,17:25:36.000,100,11132819,-795,0,1744305935,12641.501091439997,109.14372366000316,54306.04645968001 2025-04-10,17:25:37.000,100,11132776,-795,0,1744305936,12641.662762879998,109.08028149000165,54305.82985896001 2025-04-10,17:25:38.000,100,11132790,-795,0,1744305937,12641.743598599998,109.0238884499995,54305.89274304 2025-04-10,17:25:39.000,100,11132790,-795,0,1744305938,12641.864852179999,108.96749541000463,54305.955627120005 2025-04-10,17:25:40.000,100,11132819,-795,0,1744305939,12641.837906939989,108.98159367000335,54305.718065040004 2025-04-10,17:25:41.000,100,11132779,-795,0,1744305940,12642.03999623999,108.98159367000335,54305.99056272 2025-04-10,17:25:42.000,100,11132750,-795,0,1744305941,12642.073677789995,109.03093757999886,54306.04645968001 2025-04-10,17:25:43.000,100,11132736,-795,0,1744305942,12642.134304579995,109.0732323600023,54306.20017632 2025-04-10,17:25:44.000,100,11132785,-795,0,1744305943,12642.1477772,109.12257626999781,54306.27004752 2025-04-10,17:25:45.000,100,11132768,-795,0,1744305944,12642.04673255,109.12962540000444,54306.3678672 2025-04-10,17:25:46.000,100,11132823,-795,0,1744305945,12641.858115869989,109.2353623500021,54306.30498312 2025-04-10,17:25:47.000,100,11132799,-795,0,1744305946,12641.716653359988,109.2706079999989,54306.09536952001 2025-04-10,17:25:48.000,100,11132771,-795,0,1744305947,12641.629081329993,109.31290278000233,54306.123318000005 2025-04-10,17:25:49.000,100,11132797,-795,0,1744305948,12641.467409889992,109.37634495000384,54306.20017632 2025-04-10,17:25:50.000,100,11132777,-795,0,1744305949,12641.231639040001,109.3833940800032,54306.06043392 2025-04-10,17:25:51.000,100,11132816,-795,0,1744305950,12641.10364914999,109.40454147000128,54305.906717280006 2025-04-10,17:25:52.000,100,11132803,-795,0,1744305951,12641.016077119995,109.3833940800032,54306.01152408 2025-04-10,17:25:53.000,100,11132797,-795,0,1744305952,12641.04975867,109.29880452000361,54306.33293160001 2025-04-10,17:25:54.000,100,11132808,-795,0,1744305953,12641.06323128999,109.29175539000425,54306.172227840005 2025-04-10,17:25:55.000,100,11132825,-795,0,1744305954,12641.224902729991,109.19306756999868,54306.2281248 2025-04-10,17:25:56.000,100,11132829,-795,0,1744305955,12641.413519410002,109.11552713999845,54306.23511192001 2025-04-10,17:25:57.000,100,11132775,-795,0,1744305956,12641.656026569988,109.05913410000358,54305.8438332 2025-04-10,17:25:58.000,100,11132825,-795,0,1744305957,12641.932215279994,109.03093757999886,54305.9835756 2025-04-10,17:25:59.000,100,11132774,-795,0,1744305958,12642.18819506,109.03798670999822,54306.053446800004 2025-04-10,17:26:00.000,100,11132809,-795,0,1744305959,12642.356602809996,109.06618323000293,54305.906717280006 2025-04-10,17:26:01.000,100,11132813,-795,0,1744305960,12642.491329010001,109.08733062000101,54305.96261424 2025-04-10,17:26:02.000,100,11132805,-795,0,1744305961,12642.551955800001,109.1366745300038,54306.004536960005 2025-04-10,17:26:03.000,100,11132767,-795,0,1744305962,12642.605846279992,109.22126409000339,54306.34690584 2025-04-10,17:26:04.000,100,11132788,-795,0,1744305963,12642.538483179997,109.33405017000041,54306.42376416 2025-04-10,17:26:05.000,100,11132777,-795,0,1744305964,12642.3498665,109.46093451000343,54306.52857096001 2025-04-10,17:26:06.000,100,11132790,-795,0,1744305965,12642.053468859995,109.53847494000365,54306.3678672 2025-04-10,17:26:07.000,100,11132768,-795,0,1744305966,12641.810961699994,109.67240840999875,54306.172227840005 2025-04-10,17:26:08.000,100,11132832,-795,0,1744305967,12641.501091439997,109.74994883999898,54306.27703464 2025-04-10,17:26:09.000,100,11132769,-795,0,1744305968,12641.184484869991,109.80634188000113,54306.23511192001 2025-04-10,17:26:10.000,100,11132814,-795,0,1744305969,12640.90829616,109.80634188000113,54306.11633088001 2025-04-10,17:26:11.000,100,11132775,-795,0,1744305970,12640.71967947999,109.75699796999834,54306.10235664 2025-04-10,17:26:12.000,100,11132785,-795,0,1744305971,12640.625371139999,109.70765406000282,54306.1582536 2025-04-10,17:26:13.000,100,11132745,-795,0,1744305972,12640.571480659994,109.53847494000365,54306.13729224 2025-04-10,17:26:14.000,100,11132793,-795,0,1744305973,12640.712943169994,109.46798364000279,54306.28402176001 2025-04-10,17:26:15.000,100,11132832,-795,0,1744305974,12640.84093305999,109.36929582000448,54306.242099040006 2025-04-10,17:26:16.000,100,11132746,-795,0,1744305975,12641.0699676,109.22126409000339,54306.23511192001 2025-04-10,17:26:17.000,100,11132800,-795,0,1744305976,12641.292265830001,109.12962540000444,54305.86479456 2025-04-10,17:26:18.000,100,11132785,-795,0,1744305977,12641.608872399993,109.05208497000422,54305.86479456 2025-04-10,17:26:19.000,100,11132801,-795,0,1744305978,12642.073677789995,109.00274106000143,54306.01152408 2025-04-10,17:26:20.000,100,11132781,-795,0,1744305979,12642.28923971,108.98159367000335,54305.92069152 2025-04-10,17:26:21.000,100,11132776,-795,0,1744305980,12642.511537940001,109.04503584000486,54305.92767864001 2025-04-10,17:26:22.000,100,11132813,-795,0,1744305981,12642.679945689997,109.03798670999822,54306.018511199996 2025-04-10,17:26:23.000,100,11132837,-795,0,1744305982,12642.659736759997,109.10847800999909,54306.172227840005 2025-04-10,17:26:24.000,100,11132799,-795,0,1744305983,12642.585637349992,109.19306756999868,54306.27004752 2025-04-10,17:26:25.000,100,11132781,-795,0,1744305984,12642.336393879996,109.2353623500021,54306.24908616 2025-04-10,17:26:26.000,100,11132757,-795,0,1744305985,12642.12083195999,109.27765712999826,54306.221137680004 2025-04-10,17:26:27.000,100,11132793,-795,0,1744305986,12641.932215279994,109.34814842999913,54306.30498312 2025-04-10,17:26:28.000,100,11132818,-795,0,1744305987,12641.689708119993,109.29880452000361,54306.32594448 2025-04-10,17:26:29.000,100,11132801,-795,0,1744305988,12641.426992029992,109.2706079999989,54306.339918720005 2025-04-10,17:26:30.000,100,11132747,-795,0,1744305989,12641.144067009991,109.21421496000403,54306.123318000005 2025-04-10,17:26:31.000,100,11132785,-795,0,1744305990,12640.98913188,109.17896930999996,54306.08139528 2025-04-10,17:26:32.000,100,11132783,-795,0,1744305991,12640.90829616,109.05913410000358,54306.14427936001 2025-04-10,17:26:33.000,100,11132804,-795,0,1744305992,12640.88135091999,108.97454454000399,54306.297996 2025-04-10,17:26:34.000,100,11132792,-795,0,1744305993,12640.96892295,108.96749541000463,54306.39581568 2025-04-10,17:26:35.000,100,11132769,-795,0,1744305994,12641.13059439,108.95339714999864,54306.31197024001 2025-04-10,17:26:36.000,100,11132784,-795,0,1744305995,12641.204693799991,108.960446279998,54306.2281248 2025-04-10,17:26:37.000,100,11132794,-795,0,1744305996,12641.534772990002,108.98864280000271,54306.291008880005 2025-04-10,17:26:38.000,100,11132767,-795,0,1744305997,12641.676235499988,109.06618323000293,54305.94165288 2025-04-10,17:26:39.000,100,11132764,-795,0,1744305998,12641.817698009989,109.16487105000124,54306.01152408 2025-04-10,17:26:40.000,100,11132797,-795,0,1744305999,12641.824434319999,109.22831322000275,54305.89274304 2025-04-10,17:26:41.000,100,11132799,-795,0,1744306000,12641.790752769994,109.24241148000146,54305.69011656001 2025-04-10,17:26:42.000,100,11132785,-795,0,1744306001,12641.757071219989,109.34109929999977,54305.97658848001 2025-04-10,17:26:43.000,100,11132787,-795,0,1744306002,12641.709917049993,109.44683625000471,54306.1582536 2025-04-10,17:26:44.000,100,11132777,-795,0,1744306003,12641.615608710003,109.43978711999807,54306.30498312 2025-04-10,17:26:45.000,100,11132826,-795,0,1744306004,12641.480882509997,109.45388538000407,54306.40280280001 2025-04-10,17:26:46.000,100,11132748,-795,0,1744306005,12641.285529519992,109.42568885999935,54306.16524072001 2025-04-10,17:26:47.000,100,11132744,-795,0,1744306006,12641.157539629996,109.36224668999785,54306.1582536 2025-04-10,17:26:48.000,100,11132773,-795,0,1744306007,12641.08344021999,109.29175539000425,54306.06742104001 2025-04-10,17:26:49.000,100,11132769,-795,0,1744306008,12640.975659259995,109.1719201800006,54306.15126648 2025-04-10,17:26:50.000,100,11132785,-795,0,1744306009,12640.854405679995,109.03798670999822,54306.03248544 2025-04-10,17:26:51.000,100,11132819,-795,0,1744306010,12640.80051519999,108.97454454000399,54305.93466576 2025-04-10,17:26:52.000,100,11132777,-795,0,1744306011,12640.82746044,108.87585671999841,54306.03248544 2025-04-10,17:26:53.000,100,11132795,-795,0,1744306012,12640.84093305999,108.8265128100029,54306.06742104001 2025-04-10,17:26:54.000,100,11132770,-795,0,1744306013,12640.793778889994,108.74897238000267,54306.20017632 2025-04-10,17:26:55.000,100,11132817,-795,0,1744306014,12640.935241399995,108.72782499000459,54306.16524072001 2025-04-10,17:26:56.000,100,11132806,-795,0,1744306015,12641.02954974,108.66438282000308,54306.13030512 2025-04-10,17:26:57.000,100,11132789,-795,0,1744306016,12641.10364914999,108.62208803999965,54306.09536952001 2025-04-10,17:26:58.000,100,11132812,-795,0,1744306017,12641.157539629996,108.64323542999773,54305.850820319996 2025-04-10,17:26:59.000,100,11132769,-795,0,1744306018,12641.245111659991,108.58684239000286,54306.053446800004 2025-04-10,17:27:00.000,100,11132819,-795,0,1744306019,12641.13059439,108.60094065000158,54305.92767864001 2025-04-10,17:27:01.000,100,11132793,-795,0,1744306020,12641.02281342999,108.64323542999773,54305.93466576 2025-04-10,17:27:02.000,100,11132751,-795,0,1744306021,12640.94197770999,108.69257934000052,54305.906717280006 2025-04-10,17:27:03.000,100,11132759,-795,0,1744306022,12640.793778889994,108.74192325000331,54305.85780744001 2025-04-10,17:27:04.000,100,11132791,-795,0,1744306023,12640.665788999999,108.81946368000354,54306.15126648 2025-04-10,17:27:05.000,100,11132775,-795,0,1744306024,12640.497381249988,108.9252006300012,54305.99056272 2025-04-10,17:27:06.000,100,11132767,-795,0,1744306025,12640.396336600003,108.96749541000463,54305.96261424 2025-04-10,17:27:07.000,100,11132771,-795,0,1744306026,12640.349182429993,109.04503584000486,54306.0883824 2025-04-10,17:27:08.000,100,11132792,-795,0,1744306027,12640.349182429993,109.14372366000316,54305.96960136 2025-04-10,17:27:09.000,100,11132803,-795,0,1744306028,12640.275083020002,109.21421496000403,54305.96960136 2025-04-10,17:27:10.000,100,11132802,-795,0,1744306029,12640.221192539997,109.24946061000082,54305.71107792001 2025-04-10,17:27:11.000,100,11132831,-795,0,1744306030,12640.214456230002,109.2706079999989,54305.773962 2025-04-10,17:27:12.000,100,11132717,-795,0,1744306031,12640.281819329997,109.32700104000105,54305.773962 2025-04-10,17:27:13.000,100,11132800,-795,0,1744306032,12640.295291950002,109.36224668999785,54305.836846080005 2025-04-10,17:27:14.000,100,11132852,-795,0,1744306033,12640.308764569992,109.39749234000192,54306.053446800004 2025-04-10,17:27:15.000,100,11132842,-795,0,1744306034,12640.322237189997,109.41863973,54306.10235664 2025-04-10,17:27:16.000,100,11132799,-795,0,1744306035,12640.342446119997,109.51027841999894,54306.10235664 2025-04-10,17:27:17.000,100,11132795,-795,0,1744306036,12640.335709810002,109.51027841999894,54306.004536960005 2025-04-10,17:27:18.000,100,11132738,-795,0,1744306037,12640.281819329997,109.55257320000237,54305.80191048 2025-04-10,17:27:19.000,100,11132787,-795,0,1744306038,12640.308764569992,109.54552407000301,54305.787936240005 2025-04-10,17:27:20.000,100,11132791,-795,0,1744306039,12640.194247300002,109.5314258100043,54305.66216808001 2025-04-10,17:27:21.000,100,11132822,-795,0,1744306040,12640.187510989992,109.41159060000064,54305.61325824001 2025-04-10,17:27:22.000,100,11132826,-795,0,1744306041,12640.167302059992,109.43273798999871,54305.6342196 2025-04-10,17:27:23.000,100,11132772,-795,0,1744306042,12640.268346709992,109.29880452000361,54305.787936240005 2025-04-10,17:27:24.000,100,11132804,-795,0,1744306043,12640.322237189997,109.20716583000467,54305.94165288 2025-04-10,17:27:25.000,100,11132802,-795,0,1744306044,12640.430018149993,109.15077279000252,54305.86479456 2025-04-10,17:27:26.000,100,11132750,-795,0,1744306045,12640.490644939993,109.12962540000444,54305.72505216 2025-04-10,17:27:27.000,100,11132754,-635,0,1744306046,12640.71967947999,109.03798670999822,54305.82287184 2025-04-10,17:27:28.000,100,11132766,-795,0,1744306047,12640.88808723,109.04503584000486,54305.599284 2025-04-10,17:27:29.000,100,11132820,-795,0,1744306048,12641.06323128999,108.94634801999928,54305.571335520006 2025-04-10,17:27:30.000,100,11132805,-795,0,1744306049,12641.17101225,108.91110237000248,54305.501464320005 2025-04-10,17:27:31.000,100,11132790,-795,0,1744306050,12641.258584279996,108.83356194000226,54305.50845144 2025-04-10,17:27:32.000,100,11132833,-795,0,1744306051,12641.245111659991,108.80536542000482,54305.41761888 2025-04-10,17:27:33.000,100,11132824,-795,0,1744306052,12641.245111659991,108.77011977000075,54305.571335520006 2025-04-10,17:27:34.000,100,11132769,-795,0,1744306053,12641.10364914999,108.78421802999947,54305.75300064 2025-04-10,17:27:35.000,100,11132783,-795,0,1744306054,12641.056494979995,108.79831628999818,54305.78094912001 2025-04-10,17:27:36.000,100,11132810,-795,0,1744306055,12640.86114198999,108.86880758999905,54305.64819384 2025-04-10,17:27:37.000,100,11132774,-795,0,1744306056,12640.84766937,108.91110237000248,54305.65518096 2025-04-10,17:27:38.000,100,11132826,-795,0,1744306057,12640.88808723,109.00979019000079,54305.58530976 2025-04-10,17:27:39.000,100,11132784,-795,0,1744306058,12640.90155984999,109.03798670999822,54305.69011656001 2025-04-10,17:27:40.000,100,11132790,-795,0,1744306059,12640.84093305999,109.10142887999973,54305.56434840001 2025-04-10,17:27:41.000,100,11132782,-795,0,1744306060,12640.834196749995,109.08028149000165,54305.599284 2025-04-10,17:27:42.000,100,11132788,-795,0,1744306061,12640.80051519999,109.1366745300038,54305.34076056 2025-04-10,17:27:43.000,100,11132767,-795,0,1744306062,12640.92176877999,109.15782192000188,54305.55736128 2025-04-10,17:27:44.000,100,11132789,-795,0,1744306063,12640.915032469995,109.22831322000275,54305.87178168 2025-04-10,17:27:45.000,100,11132813,-795,0,1744306064,12640.96892295,109.2353623500021,54305.89973016001 2025-04-10,17:27:46.000,100,11132761,-795,0,1744306065,12640.86114198999,109.30585365000297,54305.78094912001 2025-04-10,17:27:47.000,100,11132767,-795,0,1744306066,12640.955450329995,109.33405017000041,54305.885755920004 2025-04-10,17:27:48.000,100,11132796,-795,0,1744306067,12640.96892295,109.41863973,54305.75998776001 2025-04-10,17:27:49.000,100,11132785,-795,0,1744306068,12640.92176877999,109.43978711999807,54305.80889760001 2025-04-10,17:27:50.000,100,11132730,-795,0,1744306069,12640.78704258,109.52437667999766,54305.64120672001 2025-04-10,17:27:51.000,100,11132773,-795,0,1744306070,12640.76009733999,109.5314258100043,54305.683129439996 2025-04-10,17:27:52.000,100,11132765,-795,0,1744306071,12640.69947054999,109.58781884999917,54305.65518096 2025-04-10,17:27:53.000,100,11132794,-795,0,1744306072,12640.753361029994,109.60896624000452,54305.73203928001 2025-04-10,17:27:54.000,100,11132762,-795,0,1744306073,12640.84093305999,109.6301136300026,54305.97658848001 2025-04-10,17:27:55.000,100,11132829,-795,0,1744306074,12640.935241399995,109.63716276000196,54306.06742104001 2025-04-10,17:27:56.000,100,11132794,-795,0,1744306075,12640.96892295,109.61601537000388,54305.80889760001 2025-04-10,17:27:57.000,100,11132781,-795,0,1744306076,12641.265320589991,109.59486797999853,54306.01152408 2025-04-10,17:27:58.000,100,11132732,-795,0,1744306077,12641.339419999997,109.57372059000045,54305.80191048 2025-04-10,17:27:59.000,100,11132794,-795,0,1744306078,12641.413519410002,109.56667146000109,54305.94165288 2025-04-10,17:28:00.000,100,11132765,-795,0,1744306079,12641.346156309992,109.5314258100043,54305.86479456 2025-04-10,17:28:01.000,100,11132743,-795,0,1744306080,12641.379837859997,109.4820819000015,54305.8438332 2025-04-10,17:28:02.000,100,11132799,-795,0,1744306081,12641.265320589991,109.49618016000022,54305.89274304 2025-04-10,17:28:03.000,100,11132805,-795,0,1744306082,12641.177748559996,109.47503277000214,54306.06043392 2025-04-10,17:28:04.000,100,11132791,-795,0,1744306083,12640.955450329995,109.46798364000279,54306.291008880005 2025-04-10,17:28:05.000,100,11132760,-795,0,1744306084,12640.76009733999,109.41863973,54306.27703464 2025-04-10,17:28:06.000,100,11132764,-795,0,1744306085,12640.376127670002,109.41863973,54306.19318920001 2025-04-10,17:28:07.000,100,11132770,-795,0,1744306086,12640.079730029996,109.39749234000192,54306.06043392 2025-04-10,17:28:08.000,100,11132727,-795,0,1744306087,12639.84395917999,109.39749234000192,54305.92767864001 2025-04-10,17:28:09.000,100,11132817,-795,0,1744306088,12639.62166094999,109.41159060000064,54305.94864000001 2025-04-10,17:28:10.000,100,11132843,-795,0,1744306089,12639.406099029999,109.39044321000256,54305.85780744001 2025-04-10,17:28:11.000,100,11132772,-795,0,1744306090,12639.325263309998,109.41863973,54305.79492336 2025-04-10,17:28:12.000,100,11132791,-795,0,1744306091,12639.311790689993,109.46093451000343,54305.80191048 2025-04-10,17:28:13.000,100,11132779,-795,0,1744306092,12639.446516889999,109.5173275499983,54305.80191048 2025-04-10,17:28:14.000,100,11132741,-795,0,1744306093,12639.473462129994,109.56667146000109,54305.97658848001 2025-04-10,17:28:15.000,100,11132772,-795,0,1744306094,12639.614924639995,109.64421189000132,54306.03248544 2025-04-10,17:28:16.000,100,11132774,-795,0,1744306095,12639.62166094999,109.79224362000241,54305.906717280006 2025-04-10,17:28:17.000,100,11132735,-795,0,1744306096,12639.74965084,109.88388231000135,54305.86479456 2025-04-10,17:28:18.000,100,11132784,-795,0,1744306097,12639.87090442,110.04601230000117,54305.75998776001 2025-04-10,17:28:19.000,100,11132799,-795,0,1744306098,12639.93153121,110.17994577000354,54305.78094912001 2025-04-10,17:28:20.000,100,11132780,-795,0,1744306099,12639.924794899991,110.25748620000377,54305.773962 2025-04-10,17:28:21.000,100,11132805,-795,0,1744306100,12639.95174014,110.34912489000271,54305.76697488 2025-04-10,17:28:22.000,100,11132767,-795,0,1744306101,12639.88437703999,110.41256706000422,54305.850820319996 2025-04-10,17:28:23.000,100,11132766,-795,0,1744306102,12639.87090442,110.41961619000358,54305.82287184 2025-04-10,17:28:24.000,100,11132786,-795,0,1744306103,12639.756387149995,110.44781271000102,54305.96960136 2025-04-10,17:28:25.000,100,11132783,-795,0,1744306104,12639.594715709994,110.39846879999823,54305.92069152 2025-04-10,17:28:26.000,100,11132818,-795,0,1744306105,12639.554297849994,110.36322315000143,54306.053446800004 2025-04-10,17:28:27.000,100,11132813,-795,0,1744306106,12639.64860619,110.27158446000249,54306.074408160006 2025-04-10,17:28:28.000,100,11132791,-795,0,1744306107,12639.64860619,110.17994577000354,54305.99056272 2025-04-10,17:28:29.000,100,11132767,-795,0,1744306108,12639.76312345999,110.08125794999796,54305.81588472 2025-04-10,17:28:30.000,100,11132812,-795,0,1744306109,12639.78333238999,109.96847187000094,54305.8438332 2025-04-10,17:28:31.000,100,11132775,-795,0,1744306110,12639.89111335,109.86978405000264,54305.80191048 2025-04-10,17:28:32.000,100,11132759,-795,0,1744306111,12639.924794899991,109.80634188000113,54305.73203928001 2025-04-10,17:28:33.000,100,11132796,-795,0,1744306112,12640.012366930001,109.77814536000369,54305.81588472 2025-04-10,17:28:34.000,100,11132803,-795,0,1744306113,12640.025839549991,109.8274892699992,54305.99754984001 2025-04-10,17:28:35.000,100,11132850,-795,0,1744306114,12640.039312169996,109.8274892699992,54306.02549832001 2025-04-10,17:28:36.000,100,11132800,-795,0,1744306115,12640.032575860001,109.93322622000414,54306.06742104001 2025-04-10,17:28:37.000,100,11132761,-795,0,1744306116,12640.120147889997,110.05306143000053,54306.186202079996 2025-04-10,17:28:38.000,100,11132789,-795,0,1744306117,12640.113411580001,110.20814229000098,54305.94864000001 2025-04-10,17:28:39.000,100,11132755,-795,0,1744306118,12640.153829440002,110.31387923999864,54305.87178168 2025-04-10,17:28:40.000,100,11132784,-795,0,1744306119,12640.194247300002,110.4337144500023,54305.80191048 2025-04-10,17:28:41.000,100,11132757,-795,0,1744306120,12640.302028259997,110.49010749000445,54305.81588472 2025-04-10,17:28:42.000,100,11132768,-795,0,1744306121,12640.342446119997,110.56764792000467,54305.85780744001 2025-04-10,17:28:43.000,100,11132807,-795,0,1744306122,12640.389600289993,110.60994270000083,54305.74601352 2025-04-10,17:28:44.000,100,11132831,-795,0,1744306123,12640.524326489998,110.6451883500049,54306.02549832001 2025-04-10,17:28:45.000,100,11132768,-795,0,1744306124,12640.611898519994,110.65928661000362,54306.297996 2025-04-10,17:28:46.000,100,11132770,-795,0,1744306125,12640.611898519994,110.60994270000083,54306.17921496 2025-04-10,17:28:47.000,100,11132804,-795,0,1744306126,12640.692734239994,110.56059878999804,54306.21415056001 2025-04-10,17:28:48.000,100,11132805,-795,0,1744306127,12640.685997929999,110.4971566200038,54306.2281248 2025-04-10,17:28:49.000,100,11132794,-795,0,1744306128,12640.706206859999,110.38437053999951,54305.97658848001 2025-04-10,17:28:50.000,100,11132768,-795,0,1744306129,12640.692734239994,110.25043707000441,54306.018511199996 2025-04-10,17:28:51.000,100,11132743,-795,0,1744306130,12640.692734239994,110.11650360000203,54306.018511199996 2025-04-10,17:28:52.000,100,11132791,-795,0,1744306131,12640.733152099994,109.9402753500035,54305.99754984001 2025-04-10,17:28:53.000,100,11132776,-715,0,1744306132,12640.80725151,109.84863666000456,54306.02549832001 2025-04-10,17:28:54.000,100,11132774,-795,0,1744306133,12640.86114198999,109.71470319000218,54306.10235664 2025-04-10,17:28:55.000,100,11132791,-795,0,1744306134,12640.86114198999,109.61601537000388,54306.19318920001 2025-04-10,17:28:56.000,100,11132794,-795,0,1744306135,12640.96892295,109.55962233000173,54306.19318920001 2025-04-10,17:28:57.000,100,11132786,-795,0,1744306136,12641.036286049995,109.5173275499983,54306.1582536 2025-04-10,17:28:58.000,100,11132804,-795,0,1744306137,12641.10364914999,109.47503277000214,54305.99056272 2025-04-10,17:28:59.000,100,11132811,-795,0,1744306138,12641.339419999997,109.52437667999766,54306.13030512 2025-04-10,17:29:00.000,100,11132796,-795,0,1744306139,12641.413519410002,109.55962233000173,54306.06742104001 2025-04-10,17:29:01.000,100,11132796,-795,0,1744306140,12641.467409889992,109.60896624000452,54306.053446800004 2025-04-10,17:29:02.000,100,11132813,-795,0,1744306141,12641.588663469993,109.65126102000067,54306.13729224 2025-04-10,17:29:03.000,100,11132794,-795,0,1744306142,12641.622345019998,109.79224362000241,54306.16524072001 2025-04-10,17:29:04.000,100,11132767,-795,0,1744306143,12641.682971809998,109.83453839999856,54306.20716344 2025-04-10,17:29:05.000,100,11132785,-795,0,1744306144,12641.689708119993,109.91207882999879,54306.36088008001 2025-04-10,17:29:06.000,100,11132787,-795,0,1744306145,12641.622345019998,109.96142274000158,54306.46568688 2025-04-10,17:29:07.000,100,11132813,-795,0,1744306146,12641.676235499988,109.9755210000003,54306.59844216001 2025-04-10,17:29:08.000,100,11132819,-795,0,1744306147,12641.709917049993,109.96847187000094,54306.71722320001 2025-04-10,17:29:09.000,100,11132834,-795,0,1744306148,12641.689708119993,109.99666838999838,54306.51459672 2025-04-10,17:29:10.000,100,11132785,-795,0,1744306149,12641.635817640003,109.96847187000094,54306.37485432 2025-04-10,17:29:11.000,100,11132759,-795,0,1744306150,12641.736862289988,109.91912795999815,54306.521583839996 2025-04-10,17:29:12.000,100,11132820,-795,0,1744306151,12641.723389669998,109.93322622000414,54306.5425452 2025-04-10,17:29:13.000,100,11132817,-795,0,1744306152,12641.763807529998,109.90502969999943,54306.689274719996 2025-04-10,17:29:14.000,100,11132817,-795,0,1744306153,12641.824434319999,109.9402753500035,54306.78709440001 2025-04-10,17:29:15.000,100,11132789,-795,0,1744306154,12641.878324799989,109.89798057000007,54307.059592080004 2025-04-10,17:29:16.000,100,11132850,-795,0,1744306155,12641.925478969999,109.91207882999879,54307.09452768 2025-04-10,17:29:17.000,100,11132822,-795,0,1744306156,12641.891797419994,109.95437361000222,54307.01766936 2025-04-10,17:29:18.000,100,11132779,-795,0,1744306157,12641.93895158999,109.96142274000158,54307.08754056 2025-04-10,17:29:19.000,100,11132767,-795,0,1744306158,12641.952424209994,110.0742088199986,54306.90587544001 2025-04-10,17:29:20.000,100,11132773,-795,0,1744306159,12641.851379559994,110.11650360000203,54306.90587544001 2025-04-10,17:29:21.000,100,11132766,-795,0,1744306160,12641.804225389998,110.19404403000226,54306.90587544001 2025-04-10,17:29:22.000,100,11132746,-795,0,1744306161,12641.763807529998,110.25748620000377,54306.95478528001 2025-04-10,17:29:23.000,100,11132756,-795,0,1744306162,12641.750334909993,110.32797750000464,54307.10151480001 2025-04-10,17:29:24.000,100,11132768,-795,0,1744306163,12641.676235499988,110.30683010999928,54307.11548904 2025-04-10,17:29:25.000,100,11132775,-795,0,1744306164,12641.561718229997,110.34912489000271,54307.32510264 2025-04-10,17:29:26.000,100,11132778,-795,0,1744306165,12641.453937270002,110.31387923999864,54307.33907688001 2025-04-10,17:29:27.000,100,11132781,-795,0,1744306166,12641.278793209996,110.335026630004,54307.24125720001 2025-04-10,17:29:28.000,100,11132774,-795,0,1744306167,12641.164275939991,110.335026630004,54307.24125720001 2025-04-10,17:29:29.000,100,11132781,-795,0,1744306168,12641.19122118,110.29273185000056,54307.0665792 2025-04-10,17:29:30.000,100,11132786,-795,0,1744306169,12641.10364914999,110.22928967999906,54307.07356632001 2025-04-10,17:29:31.000,100,11132805,-795,0,1744306170,12641.036286049995,110.19404403000226,54307.03164360001 2025-04-10,17:29:32.000,100,11132824,-795,0,1744306171,12640.995868189995,110.10945447000267,54307.10850192 2025-04-10,17:29:33.000,100,11132775,-795,0,1744306172,12641.02954974,110.09535621000396,54307.11548904 2025-04-10,17:29:34.000,100,11132746,-795,0,1744306173,12641.016077119995,110.03896317000181,54307.03164360001 2025-04-10,17:29:35.000,100,11132759,-795,0,1744306174,12640.98913188,109.96142274000158,54307.23427008 2025-04-10,17:29:36.000,100,11132792,-795,0,1744306175,12640.955450329995,109.876833180002,54307.18536024 2025-04-10,17:29:37.000,100,11132778,-795,0,1744306176,12640.955450329995,109.80634188000113,54307.178373120005 2025-04-10,17:29:38.000,100,11132807,-795,0,1744306177,12641.00260449999,109.70060493000346,54307.3111284 2025-04-10,17:29:39.000,100,11132760,-795,0,1744306178,12641.00260449999,109.64421189000132,54307.12247616001 2025-04-10,17:29:40.000,100,11132765,-795,0,1744306179,12640.94197770999,109.58076971999981,54307.05260496001 2025-04-10,17:29:41.000,100,11132804,-795,0,1744306180,12640.92176877999,109.46798364000279,54307.03164360001 2025-04-10,17:29:42.000,100,11132753,-795,0,1744306181,12640.915032469995,109.37634495000384,54307.08754056 2025-04-10,17:29:43.000,100,11132769,-795,0,1744306182,12640.995868189995,109.33405017000041,54307.03164360001 2025-04-10,17:29:44.000,100,11132793,-795,0,1744306183,12640.894823539995,109.36224668999785,54306.95478528001 2025-04-10,17:29:45.000,100,11132787,-795,0,1744306184,12641.00934081,109.29880452000361,54307.14343752 2025-04-10,17:29:46.000,100,11132768,-795,0,1744306185,12641.11038546,109.26355886999954,54307.178373120005 2025-04-10,17:29:47.000,100,11132783,-795,0,1744306186,12641.305738449992,109.24946061000082,54307.35305112 2025-04-10,17:29:48.000,100,11132806,-795,0,1744306187,12641.325947379992,109.30585365000297,54307.33907688001 2025-04-10,17:29:49.000,100,11132811,-795,0,1744306188,12641.339419999997,109.34109929999977,54307.178373120005 2025-04-10,17:29:50.000,100,11132745,-795,0,1744306189,12641.285529519992,109.39044321000256,54306.96875952 2025-04-10,17:29:51.000,100,11132801,-795,0,1744306190,12641.292265830001,109.40454147000128,54306.96875952 2025-04-10,17:29:52.000,100,11132801,-795,0,1744306191,12641.325947379992,109.47503277000214,54306.91984968 2025-04-10,17:29:53.000,100,11132811,-795,0,1744306192,12641.346156309992,109.43273798999871,54306.891901200004 2025-04-10,17:29:54.000,100,11132793,-795,0,1744306193,12641.292265830001,109.45388538000407,54306.77312016 2025-04-10,17:29:55.000,100,11132810,-795,0,1744306194,12641.305738449992,109.39749234000192,54306.84997848 2025-04-10,17:29:56.000,100,11132817,-795,0,1744306195,12641.245111659991,109.37634495000384,54306.77312016 2025-04-10,17:29:57.000,100,11132807,-795,0,1744306196,12641.258584279996,109.31290278000233,54306.961772400005 2025-04-10,17:29:58.000,100,11132721,-795,0,1744306197,12641.144067009991,109.22126409000339,54306.87093984 2025-04-10,17:29:59.000,100,11132809,-795,0,1744306198,12641.096912839996,109.12257626999781,54306.577480800006 2025-04-10,17:30:00.000,100,11132790,-795,0,1744306199,12641.016077119995,109.01683932000014,54306.47966112001 2025-04-10,17:30:01.000,100,11132812,-795,0,1744306200,12641.016077119995,108.86880758999905,54306.45171264001 2025-04-10,17:30:02.000,100,11132807,-795,0,1744306201,12641.04975867,108.74192325000331,54306.38184144001 2025-04-10,17:30:03.000,100,11132793,-795,0,1744306202,12641.056494979995,108.55864586999814,54306.21415056001 2025-04-10,17:30:04.000,100,11132768,-795,0,1744306203,12641.197957489996,108.40356500999769,54306.42376416 2025-04-10,17:30:05.000,100,11132814,-795,0,1744306204,12641.312474760001,108.26963154000259,54306.56350656 2025-04-10,17:30:06.000,100,11132721,-795,0,1744306205,12641.352892620002,108.24848415000451,54306.521583839996 2025-04-10,17:30:07.000,100,11132768,-795,0,1744306206,12641.460673579997,108.17094372000429,54306.52857096001 2025-04-10,17:30:08.000,100,11132767,-795,0,1744306207,12641.541509299997,108.185041980003,54306.51459672 2025-04-10,17:30:09.000,100,11132841,-795,0,1744306208,12641.709917049993,108.20618937000108,54306.31197024001 2025-04-10,17:30:10.000,100,11132818,-795,0,1744306209,12641.817698009989,108.24143501999788,54306.32594448 2025-04-10,17:30:11.000,100,11132781,-795,0,1744306210,12641.91874265999,108.30487718999939,54306.37485432 2025-04-10,17:30:12.000,100,11132797,-795,0,1744306211,12641.945687899999,108.35422110000218,54306.38184144001 2025-04-10,17:30:13.000,100,11132801,-795,0,1744306212,12642.03999623999,108.34012284000346,54306.472674 2025-04-10,17:30:14.000,100,11132807,-795,0,1744306213,12641.99957837999,108.39651587999833,54306.54953232001 2025-04-10,17:30:15.000,100,11132747,-795,0,1744306214,12641.952424209994,108.42471240000305,54306.69626184001 2025-04-10,17:30:16.000,100,11132778,-795,0,1744306215,12641.932215279994,108.4670071799992,54306.64036488 2025-04-10,17:30:17.000,100,11132787,-795,0,1744306216,12641.98610576,108.4670071799992,54306.59145504 2025-04-10,17:30:18.000,100,11132776,-795,0,1744306217,12642.12756827,108.50225283000327,54306.76613304001 2025-04-10,17:30:19.000,100,11132761,-795,0,1744306218,12642.275767089995,108.44585979000112,54306.52857096001 2025-04-10,17:30:20.000,100,11132753,-795,0,1744306219,12642.37007543,108.39651587999833,54306.48664824 2025-04-10,17:30:21.000,100,11132766,-795,0,1744306220,12642.572164730002,108.29077893000067,54306.521583839996 2025-04-10,17:30:22.000,100,11132786,-795,0,1744306221,12642.760781409997,108.20618937000108,54306.59145504 2025-04-10,17:30:23.000,100,11132798,-795,0,1744306222,12642.949398089993,108.10750155000278,54306.53555808 2025-04-10,17:30:24.000,100,11132770,-795,0,1744306223,12643.151487389994,108.00176459999784,54306.54953232001 2025-04-10,17:30:25.000,100,11132745,-795,0,1744306224,12643.252532039995,107.88897852000082,54306.60542928 2025-04-10,17:30:26.000,100,11132782,-795,0,1744306225,12643.48156657999,107.80438896000123,54306.78010728 2025-04-10,17:30:27.000,100,11132759,-795,0,1744306226,12643.737546359996,107.7620941799978,54306.83600424001 2025-04-10,17:30:28.000,100,11132780,-795,0,1744306227,12643.919426729997,107.69865201000357,54306.961772400005 2025-04-10,17:30:29.000,100,11132809,-795,0,1744306228,12644.054152930003,107.6634063599995,54306.88491408001 2025-04-10,17:30:30.000,100,11132749,-795,0,1744306229,12644.074361859988,107.62111158000334,54306.66831336001 2025-04-10,17:30:31.000,100,11132765,-795,0,1744306230,12644.141724959998,107.59291505999863,54306.80805576 2025-04-10,17:30:32.000,100,11132768,-795,0,1744306231,12644.195615439989,107.52242375999776,54306.81504288001 2025-04-10,17:30:33.000,100,11132805,-755,0,1744306232,12644.188879129993,107.52242375999776,54306.87792696 2025-04-10,17:30:34.000,100,11132781,-795,0,1744306233,12644.168670199993,107.48012898000161,54307.00369512001 2025-04-10,17:30:35.000,100,11132764,-795,0,1744306234,12644.209088059994,107.36734290000459,54307.28317992 2025-04-10,17:30:36.000,100,11132761,-795,0,1744306235,12644.202351749998,107.28275333999773,54307.33208976 2025-04-10,17:30:37.000,100,11132779,-795,0,1744306236,12644.236033299989,107.1065250899992,54307.26920568001 2025-04-10,17:30:38.000,100,11132773,-795,0,1744306237,12644.249505919994,106.96554249000474,54307.297154160005 2025-04-10,17:30:39.000,100,11132773,-795,0,1744306238,12644.350550569994,106.86685466999916,54307.2761928 2025-04-10,17:30:40.000,100,11132802,-795,0,1744306239,12644.40444105,106.69062642000063,54307.14343752 2025-04-10,17:30:41.000,100,11132762,-795,0,1744306240,12644.56611249,106.57079121000424,54307.129463280005 2025-04-10,17:30:42.000,100,11132764,-795,0,1744306241,12644.694102379995,106.52849643000081,54307.227282960004 2025-04-10,17:30:43.000,100,11132786,-795,0,1744306242,12644.875982749996,106.42980861000251,54307.31811552001 2025-04-10,17:30:44.000,100,11132748,-795,0,1744306243,12644.929873230001,106.40866122000443,54307.346064000005 2025-04-10,17:30:45.000,100,11132808,-795,0,1744306244,12644.869246440001,106.39456295999844,54307.36702536001 2025-04-10,17:30:46.000,100,11132795,-795,0,1744306245,12644.896191679996,106.43685774000187,54307.38798672001 2025-04-10,17:30:47.000,100,11132833,-795,0,1744306246,12644.983763709992,106.45095600000059,54307.583626080006 2025-04-10,17:30:48.000,100,11132783,-795,0,1744306247,12644.970291090001,106.5143981700021,54307.64651016 2025-04-10,17:30:49.000,100,11132797,-795,0,1744306248,12644.936609539996,106.6130859900004,54307.47881928 2025-04-10,17:30:50.000,100,11132775,-795,0,1744306249,12644.882719059991,106.65538077000383,54307.50676776001 2025-04-10,17:30:51.000,100,11132803,-795,0,1744306250,12644.842301199991,106.7117738099987,54307.42990944 2025-04-10,17:30:52.000,100,11132810,-795,0,1744306251,12644.801883339991,106.75406859000213,54307.49279352 2025-04-10,17:30:53.000,100,11132788,-795,0,1744306252,12644.781674409991,106.78931423999893,54307.69542 2025-04-10,17:30:54.000,100,11132763,-795,0,1744306253,12644.774938099996,106.81046163000428,54307.66747152 2025-04-10,17:30:55.000,100,11132752,-795,0,1744306254,12644.72778393,106.76816685000085,54307.8351624 2025-04-10,17:30:56.000,100,11132799,-795,0,1744306255,12644.72104761999,106.69767554999999,54307.93298208 2025-04-10,17:30:57.000,100,11132789,-795,0,1744306256,12644.72104761999,106.6130859900004,54307.92599496 2025-04-10,17:30:58.000,100,11132818,-795,0,1744306257,12644.774938099996,106.5143981700021,54308.02381464 2025-04-10,17:30:59.000,100,11132753,-795,0,1744306258,12644.896191679996,106.42275948000315,54307.8351624 2025-04-10,17:31:00.000,100,11132777,-795,0,1744306259,12644.822092269991,106.31702252999821,54307.82118816001 2025-04-10,17:31:01.000,100,11132814,-795,0,1744306260,12644.862510129991,106.22538383999927,54307.82118816001 2025-04-10,17:31:02.000,100,11132779,-795,0,1744306261,12644.869246440001,106.07735210999817,54307.88407224 2025-04-10,17:31:03.000,100,11132797,-795,0,1744306262,12644.835564889996,106.04915559000074,54307.8351624 2025-04-10,17:31:04.000,100,11132801,-795,0,1744306263,12644.774938099996,105.92932038000436,54307.85612376 2025-04-10,17:31:05.000,100,11132775,-795,0,1744306264,12644.694102379995,105.87997647000157,54307.898046480004 2025-04-10,17:31:06.000,100,11132787,-795,0,1744306265,12644.60653035,105.85882908000349,54308.02381464 2025-04-10,17:31:07.000,100,11132808,-795,0,1744306266,12644.593057729995,105.83063255999878,54308.17753128001 2025-04-10,17:31:08.000,100,11132809,-795,0,1744306267,12644.49874938999,105.82358342999942,54308.21246688 2025-04-10,17:31:09.000,100,11132787,-795,0,1744306268,12644.431386289994,105.90112385999964,54307.99586616 2025-04-10,17:31:10.000,100,11132777,-795,0,1744306269,12644.283187469999,105.908172989999,54307.88407224 2025-04-10,17:31:11.000,100,11132746,-795,0,1744306270,12644.209088059994,105.97866428999987,54307.93996920001 2025-04-10,17:31:12.000,100,11132811,-795,0,1744306271,12644.168670199993,106.00686081000458,54307.919007840006 2025-04-10,17:31:13.000,100,11132824,-795,0,1744306272,12644.168670199993,106.09849950000353,54308.10067296 2025-04-10,17:31:14.000,100,11132806,-795,0,1744306273,12644.134988649988,106.16194166999776,54308.16355704 2025-04-10,17:31:15.000,100,11132807,-795,0,1744306274,12644.087834479993,106.23948209999799,54308.22644112001 2025-04-10,17:31:16.000,100,11132799,-795,0,1744306275,12644.074361859988,106.26062949000334,54308.27535096001 2025-04-10,17:31:17.000,100,11132804,-795,0,1744306276,12644.081098169998,106.33816992000357,54308.40810624 2025-04-10,17:31:18.000,100,11132790,-795,0,1744306277,12644.074361859988,106.40866122000443,54308.38714488 2025-04-10,17:31:19.000,100,11132816,-795,0,1744306278,12644.067625549993,106.53554556000017,54308.086698720006 2025-04-10,17:31:20.000,100,11132779,-795,0,1744306279,12644.081098169998,106.62013511999976,54308.05176312 2025-04-10,17:31:21.000,100,11132801,-795,0,1744306280,12644.074361859988,106.71882293999806,54308.19849264 2025-04-10,17:31:22.000,100,11132774,-795,0,1744306281,12644.060889239998,106.78226510999957,54308.17753128001 2025-04-10,17:31:23.000,100,11132776,-795,0,1744306282,12643.953108280002,106.80341249999765,54308.09368584 2025-04-10,17:31:24.000,100,11132785,-795,0,1744306283,12644.013735070002,106.89505119000387,54308.24041536 2025-04-10,17:31:25.000,100,11132797,-795,0,1744306284,12643.865536249992,106.95144422999874,54308.39413200001 2025-04-10,17:31:26.000,100,11132823,-795,0,1744306285,12643.784700529992,106.93029684000066,54308.44304184001 2025-04-10,17:31:27.000,100,11132804,-795,0,1744306286,12643.56913861,107.03603378999833,54308.37317064001 2025-04-10,17:31:28.000,100,11132779,-795,0,1744306287,12643.48830289,107.02193552999961,54308.49195168001 2025-04-10,17:31:29.000,100,11132814,-795,0,1744306288,12643.393994549995,107.09242683000048,54308.39413200001 2025-04-10,17:31:30.000,100,11132758,-795,0,1744306289,12643.272740969995,107.06423031000304,54308.33124792 2025-04-10,17:31:31.000,100,11132816,-795,0,1744306290,12643.124542149999,107.12062334999791,54308.31028656 2025-04-10,17:31:32.000,100,11132768,-795,0,1744306291,12643.010024879994,107.07832857000176,54308.32426080001 2025-04-10,17:31:33.000,100,11132779,-795,0,1744306292,12642.983079639998,107.16291813000134,54308.2893252 2025-04-10,17:31:34.000,100,11132726,-795,0,1744306293,12642.989815949993,107.15586900000199,54308.38714488 2025-04-10,17:31:35.000,100,11132813,-795,0,1744306294,12642.949398089993,107.13472161000391,54308.47797744 2025-04-10,17:31:36.000,100,11132744,-795,0,1744306295,12642.989815949993,107.12767248000455,54308.49195168001 2025-04-10,17:31:37.000,100,11132768,-795,0,1744306296,12642.976343329989,107.09947595999984,54308.422080480006 2025-04-10,17:31:38.000,100,11132797,-795,0,1744306297,12643.057179049989,107.09242683000048,54308.48496456 2025-04-10,17:31:39.000,100,11132766,-795,0,1744306298,12643.18516894,107.06423031000304,54308.47797744 2025-04-10,17:31:40.000,100,11132735,-795,0,1744306299,12643.232323109994,107.01488640000025,54308.32426080001 2025-04-10,17:31:41.000,100,11132761,-795,0,1744306300,12643.24579573,107.04308291999769,54308.38714488 2025-04-10,17:31:42.000,100,11132774,-795,0,1744306301,12643.353576689995,106.9584933599981,54308.44304184001 2025-04-10,17:31:43.000,100,11132796,-795,0,1744306302,12643.38052192999,106.96554249000474,54308.4989388 2025-04-10,17:31:44.000,100,11132789,-795,0,1744306303,12643.44114871999,106.93734597000002,54308.52688728 2025-04-10,17:31:45.000,100,11132746,-715,0,1744306304,12643.40746717,106.93029684000066,54308.4290676 2025-04-10,17:31:46.000,100,11132786,-795,0,1744306305,12643.292949899995,106.9232477100013,54308.64566832 2025-04-10,17:31:47.000,100,11132782,-795,0,1744306306,12643.31989513999,106.83160902000236,54308.75047512001 2025-04-10,17:31:48.000,100,11132778,-795,0,1744306307,12643.40746717,106.77521598000021,54308.87624328001 2025-04-10,17:31:49.000,100,11132796,-795,0,1744306308,12643.36031299999,106.7258720700047,54308.86925616 2025-04-10,17:31:50.000,100,11132735,-635,0,1744306309,12643.30642252,106.65538077000383,54308.6037456 2025-04-10,17:31:51.000,100,11132795,-795,0,1744306310,12643.292949899995,106.59898773000168,54308.61073272001 2025-04-10,17:31:52.000,100,11132740,-795,0,1744306311,12643.30642252,106.50734904000274,54308.589771360006 2025-04-10,17:31:53.000,100,11132721,-795,0,1744306312,12643.34010406999,106.38751382999908,54308.70855240001 2025-04-10,17:31:54.000,100,11132792,-795,0,1744306313,12643.414203479995,106.31702252999821,54308.83432056 2025-04-10,17:31:55.000,100,11132827,-795,0,1744306314,12643.44788503,106.20423645000119,54308.75047512001 2025-04-10,17:31:56.000,100,11132796,-795,0,1744306315,12643.48156657999,106.14784340999904,54308.8832304 2025-04-10,17:31:57.000,100,11132819,-795,0,1744306316,12643.596083849996,106.04915559000074,54309.11380536001 2025-04-10,17:31:58.000,100,11132755,-795,0,1744306317,12643.623029089991,105.99276254999859,54309.00201144 2025-04-10,17:31:59.000,100,11132790,-795,0,1744306318,12643.649974330001,105.98571341999923,54308.91816600001 2025-04-10,17:32:00.000,100,11132807,-795,0,1744306319,12643.649974330001,106.03505733000202,54308.70156528 2025-04-10,17:32:01.000,100,11132772,-795,0,1744306320,12643.724073739992,105.97161516000051,54308.77143648 2025-04-10,17:32:02.000,100,11132772,-795,0,1744306321,12643.771227910001,105.97866428999987,54308.68060392001 2025-04-10,17:32:03.000,100,11132784,-795,0,1744306322,12643.905954109992,105.96456603000115,54308.736500880004 2025-04-10,17:32:04.000,100,11132780,-795,0,1744306323,12644.013735070002,105.98571341999923,54308.94611448001 2025-04-10,17:32:05.000,100,11132780,-795,0,1744306324,12644.101307099998,105.95046777000243,54308.855281920005 2025-04-10,17:32:06.000,100,11132712,-795,0,1744306325,12644.121516029998,105.88702560000092,54309.00201144 2025-04-10,17:32:07.000,100,11132738,-795,0,1744306326,12644.182142819998,105.86587821000285,54309.03694704 2025-04-10,17:32:08.000,100,11132784,-795,0,1744306327,12644.249505919994,105.78128865000326,54309.01598568001 2025-04-10,17:32:09.000,100,11132759,-795,0,1744306328,12644.350550569994,105.66850256999896,54308.98105008 2025-04-10,17:32:10.000,100,11132795,-795,0,1744306329,12644.384232119999,105.5627656200013,54308.757462240006 2025-04-10,17:32:11.000,100,11132781,-795,0,1744306330,12644.5054857,105.39358650000213,54308.785410720004 2025-04-10,17:32:12.000,100,11132775,-795,0,1744306331,12644.64694821,105.26670215999911,54308.77143648 2025-04-10,17:32:13.000,100,11132764,-795,0,1744306332,12644.801883339991,105.11867042999802,54308.89021752 2025-04-10,17:32:14.000,100,11132742,-795,0,1744306333,12644.950082160001,105.02703173999907,54308.84130768 2025-04-10,17:32:15.000,100,11132779,-795,0,1744306334,12645.105017289992,104.81555784000375,54308.855281920005 2025-04-10,17:32:16.000,100,11132784,-795,0,1744306335,12645.118489909997,104.75211567000224,54308.99502432001 2025-04-10,17:32:17.000,100,11132765,-795,0,1744306336,12645.233007180002,104.55474002999836,54308.99502432001 2025-04-10,17:32:18.000,100,11132792,-795,0,1744306337,12645.300370279998,104.47015046999877,54309.14874096 2025-04-10,17:32:19.000,100,11132786,-795,0,1744306338,12645.421623859998,104.29392222000024,54309.22559928 2025-04-10,17:32:20.000,100,11132802,-795,0,1744306339,12645.381205999998,104.20933266000065,54308.93912736 2025-04-10,17:32:21.000,100,11132781,-795,0,1744306340,12645.387942309993,104.09654658000363,54309.03694704 2025-04-10,17:32:22.000,100,11132753,-795,0,1744306341,12645.354260759988,104.02605528000277,54309.06489552001 2025-04-10,17:32:23.000,100,11132808,-795,0,1744306342,12645.327315519993,103.91326919999847,54309.06489552001 2025-04-10,17:32:24.000,100,11132768,-795,0,1744306343,12645.192589320002,103.83572876999824,54308.96707584001 2025-04-10,17:32:25.000,100,11132782,-795,0,1744306344,12645.152171460002,103.66654964999907,54308.9880372 2025-04-10,17:32:26.000,100,11132776,-795,0,1744306345,12645.064599429992,103.54671444000269,54309.21861216 2025-04-10,17:32:27.000,100,11132793,-795,0,1744306346,12645.071335740002,103.4621248800031,54309.407264400004 2025-04-10,17:32:28.000,100,11132806,-795,0,1744306347,12645.051126810002,103.39163358000224,54309.33040608001 2025-04-10,17:32:29.000,100,11132835,-795,0,1744306348,12645.030917880002,103.27179836999858,54309.24656064 2025-04-10,17:32:30.000,100,11132752,-795,0,1744306349,12644.916400609996,103.20130706999771,54308.9880372 2025-04-10,17:32:31.000,100,11132744,-795,0,1744306350,12644.916400609996,103.06737360000261,54308.91117888 2025-04-10,17:32:32.000,100,11132802,-795,0,1744306351,12644.882719059991,103.01098056000046,54308.925153120006 2025-04-10,17:32:33.000,100,11132752,-795,0,1744306352,12644.956818469997,102.89114535000408,54308.86226904 2025-04-10,17:32:34.000,100,11132803,-795,0,1744306353,12644.896191679996,102.8065557900045,54308.855281920005 2025-04-10,17:32:35.000,100,11132762,-795,0,1744306354,12644.822092269991,102.72901536000427,54308.855281920005 2025-04-10,17:32:36.000,100,11132803,-795,0,1744306355,12644.774938099996,102.6937697100002,54309.071882640004 2025-04-10,17:32:37.000,100,11132778,-795,0,1744306356,12644.754729169996,102.67262232000212,54309.16271520001 2025-04-10,17:32:38.000,100,11132733,-795,0,1744306357,12644.68062975999,102.72901536000427,54309.11380536001 2025-04-10,17:32:39.000,100,11132772,-795,0,1744306358,12644.774938099996,102.76426101000106,54309.1277796 2025-04-10,17:32:40.000,100,11132803,-795,0,1744306359,12644.936609539996,102.81360492000385,54309.00201144 2025-04-10,17:32:41.000,100,11132785,-795,0,1744306360,12645.051126810002,102.6937697100002,54309.071882640004 2025-04-10,17:32:42.000,100,11132787,-795,0,1744306361,12645.138698839997,102.58098363000317,54309.05092128 2025-04-10,17:32:43.000,100,11132783,-795,0,1744306362,12645.293633969988,102.44000103000144,54309.29547048 2025-04-10,17:32:44.000,100,11132815,-795,0,1744306363,12645.381205999998,102.29196930000035,54309.32341896 2025-04-10,17:32:45.000,100,11132796,-795,0,1744306364,12645.354260759988,102.19328148000204,54309.35136744001 2025-04-10,17:32:46.000,100,11132746,-795,0,1744306365,12645.266688729993,102.08754453000438,54309.477135600006 2025-04-10,17:32:47.000,100,11132782,-795,0,1744306366,12645.327315519993,101.9888567099988,54309.358354560005 2025-04-10,17:32:48.000,100,11132796,-795,0,1744306367,12645.233007180002,101.97475845000008,54309.35136744001 2025-04-10,17:32:49.000,100,11132811,-795,0,1744306368,12645.334051829988,101.93951280000329,54309.5120712 2025-04-10,17:32:50.000,100,11132780,-795,0,1744306369,12645.320579209998,101.93246367000393,54309.260534880006 2025-04-10,17:32:51.000,100,11132777,-795,0,1744306370,12645.286897659993,101.86197237000306,54309.23258640001 2025-04-10,17:32:52.000,100,11132776,-795,0,1744306371,12645.293633969988,101.81262846000027,54309.34438032 2025-04-10,17:32:53.000,100,11132798,-795,0,1744306372,12645.313842899988,101.77738281000347,54309.44918712001 2025-04-10,17:32:54.000,100,11132712,-795,0,1744306373,12645.192589320002,101.73508803000004,54309.47014848001 2025-04-10,17:32:55.000,100,11132762,-795,0,1744306374,12645.138698839997,101.68574412000453,54309.428225760006 2025-04-10,17:32:56.000,100,11132782,-795,0,1744306375,12645.084808359992,101.60115455999767,54309.623865120004 2025-04-10,17:32:57.000,100,11132771,-795,0,1744306376,12645.037654189997,101.58000716999959,54309.595916640006 2025-04-10,17:32:58.000,100,11132767,-795,0,1744306377,12645.064599429992,101.53771239000343,54309.7216848 2025-04-10,17:32:59.000,100,11132778,-795,0,1744306378,12645.105017289992,101.50246673999936,54309.73565904001 2025-04-10,17:33:00.000,100,11132817,-795,0,1744306379,12645.064599429992,101.52361413000472,54309.44918712001 2025-04-10,17:33:01.000,100,11132755,-795,0,1744306380,12645.118489909997,101.50951586999872,54309.49809696001 2025-04-10,17:33:02.000,100,11132740,-795,0,1744306381,12645.165644079992,101.51656499999808,54309.49809696001 2025-04-10,17:33:03.000,100,11132745,-795,0,1744306382,12645.206061939993,101.50951586999872,54309.48412272 2025-04-10,17:33:04.000,100,11132789,-795,0,1744306383,12645.233007180002,101.53066326000408,54309.5120712 2025-04-10,17:33:05.000,100,11132781,-795,0,1744306384,12645.172380390002,101.51656499999808,54309.34438032 2025-04-10,17:33:06.000,100,11132762,-795,0,1744306385,12645.165644079992,101.53771239000343,54309.73565904001 2025-04-10,17:33:07.000,100,11132774,-795,0,1744306386,12645.199325629997,101.50951586999872,54309.78456888001 2025-04-10,17:33:08.000,100,11132827,-795,0,1744306387,12645.179116699997,101.53771239000343,54309.95225976001 2025-04-10,17:33:09.000,100,11132757,-795,0,1744306388,12645.138698839997,101.46722109000257,54309.959246880004 2025-04-10,17:33:10.000,100,11132788,-795,0,1744306389,12644.936609539996,101.48131935000129,54309.71469768001 2025-04-10,17:33:11.000,100,11132751,-795,0,1744306390,12644.869246440001,101.46017196000321,54309.574955280004 2025-04-10,17:33:12.000,100,11132770,-795,0,1744306391,12644.72104761999,101.38263153000298,54309.51905832001 2025-04-10,17:33:13.000,100,11132764,-795,0,1744306392,12644.70083868999,101.37558240000362,54309.61687800001 2025-04-10,17:33:14.000,100,11132765,-795,0,1744306393,12644.64694821,101.34738587999891,54309.742646160004 2025-04-10,17:33:15.000,100,11132771,-795,0,1744306394,12644.64694821,101.2980419700034,54309.67976208 2025-04-10,17:33:16.000,100,11132754,-795,0,1744306395,12644.552639869995,101.24164893000125,54309.90334992001 2025-04-10,17:33:17.000,100,11132789,-795,0,1744306396,12644.54590356,101.17115763000038,54309.8963628 2025-04-10,17:33:18.000,100,11132820,-795,0,1744306397,12644.56611249,101.09361720000015,54309.88238856001 2025-04-10,17:33:19.000,100,11132787,-795,0,1744306398,12644.62000296999,101.02312589999929,54309.78456888001 2025-04-10,17:33:20.000,100,11132779,-795,0,1744306399,12644.62000296999,100.99492938000185,54309.5120712 2025-04-10,17:33:21.000,100,11132794,-795,0,1744306400,12644.734520239996,100.91738895000162,54309.53303256 2025-04-10,17:33:22.000,100,11132777,-795,0,1744306401,12644.795147029996,100.84689765000076,54309.54001968 2025-04-10,17:33:23.000,100,11132776,-795,0,1744306402,12644.936609539996,100.78345547999925,54309.60989088 2025-04-10,17:33:24.000,100,11132767,-795,0,1744306403,12645.051126810002,100.73411157000373,54309.63783936001 2025-04-10,17:33:25.000,100,11132769,-795,0,1744306404,12645.165644079992,100.69886591999966,54309.693736320005 2025-04-10,17:33:26.000,100,11132782,-795,0,1744306405,12645.246479799993,100.62132548999944,54309.75662040001 2025-04-10,17:33:27.000,100,11132809,-795,0,1744306406,12645.374469689988,100.57198158000392,54309.80553024001 2025-04-10,17:33:28.000,100,11132804,-795,0,1744306407,12645.475514339989,100.55788331999793,54309.90334992001 2025-04-10,17:33:29.000,100,11132786,-795,0,1744306408,12645.495723269989,100.50149028000305,54309.77758176 2025-04-10,17:33:30.000,100,11132771,-795,0,1744306409,12645.590031609994,100.4803428899977,54309.644826480006 2025-04-10,17:33:31.000,100,11132776,-795,0,1744306410,12645.670867329995,100.4450972400009,54309.63085224 2025-04-10,17:33:32.000,100,11132738,-795,0,1744306411,12645.65739470999,100.33231116000388,54309.67976208 2025-04-10,17:33:33.000,100,11132773,-795,0,1744306412,12645.751703049995,100.29001638000045,54309.84046584 2025-04-10,17:33:34.000,100,11132733,-795,0,1744306413,12645.71802149999,100.16313204000471,54309.7216848 2025-04-10,17:33:35.000,100,11132767,-795,0,1744306414,12645.771911979995,100.06444421999913,54309.68674920001 2025-04-10,17:33:36.000,100,11132778,-795,0,1744306415,12645.731494119995,99.94460901000275,54309.94527264 2025-04-10,17:33:37.000,100,11132761,-795,0,1744306416,12645.86622032,99.80362641000102,54310.02213096001 2025-04-10,17:33:38.000,100,11132782,-795,0,1744306417,12645.82580246,99.66264380999928,54310.01514384 2025-04-10,17:33:39.000,100,11132764,-795,0,1744306418,12645.94705604,99.52166121000482,54309.91732416 2025-04-10,17:33:40.000,100,11132779,-795,0,1744306419,12646.014419139996,99.3947768700018,54309.8264916 2025-04-10,17:33:41.000,100,11132782,-795,0,1744306420,12646.189563200001,99.232646880002,54309.79854312 2025-04-10,17:33:42.000,100,11132776,-795,0,1744306421,12646.317553089997,99.09166428000026,54309.88937568 2025-04-10,17:33:43.000,100,11132772,-795,0,1744306422,12646.425334049993,98.95068167999852,54309.78456888001 2025-04-10,17:33:44.000,100,11132756,-795,0,1744306423,12646.512906079988,98.78855168999871,54309.791556000004 2025-04-10,17:33:45.000,100,11132784,-795,0,1744306424,12646.593741799988,98.66871648000233,54309.7216848 2025-04-10,17:33:46.000,100,11132776,-795,0,1744306425,12646.667841209994,98.54183213999931,54310.00116960001 2025-04-10,17:33:47.000,100,11132754,-795,0,1744306426,12646.809303719994,98.45019345000037,54310.1059764 2025-04-10,17:33:48.000,100,11132752,-795,0,1744306427,12646.88340313,98.3797021499995,54310.126937760004 2025-04-10,17:33:49.000,100,11132793,-795,0,1744306428,12646.809303719994,98.30921084999864,54310.13392488 2025-04-10,17:33:50.000,100,11132774,-795,0,1744306429,12646.849721579994,98.29511258999992,54309.78456888001 2025-04-10,17:33:51.000,100,11132813,-795,0,1744306430,12646.89687574999,98.23871954999777,54309.90334992001 2025-04-10,17:33:52.000,100,11132796,-795,0,1744306431,12646.90361206,98.16822825000418,54309.87540144 2025-04-10,17:33:53.000,100,11132783,-795,0,1744306432,12646.890139439995,98.14003172999946,54309.88937568 2025-04-10,17:33:54.000,100,11132798,-795,0,1744306433,12646.869930509994,98.16822825000418,54310.05007944001 2025-04-10,17:33:55.000,100,11132816,-795,0,1744306434,12646.87666681999,98.11888434000139,54309.99418248 2025-04-10,17:33:56.000,100,11132783,-795,0,1744306435,12646.85645788999,98.05544216999988,54310.18283472 2025-04-10,17:33:57.000,100,11132778,-795,0,1744306436,12646.890139439995,97.99199999999837,54310.23174456 2025-04-10,17:33:58.000,100,11132777,-795,0,1744306437,12646.930557299995,97.94970522000222,54310.37847408 2025-04-10,17:33:59.000,100,11132772,-795,0,1744306438,12647.01812932999,97.97085261000029,54310.37847408 2025-04-10,17:34:00.000,100,11132792,-795,0,1744306439,12647.02486564,97.96380348000093,54310.06405368 2025-04-10,17:34:01.000,100,11132804,-795,0,1744306440,12647.152855529996,97.89331218000007,54310.16187336 2025-04-10,17:34:02.000,100,11132789,-795,0,1744306441,12647.200009699991,97.87216479000199,54310.16886048001 2025-04-10,17:34:03.000,100,11132836,-795,0,1744306442,12647.395362689997,97.87921392000135,54310.32257712 2025-04-10,17:34:04.000,100,11132770,-795,0,1744306443,12647.476198409997,97.83691913999792,54310.30860288001 2025-04-10,17:34:05.000,100,11132756,-795,0,1744306444,12647.577243059997,97.88626305000071,54310.30161576 2025-04-10,17:34:06.000,100,11132753,-795,0,1744306445,12647.583979369992,97.86511566000263,54310.42738392001 2025-04-10,17:34:07.000,100,11132773,-795,0,1744306446,12647.610924610002,97.92855783000414,54310.50424224001 2025-04-10,17:34:08.000,100,11132800,-795,0,1744306447,12647.624397229993,97.97790173999965,54310.54616496 2025-04-10,17:34:09.000,100,11132774,-795,0,1744306448,12647.604188299993,98.0695404299986,54310.53917784 2025-04-10,17:34:10.000,100,11132760,-795,0,1744306449,12647.543561509992,98.12593347000075,54310.32257712 2025-04-10,17:34:11.000,100,11132779,-795,0,1744306450,12647.435780549997,98.19642477000161,54310.315590000006 2025-04-10,17:34:12.000,100,11132791,-795,0,1744306451,12647.354944829996,98.25281781000376,54310.33655136001 2025-04-10,17:34:13.000,100,11132788,-795,0,1744306452,12647.341472209991,98.29511258999992,54310.44135816 2025-04-10,17:34:14.000,100,11132738,-795,0,1744306453,12647.233691249996,98.28806346000056,54310.47629376001 2025-04-10,17:34:15.000,100,11132742,-795,0,1744306454,12647.18653708,98.30216171999928,54310.45533240001 2025-04-10,17:34:16.000,100,11132791,-795,0,1744306455,12647.03833825999,98.29511258999992,54310.63699752 2025-04-10,17:34:17.000,100,11132822,-795,0,1744306456,12647.011393019995,98.25986694000312,54310.602061920006 2025-04-10,17:34:18.000,100,11132780,-795,0,1744306457,12647.02486564,98.28806346000056,54310.67892024 2025-04-10,17:34:19.000,100,11132768,-795,0,1744306458,12647.00465671,98.21757215999969,54310.75577856 2025-04-10,17:34:20.000,100,11132794,-795,0,1744306459,12646.97771146999,98.17527738000354,54310.532190720005 2025-04-10,17:34:21.000,100,11132769,-795,0,1744306460,12646.97771146999,98.11888434000139,54310.45533240001 2025-04-10,17:34:22.000,100,11132759,-795,0,1744306461,12646.991184089995,98.09068782000395,54310.51122936 2025-04-10,17:34:23.000,100,11132780,-795,0,1744306462,12647.031601949995,97.99199999999837,54310.532190720005 2025-04-10,17:34:24.000,100,11132784,-795,0,1744306463,12647.04507457,97.96380348000093,54310.462319520004 2025-04-10,17:34:25.000,100,11132764,-795,0,1744306464,12646.99792039999,97.87216479000199,54310.39244832 2025-04-10,17:34:26.000,100,11132761,-795,0,1744306465,12646.950766229995,97.80167349000112,54310.532190720005 2025-04-10,17:34:27.000,100,11132756,-795,0,1744306466,12646.96423885,97.69593654000346,54310.71385584 2025-04-10,17:34:28.000,100,11132731,-795,0,1744306467,12646.88340313,97.61134698000387,54310.77673992 2025-04-10,17:34:29.000,100,11132772,-795,0,1744306468,12646.809303719994,97.54790481000236,54310.71385584 2025-04-10,17:34:30.000,100,11132715,-795,0,1744306469,12646.640895969998,97.52675742000429,54310.364499840005 2025-04-10,17:34:31.000,100,11132772,-795,0,1744306470,12646.546587629993,97.47036438000214,54310.40642256001 2025-04-10,17:34:32.000,100,11132729,-795,0,1744306471,12646.398388809997,97.47036438000214,54310.434371040006 2025-04-10,17:34:33.000,100,11132776,-795,0,1744306472,12646.351234640002,97.46331525000278,54310.51122936 2025-04-10,17:34:34.000,100,11132732,-795,0,1744306473,12646.283871539992,97.48446264000086,54310.581100560004 2025-04-10,17:34:35.000,100,11132771,-795,0,1744306474,12646.169354270001,97.45626612000342,54310.54616496 2025-04-10,17:34:36.000,100,11132797,-795,0,1744306475,12646.108727480001,97.42102046999935,54310.68590736 2025-04-10,17:34:37.000,100,11132800,-795,0,1744306476,12646.101991169991,97.39987308000127,54310.82564976 2025-04-10,17:34:38.000,100,11132722,-795,0,1744306477,12646.075045929996,97.38577482000255,54310.83263688 2025-04-10,17:34:39.000,100,11132766,-795,0,1744306478,12646.095254859996,97.32233265000104,54310.85359824 2025-04-10,17:34:40.000,100,11132763,-795,0,1744306479,12646.101991169991,97.28708700000425,54310.49725512 2025-04-10,17:34:41.000,100,11132754,-795,0,1744306480,12646.128936410001,97.19544830999803,54310.462319520004 2025-04-10,17:34:42.000,100,11132803,-795,0,1744306481,12646.122200099991,97.16020266000123,54310.51122936 2025-04-10,17:34:43.000,100,11132815,-795,0,1744306482,12646.250189990002,97.06856397000229,54310.71385584 2025-04-10,17:34:44.000,100,11132817,-795,0,1744306483,12646.317553089997,97.04741658000421,54310.67193312001 2025-04-10,17:34:45.000,100,11132785,-795,0,1744306484,12646.351234640002,96.9839744100027,54310.58808768 2025-04-10,17:34:46.000,100,11132685,-795,0,1744306485,12646.337762019997,96.94872875999863,54310.67892024 2025-04-10,17:34:47.000,100,11132731,-795,0,1744306486,12646.378179879997,96.84299181000097,54310.797701280004 2025-04-10,17:34:48.000,100,11132796,-795,0,1744306487,12646.337762019997,96.80774616000417,54310.78372704 2025-04-10,17:34:49.000,100,11132783,-795,0,1744306488,12646.337762019997,96.76545138000074,54310.83962400001 2025-04-10,17:34:50.000,100,11132798,-795,0,1744306489,12646.142409029992,96.71610746999795,54310.34353848 2025-04-10,17:34:51.000,100,11132784,-795,0,1744306490,12646.149145340001,96.61037052000029,54310.49725512 2025-04-10,17:34:52.000,100,11132758,-795,0,1744306491,12646.054836999996,96.55397747999814,54310.650971760006 2025-04-10,17:34:53.000,100,11132764,-795,0,1744306492,12645.893165559995,96.43414227000176,54310.62302328001 2025-04-10,17:34:54.000,100,11132701,-795,0,1744306493,12645.69781256999,96.30725792999874,54310.630010400004 2025-04-10,17:34:55.000,100,11132806,-795,0,1744306494,12645.468778029994,96.22266836999916,54310.483280880006 2025-04-10,17:34:56.000,100,11132727,-795,0,1744306495,12645.347524449993,96.11693142000149,54310.69289448001 2025-04-10,17:34:57.000,100,11132777,-795,0,1744306496,12645.246479799993,95.9688996900004,54310.74180432001 2025-04-10,17:34:58.000,100,11132802,-795,0,1744306497,12645.111753600002,95.88431013000081,54310.699881600005 2025-04-10,17:34:59.000,100,11132774,-795,0,1744306498,12645.024181569992,95.77152405000379,54310.60904904 2025-04-10,17:35:00.000,100,11132775,-795,0,1744306499,12645.017445259997,95.67283622999821,54310.35751272001 2025-04-10,17:35:01.000,100,11132748,-795,0,1744306500,12645.084808359992,95.54595189000247,54310.32956424 2025-04-10,17:35:02.000,100,11132738,-795,0,1744306501,12645.118489909997,95.44726407000417,54310.4203968 2025-04-10,17:35:03.000,100,11132785,-795,0,1744306502,12645.192589320002,95.32742886000051,54310.32257712 2025-04-10,17:35:04.000,100,11132777,-795,0,1744306503,12645.273425040003,95.263986689999,54310.27366728 2025-04-10,17:35:05.000,100,11132787,-795,0,1744306504,12645.347524449993,95.13710235000326,54310.22475744 2025-04-10,17:35:06.000,100,11132812,-795,0,1744306505,12645.408151239993,95.04546366000432,54310.40642256001 2025-04-10,17:35:07.000,100,11132770,-795,0,1744306506,12645.630449469994,94.97497236000345,54310.60904904 2025-04-10,17:35:08.000,100,11132805,-795,0,1744306507,12645.70454888,94.92562845000066,54310.602061920006 2025-04-10,17:35:09.000,100,11132724,-795,0,1744306508,12645.771911979995,94.92562845000066,54310.58808768 2025-04-10,17:35:10.000,100,11132754,-795,0,1744306509,12645.731494119995,94.93972670999938,54310.27366728 2025-04-10,17:35:11.000,100,11132763,-795,0,1744306510,12645.731494119995,94.9185793200013,54310.25270592 2025-04-10,17:35:12.000,100,11132751,-795,0,1744306511,12645.670867329995,94.96087410000473,54310.30161576 2025-04-10,17:35:13.000,100,11132775,-795,0,1744306512,12645.63718577999,94.98907062000217,54310.3505256 2025-04-10,17:35:14.000,100,11132717,-795,0,1744306513,12645.488986959994,95.09480756999983,54310.4203968 2025-04-10,17:35:15.000,100,11132727,-795,0,1744306514,12645.401414929998,95.1300532200039,54310.37847408 2025-04-10,17:35:16.000,100,11132747,-795,0,1744306515,12645.320579209998,95.14415148000262,54310.630010400004 2025-04-10,17:35:17.000,100,11132787,-795,0,1744306516,12645.313842899988,95.1652988700007,54310.74180432001 2025-04-10,17:35:18.000,100,11132774,-795,0,1744306517,12645.145435149992,95.2287410400022,54310.65795888 2025-04-10,17:35:19.000,100,11132750,-795,0,1744306518,12645.179116699997,95.24988843000028,54310.82564976 2025-04-10,17:35:20.000,100,11132790,-795,0,1744306519,12645.138698839997,95.33447798999987,54310.49725512 2025-04-10,17:35:21.000,100,11132741,-795,0,1744306520,12645.145435149992,95.42611667999881,54310.54616496 2025-04-10,17:35:22.000,100,11132806,-795,0,1744306521,12645.131962530002,95.48955885000032,54310.55315208001 2025-04-10,17:35:23.000,100,11132758,-795,0,1744306522,12645.185853009993,95.58824666999863,54310.57411344001 2025-04-10,17:35:24.000,100,11132827,-795,0,1744306523,12645.165644079992,95.64463971000077,54310.51122936 2025-04-10,17:35:25.000,100,11132750,-795,0,1744306524,12645.179116699997,95.70808188000228,54310.56712632 2025-04-10,17:35:26.000,100,11132744,-795,0,1744306525,12645.084808359992,95.7574257899978,54310.67892024 2025-04-10,17:35:27.000,100,11132790,-795,0,1744306526,12645.138698839997,95.82791708999866,54310.70686872 2025-04-10,17:35:28.000,100,11132790,-795,0,1744306527,12645.145435149992,95.82791708999866,54310.70686872 2025-04-10,17:35:29.000,100,11132821,-795,0,1744306528,12645.111753600002,95.86316274000274,54310.70686872 2025-04-10,17:35:30.000,100,11132780,-795,0,1744306529,12645.138698839997,95.80676970000059,54310.47629376001 2025-04-10,17:35:31.000,100,11132779,-795,0,1744306530,12645.172380390002,95.75037665999844,54310.39943544 2025-04-10,17:35:32.000,100,11132792,-795,0,1744306531,12645.206061939993,95.63759058000142,54310.35751272001 2025-04-10,17:35:33.000,100,11132806,-795,0,1744306532,12645.273425040003,95.55300102000183,54310.39244832 2025-04-10,17:35:34.000,100,11132754,-795,0,1744306533,12645.286897659993,95.44021494000481,54310.40642256001 2025-04-10,17:35:35.000,100,11132742,-795,0,1744306534,12645.327315519993,95.32742886000051,54310.364499840005 2025-04-10,17:35:36.000,100,11132739,-795,0,1744306535,12645.273425040003,95.14415148000262,54310.47629376001 2025-04-10,17:35:37.000,100,11132754,-795,0,1744306536,12645.367733379993,95.05251279000368,54310.39244832 2025-04-10,17:35:38.000,100,11132785,-795,0,1744306537,12645.421623859998,94.9538249699981,54310.532190720005 2025-04-10,17:35:39.000,100,11132758,-795,0,1744306538,12645.509195889994,94.84103889000107,54310.58808768 2025-04-10,17:35:40.000,100,11132776,-795,0,1744306539,12645.462041719999,94.79874410999764,54310.30161576 2025-04-10,17:35:41.000,100,11132749,-795,0,1744306540,12645.603504229999,94.70005628999934,54310.245718800004 2025-04-10,17:35:42.000,100,11132728,-795,0,1744306541,12645.70454888,94.62251585999911,54310.25969304001 2025-04-10,17:35:43.000,100,11132750,-795,0,1744306542,12645.77864828999,94.54497542999889,54310.2806544 2025-04-10,17:35:44.000,100,11132792,-795,0,1744306543,12645.85948400999,94.50268065000273,54310.364499840005 2025-04-10,17:35:45.000,100,11132765,-795,0,1744306544,12645.9874739,94.4603858699993,54310.33655136001 2025-04-10,17:35:46.000,100,11132768,-795,0,1744306545,12646.041364379991,94.361698050001,54310.50424224001 2025-04-10,17:35:47.000,100,11132710,-795,0,1744306546,12646.196299509997,94.3264524000042,54310.39943544 2025-04-10,17:35:48.000,100,11132741,-795,0,1744306547,12646.432070360002,94.23481370999798,54310.70686872 2025-04-10,17:35:49.000,100,11132762,-795,0,1744306548,12646.580269179998,94.1502241499984,54310.70686872 2025-04-10,17:35:50.000,100,11132817,-795,0,1744306549,12646.688050139994,94.08678198000416,54310.364499840005 2025-04-10,17:35:51.000,100,11132760,-795,0,1744306550,12646.728467999994,94.00924155000394,54310.25270592 2025-04-10,17:35:52.000,100,11132756,-795,0,1744306551,12646.950766229995,93.91760285999771,54310.33655136001 2025-04-10,17:35:53.000,100,11132806,-795,0,1744306552,12647.13938290999,93.81891503999941,54310.39244832 2025-04-10,17:35:54.000,100,11132770,-795,0,1744306553,12647.280845419991,93.71317809000175,54310.434371040006 2025-04-10,17:35:55.000,100,11132800,-795,0,1744306554,12647.375153759996,93.59334287999809,54310.39943544 2025-04-10,17:35:56.000,100,11132752,-795,0,1744306555,12647.476198409997,93.47350767000171,54310.664946 2025-04-10,17:35:57.000,100,11132774,-795,0,1744306556,12647.604188299993,93.38891811000212,54310.71385584 2025-04-10,17:35:58.000,100,11132755,-795,0,1744306557,12647.711969260003,93.24088638000103,54310.74180432001 2025-04-10,17:35:59.000,100,11132784,-795,0,1744306558,12647.839959149998,93.23383725000167,54310.79071416001 2025-04-10,17:36:00.000,100,11132763,-795,0,1744306559,12647.880377009998,93.1633459500008,54310.51821648 2025-04-10,17:36:01.000,100,11132749,-795,0,1744306560,12647.914058559989,93.0999037799993,54310.51122936 2025-04-10,17:36:02.000,100,11132796,-795,0,1744306561,12647.934267489989,93.0646581300025,54310.5601392 2025-04-10,17:36:03.000,100,11132736,-795,0,1744306562,12648.01510320999,93.03646160999779,54310.72084296001 2025-04-10,17:36:04.000,100,11132784,-795,0,1744306563,12648.021839519999,93.02941247999843,54310.79071416001 2025-04-10,17:36:05.000,100,11132788,-795,0,1744306564,12647.947740109994,93.04351074000442,54310.867572480005 2025-04-10,17:36:06.000,100,11132769,-795,0,1744306565,12647.860168079998,93.01531421999971,54310.92346944 2025-04-10,17:36:07.000,100,11132793,-795,0,1744306566,12647.826486529993,93.02236334999907,54310.97237928 2025-04-10,17:36:08.000,100,11132812,-795,0,1744306567,12647.833222839989,93.02236334999907,54311.133083040004 2025-04-10,17:36:09.000,100,11132792,-795,0,1744306568,12647.846695459993,93.05760900000314,54311.22391560001 2025-04-10,17:36:10.000,100,11132775,-795,0,1744306569,12647.860168079998,93.03646160999779,54310.97237928 2025-04-10,17:36:11.000,100,11132805,-795,0,1744306570,12647.853431769989,93.00826509000035,54310.88853384001 2025-04-10,17:36:12.000,100,11132759,-795,0,1744306571,12647.967949039994,92.99416683000163,54311.02128912 2025-04-10,17:36:13.000,100,11132789,-795,0,1744306572,12648.10267524,92.97301944000355,54311.18199288 2025-04-10,17:36:14.000,100,11132768,-795,0,1744306573,12648.19698357999,92.93072466000012,54311.16801864 2025-04-10,17:36:15.000,100,11132756,-795,0,1744306574,12648.32497347,92.88842988000397,54311.18898 2025-04-10,17:36:16.000,100,11132743,-795,0,1744306575,12648.392336569996,92.82498771000246,54311.24487696001 2025-04-10,17:36:17.000,100,11132765,-795,0,1744306576,12648.473172289996,92.81088945000374,54311.35667088 2025-04-10,17:36:18.000,100,11132737,-795,0,1744306577,12648.567480630001,92.76154554000095,54311.55231024 2025-04-10,17:36:19.000,100,11132742,-795,0,1744306578,12648.560744319991,92.74039815000287,54311.608207200006 2025-04-10,17:36:20.000,100,11132733,-795,0,1744306579,12648.513590149996,92.74744728000223,54311.321735280006 2025-04-10,17:36:21.000,100,11132753,-795,0,1744306580,12648.412545499996,92.72629989000416,54311.35667088 2025-04-10,17:36:22.000,100,11132743,-795,0,1744306581,12648.311500849995,92.69810336999944,54311.3985936 2025-04-10,17:36:23.000,100,11132777,-795,0,1744306582,12648.19698357999,92.69810336999944,54311.468464800004 2025-04-10,17:36:24.000,100,11132761,-795,0,1744306583,12648.04204845,92.73334902000352,54311.5034004 2025-04-10,17:36:25.000,100,11132780,-795,0,1744306584,12647.866904389994,92.7192507600048,54311.37763224 2025-04-10,17:36:26.000,100,11132759,-795,0,1744306585,12647.738914499998,92.65580859000329,54311.636155680004 2025-04-10,17:36:27.000,100,11132805,-795,0,1744306586,12647.658078779998,92.63466119999794,54311.7828852 2025-04-10,17:36:28.000,100,11132777,-795,0,1744306587,12647.583979369992,92.59236642000178,54311.81782080001 2025-04-10,17:36:29.000,100,11132782,-795,0,1744306588,12647.550297820002,92.52187512000091,54311.84576928001 2025-04-10,17:36:30.000,100,11132759,-795,0,1744306589,12647.516616269997,92.47253120999812,54311.35667088 2025-04-10,17:36:31.000,100,11132763,-795,0,1744306590,12647.530088890002,92.40908904000389,54311.489426160006 2025-04-10,17:36:32.000,100,11132766,-795,0,1744306591,12647.644606159993,92.31040121999831,54311.5034004 2025-04-10,17:36:33.000,100,11132752,-795,0,1744306592,12647.691760330003,92.21876252999937,54311.55231024 2025-04-10,17:36:34.000,100,11132737,-795,0,1744306593,12647.752387119988,92.17646775000321,54311.587245840004 2025-04-10,17:36:35.000,100,11132773,-795,0,1744306594,12647.759123429998,92.10597645000234,54311.55929736001 2025-04-10,17:36:36.000,100,11132800,-795,0,1744306595,12647.759123429998,91.97909210999933,54311.79685944001 2025-04-10,17:36:37.000,100,11132753,-795,0,1744306596,12647.819750219998,92.00023950000468,54311.84576928001 2025-04-10,17:36:38.000,100,11132772,-795,0,1744306597,12647.806277599993,91.93679733000317,54311.83878216 2025-04-10,17:36:39.000,100,11132811,-795,0,1744306598,12647.786068669993,91.93679733000317,54311.873717760005 2025-04-10,17:36:40.000,100,11132782,-795,0,1744306599,12647.691760330003,91.98614123999869,54311.587245840004 2025-04-10,17:36:41.000,100,11132759,-795,0,1744306600,12647.658078779998,92.00023950000468,54311.55231024 2025-04-10,17:36:42.000,100,11132786,-795,0,1744306601,12647.691760330003,92.00023950000468,54311.67109128 2025-04-10,17:36:43.000,100,11132762,-795,0,1744306602,12647.718705569998,92.00023950000468,54311.873717760005 2025-04-10,17:36:44.000,100,11132784,-795,0,1744306603,12647.711969260003,92.02843602000212,54311.873717760005 2025-04-10,17:36:45.000,100,11132811,-795,0,1744306604,12647.738914499998,91.97909210999933,54311.72000112 2025-04-10,17:36:46.000,100,11132745,-795,0,1744306605,12647.779332359998,91.97909210999933,54311.97852456 2025-04-10,17:36:47.000,100,11132789,-795,0,1744306606,12647.772596049988,92.00728863000404,54311.83878216 2025-04-10,17:36:48.000,100,11132812,-795,0,1744306607,12647.893849629989,91.95794472000125,54311.803846560004 2025-04-10,17:36:49.000,100,11132828,-795,0,1744306608,12647.97468534999,91.9015516799991,54311.86673064001 2025-04-10,17:36:50.000,100,11132763,-795,0,1744306609,12648.149829409995,91.9015516799991,54311.83179504 2025-04-10,17:36:51.000,100,11132794,-795,0,1744306610,12648.210456199995,91.90860080999846,54311.69205264 2025-04-10,17:36:52.000,100,11132760,-795,0,1744306611,12648.23740143999,91.92269907000446,54311.608207200006 2025-04-10,17:36:53.000,100,11132765,-795,0,1744306612,12648.46643598,91.9015516799991,54311.76192384 2025-04-10,17:36:54.000,100,11132727,-795,0,1744306613,12648.527062770001,91.92269907000446,54311.66410416 2025-04-10,17:36:55.000,100,11132727,-795,0,1744306614,12648.648316350002,91.92974820000381,54311.62916856001 2025-04-10,17:36:56.000,100,11132750,-795,0,1744306615,12648.668525280002,91.93679733000317,54311.68506552 2025-04-10,17:36:57.000,100,11132782,-795,0,1744306616,12648.816724099997,91.9015516799991,54311.78987232 2025-04-10,17:36:58.000,100,11132784,-795,0,1744306617,12648.964922919993,91.90860080999846,54311.89467912001 2025-04-10,17:36:59.000,100,11132792,-795,0,1744306618,12649.119858049999,91.79581473000144,54312.041408640005 2025-04-10,17:37:00.000,100,11132767,-795,0,1744306619,12649.19395745999,91.71827430000121,54311.76891096001 2025-04-10,17:37:01.000,100,11132762,-795,0,1744306620,12649.35562889999,91.58434082999884,54311.72000112 2025-04-10,17:37:02.000,100,11132700,-795,0,1744306621,12649.44320093,91.39401432000159,54311.73397536 2025-04-10,17:37:03.000,100,11132685,-795,0,1744306622,12649.611608679996,91.16844216000027,54311.73397536 2025-04-10,17:37:04.000,100,11132777,-795,0,1744306623,12649.699180709991,90.92172261000087,54311.775898080006 2025-04-10,17:37:05.000,100,11132723,-795,0,1744306624,12649.881061079992,90.66795393000211,54311.803846560004 2025-04-10,17:37:06.000,100,11132792,-795,0,1744306625,12649.914742629997,90.41418525000336,54311.873717760005 2025-04-10,17:37:07.000,100,11132786,-795,0,1744306626,12650.116831929998,90.18156396000268,54311.93660184001 2025-04-10,17:37:08.000,100,11132777,-795,0,1744306627,12650.291975989989,89.948942670002,54312.06237000001 2025-04-10,17:37:09.000,100,11132774,-795,0,1744306628,12650.45364742999,89.75156702999811,54312.06935712 2025-04-10,17:37:10.000,100,11132728,-795,0,1744306629,12650.507537909994,89.56828965000022,54311.713014 2025-04-10,17:37:11.000,100,11132752,-795,0,1744306630,12650.72309983,89.37091401000362,54311.5732716 2025-04-10,17:37:12.000,100,11132710,-795,0,1744306631,12650.9049802,89.27927532000467,54311.58025872001 2025-04-10,17:37:13.000,100,11132749,-795,0,1744306632,12651.167696290002,89.20173489000445,54311.67807840001 2025-04-10,17:37:14.000,100,11132763,-795,0,1744306633,12651.322631419993,89.22288228000252,54311.66410416 2025-04-10,17:37:15.000,100,11132791,-795,0,1744306634,12651.484302859993,89.30747184000211,54311.754936720004 2025-04-10,17:37:16.000,100,11132800,-795,0,1744306635,12651.551665959989,89.46255270000256,54311.92961472 2025-04-10,17:37:17.000,100,11132780,-795,0,1744306636,12651.67291953999,89.5541913900015,54312.04839576 2025-04-10,17:37:18.000,100,11132704,-795,0,1744306637,12651.747018949995,89.72337051000068,54312.20211240001 2025-04-10,17:37:19.000,100,11132739,-795,0,1744306638,12651.888481459995,89.82205832999898,54312.32089344001 2025-04-10,17:37:20.000,100,11132783,-795,0,1744306639,12651.949108249995,89.92074615000456,54312.14621544 2025-04-10,17:37:21.000,100,11132766,-795,0,1744306640,12652.130988619996,90.0123848400035,54312.12525408 2025-04-10,17:37:22.000,100,11132788,-795,0,1744306641,12652.299396369992,90.13926917999925,54312.26499648 2025-04-10,17:37:23.000,100,11132750,-795,0,1744306642,12652.494749359998,90.1956622200014,54312.51653280001 2025-04-10,17:37:24.000,100,11132753,-795,0,1744306643,12652.622739249993,90.2591043900029,54312.50954568 2025-04-10,17:37:25.000,100,11132814,-795,0,1744306644,12652.717047589998,90.26615352000226,54312.544481280005 2025-04-10,17:37:26.000,100,11132750,-795,0,1744306645,12652.703574969993,90.22385873999883,54312.663262320006 2025-04-10,17:37:27.000,100,11132761,-795,0,1744306646,12652.804619619994,90.21680960999947,54312.84492744 2025-04-10,17:37:28.000,100,11132754,-795,0,1744306647,12652.818092239999,90.09697440000309,54312.94274712001 2025-04-10,17:37:29.000,100,11132777,-795,0,1744306648,12652.818092239999,89.99123744999815,54312.94274712001 2025-04-10,17:37:30.000,100,11132810,-795,0,1744306649,12652.777674379999,89.89959875999921,54312.7960176 2025-04-10,17:37:31.000,100,11132759,-795,0,1744306650,12652.750729139989,89.77271442000347,54312.7261464 2025-04-10,17:37:32.000,100,11132778,-795,0,1744306651,12652.696838659998,89.63878095000109,54312.76806912 2025-04-10,17:37:33.000,100,11132761,-795,0,1744306652,12652.743992829994,89.54009313000279,54312.87287592001 2025-04-10,17:37:34.000,100,11132751,-715,0,1744306653,12652.649684489988,89.44140531000448,54312.81697896 2025-04-10,17:37:35.000,100,11132756,-795,0,1744306654,12652.669893419989,89.3427174899989,54312.68422368001 2025-04-10,17:37:36.000,100,11132760,-795,0,1744306655,12652.575585079998,89.30042271000275,54312.7261464 2025-04-10,17:37:37.000,100,11132790,-795,0,1744306656,12652.616002939998,89.27222618999804,54312.92178576001 2025-04-10,17:37:38.000,100,11132796,-795,0,1744306657,12652.656420799998,89.2087840200038,54313.01960544001 2025-04-10,17:37:39.000,100,11132760,-795,0,1744306658,12652.636211869998,89.18058749999909,54313.08248952 2025-04-10,17:37:40.000,100,11132782,-795,0,1744306659,12652.514958289998,89.18763662999845,54313.08947664001 2025-04-10,17:37:41.000,100,11132779,-795,0,1744306660,12652.501485669993,89.17353836999973,54312.8658888 2025-04-10,17:37:42.000,100,11132770,-795,0,1744306661,12652.461067809993,89.15239098000166,54312.97069560001 2025-04-10,17:37:43.000,100,11132773,-795,0,1744306662,12652.467804120002,89.15239098000166,54312.90082440001 2025-04-10,17:37:44.000,100,11132773,-795,0,1744306663,12652.434122569997,89.15944011000101,54313.0056312 2025-04-10,17:37:45.000,100,11132756,-795,0,1744306664,12652.434122569997,89.10304706999887,54312.89383728 2025-04-10,17:37:46.000,100,11132757,-795,0,1744306665,12652.467804120002,89.04665403000399,54312.88685016 2025-04-10,17:37:47.000,100,11132752,-795,0,1744306666,12652.622739249993,88.97616273000313,54313.32703872001 2025-04-10,17:37:48.000,100,11132743,-795,0,1744306667,12652.690102349989,88.95501533999777,54313.39690992 2025-04-10,17:37:49.000,100,11132744,-795,0,1744306668,12652.791146999989,88.89157317000354,54313.41787128 2025-04-10,17:37:50.000,100,11132753,-795,0,1744306669,12652.791146999989,88.90567143000226,54313.28511600001 2025-04-10,17:37:51.000,100,11132766,-795,0,1744306670,12652.878719029999,88.89157317000354,54313.11043800001 2025-04-10,17:37:52.000,100,11132751,-795,0,1744306671,12652.89219164999,88.90567143000226,54313.15236072 2025-04-10,17:37:53.000,100,11132757,-795,0,1744306672,12652.87198271999,88.82813100000203,54313.0755024 2025-04-10,17:37:54.000,100,11132737,-795,0,1744306673,12652.89892796,88.84927839000011,54313.30607736001 2025-04-10,17:37:55.000,100,11132790,-795,0,1744306674,12652.858510099999,88.84927839000011,54313.30607736001 2025-04-10,17:37:56.000,100,11132774,-795,0,1744306675,12652.797883309999,88.83518013000139,54313.41088416 2025-04-10,17:37:57.000,100,11132774,-795,0,1744306676,12652.784410689994,88.79288534999796,54313.7742144 2025-04-10,17:37:58.000,100,11132750,-795,0,1744306677,12652.629475559988,88.77173795999988,54313.76024016001 2025-04-10,17:37:59.000,100,11132757,-795,0,1744306678,12652.535167219998,88.77878708999924,54313.71133032001 2025-04-10,17:38:00.000,100,11132744,-795,0,1744306679,12652.312868989997,88.72944318000373,54313.48774248 2025-04-10,17:38:01.000,100,11132782,-795,0,1744306680,12652.272451129997,88.74354144000245,54313.39690992 2025-04-10,17:38:02.000,100,11132778,-795,0,1744306681,12652.252242199997,88.68009927000094,54313.55761368 2025-04-10,17:38:03.000,100,11132809,-795,0,1744306682,12652.279187439992,88.60960797000007,54313.718317440005 2025-04-10,17:38:04.000,100,11132777,-795,0,1744306683,12652.265714820001,88.54616579999856,54313.82312424 2025-04-10,17:38:05.000,100,11132754,-795,0,1744306684,12652.272451129997,88.48977276000369,54313.79517576 2025-04-10,17:38:06.000,100,11132776,-795,0,1744306685,12652.178142789991,88.39813407000474,54313.60652352 2025-04-10,17:38:07.000,100,11132725,-795,0,1744306686,12652.178142789991,88.3417410300026,54313.86504696 2025-04-10,17:38:08.000,100,11132781,-795,0,1744306687,12652.184879100001,88.28534799000045,54313.92094392 2025-04-10,17:38:09.000,100,11132774,-795,0,1744306688,12652.205088030001,88.28534799000045,54313.89998256 2025-04-10,17:38:10.000,100,11132758,-795,0,1744306689,12652.090570759996,88.2289549499983,54313.886008320005 2025-04-10,17:38:11.000,100,11132757,-795,0,1744306690,12652.050152899996,88.2923971199998,54313.53665232 2025-04-10,17:38:12.000,100,11132728,-795,0,1744306691,12652.029943969996,88.23600407999766,54313.64145912001 2025-04-10,17:38:13.000,100,11132801,-795,0,1744306692,12652.06362552,88.22190581999894,54313.69036896001 2025-04-10,17:38:14.000,100,11132688,-795,0,1744306693,12651.95584455999,88.20780756000022,54313.74626592 2025-04-10,17:38:15.000,100,11132734,-795,0,1744306694,12651.87500883999,88.1937093000015,54313.57857504 2025-04-10,17:38:16.000,100,11132789,-795,0,1744306695,12651.83459097999,88.17256191000342,54313.599536400005 2025-04-10,17:38:17.000,100,11132763,-795,0,1744306696,12651.73354632999,88.1584636500047,54313.71133032001 2025-04-10,17:38:18.000,100,11132754,-795,0,1744306697,12651.639237989999,88.17961104000278,54313.83011136001 2025-04-10,17:38:19.000,100,11132780,-795,0,1744306698,12651.639237989999,88.1584636500047,54313.78818864001 2025-04-10,17:38:20.000,100,11132747,-795,0,1744306699,12651.565138579994,88.17256191000342,54313.599536400005 2025-04-10,17:38:21.000,100,11132754,-795,0,1744306700,12651.659446919999,88.21485668999958,54313.50870384 2025-04-10,17:38:22.000,100,11132761,-795,0,1744306701,12651.747018949995,88.2289549499983,54313.65543336 2025-04-10,17:38:23.000,100,11132805,-795,0,1744306702,12651.81438204999,88.32059364000452,54313.60652352 2025-04-10,17:38:24.000,100,11132756,-795,0,1744306703,12651.91542669999,88.35583929000131,54313.62748488 2025-04-10,17:38:25.000,100,11132763,-795,0,1744306704,12652.009735039996,88.45452710999962,54313.52267808001 2025-04-10,17:38:26.000,100,11132791,-795,0,1744306705,12652.097307069991,88.51796928000113,54313.53665232 2025-04-10,17:38:27.000,100,11132787,-795,0,1744306706,12652.238769579992,88.57436232000327,54313.90696968001 2025-04-10,17:38:28.000,100,11132803,-795,0,1744306707,12652.319605299992,88.54616579999856,54314.0187636 2025-04-10,17:38:29.000,100,11132752,-795,0,1744306708,12652.400441019992,88.56731319000392,54313.94889240001 2025-04-10,17:38:30.000,100,11132755,-795,0,1744306709,12652.386968400002,88.5038710200024,54313.80216288 2025-04-10,17:38:31.000,100,11132799,-795,0,1744306710,12652.440858879992,88.46157623999898,54313.59254928001 2025-04-10,17:38:32.000,100,11132768,-795,0,1744306711,12652.461067809993,88.37698667999939,54313.66242048001 2025-04-10,17:38:33.000,100,11132774,-795,0,1744306712,12652.555376149998,88.27124973000173,54313.7043432 2025-04-10,17:38:34.000,100,11132763,-795,0,1744306713,12652.568848770003,88.16551278000406,54313.7043432 2025-04-10,17:38:35.000,100,11132752,-795,0,1744306714,12652.616002939998,88.01748105000297,54313.66242048001 2025-04-10,17:38:36.000,100,11132748,-795,0,1744306715,12652.676629729998,87.82715453999845,54313.60652352 2025-04-10,17:38:37.000,100,11132760,-795,0,1744306716,12652.797883309999,87.68617194000399,54313.92094392 2025-04-10,17:38:38.000,100,11132784,-795,0,1744306717,12652.83156485999,87.52404195000418,54313.87902120001 2025-04-10,17:38:39.000,100,11132743,-795,0,1744306718,12652.89892796,87.45355065000331,54313.80915000001 2025-04-10,17:38:40.000,100,11132796,-795,0,1744306719,12652.93934582,87.34781369999837,54313.74626592 2025-04-10,17:38:41.000,100,11132760,-795,0,1744306720,12653.0605994,87.31961718000093,54313.550626560005 2025-04-10,17:38:42.000,100,11132720,-795,0,1744306721,12653.05386308999,87.27732240000478,54313.51569096 2025-04-10,17:38:43.000,100,11132775,-795,0,1744306722,12653.188589289995,87.26322413999878,54313.59254928001 2025-04-10,17:38:44.000,100,11132707,-795,0,1744306723,12653.17511666999,87.27027326999814,54313.54363944001 2025-04-10,17:38:45.000,100,11132776,-795,0,1744306724,12653.208798219996,87.30551892000221,54313.64145912001 2025-04-10,17:38:46.000,100,11132747,-795,0,1744306725,12653.20206191,87.31961718000093,54313.3200516 2025-04-10,17:38:47.000,100,11132775,-795,0,1744306726,12653.20206191,87.34076456999901,54313.60652352 2025-04-10,17:38:48.000,100,11132749,-795,0,1744306727,12653.309842869996,87.35486282999773,54313.61351064001 2025-04-10,17:38:49.000,100,11132754,-795,0,1744306728,12653.350260729996,87.47469804000139,54313.55761368 2025-04-10,17:38:50.000,100,11132741,-795,0,1744306729,12653.383942280001,87.61568064000312,54313.41787128 2025-04-10,17:38:51.000,100,11132736,-795,0,1744306730,12653.22227084,87.76371237000421,54313.29909024 2025-04-10,17:38:52.000,100,11132777,-795,0,1744306731,12653.127962499995,87.77781063000293,54313.431845520005 2025-04-10,17:38:53.000,100,11132777,-795,0,1744306732,12653.04039047,87.80600715000037,54313.48774248 2025-04-10,17:38:54.000,100,11132742,-795,0,1744306733,12652.858510099999,87.77076150000357,54313.480755360004 2025-04-10,17:38:55.000,100,11132746,-795,0,1744306734,12652.93934582,87.71436846000142,54313.501716720006 2025-04-10,17:38:56.000,100,11132773,-795,0,1744306735,12652.986499989995,87.65797541999927,54313.49472960001 2025-04-10,17:38:57.000,100,11132790,-795,0,1744306736,12653.006708919995,87.59453324999777,54313.76024016001 2025-04-10,17:38:58.000,100,11132755,-795,0,1744306737,12653.13469880999,87.50994368999818,54313.80915000001 2025-04-10,17:38:59.000,100,11132747,-795,0,1744306738,12653.2626887,87.46059978000267,54313.89998256 2025-04-10,17:39:00.000,100,11132768,-795,0,1744306739,12653.350260729996,87.37601022000308,54313.90696968001 2025-04-10,17:39:01.000,100,11132753,-795,0,1744306740,12653.511932169997,87.37601022000308,54313.648446240004 2025-04-10,17:39:02.000,100,11132736,-675,0,1744306741,12653.660130989992,87.27027326999814,54313.7043432 2025-04-10,17:39:03.000,100,11132767,-795,0,1744306742,12653.801593499993,87.22092936000263,54313.78120152001 2025-04-10,17:39:04.000,100,11132772,-795,0,1744306743,12653.902638149993,87.12224154000432,54313.73229168 2025-04-10,17:39:05.000,100,11132792,-795,0,1744306744,12653.909374459989,87.10109414999897,54313.71133032001 2025-04-10,17:39:06.000,100,11132772,-795,0,1744306745,12653.949792319989,86.99535720000131,54313.7742144 2025-04-10,17:39:07.000,100,11132756,-795,0,1744306746,12654.05083696999,86.91076764000172,54314.08164768 2025-04-10,17:39:08.000,100,11132740,-795,0,1744306747,12653.990210179989,86.8332272100015,54314.13055752 2025-04-10,17:39:09.000,100,11132728,-795,0,1744306748,12653.916110769998,86.75568678000127,54314.18645448 2025-04-10,17:39:10.000,100,11132713,-795,0,1744306749,12653.781384569993,86.69929373999912,54313.99780224001 2025-04-10,17:39:11.000,100,11132798,-795,0,1744306750,12653.646658370002,86.62880243999825,54313.87902120001 2025-04-10,17:39:12.000,100,11132776,-795,0,1744306751,12653.552350029997,86.55831114000466,54313.86504696 2025-04-10,17:39:13.000,100,11132763,-795,0,1744306752,12653.404151210001,86.44552506000036,54313.89299544 2025-04-10,17:39:14.000,100,11132744,-795,0,1744306753,12653.289633939996,86.34683724000206,54313.92793104001 2025-04-10,17:39:15.000,100,11132777,-795,0,1744306754,12653.19532559999,86.1917563800016,54313.86504696 2025-04-10,17:39:16.000,100,11132764,-795,0,1744306755,12653.10101726,86.10716682000202,54313.837098480006 2025-04-10,17:39:17.000,100,11132774,-795,0,1744306756,12653.067335709995,85.92388944000413,54314.172480240006 2025-04-10,17:39:18.000,100,11132708,-795,0,1744306757,12652.97976368,85.7829068400024,54314.09562192001 2025-04-10,17:39:19.000,100,11132772,-795,0,1744306758,12652.925873199994,85.62782598000194,54314.08164768 2025-04-10,17:39:20.000,100,11132795,-795,0,1744306759,12652.811355929989,85.46569599000213,54313.92793104001 2025-04-10,17:39:21.000,100,11132804,-795,0,1744306760,12652.838301169999,85.37405730000319,54313.718317440005 2025-04-10,17:39:22.000,100,11132805,-795,0,1744306761,12652.87198271999,85.27536948000488,54313.718317440005 2025-04-10,17:39:23.000,100,11132754,-795,0,1744306762,12652.99323629999,85.19077991999802,54313.90696968001 2025-04-10,17:39:24.000,100,11132771,-795,0,1744306763,12653.01344522999,85.19782905000466,54313.83011136001 2025-04-10,17:39:25.000,100,11132765,-795,0,1744306764,12653.127962499995,85.1766816599993,54313.886008320005 2025-04-10,17:39:26.000,100,11132714,-795,0,1744306765,12653.107753569995,85.16258340000059,54313.69036896001 2025-04-10,17:39:27.000,100,11132777,-795,0,1744306766,12653.229007149996,85.16258340000059,54313.85107272 2025-04-10,17:39:28.000,100,11132719,-795,0,1744306767,12653.404151210001,85.2894677400036,54313.89299544 2025-04-10,17:39:29.000,100,11132799,-795,0,1744306768,12653.525404790002,85.34586077999847,54313.983828000004 2025-04-10,17:39:30.000,100,11132773,-795,0,1744306769,12653.572558959997,85.4234012099987,54314.14453176001 2025-04-10,17:39:31.000,100,11132771,-795,0,1744306770,12653.545613720002,85.52208903000428,54313.92793104001 2025-04-10,17:39:32.000,100,11132760,-795,0,1744306771,12653.592767889997,85.52913816000364,54313.95587952001 2025-04-10,17:39:33.000,100,11132748,-795,0,1744306772,12653.586031580002,85.56438381000044,54314.0886348 2025-04-10,17:39:34.000,100,11132748,-795,0,1744306773,12653.532141099997,85.59962946000451,54314.03972496 2025-04-10,17:39:35.000,100,11132836,-795,0,1744306774,12653.511932169997,85.52208903000428,54314.06767344 2025-04-10,17:39:36.000,100,11132778,-795,0,1744306775,12653.458041689992,85.54323642000236,54313.934918160005 2025-04-10,17:39:37.000,100,11132761,-795,0,1744306776,12653.370469659996,85.48684338000021,54314.12357040001 2025-04-10,17:39:38.000,100,11132793,-795,0,1744306777,12653.356997039991,85.41635207999934,54314.18645448 2025-04-10,17:39:39.000,100,11132769,-795,0,1744306778,12653.350260729996,85.34586077999847,54314.21440296001 2025-04-10,17:39:40.000,100,11132788,-795,0,1744306779,12653.296370249991,85.26127121999889,54314.2283772 2025-04-10,17:39:41.000,100,11132764,-795,0,1744306780,12653.28289763,85.1766816599993,54313.99081512 2025-04-10,17:39:42.000,100,11132694,-795,0,1744306781,12653.23574345999,85.09209209999972,54313.83011136001 2025-04-10,17:39:43.000,100,11132729,-795,0,1744306782,12653.2626887,84.99340428000141,54313.92793104001 2025-04-10,17:39:44.000,100,11132723,-795,0,1744306783,12653.25595238999,84.90881472000183,54313.8440856 2025-04-10,17:39:45.000,100,11132727,-795,0,1744306784,12653.2626887,84.75373386000138,54313.85107272 2025-04-10,17:39:46.000,100,11132757,-795,0,1744306785,12653.208798219996,84.619800389999,54313.78818864001 2025-04-10,17:39:47.000,100,11132756,-795,0,1744306786,12653.309842869996,84.5211125700007,54314.01177648 2025-04-10,17:39:48.000,100,11132766,-795,0,1744306787,12653.363733350001,84.38717909999832,54314.151518880004 2025-04-10,17:39:49.000,100,11132774,-795,0,1744306788,12653.404151210001,84.2743930200013,54314.08164768 2025-04-10,17:39:50.000,100,11132759,-795,0,1744306789,12653.336788109991,84.21095084999979,54314.02575072001 2025-04-10,17:39:51.000,100,11132763,-795,0,1744306790,12653.417623829991,84.16160694000428,54313.69036896001 2025-04-10,17:39:52.000,100,11132704,-795,0,1744306791,12653.390678589996,84.14045954999892,54313.7043432 2025-04-10,17:39:53.000,100,11132779,-795,0,1744306792,12653.404151210001,84.09111564000341,54313.79517576 2025-04-10,17:39:54.000,100,11132758,-715,0,1744306793,12653.397414899991,84.11226303000149,54313.80216288 2025-04-10,17:39:55.000,100,11132752,-795,0,1744306794,12653.32331549,84.11226303000149,54313.59254928001 2025-04-10,17:39:56.000,100,11132759,-795,0,1744306795,12653.336788109991,84.1263612900002,54313.62049776001 2025-04-10,17:39:57.000,100,11132802,-795,0,1744306796,12653.34352442,84.13341041999956,54314.0187636 2025-04-10,17:39:58.000,100,11132727,-795,0,1744306797,12653.276161319991,84.16160694000428,54313.983828000004 2025-04-10,17:39:59.000,100,11132747,-795,0,1744306798,12653.188589289995,84.16160694000428,54313.94889240001 2025-04-10,17:40:00.000,100,11132797,-795,0,1744306799,12653.08080833,84.15455781000492,54313.85107272 2025-04-10,17:40:01.000,100,11132767,-795,0,1744306800,12653.02018154,84.11931216000085,54313.648446240004 2025-04-10,17:40:02.000,100,11132731,-795,0,1744306801,12652.99997261,84.09816477000277,54313.57857504 2025-04-10,17:40:03.000,100,11132810,-795,0,1744306802,12653.107753569995,84.04882085999998,54313.75325304 2025-04-10,17:40:04.000,100,11132787,-795,0,1744306803,12653.16164405,83.99947695000446,54313.718317440005 2025-04-10,17:40:05.000,100,11132757,-795,0,1744306804,12653.24247977,83.93603478000296,54313.669407600006 2025-04-10,17:40:06.000,100,11132730,-795,0,1744306805,12653.25595238999,83.89373999999953,54313.57857504 2025-04-10,17:40:07.000,100,11132734,-795,0,1744306806,12653.444569070001,83.80915043999994,54313.78120152001 2025-04-10,17:40:08.000,100,11132810,-795,0,1744306807,12653.612976819997,83.79505218000122,54313.89998256 2025-04-10,17:40:09.000,100,11132741,-795,0,1744306808,12653.767911950003,83.76685566000378,54313.9139568 2025-04-10,17:40:10.000,100,11132754,-795,0,1744306809,12653.922847079994,83.7809539200025,54313.89998256 2025-04-10,17:40:11.000,100,11132779,-795,0,1744306810,12654.07104589999,83.75275739999779,54313.7043432 2025-04-10,17:40:12.000,100,11132776,-795,0,1744306811,12654.165354239994,83.78800305000186,54313.669407600006 2025-04-10,17:40:13.000,100,11132845,-795,0,1744306812,12654.30008044,83.77390479000314,54313.82312424 2025-04-10,17:40:14.000,100,11132731,-795,0,1744306813,12654.306816749995,83.85144522000337,54313.75325304 2025-04-10,17:40:15.000,100,11132698,-795,0,1744306814,12654.27313519999,83.85849435000273,54313.78120152001 2025-04-10,17:40:16.000,100,11132781,-795,0,1744306815,12654.17882686,83.92193652000424,54313.73229168 2025-04-10,17:40:17.000,100,11132802,-795,0,1744306816,12654.023891729994,83.95718217000103,54313.80216288 2025-04-10,17:40:18.000,100,11132777,-795,0,1744306817,12653.895901839998,83.99242781999783,54314.053699200005 2025-04-10,17:40:19.000,100,11132803,-795,0,1744306818,12653.707285160002,83.97128042999975,54314.02575072001 2025-04-10,17:40:20.000,100,11132793,-795,0,1744306819,12653.518668479992,83.96423130000039,54314.10959616 2025-04-10,17:40:21.000,100,11132785,-795,0,1744306820,12653.336788109991,83.9289856500036,54313.97684088001 2025-04-10,17:40:22.000,100,11132764,-795,0,1744306821,12653.15490773999,83.94308391000231,54313.837098480006 2025-04-10,17:40:23.000,100,11132760,-795,0,1744306822,12653.03365415999,83.87259261000145,54313.74626592 2025-04-10,17:40:24.000,100,11132737,-795,0,1744306823,12652.89219164999,83.85849435000273,54313.79517576 2025-04-10,17:40:25.000,100,11132805,-795,0,1744306824,12652.797883309999,83.72456088000035,54313.634472 2025-04-10,17:40:26.000,100,11132769,-795,0,1744306825,12652.663157109993,83.62587306000205,54313.60652352 2025-04-10,17:40:27.000,100,11132752,-795,0,1744306826,12652.696838659998,83.49898871999903,54313.78818864001 2025-04-10,17:40:28.000,100,11132736,-795,0,1744306827,12652.642948179993,83.35800612000457,54313.89299544 2025-04-10,17:40:29.000,100,11132743,-795,0,1744306828,12652.629475559988,83.20292526000412,54313.82312424 2025-04-10,17:40:30.000,100,11132692,-795,0,1744306829,12652.582321389993,83.01964787999896,54313.669407600006 2025-04-10,17:40:31.000,100,11132738,-795,0,1744306830,12652.636211869998,82.8645670199985,54313.599536400005 2025-04-10,17:40:32.000,100,11132769,-795,0,1744306831,12652.663157109993,82.70243702999869,54313.35498720001 2025-04-10,17:40:33.000,100,11132760,-795,0,1744306832,12652.743992829994,82.46276660999865,54313.36197432 2025-04-10,17:40:34.000,100,11132776,-795,0,1744306833,12652.804619619994,82.27948923000076,54313.313064480004 2025-04-10,17:40:35.000,100,11132756,-795,0,1744306834,12652.878719029999,82.06801532999816,54313.264154640005 2025-04-10,17:40:36.000,100,11132750,-795,0,1744306835,12652.966291059995,81.83539404000476,54313.20127056 2025-04-10,17:40:37.000,100,11132745,-795,0,1744306836,12653.15490773999,81.63096927000151,54313.22921904 2025-04-10,17:40:38.000,100,11132682,-795,0,1744306837,12653.296370249991,81.44769189000363,54313.49472960001 2025-04-10,17:40:39.000,100,11132772,-795,0,1744306838,12653.431096449996,81.31375842000125,54313.501716720006 2025-04-10,17:40:40.000,100,11132727,-795,0,1744306839,12653.538877409992,81.2221197300023,54313.36896144 2025-04-10,17:40:41.000,100,11132765,-795,0,1744306840,12653.646658370002,81.18687407999823,54313.3200516 2025-04-10,17:40:42.000,100,11132753,-795,0,1744306841,12653.740966709993,81.23621799000102,54313.20127056 2025-04-10,17:40:43.000,100,11132780,-795,0,1744306842,12653.821802429993,81.19392321000487,54313.30607736001 2025-04-10,17:40:44.000,100,11132798,-795,0,1744306843,12653.788120879988,81.28556190000381,54313.3200516 2025-04-10,17:40:45.000,100,11132760,-795,0,1744306844,12653.720757779993,81.37720059000276,54313.3899228 2025-04-10,17:40:46.000,100,11132704,-795,0,1744306845,12653.586031580002,81.44064276000427,54313.28511600001 2025-04-10,17:40:47.000,100,11132735,-795,0,1744306846,12653.505195860002,81.51113405999786,54313.313064480004 2025-04-10,17:40:48.000,100,11132797,-795,0,1744306847,12653.431096449996,81.54637971000193,54313.65543336 2025-04-10,17:40:49.000,100,11132768,-795,0,1744306848,12653.390678589996,81.58162535999872,54313.73229168 2025-04-10,17:40:50.000,100,11132833,-795,0,1744306849,12653.377205969991,81.55342884000129,54313.55761368 2025-04-10,17:40:51.000,100,11132789,-795,0,1744306850,12653.410887519996,81.53228145000321,54313.599536400005 2025-04-10,17:40:52.000,100,11132780,-795,0,1744306851,12653.545613720002,81.4335936300049,54313.36896144 2025-04-10,17:40:53.000,100,11132792,-795,0,1744306852,12653.801593499993,81.38424972000212,54313.46678112 2025-04-10,17:40:54.000,100,11132767,-795,0,1744306853,12653.970001249989,81.29261103000317,54313.431845520005 2025-04-10,17:40:55.000,100,11132764,-795,0,1744306854,12654.225981029995,81.17982494999887,54313.37594856001 2025-04-10,17:40:56.000,100,11132733,-795,0,1744306855,12654.37417984999,81.03179321999778,54313.27812888001 2025-04-10,17:40:57.000,100,11132745,-795,0,1744306856,12654.623423320001,80.91900714000076,54313.23620616001 2025-04-10,17:40:58.000,100,11132761,-795,0,1744306857,12654.926557270002,80.7639262800003,54313.65543336 2025-04-10,17:40:59.000,100,11132794,-795,0,1744306858,12655.094965019998,80.65114020000328,54313.74626592 2025-04-10,17:41:00.000,100,11132779,-795,0,1744306859,12655.088228709988,80.5665506400037,54313.68338184 2025-04-10,17:41:01.000,100,11132795,-795,0,1744306860,12655.101701329993,80.43966630000068,54313.501716720006 2025-04-10,17:41:02.000,100,11132774,-795,0,1744306861,12655.041074539993,80.31278195999766,54313.39690992 2025-04-10,17:41:03.000,100,11132713,-795,0,1744306862,12654.946766200002,80.17884849000257,54313.41787128 2025-04-10,17:41:04.000,100,11132768,-795,0,1744306863,12654.744676900002,80.10130806000234,54313.46678112 2025-04-10,17:41:05.000,100,11132762,-795,0,1744306864,12654.529114979996,79.95327633000124,54313.43883264 2025-04-10,17:41:06.000,100,11132747,-795,0,1744306865,12654.23945365,79.85458851000294,54313.431845520005 2025-04-10,17:41:07.000,100,11132737,-795,0,1744306866,12654.104727449994,79.72065504000057,54313.42485840001 2025-04-10,17:41:08.000,100,11132731,-795,0,1744306867,12653.970001249989,79.50918113999796,54313.669407600006 2025-04-10,17:41:09.000,100,11132780,-795,0,1744306868,12653.862220289993,79.42459157999838,54313.62748488 2025-04-10,17:41:10.000,100,11132763,-795,0,1744306869,12653.727494090002,79.29770724000264,54313.59254928001 2025-04-10,17:41:11.000,100,11132778,-795,0,1744306870,12653.761175639993,79.21311768000305,54313.5646008 2025-04-10,17:41:12.000,100,11132738,-795,0,1744306871,12653.794857189998,79.1567246400009,54313.22223192 2025-04-10,17:41:13.000,100,11132758,-795,0,1744306872,12653.929583389989,79.0580368200026,54313.22223192 2025-04-10,17:41:14.000,100,11132769,-795,0,1744306873,12654.010419109989,79.00164378000045,54313.264154640005 2025-04-10,17:41:15.000,100,11132789,-795,0,1744306874,12654.09125482999,79.00869290999981,54313.11043800001 2025-04-10,17:41:16.000,100,11132806,-795,0,1744306875,12654.15188161999,78.98754552000173,54313.166334960006 2025-04-10,17:41:17.000,100,11132745,-795,0,1744306876,12654.17882686,79.02279116999853,54313.0755024 2025-04-10,17:41:18.000,100,11132770,-795,0,1744306877,12654.286607819995,79.00164378000045,54313.47376824001 2025-04-10,17:41:19.000,100,11132747,-795,0,1744306878,12654.27987151,79.07213508000132,54313.34101296 2025-04-10,17:41:20.000,100,11132761,-795,0,1744306879,12654.246189959995,79.18492115999834,54313.30607736001 2025-04-10,17:41:21.000,100,11132798,-795,0,1744306880,12654.225981029995,79.22721594000177,54313.27114176 2025-04-10,17:41:22.000,100,11132756,-795,0,1744306881,12654.23271733999,79.2554124599992,54313.17332208 2025-04-10,17:41:23.000,100,11132800,-795,0,1744306882,12654.225981029995,79.26246158999857,54313.30607736001 2025-04-10,17:41:24.000,100,11132789,-795,0,1744306883,12654.225981029995,79.2554124599992,54313.18729632001 2025-04-10,17:41:25.000,100,11132717,-795,0,1744306884,12654.21250840999,79.20606855000369,54313.313064480004 2025-04-10,17:41:26.000,100,11132743,-795,0,1744306885,12654.17209054999,79.1214789900041,54313.20825768001 2025-04-10,17:41:27.000,100,11132754,-795,0,1744306886,12654.21924472,79.03688943000452,54313.166334960006 2025-04-10,17:41:28.000,100,11132723,-795,0,1744306887,12654.286607819995,78.9100050900015,54313.459794 2025-04-10,17:41:29.000,100,11132711,-795,0,1744306888,12654.42133402,78.82541553000192,54313.480755360004 2025-04-10,17:41:30.000,100,11132808,-795,0,1744306889,12654.515642359991,78.7126294500049,54313.41787128 2025-04-10,17:41:31.000,100,11132797,-795,0,1744306890,12654.697522729992,78.57869598000252,54313.36896144 2025-04-10,17:41:32.000,100,11132743,-795,0,1744306891,12654.906348340002,78.49410642000294,54313.264154640005 2025-04-10,17:41:33.000,100,11132745,-795,0,1744306892,12655.115173949998,78.45886076999886,54313.3899228 2025-04-10,17:41:34.000,100,11132714,-795,0,1744306893,12655.229691219989,78.42361512000207,54313.30607736001 2025-04-10,17:41:35.000,100,11132749,-795,0,1744306894,12655.43851683,78.39541860000463,54313.2501804 2025-04-10,17:41:36.000,100,11132741,-795,0,1744306895,12655.425044209995,78.44476251000015,54313.27812888001 2025-04-10,17:41:37.000,100,11132791,-795,0,1744306896,12655.55977041,78.40951686000335,54313.334025840006 2025-04-10,17:41:38.000,100,11132767,-795,0,1744306897,12655.53956148,78.41656599000271,54313.45280688001 2025-04-10,17:41:39.000,100,11132773,-795,0,1744306898,12655.586715649995,78.43771338000079,54313.71133032001 2025-04-10,17:41:40.000,100,11132749,-795,0,1744306899,12655.445253139995,78.48000816000422,54313.74626592 2025-04-10,17:41:41.000,100,11132737,-795,0,1744306900,12655.344208489994,78.50820468000165,54313.75325304 2025-04-10,17:41:42.000,100,11132777,-795,0,1744306901,12655.222954909994,78.58574511000188,54313.55761368 2025-04-10,17:41:43.000,100,11132699,-795,0,1744306902,12655.047810849988,78.57869598000252,54313.60652352 2025-04-10,17:41:44.000,100,11132777,-795,0,1744306903,12654.906348340002,78.64918728000339,54313.648446240004 2025-04-10,17:41:45.000,100,11132753,-795,0,1744306904,12654.785094760002,78.62803988999804,54313.55761368 2025-04-10,17:41:46.000,100,11132752,-795,0,1744306905,12654.562796530001,78.7126294500049,54313.46678112 2025-04-10,17:41:47.000,100,11132785,-795,0,1744306906,12654.535851289991,78.7126294500049,54313.55761368 2025-04-10,17:41:48.000,100,11132761,-795,0,1744306907,12654.40112509,78.74787510000169,54313.7742144 2025-04-10,17:41:49.000,100,11132755,-795,0,1744306908,12654.306816749995,78.71967858000426,54313.79517576 2025-04-10,17:41:50.000,100,11132734,-795,0,1744306909,12654.15861793,78.75492423000105,54313.669407600006 2025-04-10,17:41:51.000,100,11132727,-795,0,1744306910,12654.15861793,78.71967858000426,54313.7742144 2025-04-10,17:41:52.000,100,11132769,-795,0,1744306911,12654.07104589999,78.77607161999913,54313.53665232 2025-04-10,17:41:53.000,100,11132746,-795,0,1744306912,12654.084518519994,78.79016987999785,54313.5296652 2025-04-10,17:41:54.000,100,11132732,-795,0,1744306913,12654.11146375999,78.82541553000192,54313.41787128 2025-04-10,17:41:55.000,100,11132759,-795,0,1744306914,12654.09125482999,78.80426814000384,54313.431845520005 2025-04-10,17:41:56.000,100,11132766,-795,0,1744306915,12654.11146375999,78.8113172700032,54313.382935680005 2025-04-10,17:41:57.000,100,11132735,-795,0,1744306916,12654.17209054999,78.8113172700032,54313.34800008 2025-04-10,17:41:58.000,100,11132750,-795,0,1744306917,12654.11146375999,78.77607161999913,54313.45280688001 2025-04-10,17:41:59.000,100,11132767,-795,0,1744306918,12654.27313519999,78.77607161999913,54313.68338184 2025-04-10,17:42:00.000,100,11132739,-795,0,1744306919,12654.30008044,78.76197336000041,54313.57857504 2025-04-10,17:42:01.000,100,11132724,-795,0,1744306920,12654.448279259996,78.70558031999826,54313.64145912001 2025-04-10,17:42:02.000,100,11132774,-795,0,1744306921,12654.495433429991,78.73377684000297,54313.53665232 2025-04-10,17:42:03.000,100,11132772,-795,0,1744306922,12654.650368559996,78.69148205999954,54313.57158792001 2025-04-10,17:42:04.000,100,11132737,-795,0,1744306923,12654.744676900002,78.70558031999826,54313.57857504 2025-04-10,17:42:05.000,100,11132767,-795,0,1744306924,12654.818776309992,78.69148205999954,54313.59254928001 2025-04-10,17:42:06.000,100,11132703,-795,0,1744306925,12654.744676900002,78.77607161999913,54313.52267808001 2025-04-10,17:42:07.000,100,11132709,-795,0,1744306926,12654.805303690002,78.83246466000128,54313.550626560005 2025-04-10,17:42:08.000,100,11132744,-795,0,1744306927,12654.737940589992,78.88180857000407,54313.69036896001 2025-04-10,17:42:09.000,100,11132778,-795,0,1744306928,12654.704259040001,78.90295596000215,54313.816137120004 2025-04-10,17:42:10.000,100,11132774,-795,0,1744306929,12654.704259040001,78.97344726000301,54313.87203408 2025-04-10,17:42:11.000,100,11132756,-795,0,1744306930,12654.650368559996,78.97344726000301,54313.78120152001 2025-04-10,17:42:12.000,100,11132799,-795,0,1744306931,12654.596478079991,79.01574203999917,54313.66242048001 2025-04-10,17:42:13.000,100,11132754,-795,0,1744306932,12654.636895939992,79.02984029999789,54313.73229168 2025-04-10,17:42:14.000,100,11132746,-795,0,1744306933,12654.5425876,79.01574203999917,54313.67639472 2025-04-10,17:42:15.000,100,11132744,-795,0,1744306934,12654.576269149991,78.89590683000279,54313.599536400005 2025-04-10,17:42:16.000,100,11132786,-795,0,1744306935,12654.515642359991,78.79721901000448,54313.47376824001 2025-04-10,17:42:17.000,100,11132820,-795,0,1744306936,12654.609950699996,78.62803988999804,54313.43883264 2025-04-10,17:42:18.000,100,11132808,-795,0,1744306937,12654.710995349997,78.48705729000358,54313.58556216 2025-04-10,17:42:19.000,100,11132770,-795,0,1744306938,12654.805303690002,78.24033774000418,54313.75325304 2025-04-10,17:42:20.000,100,11132767,-795,0,1744306939,12654.879403099992,78.0429621000003,54313.718317440005 2025-04-10,17:42:21.000,100,11132822,-795,0,1744306940,12655.007392989988,77.77509516000282,54313.60652352 2025-04-10,17:42:22.000,100,11132775,-795,0,1744306941,12655.054547159998,77.60591604000365,54313.5646008 2025-04-10,17:42:23.000,100,11132775,-795,0,1744306942,12655.128646569989,77.39444214000105,54313.3200516 2025-04-10,17:42:24.000,100,11132778,-795,0,1744306943,12655.162328119994,77.24641040999995,54313.34101296 2025-04-10,17:42:25.000,100,11132770,-795,0,1744306944,12655.189273359989,77.09837867999886,54313.20127056 2025-04-10,17:42:26.000,100,11132808,-795,0,1744306945,12655.121910259993,77.02788737999799,54313.24319328 2025-04-10,17:42:27.000,100,11132770,-795,0,1744306946,12655.115173949998,76.98559260000184,54313.3200516 2025-04-10,17:42:28.000,100,11132744,-795,0,1744306947,12655.041074539993,76.99969086000056,54313.45280688001 2025-04-10,17:42:29.000,100,11132788,-795,0,1744306948,12654.940029889993,77.04198564000399,54313.58556216 2025-04-10,17:42:30.000,100,11132772,-795,0,1744306949,12654.724467970002,77.16182085000037,54313.54363944001 2025-04-10,17:42:31.000,100,11132792,-795,0,1744306950,12654.603214390001,77.26755779999803,54313.44581976001 2025-04-10,17:42:32.000,100,11132733,-795,0,1744306951,12654.41459770999,77.45788431000256,54313.382935680005 2025-04-10,17:42:33.000,100,11132743,-795,0,1744306952,12654.33376198999,77.62706343000173,54313.35498720001 2025-04-10,17:42:34.000,100,11132767,-795,0,1744306953,12654.185563169995,77.80329168000026,54313.39690992 2025-04-10,17:42:35.000,100,11132758,-795,0,1744306954,12654.104727449994,77.96542167000007,54313.27812888001 2025-04-10,17:42:36.000,100,11132726,-795,0,1744306955,12654.03062803999,78.09230601000309,54313.3200516 2025-04-10,17:42:37.000,100,11132768,-795,0,1744306956,12654.017155419999,78.21919034999883,54313.39690992 2025-04-10,17:42:38.000,100,11132765,-795,0,1744306957,12653.963264939994,78.29673077999905,54313.37594856001 2025-04-10,17:42:39.000,100,11132741,-795,0,1744306958,12653.990210179989,78.29673077999905,54313.501716720006 2025-04-10,17:42:40.000,100,11132766,-795,0,1744306959,12654.003682799994,78.32492730000376,54313.431845520005 2025-04-10,17:42:41.000,100,11132753,-795,0,1744306960,12654.138409,78.30377990999841,54313.43883264 2025-04-10,17:42:42.000,100,11132737,-795,0,1744306961,12654.23945365,78.26853426000162,54313.43883264 2025-04-10,17:42:43.000,100,11132755,-795,0,1744306962,12654.44154295,78.21214121999947,54313.29210312 2025-04-10,17:42:44.000,100,11132767,-795,0,1744306963,12654.5425876,78.19804296000075,54313.34800008 2025-04-10,17:42:45.000,100,11132770,-795,0,1744306964,12654.663841180001,78.18394470000203,54313.34800008 2025-04-10,17:42:46.000,100,11132751,-795,0,1744306965,12654.684050110001,78.19099383000139,54313.22223192 2025-04-10,17:42:47.000,100,11132734,-795,0,1744306966,12654.751413209997,78.20509209000011,54313.15934784001 2025-04-10,17:42:48.000,100,11132773,-795,0,1744306967,12654.724467970002,78.24033774000418,54313.27114176 2025-04-10,17:42:49.000,100,11132763,-795,0,1744306968,12654.670577489997,78.24738687000354,54313.53665232 2025-04-10,17:42:50.000,100,11132757,-795,0,1744306969,12654.52237867,78.28263252000033,54313.47376824001 2025-04-10,17:42:51.000,100,11132755,-795,0,1744306970,12654.43480663999,78.3178781700044,54313.51569096 2025-04-10,17:42:52.000,100,11132770,-795,0,1744306971,12654.25966258,78.3531238200012,54313.5646008 2025-04-10,17:42:53.000,100,11132794,-795,0,1744306972,12654.205772099995,78.36017295000056,54313.49472960001 2025-04-10,17:42:54.000,100,11132736,-795,0,1744306973,12654.017155419999,78.33902556000248,54313.431845520005 2025-04-10,17:42:55.000,100,11132796,-795,0,1744306974,12653.862220289993,78.31082903999777,54313.313064480004 2025-04-10,17:42:56.000,100,11132711,-795,0,1744306975,12653.660130989992,78.21919034999883,54313.22921904 2025-04-10,17:42:57.000,100,11132772,-795,0,1744306976,12653.646658370002,78.1416499199986,54313.22223192 2025-04-10,17:42:58.000,100,11132786,-795,0,1744306977,12653.666867300002,77.98656905999815,54313.27114176 2025-04-10,17:42:59.000,100,11132742,-795,0,1744306978,12653.653394679997,77.88788123999984,54313.313064480004 2025-04-10,17:43:00.000,100,11132787,-795,0,1744306979,12653.862220289993,77.73280037999939,54313.34800008 2025-04-10,17:43:01.000,100,11132761,-795,0,1744306980,12653.990210179989,77.65525994999916,54313.3200516 2025-04-10,17:43:02.000,100,11132695,-795,0,1744306981,12654.09125482999,77.54247387000214,54313.313064480004 2025-04-10,17:43:03.000,100,11132736,-795,0,1744306982,12654.27987151,77.46493344000191,54312.94274712001 2025-04-10,17:43:04.000,100,11132748,-795,0,1744306983,12654.42133402,77.44378605000384,54312.928772880005 2025-04-10,17:43:05.000,100,11132725,-795,0,1744306984,12654.562796530001,77.42968778999784,54312.83794032 2025-04-10,17:43:06.000,100,11132792,-795,0,1744306985,12654.663841180001,77.5142773500047,54312.90082440001 2025-04-10,17:43:07.000,100,11132791,-795,0,1744306986,12654.832248929997,77.62706343000173,54312.94973424001 2025-04-10,17:43:08.000,100,11132763,-795,0,1744306987,12654.798567379992,77.74689863999811,54313.03357968 2025-04-10,17:43:09.000,100,11132761,-795,0,1744306988,12654.778358449992,77.95132341000135,54313.28511600001 2025-04-10,17:43:10.000,100,11132741,-795,0,1744306989,12654.609950699996,78.1064042700018,54313.145373600004 2025-04-10,17:43:11.000,100,11132755,-795,0,1744306990,12654.535851289991,78.26853426000162,54313.15934784001 2025-04-10,17:43:12.000,100,11132692,-795,0,1744306991,12654.448279259996,78.43066425000143,54313.18729632001 2025-04-10,17:43:13.000,100,11132773,-795,0,1744306992,12654.44154295,78.5645977200038,54313.13838648001 2025-04-10,17:43:14.000,100,11132779,-795,0,1744306993,12654.3404983,78.64918728000339,54313.08947664001 2025-04-10,17:43:15.000,100,11132747,-795,0,1744306994,12654.3404983,78.65623641000275,54313.02659256 2025-04-10,17:43:16.000,100,11132770,-795,0,1744306995,12654.387652469995,78.63508902000467,54313.0755024 2025-04-10,17:43:17.000,100,11132723,-795,0,1744306996,12654.515642359991,78.58574511000188,54313.12441224 2025-04-10,17:43:18.000,100,11132748,-795,0,1744306997,12654.609950699996,78.45886076999886,54313.20127056 2025-04-10,17:43:19.000,100,11132749,-795,0,1744306998,12654.764885830002,78.33197643000312,54313.313064480004 2025-04-10,17:43:20.000,100,11132779,-795,0,1744306999,12654.913084649997,78.21214121999947,54313.27114176 2025-04-10,17:43:21.000,100,11132773,-795,0,1744307000,12655.121910259993,78.1416499199986,54313.23620616001 2025-04-10,17:43:22.000,100,11132753,-795,0,1744307001,12655.297054319999,78.06410948999837,54313.11043800001 2025-04-10,17:43:23.000,100,11132767,-795,0,1744307002,12655.53956148,78.0429621000003,54313.18729632001 2025-04-10,17:43:24.000,100,11132753,-795,0,1744307003,12655.68102399,77.97247079999943,54313.166334960006 2025-04-10,17:43:25.000,100,11132743,-795,0,1744307004,12655.734914469991,77.93722515000263,54313.11742512001 2025-04-10,17:43:26.000,100,11132740,-795,0,1744307005,12655.707969229996,77.93722515000263,54313.11742512001 2025-04-10,17:43:27.000,100,11132755,-795,0,1744307006,12655.68102399,77.97951992999879,54313.096463760005 2025-04-10,17:43:28.000,100,11132773,-795,0,1744307007,12655.60018827,78.01476558000286,54313.22921904 2025-04-10,17:43:29.000,100,11132798,-795,0,1744307008,12655.45198944999,78.08525688000373,54313.459794 2025-04-10,17:43:30.000,100,11132751,-795,0,1744307009,12655.202745979994,78.1064042700018,54313.42485840001 2025-04-10,17:43:31.000,100,11132758,-795,0,1744307010,12654.933293579998,78.1416499199986,54313.39690992 2025-04-10,17:43:32.000,100,11132725,-795,0,1744307011,12654.758149519992,78.17689557000267,54313.480755360004 2025-04-10,17:43:33.000,100,11132787,-795,0,1744307012,12654.583005460001,78.23328861000482,54313.3899228 2025-04-10,17:43:34.000,100,11132711,-795,0,1744307013,12654.35397091999,78.23328861000482,54313.36896144 2025-04-10,17:43:35.000,100,11132776,-795,0,1744307014,12654.205772099995,78.29673077999905,54313.27114176 2025-04-10,17:43:36.000,100,11132734,-795,0,1744307015,12654.044100659994,78.2544360000029,54313.18729632001 2025-04-10,17:43:37.000,100,11132755,-795,0,1744307016,12653.943056009994,78.24033774000418,54313.20825768001 2025-04-10,17:43:38.000,100,11132768,-795,0,1744307017,12653.889165529989,78.14869904999796,54313.34101296 2025-04-10,17:43:39.000,100,11132741,-795,0,1744307018,12653.882429219993,78.09935514000244,54313.44581976001 2025-04-10,17:43:40.000,100,11132739,-795,0,1744307019,12653.801593499993,78.05001122999965,54313.24319328 2025-04-10,17:43:41.000,100,11132775,-795,0,1744307020,12653.949792319989,77.93017602000327,54313.36896144 2025-04-10,17:43:42.000,100,11132769,-795,0,1744307021,12653.963264939994,77.8314881999977,54313.27812888001 2025-04-10,17:43:43.000,100,11132735,-795,0,1744307022,12654.023891729994,77.78214429000218,54313.0056312 2025-04-10,17:43:44.000,100,11132751,-795,0,1744307023,12654.05083696999,77.65525994999916,54313.04056680001 2025-04-10,17:43:45.000,100,11132765,-795,0,1744307024,12654.17209054999,77.56362126000022,54312.84492744 2025-04-10,17:43:46.000,100,11132754,-795,0,1744307025,12654.31355305999,77.43673692000448,54312.97069560001 2025-04-10,17:43:47.000,100,11132769,-795,0,1744307026,12654.46175188,77.35919649000425,54312.90781152 2025-04-10,17:43:48.000,100,11132738,-795,0,1744307027,12654.583005460001,77.25345953999931,54313.01960544001 2025-04-10,17:43:49.000,100,11132744,-795,0,1744307028,12654.778358449992,77.21821389000252,54313.28511600001 2025-04-10,17:43:50.000,100,11132770,-795,0,1744307029,12654.798567379992,77.10542780999822,54313.20127056 2025-04-10,17:43:51.000,100,11132776,-795,0,1744307030,12654.838985239992,77.09837867999886,54313.13139936 2025-04-10,17:43:52.000,100,11132746,-795,0,1744307031,12654.825512620002,77.00673998999991,54313.047553920005 2025-04-10,17:43:53.000,100,11132762,-795,0,1744307032,12654.818776309992,77.02083824999863,54313.08248952 2025-04-10,17:43:54.000,100,11132731,-795,0,1744307033,12654.663841180001,77.01378911999927,54313.03357968 2025-04-10,17:43:55.000,100,11132755,-755,0,1744307034,12654.583005460001,77.0560839000027,54313.15934784001 2025-04-10,17:43:56.000,100,11132775,-795,0,1744307035,12654.347234609995,77.06313303000206,54313.32703872001 2025-04-10,17:43:57.000,100,11132782,-795,0,1744307036,12654.13167268999,77.07723129000078,54313.2501804 2025-04-10,17:43:58.000,100,11132783,-795,0,1744307037,12653.902638149993,77.08428042000014,54313.264154640005 2025-04-10,17:43:59.000,100,11132743,-795,0,1744307038,12653.633185749997,77.11952607000421,54313.29909024 2025-04-10,17:44:00.000,100,11132735,-795,0,1744307039,12653.404151210001,77.09837867999886,54313.15236072 2025-04-10,17:44:01.000,100,11132749,-795,0,1744307040,12653.296370249991,77.03493651000463,54313.32703872001 2025-04-10,17:44:02.000,100,11132765,-795,0,1744307041,12653.208798219996,77.02788737999799,54313.22921904 2025-04-10,17:44:03.000,100,11132778,-795,0,1744307042,12653.11448987999,76.96444521000376,54313.04056680001 2025-04-10,17:44:04.000,100,11132733,-795,0,1744307043,12653.087544639995,76.90805217000161,54313.13139936 2025-04-10,17:44:05.000,100,11132707,-795,0,1744307044,12653.087544639995,76.83051174000138,54313.11742512001 2025-04-10,17:44:06.000,100,11132714,-795,0,1744307045,12653.107753569995,76.76002044000052,54313.06851528001 2025-04-10,17:44:07.000,100,11132752,-795,0,1744307046,12653.087544639995,76.71067652999773,54312.84492744 2025-04-10,17:44:08.000,100,11132717,-795,0,1744307047,12653.23574345999,76.6472343600035,54313.06152816 2025-04-10,17:44:09.000,100,11132707,-795,0,1744307048,12653.350260729996,76.62608696999814,54313.12441224 2025-04-10,17:44:10.000,100,11132708,-795,0,1744307049,12653.363733350001,76.61198870999942,54312.998644080006 2025-04-10,17:44:11.000,100,11132731,-795,0,1744307050,12653.484986930001,76.61198870999942,54313.15934784001 2025-04-10,17:44:12.000,100,11132745,-795,0,1744307051,12653.478250619992,76.64018523000414,54312.74710776 2025-04-10,17:44:13.000,100,11132734,-795,0,1744307052,12653.599504199992,76.65428349000285,54312.879863040005 2025-04-10,17:44:14.000,100,11132730,-795,0,1744307053,12653.639922059992,76.71772566000436,54312.98466984 2025-04-10,17:44:15.000,100,11132774,-795,0,1744307054,12653.633185749997,76.73887305000244,54312.89383728 2025-04-10,17:44:16.000,100,11132758,-795,0,1744307055,12653.599504199992,76.79526609000459,54312.88685016 2025-04-10,17:44:17.000,100,11132765,-795,0,1744307056,12653.612976819997,76.82346261000203,54312.8658888 2025-04-10,17:44:18.000,100,11132760,-795,0,1744307057,12653.606240510002,76.87280652000481,54313.03357968 2025-04-10,17:44:19.000,100,11132758,-795,0,1744307058,12653.660130989992,76.88690478000353,54313.215244800005 2025-04-10,17:44:20.000,100,11132771,-795,0,1744307059,12653.673603609997,76.83756087000074,54313.17332208 2025-04-10,17:44:21.000,100,11132737,-795,0,1744307060,12653.868956599988,76.83756087000074,54313.11043800001 2025-04-10,17:44:22.000,100,11132726,-795,0,1744307061,12653.976737559999,76.80231522000395,54313.03357968 2025-04-10,17:44:23.000,100,11132753,-795,0,1744307062,12654.15861793,76.76002044000052,54312.94973424001 2025-04-10,17:44:24.000,100,11132727,-795,0,1744307063,12654.39438877999,76.7459221800018,54312.90082440001 2025-04-10,17:44:25.000,100,11132772,-795,0,1744307064,12654.609950699996,76.60493958000006,54312.830953200006 2025-04-10,17:44:26.000,100,11132731,-795,0,1744307065,12654.852457859997,76.55559567000455,54312.809991840004 2025-04-10,17:44:27.000,100,11132768,-795,0,1744307066,12655.182537049994,76.48510437000368,54312.94274712001 2025-04-10,17:44:28.000,100,11132743,-795,0,1744307067,12655.445253139995,76.37936741999874,54313.11742512001 2025-04-10,17:44:29.000,100,11132763,-795,0,1744307068,12655.70123292,76.26658134000172,54313.20127056 2025-04-10,17:44:30.000,100,11132729,-795,0,1744307069,12655.896585909992,76.12559873999999,54313.047553920005 2025-04-10,17:44:31.000,100,11132753,-795,0,1744307070,12656.112147829997,75.99871440000425,54313.05454104 2025-04-10,17:44:32.000,100,11132710,-795,0,1744307071,12656.253610339998,75.83658441000443,54312.98466984 2025-04-10,17:44:33.000,100,11132798,-795,0,1744307072,12656.395072849999,75.7308474599995,54313.06152816 2025-04-10,17:44:34.000,100,11132752,-795,0,1744307073,12656.455699639999,75.51232443000481,54313.0755024 2025-04-10,17:44:35.000,100,11132746,-795,0,1744307074,12656.462435949994,75.31494879000093,54313.02659256 2025-04-10,17:44:36.000,100,11132711,-795,0,1744307075,12656.48938118999,75.06822924000153,54313.13139936 2025-04-10,17:44:37.000,100,11132756,-755,0,1744307076,12656.53653536,74.89905012000236,54313.23620616001 2025-04-10,17:44:38.000,100,11132700,-795,0,1744307077,12656.455699639999,74.72282187000383,54313.45280688001 2025-04-10,17:44:39.000,100,11132760,-795,0,1744307078,12656.415281779999,74.56069188000401,54313.44581976001 2025-04-10,17:44:40.000,100,11132721,-795,0,1744307079,12656.415281779999,74.40561102000356,54313.45280688001 2025-04-10,17:44:41.000,100,11132747,-795,0,1744307080,12656.307500819988,74.26462842000183,54313.50870384 2025-04-10,17:44:42.000,100,11132726,-795,0,1744307081,12656.300764509993,74.20118625000032,54313.264154640005 2025-04-10,17:44:43.000,100,11132769,-795,0,1744307082,12656.320973439993,74.11659669000073,54313.39690992 2025-04-10,17:44:44.000,100,11132753,-795,0,1744307083,12656.273819269998,74.01790887000243,54313.48774248 2025-04-10,17:44:45.000,100,11132756,-795,0,1744307084,12656.294028199998,73.975614089999,54313.36197432 2025-04-10,17:44:46.000,100,11132699,-795,0,1744307085,12656.186247240003,73.93331931000284,54313.25716752001 2025-04-10,17:44:47.000,100,11132716,-795,0,1744307086,12656.159301999993,73.8769262700007,54313.36197432 2025-04-10,17:44:48.000,100,11132714,-795,0,1744307087,12656.132356759997,73.90512278999813,54313.58556216 2025-04-10,17:44:49.000,100,11132729,-795,0,1744307088,12656.071729969997,73.81348409999919,54313.59254928001 2025-04-10,17:44:50.000,100,11132736,-795,0,1744307089,12656.017839489992,73.79938584000047,54313.59254928001 2025-04-10,17:44:51.000,100,11132742,-795,0,1744307090,12655.916794839992,73.82053322999855,54313.57158792001 2025-04-10,17:44:52.000,100,11132751,-795,0,1744307091,12655.916794839992,73.86282801000198,54313.480755360004 2025-04-10,17:44:53.000,100,11132745,-795,0,1744307092,12655.910058529997,73.86987714000134,54313.431845520005 2025-04-10,17:44:54.000,100,11132710,-795,0,1744307093,12655.849431739996,73.9403684400022,54313.41088416 2025-04-10,17:44:55.000,100,11132773,-795,0,1744307094,12655.856168049992,73.99676148000435,54313.5296652 2025-04-10,17:44:56.000,100,11132804,-795,0,1744307095,12655.76185971,74.09544930000266,54313.41088416 2025-04-10,17:44:57.000,100,11132778,-795,0,1744307096,12655.728178159996,74.20118625000032,54313.459794 2025-04-10,17:44:58.000,100,11132762,-795,0,1744307097,12655.707969229996,74.29282493999926,54313.83011136001 2025-04-10,17:44:59.000,100,11132741,-795,0,1744307098,12655.606924579995,74.40561102000356,54313.94190528 2025-04-10,17:45:00.000,100,11132747,-795,0,1744307099,12655.43178051999,74.51839710000058,54313.87902120001 2025-04-10,17:45:01.000,100,11132768,-795,0,1744307100,12655.216218599999,74.6452814400036,54313.68338184 2025-04-10,17:45:02.000,100,11132772,-795,0,1744307101,12655.115173949998,74.76511664999998,54313.76024016001 2025-04-10,17:45:03.000,100,11132775,-795,0,1744307102,12654.953502509998,74.86380446999829,54313.80915000001 2025-04-10,17:45:04.000,100,11132766,-795,0,1744307103,12654.818776309992,74.94134489999851,54313.8440856 2025-04-10,17:45:05.000,100,11132775,-795,0,1744307104,12654.636895939992,74.98363968000194,54313.71133032001 2025-04-10,17:45:06.000,100,11132807,-795,0,1744307105,12654.48196081,75.06118011000217,54313.72530456 2025-04-10,17:45:07.000,100,11132762,-795,0,1744307106,12654.428070329996,75.11757315000432,54313.83011136001 2025-04-10,17:45:08.000,100,11132738,-795,0,1744307107,12654.367443539995,75.10347488999832,54313.983828000004 2025-04-10,17:45:09.000,100,11132736,-795,0,1744307108,12654.246189959995,75.13167141000304,54314.13754464 2025-04-10,17:45:10.000,100,11132744,-795,0,1744307109,12654.097991139999,75.12462228000368,54314.004789360006 2025-04-10,17:45:11.000,100,11132755,-795,0,1744307110,12654.07104589999,75.1387205400024,54313.99081512 2025-04-10,17:45:12.000,100,11132725,-795,0,1744307111,12654.037364349999,75.19511358000454,54313.85805984001 2025-04-10,17:45:13.000,100,11132776,-795,0,1744307112,12654.010419109989,75.18806444999791,54313.9139568 2025-04-10,17:45:14.000,100,11132747,-795,0,1744307113,12653.970001249989,75.21626097000262,54313.87902120001 2025-04-10,17:45:15.000,100,11132756,-795,0,1744307114,12653.909374459989,75.23035923000134,54313.837098480006 2025-04-10,17:45:16.000,100,11132761,-795,0,1744307115,12653.801593499993,75.26560487999814,54313.89998256 2025-04-10,17:45:17.000,100,11132752,-795,0,1744307116,12653.815066119998,75.27265401000477,54313.99780224001 2025-04-10,17:45:18.000,100,11132737,-795,0,1744307117,12653.653394679997,75.24445749000006,54314.11658328001 2025-04-10,17:45:19.000,100,11132777,-795,0,1744307118,12653.552350029997,75.20921184000326,54314.20741584 2025-04-10,17:45:20.000,100,11132764,-795,0,1744307119,12653.397414899991,75.15281880000111,54314.102609040005 2025-04-10,17:45:21.000,100,11132742,-795,0,1744307120,12653.296370249991,75.06822924000153,54314.10959616 2025-04-10,17:45:22.000,100,11132800,-795,0,1744307121,12653.188589289995,74.98363968000194,54313.886008320005 2025-04-10,17:45:23.000,100,11132724,-795,0,1744307122,12653.208798219996,74.82855882000149,54313.86504696 2025-04-10,17:45:24.000,100,11132726,-795,0,1744307123,12653.188589289995,74.6805270900004,54313.95587952001 2025-04-10,17:45:25.000,100,11132750,-795,0,1744307124,12653.13469880999,74.45495492999908,54313.80216288 2025-04-10,17:45:26.000,100,11132775,-795,0,1744307125,12653.14143512,74.22938276999776,54313.73229168 2025-04-10,17:45:27.000,100,11132732,-795,0,1744307126,12653.208798219996,74.07430191000458,54313.68338184 2025-04-10,17:45:28.000,100,11132740,-795,0,1744307127,12653.276161319991,73.8275823599979,54313.837098480006 2025-04-10,17:45:29.000,100,11132768,-795,0,1744307128,12653.370469659996,73.60905933000322,54313.648446240004 2025-04-10,17:45:30.000,100,11132755,-795,0,1744307129,12653.532141099997,73.39758543000062,54313.79517576 2025-04-10,17:45:31.000,100,11132793,-795,0,1744307130,12653.660130989992,73.22135718000209,54313.837098480006 2025-04-10,17:45:32.000,100,11132755,-795,0,1744307131,12653.835275049998,73.0380798000042,54313.58556216 2025-04-10,17:45:33.000,100,11132759,-795,0,1744307132,12654.03062803999,72.86185154999839,54313.62049776001 2025-04-10,17:45:34.000,100,11132769,-795,0,1744307133,12654.11146375999,72.74201634000201,54313.66242048001 2025-04-10,17:45:35.000,100,11132790,-795,0,1744307134,12654.205772099995,72.615131999999,54313.66242048001 2025-04-10,17:45:36.000,100,11132753,-795,0,1744307135,12654.286607819995,72.4811985300039,54313.459794 2025-04-10,17:45:37.000,100,11132765,-795,0,1744307136,12654.29334412999,72.42480549000175,54313.459794 2025-04-10,17:45:38.000,100,11132745,-795,0,1744307137,12654.327025679995,72.32611767000344,54313.83011136001 2025-04-10,17:45:39.000,100,11132755,-795,0,1744307138,12654.37417984999,72.29792114999873,54313.8440856 2025-04-10,17:45:40.000,100,11132733,-795,0,1744307139,12654.367443539995,72.27677376000065,54313.767227280005 2025-04-10,17:45:41.000,100,11132784,-795,0,1744307140,12654.347234609995,72.2203807199985,54313.86504696 2025-04-10,17:45:42.000,100,11132706,-795,0,1744307141,12654.30008044,72.24857724000321,54313.62748488 2025-04-10,17:45:43.000,100,11132747,-795,0,1744307142,12654.21924472,72.32611767000344,54313.53665232 2025-04-10,17:45:44.000,100,11132740,-795,0,1744307143,12654.138409,72.34021593000216,54313.62748488 2025-04-10,17:45:45.000,100,11132768,-795,0,1744307144,12654.03062803999,72.42480549000175,54313.54363944001 2025-04-10,17:45:46.000,100,11132770,-795,0,1744307145,12653.889165529989,72.51644418000069,54313.41787128 2025-04-10,17:45:47.000,100,11132719,-795,0,1744307146,12653.882429219993,72.6433285200037,54313.58556216 2025-04-10,17:45:48.000,100,11132756,-795,0,1744307147,12653.842011359993,72.76316373000009,54313.816137120004 2025-04-10,17:45:49.000,100,11132755,-795,0,1744307148,12653.828538739988,72.91119546000118,54313.79517576 2025-04-10,17:45:50.000,100,11132770,-795,0,1744307149,12653.767911950003,72.96053937000397,54313.64145912001 2025-04-10,17:45:51.000,100,11132741,-795,0,1744307150,12653.767911950003,73.0380798000042,54313.648446240004 2025-04-10,17:45:52.000,100,11132730,-795,0,1744307151,12653.794857189998,73.08742370999971,54313.3899228 2025-04-10,17:45:53.000,100,11132716,-795,0,1744307152,12653.842011359993,73.14381675000186,54313.47376824001 2025-04-10,17:45:54.000,100,11132753,-795,0,1744307153,12653.794857189998,73.18611152999802,54313.47376824001 2025-04-10,17:45:55.000,100,11132748,-795,0,1744307154,12653.801593499993,73.20725892000337,54313.39690992 2025-04-10,17:45:56.000,100,11132787,-795,0,1744307155,12653.815066119998,73.22135718000209,54313.43883264 2025-04-10,17:45:57.000,100,11132787,-795,0,1744307156,12653.835275049998,73.29889761000231,54313.50870384 2025-04-10,17:45:58.000,100,11132709,-795,0,1744307157,12653.808329809988,73.35529065000446,54313.718317440005 2025-04-10,17:45:59.000,100,11132753,-795,0,1744307158,12653.740966709993,73.46807673000148,54313.634472 2025-04-10,17:46:00.000,100,11132746,-795,0,1744307159,12653.639922059992,73.60201020000386,54313.55761368 2025-04-10,17:46:01.000,100,11132770,-795,0,1744307160,12653.592767889997,73.74299279999832,54313.634472 2025-04-10,17:46:02.000,100,11132729,-595,0,1744307161,12653.458041689992,73.89102452999941,54313.20825768001 2025-04-10,17:46:03.000,100,11132732,-795,0,1744307162,12653.451305379996,74.06725277999794,54313.54363944001 2025-04-10,17:46:04.000,100,11132719,-795,0,1744307163,12653.330051799996,74.26462842000183,54313.58556216 2025-04-10,17:46:05.000,100,11132815,-795,0,1744307164,12653.168380359995,74.44085667000036,54313.5646008 2025-04-10,17:46:06.000,100,11132740,-795,0,1744307165,12652.95955475,74.63823231000424,54313.44581976001 2025-04-10,17:46:07.000,100,11132759,-795,0,1744307166,12652.865246409994,74.82150969000213,54313.48774248 2025-04-10,17:46:08.000,100,11132784,-795,0,1744307167,12652.777674379999,75.0259344599981,54313.75325304 2025-04-10,17:46:09.000,100,11132778,-795,0,1744307168,12652.696838659998,75.16691705999983,54313.72530456 2025-04-10,17:46:10.000,100,11132738,-795,0,1744307169,12652.629475559988,75.32904704999964,54313.67639472 2025-04-10,17:46:11.000,100,11132721,-795,0,1744307170,12652.636211869998,75.42773486999795,54313.66242048001 2025-04-10,17:46:12.000,100,11132764,-795,0,1744307171,12652.629475559988,75.45593139000266,54313.52267808001 2025-04-10,17:46:13.000,100,11132776,-795,0,1744307172,12652.642948179993,75.50527529999817,54313.36197432 2025-04-10,17:46:14.000,100,11132717,-795,0,1744307173,12652.622739249993,75.55461921000096,54313.57158792001 2025-04-10,17:46:15.000,100,11132773,-795,0,1744307174,12652.622739249993,75.5969139900044,54313.54363944001 2025-04-10,17:46:16.000,100,11132745,-795,0,1744307175,12652.541903529993,75.60396312000375,54313.501716720006 2025-04-10,17:46:17.000,100,11132772,-795,0,1744307176,12652.447595190002,75.61101225000311,54313.30607736001 2025-04-10,17:46:18.000,100,11132750,-795,0,1744307177,12652.386968400002,75.58986485999776,54313.62049776001 2025-04-10,17:46:19.000,100,11132732,-795,0,1744307178,12652.339814229992,75.5828157299984,54313.67639472 2025-04-10,17:46:20.000,100,11132741,-795,0,1744307179,12652.191615409996,75.50527529999817,54313.5646008 2025-04-10,17:46:21.000,100,11132790,-795,0,1744307180,12652.178142789991,75.3854400900018,54313.62049776001 2025-04-10,17:46:22.000,100,11132722,-795,0,1744307181,12652.157933859991,75.29380140000285,54313.45280688001 2025-04-10,17:46:23.000,100,11132712,-795,0,1744307182,12652.070361829996,75.11757315000432,54313.37594856001 2025-04-10,17:46:24.000,100,11132734,-795,0,1744307183,12652.029943969996,74.98363968000194,54313.41787128 2025-04-10,17:46:25.000,100,11132744,-795,0,1744307184,12652.029943969996,74.81446056000277,54313.313064480004 2025-04-10,17:46:26.000,100,11132765,-795,0,1744307185,12651.95584455999,74.66642883000168,54313.27114176 2025-04-10,17:46:27.000,100,11132737,-795,0,1744307186,12652.03668027999,74.47610232000443,54313.32703872001 2025-04-10,17:46:28.000,100,11132776,-795,0,1744307187,12652.01647134999,74.34921798000141,54313.54363944001 2025-04-10,17:46:29.000,100,11132777,-795,0,1744307188,12651.989526109995,74.20823537999968,54313.459794 2025-04-10,17:46:30.000,100,11132684,-795,0,1744307189,12651.868272529995,74.19413712000096,54313.3200516 2025-04-10,17:46:31.000,100,11132725,-795,0,1744307190,12651.83459097999,74.13069494999945,54313.34800008 2025-04-10,17:46:32.000,100,11132776,-795,0,1744307191,12651.75375525999,74.18003886000224,54313.08248952 2025-04-10,17:46:33.000,100,11132746,-795,0,1744307192,12651.686392159994,74.2223336399984,54313.19428344 2025-04-10,17:46:34.000,100,11132742,-795,0,1744307193,12651.61229274999,74.32102146000398,54313.166334960006 2025-04-10,17:46:35.000,100,11132771,-795,0,1744307194,12651.484302859993,74.41266015000292,54313.11742512001 2025-04-10,17:46:36.000,100,11132785,-795,0,1744307195,12651.437148689998,74.54659361999802,54313.08947664001 2025-04-10,17:46:37.000,100,11132730,-795,0,1744307196,12651.423676069993,74.61708491999889,54313.1803092 2025-04-10,17:46:38.000,100,11132665,-795,0,1744307197,12651.349576660003,74.70167447999847,54313.40389704001 2025-04-10,17:46:39.000,100,11132741,-795,0,1744307198,12651.349576660003,74.73692013000255,54313.334025840006 2025-04-10,17:46:40.000,100,11132727,-795,0,1744307199,12651.295686179998,74.7792149099987,54313.19428344 2025-04-10,17:46:41.000,100,11132743,-795,0,1744307200,12651.410203449988,74.76511664999998,54313.2501804 2025-04-10,17:46:42.000,100,11132678,-795,0,1744307201,12651.484302859993,74.80741143000341,54312.95672136 2025-04-10,17:46:43.000,100,11132754,-795,0,1744307202,12651.67291953999,74.75806752000062,54312.99165696001 2025-04-10,17:46:44.000,100,11132740,-795,0,1744307203,12651.80090943,74.72987100000319,54313.01960544001 2025-04-10,17:46:45.000,100,11132757,-795,0,1744307204,12651.93563562999,74.67347796000104,54313.01261832 2025-04-10,17:46:46.000,100,11132686,-795,0,1744307205,12651.949108249995,74.66642883000168,54312.94274712001 2025-04-10,17:46:47.000,100,11132731,-795,0,1744307206,12652.077098139991,74.61003578999953,54312.89383728 2025-04-10,17:46:48.000,100,11132763,-795,0,1744307207,12652.110779689996,74.6452814400036,54313.13139936 2025-04-10,17:46:49.000,100,11132735,-795,0,1744307208,12652.10404338,74.72987100000319,54313.22921904 2025-04-10,17:46:50.000,100,11132755,-795,0,1744307209,12652.10404338,74.85675533999893,54313.13139936 2025-04-10,17:46:51.000,100,11132795,-795,0,1744307210,12652.050152899996,74.94839402999787,54313.10345088 2025-04-10,17:46:52.000,100,11132720,-795,0,1744307211,12651.989526109995,75.07527837000089,54312.89383728 2025-04-10,17:46:53.000,100,11132799,-795,0,1744307212,12651.949108249995,75.15281880000111,54312.98466984 2025-04-10,17:46:54.000,100,11132674,-795,0,1744307213,12651.787436809995,75.25855574999878,54312.928772880005 2025-04-10,17:46:55.000,100,11132773,-795,0,1744307214,12651.726810019994,75.27265401000477,54312.90082440001 2025-04-10,17:46:56.000,100,11132783,-795,0,1744307215,12651.571874889989,75.30085053000221,54312.83794032 2025-04-10,17:46:57.000,100,11132759,-795,0,1744307216,12651.605556439994,75.20921184000326,54312.78903048 2025-04-10,17:46:58.000,100,11132745,-795,0,1744307217,12651.61229274999,75.17396618999919,54313.13139936 2025-04-10,17:46:59.000,100,11132764,-795,0,1744307218,12651.747018949995,75.04003272000409,54313.15934784001 2025-04-10,17:47:00.000,100,11132793,-795,0,1744307219,12651.81438204999,74.97659055000258,54313.047553920005 2025-04-10,17:47:01.000,100,11132770,-795,0,1744307220,12651.949108249995,74.84970620999957,54312.98466984 2025-04-10,17:47:02.000,100,11132772,-795,0,1744307221,12652.110779689996,74.81446056000277,54312.74012064 2025-04-10,17:47:03.000,100,11132727,-795,0,1744307222,12652.164670170001,74.82855882000149,54312.71915928 2025-04-10,17:47:04.000,100,11132709,-795,0,1744307223,12652.461067809993,74.7933131700047,54312.67024944 2025-04-10,17:47:05.000,100,11132758,-795,0,1744307224,12652.589057699988,74.82855882000149,54312.71915928 2025-04-10,17:47:06.000,100,11132814,-795,0,1744307225,12652.676629729998,74.92019751000043,54312.68422368001 2025-04-10,17:47:07.000,100,11132751,-795,0,1744307226,12652.838301169999,74.98363968000194,54312.82396608001 2025-04-10,17:47:08.000,100,11132763,-795,0,1744307227,12652.811355929989,75.07527837000089,54313.11742512001 2025-04-10,17:47:09.000,100,11132742,-795,0,1744307228,12652.804619619994,75.14576967000176,54313.13838648001 2025-04-10,17:47:10.000,100,11132710,-795,0,1744307229,12652.649684489988,75.22331010000198,54313.06152816 2025-04-10,17:47:11.000,100,11132779,-795,0,1744307230,12652.595794009998,75.25150661999942,54312.97069560001 2025-04-10,17:47:12.000,100,11132728,-795,0,1744307231,12652.481276739993,75.29380140000285,54312.88685016 2025-04-10,17:47:13.000,100,11132752,-795,0,1744307232,12652.474540429997,75.20921184000326,54312.96370848 2025-04-10,17:47:14.000,100,11132746,-795,0,1744307233,12652.333077919997,75.14576967000176,54312.977682720004 2025-04-10,17:47:15.000,100,11132751,-795,0,1744307234,12652.265714820001,75.00478707000002,54312.88685016 2025-04-10,17:47:16.000,100,11132779,-795,0,1744307235,12652.218560649992,74.83560795000085,54312.92178576001 2025-04-10,17:47:17.000,100,11132729,-795,0,1744307236,12652.205088030001,74.62413404999825,54312.90781152 2025-04-10,17:47:18.000,100,11132751,-795,0,1744307237,12652.070361829996,74.44790579999972,54313.12441224 2025-04-10,17:47:19.000,100,11132792,-795,0,1744307238,12652.06362552,74.26462842000183,54313.10345088 2025-04-10,17:47:20.000,100,11132737,-795,0,1744307239,12651.969317179995,74.13774407999881,54312.94973424001 2025-04-10,17:47:21.000,100,11132750,-795,0,1744307240,12651.989526109995,74.00381061000371,54312.928772880005 2025-04-10,17:47:22.000,100,11132733,-795,0,1744307241,12651.95584455999,74.01790887000243,54312.7261464 2025-04-10,17:47:23.000,100,11132752,-795,0,1744307242,12651.9827898,74.00381061000371,54312.84492744 2025-04-10,17:47:24.000,100,11132760,-795,0,1744307243,12651.93563562999,74.03200713000115,54312.76806912 2025-04-10,17:47:25.000,100,11132700,-795,0,1744307244,12651.949108249995,74.07430191000458,54312.75409488001 2025-04-10,17:47:26.000,100,11132744,-795,0,1744307245,12651.888481459995,74.18003886000224,54312.712172160005 2025-04-10,17:47:27.000,100,11132742,-795,0,1744307246,12651.928899319995,74.21528450999904,54312.663262320006 2025-04-10,17:47:28.000,100,11132773,-795,0,1744307247,12651.90195408,74.29987406999862,54313.01960544001 2025-04-10,17:47:29.000,100,11132738,-795,0,1744307248,12651.86153622,74.34921798000141,54312.928772880005 2025-04-10,17:47:30.000,100,11132715,-795,0,1744307249,12651.848063599995,74.4690531899978,54312.98466984 2025-04-10,17:47:31.000,100,11132754,-795,0,1744307250,12651.787436809995,74.50429884000187,54313.01261832 2025-04-10,17:47:32.000,100,11132752,-795,0,1744307251,12651.726810019994,74.58888840000145,54312.88685016 2025-04-10,17:47:33.000,100,11132757,-795,0,1744307252,12651.767227879995,74.62413404999825,54312.97069560001 2025-04-10,17:47:34.000,100,11132716,-755,0,1744307253,12651.605556439994,74.65937970000232,54312.94274712001 2025-04-10,17:47:35.000,100,11132767,-795,0,1744307254,12651.619029059999,74.68757621999976,54312.8658888 2025-04-10,17:47:36.000,100,11132754,-795,0,1744307255,12651.524720719994,74.70167447999847,54312.761082000005 2025-04-10,17:47:37.000,100,11132760,-795,0,1744307256,12651.544929649994,74.7439692600019,54312.761082000005 2025-04-10,17:47:38.000,100,11132779,-795,0,1744307257,12651.65271060999,74.69462534999911,54313.22921904 2025-04-10,17:47:39.000,100,11132744,-795,0,1744307258,12651.83459097999,74.70167447999847,54313.20825768001 2025-04-10,17:47:40.000,100,11132757,-795,0,1744307259,12651.84132729,74.69462534999911,54313.19428344 2025-04-10,17:47:41.000,100,11132764,-795,0,1744307260,12651.928899319995,74.70167447999847,54313.23620616001 2025-04-10,17:47:42.000,100,11132763,-795,0,1744307261,12652.009735039996,74.75101839000126,54312.97069560001 2025-04-10,17:47:43.000,100,11132762,-795,0,1744307262,12652.01647134999,74.75101839000126,54312.928772880005 2025-04-10,17:47:44.000,100,11132721,-795,0,1744307263,12652.01647134999,74.83560795000085,54312.98466984 2025-04-10,17:47:45.000,100,11132802,-795,0,1744307264,12651.969317179995,74.9272466399998,54312.84492744 2025-04-10,17:47:46.000,100,11132738,-795,0,1744307265,12651.86153622,74.9906888100013,54312.89383728 2025-04-10,17:47:47.000,100,11132751,-795,0,1744307266,12651.85479990999,75.09642575999897,54313.06851528001 2025-04-10,17:47:48.000,100,11132713,-795,0,1744307267,12651.71333739999,75.11052401999768,54313.36197432 2025-04-10,17:47:49.000,100,11132715,-795,0,1744307268,12651.551665959989,75.15986793000047,54313.264154640005 2025-04-10,17:47:50.000,100,11132744,-795,0,1744307269,12651.302422489993,75.13167141000304,54313.11742512001 2025-04-10,17:47:51.000,100,11132768,-795,0,1744307270,12651.127278430002,75.09642575999897,54313.15236072 2025-04-10,17:47:52.000,100,11132746,-795,0,1744307271,12650.979079609991,74.96954142000322,54312.75409488001 2025-04-10,17:47:53.000,100,11132765,-795,0,1744307272,12650.88477127,74.87085359999764,54312.81697896 2025-04-10,17:47:54.000,100,11132736,-795,0,1744307273,12650.810671859996,74.72282187000383,54312.92178576001 2025-04-10,17:47:55.000,100,11132764,-795,0,1744307274,12650.790462929996,74.56774101000337,54312.879863040005 2025-04-10,17:47:56.000,100,11132780,-795,0,1744307275,12650.74330876,74.40561102000356,54312.85890168 2025-04-10,17:47:57.000,100,11132764,-795,0,1744307276,12650.68268197,74.22938276999776,54312.75409488001 2025-04-10,17:47:58.000,100,11132754,-795,0,1744307277,12650.790462929996,74.12364582000009,54312.96370848 2025-04-10,17:47:59.000,100,11132750,-795,0,1744307278,12650.891507579996,74.01085974000307,54312.88685016 2025-04-10,17:48:00.000,100,11132768,-795,0,1744307279,12651.012761159996,73.96151583000028,54312.83794032 2025-04-10,17:48:01.000,100,11132774,-795,0,1744307280,12651.181168909992,73.93331931000284,54312.77505624001 2025-04-10,17:48:02.000,100,11132752,-795,0,1744307281,12651.342840349993,73.94741757000156,54312.593391120005 2025-04-10,17:48:03.000,100,11132750,-795,0,1744307282,12651.544929649994,73.92627018000348,54312.663262320006 2025-04-10,17:48:04.000,100,11132713,-795,0,1744307283,12651.578611199999,73.92627018000348,54312.36281616 2025-04-10,17:48:05.000,100,11132741,-795,0,1744307284,12651.747018949995,73.98266321999836,54312.58640400001 2025-04-10,17:48:06.000,100,11132737,-795,0,1744307285,12651.80090943,74.03200713000115,54312.663262320006 2025-04-10,17:48:07.000,100,11132774,-795,0,1744307286,12651.807645739995,74.11659669000073,54312.51653280001 2025-04-10,17:48:08.000,100,11132756,-795,0,1744307287,12651.827854669995,74.14479320999817,54312.84492744 2025-04-10,17:48:09.000,100,11132765,-795,0,1744307288,12651.84132729,74.25053016000311,54312.90781152 2025-04-10,17:48:10.000,100,11132741,-795,0,1744307289,12651.77396418999,74.30692319999798,54312.8658888 2025-04-10,17:48:11.000,100,11132768,-795,0,1744307290,12651.706601089994,74.42675841000164,54312.80300472001 2025-04-10,17:48:12.000,100,11132757,-795,0,1744307291,12651.807645739995,74.49020058000315,54312.68422368001 2025-04-10,17:48:13.000,100,11132733,-795,0,1744307292,12651.91542669999,74.55364275000466,54312.76806912 2025-04-10,17:48:14.000,100,11132764,-795,0,1744307293,12651.949108249995,74.5324953599993,54312.74012064 2025-04-10,17:48:15.000,100,11132718,-795,0,1744307294,12652.02320766,74.56774101000337,54312.71915928 2025-04-10,17:48:16.000,100,11132746,-795,0,1744307295,12652.130988619996,74.54659361999802,54312.63531384001 2025-04-10,17:48:17.000,100,11132764,-795,0,1744307296,12652.265714820001,74.5324953599993,54312.60736536001 2025-04-10,17:48:18.000,100,11132742,-795,0,1744307297,12652.528430910002,74.47610232000443,54313.03357968 2025-04-10,17:48:19.000,100,11132733,-795,0,1744307298,12652.656420799998,74.45495492999908,54313.06152816 2025-04-10,17:48:20.000,100,11132753,-795,0,1744307299,12652.777674379999,74.39151276000484,54313.0056312 2025-04-10,17:48:21.000,100,11132741,-795,0,1744307300,12652.91913689,74.39151276000484,54313.01960544001 2025-04-10,17:48:22.000,100,11132737,-795,0,1744307301,12653.01344522999,74.34921798000141,54312.73313352001 2025-04-10,17:48:23.000,100,11132749,-795,0,1744307302,12653.13469880999,74.37036536999949,54312.7960176 2025-04-10,17:48:24.000,100,11132773,-795,0,1744307303,12653.188589289995,74.38446362999821,54312.90781152 2025-04-10,17:48:25.000,100,11132786,-795,0,1744307304,12653.10101726,74.39151276000484,54312.94274712001 2025-04-10,17:48:26.000,100,11132776,-795,0,1744307305,12653.02018154,74.37036536999949,54312.90082440001 2025-04-10,17:48:27.000,100,11132781,-795,0,1744307306,12652.865246409994,74.39151276000484,54312.96370848 2025-04-10,17:48:28.000,100,11132731,-795,0,1744307307,12652.663157109993,74.39151276000484,54313.35498720001 2025-04-10,17:48:29.000,100,11132796,-795,0,1744307308,12652.393704709997,74.41266015000292,54313.334025840006 2025-04-10,17:48:30.000,100,11132711,-795,0,1744307309,12652.137724929991,74.34921798000141,54313.13838648001 2025-04-10,17:48:31.000,100,11132837,-795,0,1744307310,12651.868272529995,74.37741449999885,54313.15236072 2025-04-10,17:48:32.000,100,11132738,-795,0,1744307311,12651.74028264,74.37741449999885,54312.93576 2025-04-10,17:48:33.000,100,11132766,-795,0,1744307312,12651.69312846999,74.37741449999885,54313.01960544001 2025-04-10,17:48:34.000,100,11132767,-795,0,1744307313,12651.659446919999,74.39151276000484,54313.04056680001 2025-04-10,17:48:35.000,100,11132818,-795,0,1744307314,12651.706601089994,74.38446362999821,54312.90781152 2025-04-10,17:48:36.000,100,11132731,-795,0,1744307315,12651.79417311999,74.32102146000398,54312.928772880005 2025-04-10,17:48:37.000,100,11132724,-795,0,1744307316,12651.93563562999,74.27167755000119,54313.047553920005 2025-04-10,17:48:38.000,100,11132748,-795,0,1744307317,12652.050152899996,74.22938276999776,54313.166334960006 2025-04-10,17:48:39.000,100,11132708,-795,0,1744307318,12652.151197549996,74.24348103000375,54313.10345088 2025-04-10,17:48:40.000,100,11132725,-795,0,1744307319,12652.218560649992,74.25053016000311,54313.01960544001 2025-04-10,17:48:41.000,100,11132756,-795,0,1744307320,12652.225296960001,74.22938276999776,54312.928772880005 2025-04-10,17:48:42.000,100,11132733,-795,0,1744307321,12652.319605299992,74.29987406999862,54312.75409488001 2025-04-10,17:48:43.000,100,11132786,-795,0,1744307322,12652.400441019992,74.34216885000205,54312.84492744 2025-04-10,17:48:44.000,100,11132779,-795,0,1744307323,12652.427386260002,74.37741449999885,54312.977682720004 2025-04-10,17:48:45.000,100,11132765,-795,0,1744307324,12652.427386260002,74.37741449999885,54312.977682720004 2025-04-10,17:48:46.000,100,11132734,-795,0,1744307325,12652.400441019992,74.38446362999821,54312.95672136 2025-04-10,17:48:47.000,100,11132764,-795,0,1744307326,12652.353286849997,74.433807540001,54312.87287592001 2025-04-10,17:48:48.000,100,11132692,-795,0,1744307327,12652.380232089992,74.41970928000228,54313.145373600004 2025-04-10,17:48:49.000,100,11132728,-795,0,1744307328,12652.360023159992,74.45495492999908,54313.29909024 2025-04-10,17:48:50.000,100,11132741,-795,0,1744307329,12652.339814229992,74.3985618900042,54313.23620616001 2025-04-10,17:48:51.000,100,11132725,-795,0,1744307330,12652.326341610002,74.44085667000036,54313.215244800005 2025-04-10,17:48:52.000,100,11132764,-795,0,1744307331,12652.292660059997,74.433807540001,54313.01960544001 2025-04-10,17:48:53.000,100,11132768,-795,0,1744307332,12652.285923750002,74.4690531899978,54313.10345088 2025-04-10,17:48:54.000,100,11132701,-795,0,1744307333,12652.164670170001,74.41266015000292,54313.11043800001 2025-04-10,17:48:55.000,100,11132727,-795,0,1744307334,12652.110779689996,74.41970928000228,54313.047553920005 2025-04-10,17:48:56.000,100,11132795,-795,0,1744307335,12652.056889209991,74.35626711000077,54313.0056312 2025-04-10,17:48:57.000,100,11132730,-795,0,1744307336,12652.029943969996,74.2857758099999,54313.0056312 2025-04-10,17:48:58.000,100,11132756,-795,0,1744307337,12652.070361829996,74.23643190000439,54313.25716752001 2025-04-10,17:48:59.000,100,11132735,-795,0,1744307338,12652.097307069991,74.17298973000288,54313.36896144 2025-04-10,17:49:00.000,100,11132791,-795,0,1744307339,12652.050152899996,74.10954756000137,54313.37594856001 2025-04-10,17:49:01.000,100,11132758,-795,0,1744307340,12652.06362552,74.09544930000266,54313.3200516 2025-04-10,17:49:02.000,100,11132700,-795,0,1744307341,12652.077098139991,74.07430191000458,54313.20127056 2025-04-10,17:49:03.000,100,11132729,-795,0,1744307342,12652.03668027999,74.07430191000458,54313.13139936 2025-04-10,17:49:04.000,100,11132770,-795,0,1744307343,12651.9827898,74.0884001700033,54313.0056312 2025-04-10,17:49:05.000,100,11132725,-795,0,1744307344,12651.928899319995,74.11659669000073,54312.87287592001 2025-04-10,17:49:06.000,100,11132769,-795,0,1744307345,12651.95584455999,74.23643190000439,54313.01261832 2025-04-10,17:49:07.000,100,11132750,-795,0,1744307346,12651.97605348999,74.37741449999885,54313.05454104 2025-04-10,17:49:08.000,100,11132753,-795,0,1744307347,12652.050152899996,74.37741449999885,54313.37594856001 2025-04-10,17:49:09.000,100,11132763,-795,0,1744307348,12652.08383445,74.47610232000443,54313.46678112 2025-04-10,17:49:10.000,100,11132719,-795,0,1744307349,12651.99626241999,74.54659361999802,54313.313064480004 2025-04-10,17:49:11.000,100,11132781,-795,0,1744307350,12651.96258087,74.58183927000209,54313.22921904 2025-04-10,17:49:12.000,100,11132716,-795,0,1744307351,12651.86153622,74.61003578999953,54312.98466984 2025-04-10,17:49:13.000,100,11132772,-795,0,1744307352,12651.80090943,74.63118318000488,54313.096463760005 2025-04-10,17:49:14.000,100,11132782,-795,0,1744307353,12651.706601089994,74.6452814400036,54312.977682720004 2025-04-10,17:49:15.000,100,11132760,-795,0,1744307354,12651.538193339999,74.63118318000488,54312.98466984 2025-04-10,17:49:16.000,100,11132732,-795,0,1744307355,12651.430412379988,74.61708491999889,54312.977682720004 2025-04-10,17:49:17.000,100,11132755,-795,0,1744307356,12651.302422489993,74.61708491999889,54312.88685016 2025-04-10,17:49:18.000,100,11132728,-795,0,1744307357,12651.208114150002,74.63823231000424,54313.08947664001 2025-04-10,17:49:19.000,100,11132741,-795,0,1744307358,12651.147487360002,74.70872360999783,54313.11043800001 2025-04-10,17:49:20.000,100,11132729,-795,0,1744307359,12651.160959979992,74.73692013000255,54312.98466984 2025-04-10,17:49:21.000,100,11132763,-795,0,1744307360,12651.167696290002,74.75101839000126,54312.90781152 2025-04-10,17:49:22.000,100,11132745,-795,0,1744307361,12651.194641529997,74.75101839000126,54312.82396608001 2025-04-10,17:49:23.000,100,11132750,-795,0,1744307362,12651.275477249997,74.7439692600019,54312.830953200006 2025-04-10,17:49:24.000,100,11132734,-795,0,1744307363,12651.208114150002,74.70167447999847,54312.75409488001 2025-04-10,17:49:25.000,100,11132710,-795,0,1744307364,12651.160959979992,74.65233057000296,54312.74710776 2025-04-10,17:49:26.000,100,11132707,-795,0,1744307365,12651.154223669997,74.63118318000488,54312.68422368001 2025-04-10,17:49:27.000,100,11132665,-795,0,1744307366,12651.093596879997,74.65937970000232,54312.64928808 2025-04-10,17:49:28.000,100,11132720,-795,0,1744307367,12651.046442710001,74.69462534999911,54312.93576 2025-04-10,17:49:29.000,100,11132723,-795,0,1744307368,12650.925189130001,74.7933131700047,54312.879863040005 2025-04-10,17:49:31.000,100,11132745,-795,0,1744307370,12650.75678137999,75.0893766299996,54312.94274712001 2025-04-10,17:49:32.000,100,11132739,-795,0,1744307371,12650.729836139995,75.24445749000006,54312.82396608001 2025-04-10,17:49:33.000,100,11132686,-795,0,1744307372,12650.568164699995,75.42773486999795,54312.809991840004 2025-04-10,17:49:34.000,100,11132726,-795,0,1744307373,12650.47385635999,75.60396312000375,54312.77505624001 2025-04-10,17:49:35.000,100,11132714,-795,0,1744307374,12650.305448609994,75.74494571999821,54312.67024944 2025-04-10,17:49:36.000,100,11132678,-795,0,1744307375,12650.271767059989,75.8436335400038,54312.63531384001 2025-04-10,17:49:37.000,100,11132754,-795,0,1744307376,12650.298712299998,75.91412484000466,54312.67723656 2025-04-10,17:49:38.000,100,11132737,-795,0,1744307377,12650.312184919989,75.96346875000017,54312.98466984 2025-04-10,17:49:39.000,100,11132716,-795,0,1744307378,12650.352602779989,75.9423213600021,54312.8658888 2025-04-10,17:49:40.000,100,11132755,-795,0,1744307379,12650.45364742999,75.89297744999931,54312.88685016 2025-04-10,17:49:41.000,100,11132718,-795,0,1744307380,12650.49406528999,75.90707570999803,54312.74012064 2025-04-10,17:49:42.000,100,11132692,-795,0,1744307381,12650.63552779999,75.794289630001,54312.57941688 2025-04-10,17:49:43.000,100,11132696,-795,0,1744307382,12650.770253999995,75.6956018100027,54312.5514684 2025-04-10,17:49:44.000,100,11132706,-795,0,1744307383,12650.891507579996,75.68150355000398,54312.614352480006 2025-04-10,17:49:45.000,100,11132738,-795,0,1744307384,12651.026233780001,75.62511051000183,54312.65627520001 2025-04-10,17:49:46.000,100,11132720,-795,0,1744307385,12651.113805809997,75.62511051000183,54312.53050704 2025-04-10,17:49:47.000,100,11132748,-795,0,1744307386,12651.275477249997,75.67445442000462,54312.57242976 2025-04-10,17:49:48.000,100,11132765,-795,0,1744307387,12651.450621309988,75.73789658999885,54312.95672136 2025-04-10,17:49:49.000,100,11132736,-795,0,1744307388,12651.484302859993,75.81543701999908,54312.96370848 2025-04-10,17:49:50.000,100,11132707,-795,0,1744307389,12651.443884999993,75.90707570999803,54312.928772880005 2025-04-10,17:49:51.000,100,11132723,-795,0,1744307390,12651.322631419993,75.99166527000489,54312.90082440001 2025-04-10,17:49:52.000,100,11132749,-795,0,1744307391,12651.194641529997,76.10445135000191,54312.663262320006 2025-04-10,17:49:53.000,100,11132748,-795,0,1744307392,12651.032970089997,76.1890409100015,54312.67723656 2025-04-10,17:49:54.000,100,11132728,-795,0,1744307393,12650.851089719996,76.28067960000044,54312.78903048 2025-04-10,17:49:55.000,100,11132750,-795,0,1744307394,12650.66247304,76.3511709000013,54312.78903048 2025-04-10,17:49:56.000,100,11132775,-795,0,1744307395,12650.446911119994,76.40756394000346,54312.74012064 2025-04-10,17:49:57.000,100,11132717,-795,0,1744307396,12650.258294439998,76.44985871999961,54312.75409488001 2025-04-10,17:49:58.000,100,11132656,-795,0,1744307397,12650.116831929998,76.4992026300024,54312.95672136 2025-04-10,17:49:59.000,100,11132756,-795,0,1744307398,12650.042732519993,76.54854653999791,54312.88685016 2025-04-10,17:50:00.000,100,11132755,-795,0,1744307399,12650.022523589992,76.54854653999791,54312.85191456001 2025-04-10,17:50:01.000,100,11132746,-675,0,1744307400,12650.035996209997,76.56264480000391,54312.64928808 2025-04-10,17:50:02.000,100,11132769,-795,0,1744307401,12650.184195029993,76.60493958000006,54312.39076464 2025-04-10,17:50:03.000,100,11132733,-795,0,1744307402,12650.372811709989,76.58379219000199,54312.51653280001 2025-04-10,17:50:04.000,100,11132737,-795,0,1744307403,12650.588373629995,76.5978904500007,54312.57242976 2025-04-10,17:50:05.000,100,11132745,-795,0,1744307404,12650.77699030999,76.68952913999965,54312.43967448001 2025-04-10,17:50:06.000,100,11132744,-795,0,1744307405,12650.945398060001,76.73887305000244,54312.35582904 2025-04-10,17:50:07.000,100,11132725,-795,0,1744307406,12651.080124259992,76.81641348000267,54312.31390632 2025-04-10,17:50:08.000,100,11132697,-795,0,1744307407,12651.295686179998,76.88690478000353,54312.6213396 2025-04-10,17:50:09.000,100,11132728,-795,0,1744307408,12651.450621309988,77.02083824999863,54312.74710776 2025-04-10,17:50:10.000,100,11132737,-795,0,1744307409,12651.538193339999,77.10542780999822,54312.76806912 2025-04-10,17:50:11.000,100,11132701,-795,0,1744307410,12651.531457029989,77.21116476000316,54312.64928808 2025-04-10,17:50:12.000,100,11132712,-795,0,1744307411,12651.578611199999,77.27460693000467,54312.60736536001 2025-04-10,17:50:13.000,100,11132737,-795,0,1744307412,12651.598820129999,77.39444214000105,54312.77505624001 2025-04-10,17:50:14.000,100,11132751,-795,0,1744307413,12651.538193339999,77.40854039999977,54312.761082000005 2025-04-10,17:50:15.000,100,11132772,-795,0,1744307414,12651.477566549998,77.4014912700004,54312.6912108 2025-04-10,17:50:16.000,100,11132761,-795,0,1744307415,12651.376521899998,77.46493344000191,54312.68422368001 2025-04-10,17:50:17.000,100,11132754,-795,0,1744307416,12651.336104039998,77.42968778999784,54312.68422368001 2025-04-10,17:50:18.000,100,11132768,-795,0,1744307417,12651.302422489993,77.42968778999784,54312.96370848 2025-04-10,17:50:19.000,100,11132704,-795,0,1744307418,12651.329367730003,77.42263865999848,54313.096463760005 2025-04-10,17:50:20.000,100,11132696,-795,0,1744307419,12651.342840349993,77.38034388000233,54313.01261832 2025-04-10,17:50:21.000,100,11132738,-795,0,1744307420,12651.228323080002,77.37329475000297,54312.8658888 2025-04-10,17:50:22.000,100,11132710,-795,0,1744307421,12651.315895109998,77.35919649000425,54312.67723656 2025-04-10,17:50:23.000,100,11132694,-795,0,1744307422,12651.315895109998,77.33099996999954,54312.642300960004 2025-04-10,17:50:24.000,100,11132760,-795,0,1744307423,12651.342840349993,77.27460693000467,54312.62832672 2025-04-10,17:50:25.000,100,11132730,-795,0,1744307424,12651.430412379988,77.21116476000316,54312.712172160005 2025-04-10,17:50:26.000,100,11132738,-795,0,1744307425,12651.437148689998,77.16886997999973,54312.56544264001 2025-04-10,17:50:27.000,100,11132728,-795,0,1744307426,12651.544929649994,77.04198564000399,54312.593391120005 2025-04-10,17:50:28.000,100,11132753,-795,0,1744307427,12651.639237989999,76.9573960800044,54312.94274712001 2025-04-10,17:50:29.000,100,11132760,-795,0,1744307428,12651.65271060999,76.91510130000097,54312.91479864 2025-04-10,17:50:30.000,100,11132665,-795,0,1744307429,12651.67291953999,76.8093643500033,54312.81697896 2025-04-10,17:50:31.000,100,11132751,-795,0,1744307430,12651.63250167999,76.73182392000308,54312.663262320006 2025-04-10,17:50:32.000,100,11132716,-795,0,1744307431,12651.65271060999,76.68248001000029,54312.52351992 2025-04-10,17:50:33.000,100,11132756,-795,0,1744307432,12651.61229274999,76.6472343600035,54312.495571440006 2025-04-10,17:50:34.000,100,11132741,-795,0,1744307433,12651.605556439994,76.62608696999814,54312.63531384001 2025-04-10,17:50:35.000,100,11132744,-795,0,1744307434,12651.585347509994,76.5978904500007,54312.6912108 2025-04-10,17:50:36.000,100,11132761,-795,0,1744307435,12651.464093929993,76.64018523000414,54312.63531384001 2025-04-10,17:50:37.000,100,11132761,-795,0,1744307436,12651.322631419993,76.63313610000478,54312.7261464 2025-04-10,17:50:38.000,100,11132683,-795,0,1744307437,12651.194641529997,76.73182392000308,54312.78903048 2025-04-10,17:50:39.000,100,11132737,-795,0,1744307438,12651.093596879997,76.8093643500033,54312.84492744 2025-04-10,17:50:40.000,100,11132742,-795,0,1744307439,12650.979079609991,76.92215043000033,54312.76806912 2025-04-10,17:50:41.000,100,11132738,-795,0,1744307440,12650.925189130001,77.04903477000335,54312.64928808 2025-04-10,17:50:42.000,100,11132755,-795,0,1744307441,12650.871298649996,77.13362433000293,54312.50954568 2025-04-10,17:50:43.000,100,11132750,-795,0,1744307442,12650.871298649996,77.25345953999931,54312.60736536001 2025-04-10,17:50:44.000,100,11132743,-795,0,1744307443,12650.945398060001,77.35919649000425,54312.65627520001 2025-04-10,17:50:45.000,100,11132736,-795,0,1744307444,12650.945398060001,77.44378605000384,54312.58640400001 2025-04-10,17:50:46.000,100,11132705,-795,0,1744307445,12650.945398060001,77.53542474000278,54312.51653280001 2025-04-10,17:50:47.000,100,11132741,-795,0,1744307446,12650.979079609991,77.57771951999894,54312.57941688 2025-04-10,17:50:48.000,100,11132676,-795,0,1744307447,12651.053179019997,77.64116169000044,54312.69819792 2025-04-10,17:50:49.000,100,11132741,-795,0,1744307448,12651.221586769992,77.73984950999875,54312.7261464 2025-04-10,17:50:50.000,100,11132738,-795,0,1744307449,12651.342840349993,77.81738993999898,54312.74710776 2025-04-10,17:50:51.000,100,11132731,-795,0,1744307450,12651.403467139993,77.88788123999984,54312.50954568 2025-04-10,17:50:52.000,100,11132743,-795,0,1744307451,12651.565138579994,77.97247079999943,54312.48858432001 2025-04-10,17:50:53.000,100,11132767,-795,0,1744307452,12651.69986478,78.03591297000094,54312.6213396 2025-04-10,17:50:54.000,100,11132684,-795,0,1744307453,12651.747018949995,78.07115861999773,54312.60037824 2025-04-10,17:50:55.000,100,11132742,-795,0,1744307454,12651.787436809995,78.09935514000244,54312.50954568 2025-04-10,17:50:56.000,100,11132724,-795,0,1744307455,12651.747018949995,78.20509209000011,54312.50255856 2025-04-10,17:50:57.000,100,11132769,-795,0,1744307456,12651.747018949995,78.18394470000203,54312.712172160005 2025-04-10,17:50:58.000,100,11132723,-795,0,1744307457,12651.706601089994,78.21214121999947,54312.84492744 2025-04-10,17:50:59.000,100,11132727,-795,0,1744307458,12651.67965585,78.28263252000033,54312.92178576001 2025-04-10,17:51:00.000,100,11132740,-795,0,1744307459,12651.659446919999,78.28263252000033,54312.92178576001 2025-04-10,17:51:01.000,100,11132706,-795,0,1744307460,12651.625765369994,78.33197643000312,54312.74012064 2025-04-10,17:51:02.000,100,11132664,-795,0,1744307461,12651.639237989999,78.30377990999841,54312.80300472001 2025-04-10,17:51:03.000,100,11132721,-795,0,1744307462,12651.63250167999,78.2544360000029,54312.90082440001 2025-04-10,17:51:04.000,100,11132754,-795,0,1744307463,12651.69312846999,78.26148513000226,54312.84492744 2025-04-10,17:51:05.000,100,11132761,-795,0,1744307464,12651.726810019994,78.14869904999796,54312.87287592001 2025-04-10,17:51:06.000,100,11132773,-795,0,1744307465,12651.76049157,78.11345340000116,54312.87287592001 2025-04-10,17:51:07.000,100,11132741,-795,0,1744307466,12651.81438204999,78.01476558000286,54312.98466984 2025-04-10,17:51:08.000,100,11132758,-755,0,1744307467,12651.90195408,77.92312689000391,54313.0755024 2025-04-10,17:51:09.000,100,11132744,-795,0,1744307468,12652.097307069991,77.82443906999833,54313.24319328 2025-04-10,17:51:10.000,100,11132702,-795,0,1744307469,12652.171406479996,77.73984950999875,54313.11742512001 2025-04-10,17:51:11.000,100,11132747,-795,0,1744307470,12652.198351719991,77.67640734000452,54312.88685016 2025-04-10,17:51:12.000,100,11132746,-795,0,1744307471,12652.279187439992,77.63411256000109,54312.90082440001 2025-04-10,17:51:13.000,100,11132728,-795,0,1744307472,12652.400441019992,77.5847686499983,54312.73313352001 2025-04-10,17:51:14.000,100,11132762,-795,0,1744307473,12652.420649949992,77.61296517000301,54312.78903048 2025-04-10,17:51:15.000,100,11132744,-795,0,1744307474,12652.508221980002,77.73280037999939,54312.77505624001 2025-04-10,17:51:16.000,100,11132771,-795,0,1744307475,12652.326341610002,77.93017602000327,54312.70518504001 2025-04-10,17:51:17.000,100,11132703,-795,0,1744307476,12652.171406479996,78.06410948999837,54312.87287592001 2025-04-10,17:51:18.000,100,11132726,-795,0,1744307477,12651.9827898,78.18394470000203,54313.06851528001 2025-04-10,17:51:19.000,100,11132694,-795,0,1744307478,12651.86153622,78.2544360000029,54313.0755024 2025-04-10,17:51:20.000,100,11132720,-795,0,1744307479,12651.787436809995,78.2896816499997,54313.01261832 2025-04-10,17:51:21.000,100,11132741,-795,0,1744307480,12651.686392159994,78.29673077999905,54312.82396608001 2025-04-10,17:51:22.000,100,11132723,-795,0,1744307481,12651.67291953999,78.30377990999841,54312.712172160005 2025-04-10,17:51:23.000,100,11132742,-795,0,1744307482,12651.72007371,78.22623947999818,54312.7261464 2025-04-10,17:51:24.000,100,11132725,-795,0,1744307483,12651.83459097999,78.21214121999947,54312.830953200006 2025-04-10,17:51:25.000,100,11132780,-795,0,1744307484,12651.95584455999,78.12050253000052,54312.83794032 2025-04-10,17:51:26.000,100,11132715,-795,0,1744307485,12652.050152899996,78.0429621000003,54312.74710776 2025-04-10,17:51:27.000,100,11132754,-795,0,1744307486,12652.184879100001,77.88788123999984,54312.92178576001 2025-04-10,17:51:28.000,100,11132754,-795,0,1744307487,12652.144461240001,77.8314881999977,54312.74012064 2025-04-10,17:51:29.000,100,11132767,-795,0,1744307488,12652.420649949992,77.71870212000067,54312.8658888 2025-04-10,17:51:30.000,100,11132738,-795,0,1744307489,12652.562112459993,77.66935820999788,54312.92178576001 2025-04-10,17:51:31.000,100,11132701,-795,0,1744307490,12652.690102349989,77.61296517000301,54312.74710776 2025-04-10,17:51:32.000,100,11132757,-795,0,1744307491,12652.723783899994,77.54247387000214,54312.73313352001 2025-04-10,17:51:33.000,100,11132752,-795,0,1744307492,12652.91240057999,77.52132648000406,54312.81697896 2025-04-10,17:51:34.000,100,11132681,-795,0,1744307493,12652.91240057999,77.5142773500047,54312.81697896 2025-04-10,17:51:35.000,100,11132756,-795,0,1744307494,12653.01344522999,77.48608082999999,54312.78903048 2025-04-10,17:51:36.000,100,11132743,-795,0,1744307495,12653.026917849995,77.52132648000406,54312.642300960004 2025-04-10,17:51:37.000,100,11132709,-795,0,1744307496,12653.10101726,77.5142773500047,54312.87287592001 2025-04-10,17:51:38.000,100,11132803,-795,0,1744307497,12653.188589289995,77.50722821999807,54313.02659256 2025-04-10,17:51:39.000,100,11132737,-795,0,1744307498,12653.309842869996,77.49312995999935,54313.05454104 2025-04-10,17:51:40.000,100,11132757,-795,0,1744307499,12653.28289763,77.45788431000256,54313.08947664001 2025-04-10,17:51:41.000,100,11132737,-795,0,1744307500,12653.30310656,77.49312995999935,54312.85191456001 2025-04-10,17:51:42.000,100,11132690,-795,0,1744307501,12653.437832759992,77.4508351800032,54312.77505624001 2025-04-10,17:51:43.000,100,11132651,-795,0,1744307502,12653.525404790002,77.42263865999848,54312.93576 2025-04-10,17:51:44.000,100,11132752,-795,0,1744307503,12653.599504199992,77.44378605000384,54312.89383728 2025-04-10,17:51:45.000,100,11132712,-795,0,1744307504,12653.794857189998,77.4014912700004,54312.96370848 2025-04-10,17:51:46.000,100,11132749,-795,0,1744307505,12653.835275049998,77.42968778999784,54312.98466984 2025-04-10,17:51:47.000,100,11132724,-795,0,1744307506,12654.003682799994,77.38034388000233,54313.215244800005 2025-04-10,17:51:48.000,100,11132763,-795,0,1744307507,12654.15188161999,77.39444214000105,54313.28511600001 2025-04-10,17:51:49.000,100,11132753,-795,0,1744307508,12654.25292626999,77.34509822999826,54313.37594856001 2025-04-10,17:51:50.000,100,11132715,-795,0,1744307509,12654.27987151,77.35919649000425,54313.34101296 2025-04-10,17:51:51.000,100,11132782,-795,0,1744307510,12654.31355305999,77.3028034500021,54312.99165696001 2025-04-10,17:51:52.000,100,11132751,-795,0,1744307511,12654.32028937,77.3380490999989,54313.06851528001 2025-04-10,17:51:53.000,100,11132790,-795,0,1744307512,12654.33376198999,77.26050866999867,54313.096463760005 2025-04-10,17:51:54.000,100,11132780,-795,0,1744307513,12654.33376198999,77.26755779999803,54313.20127056 2025-04-10,17:51:55.000,100,11132742,-795,0,1744307514,12654.33376198999,77.16182085000037,54313.29909024 2025-04-10,17:51:56.000,100,11132762,-795,0,1744307515,12654.225981029995,77.14067346000229,54313.11742512001 2025-04-10,17:51:57.000,100,11132757,-795,0,1744307516,12654.21250840999,77.02788737999799,54313.313064480004 2025-04-10,17:51:58.000,100,11132773,-795,0,1744307517,12654.23945365,77.00673998999991,54313.501716720006 2025-04-10,17:51:59.000,100,11132731,-795,0,1744307518,12654.19229947999,76.9432978199984,54313.39690992 2025-04-10,17:52:00.000,100,11132759,-795,0,1744307519,12654.17209054999,76.9432978199984,54313.480755360004 2025-04-10,17:52:01.000,100,11132716,-795,0,1744307520,12654.11820007,76.96444521000376,54313.27812888001 2025-04-10,17:52:02.000,100,11132748,-795,0,1744307521,12654.084518519994,76.9573960800044,54313.1803092 2025-04-10,17:52:03.000,100,11132758,-795,0,1744307522,12654.084518519994,76.95034694999777,54313.313064480004 2025-04-10,17:52:04.000,100,11132751,-795,0,1744307523,12654.11146375999,77.02083824999863,54313.431845520005 2025-04-10,17:52:05.000,100,11132775,-795,0,1744307524,12654.11146375999,76.98559260000184,54313.40389704001 2025-04-10,17:52:06.000,100,11132766,-795,0,1744307525,12654.11146375999,76.99969086000056,54313.44581976001 2025-04-10,17:52:07.000,100,11132745,-795,0,1744307526,12654.097991139999,77.01378911999927,54313.44581976001 2025-04-10,17:52:08.000,100,11132747,-795,0,1744307527,12654.057573279999,77.01378911999927,54313.55761368 2025-04-10,17:52:09.000,100,11132690,-795,0,1744307528,12653.983473869994,77.04198564000399,54313.480755360004 2025-04-10,17:52:10.000,100,11132775,-795,0,1744307529,12654.064309589994,77.07018216000142,54313.67639472 2025-04-10,17:52:11.000,100,11132738,-795,0,1744307530,12654.023891729994,77.11247694000485,54313.29909024 2025-04-10,17:52:12.000,100,11132752,-795,0,1744307531,12653.983473869994,77.16886997999973,54313.34800008 2025-04-10,17:52:13.000,100,11132749,-795,0,1744307532,12654.010419109989,77.1900173699978,54313.43883264 2025-04-10,17:52:14.000,100,11132738,-795,0,1744307533,12653.916110769998,77.21116476000316,54313.27812888001 2025-04-10,17:52:15.000,100,11132740,-795,0,1744307534,12653.943056009994,77.22526302000188,54313.22223192 2025-04-10,17:52:16.000,100,11132784,-795,0,1744307535,12653.848747669988,77.2393612800006,54313.264154640005 2025-04-10,17:52:17.000,100,11132757,-795,0,1744307536,12653.842011359993,77.17591910999909,54313.45280688001 2025-04-10,17:52:18.000,100,11132725,-795,0,1744307537,12653.902638149993,77.16886997999973,54313.61351064001 2025-04-10,17:52:19.000,100,11132751,-795,0,1744307538,12653.909374459989,77.10542780999822,54313.7043432 2025-04-10,17:52:20.000,100,11132729,-795,0,1744307539,12653.902638149993,77.12657520000357,54313.68338184 2025-04-10,17:52:21.000,100,11132708,-795,0,1744307540,12653.882429219993,77.02788737999799,54313.30607736001 2025-04-10,17:52:22.000,100,11132748,-795,0,1744307541,12653.895901839998,76.98559260000184,54313.39690992 2025-04-10,17:52:23.000,100,11132732,-795,0,1744307542,12653.929583389989,76.9432978199984,54313.40389704001 2025-04-10,17:52:24.000,100,11132731,-795,0,1744307543,12653.882429219993,76.92919955999969,54313.40389704001 2025-04-10,17:52:25.000,100,11132744,-795,0,1744307544,12653.916110769998,76.85165912999946,54313.550626560005 2025-04-10,17:52:26.000,100,11132715,-795,0,1744307545,12653.821802429993,76.8446100000001,54313.41088416 2025-04-10,17:52:27.000,100,11132766,-795,0,1744307546,12653.868956599988,76.73182392000308,54313.669407600006 2025-04-10,17:52:28.000,100,11132737,-795,0,1744307547,12653.835275049998,76.69657826999901,54313.69036896001 2025-04-10,17:52:29.000,100,11132716,-795,0,1744307548,12653.821802429993,76.63313610000478,54313.66242048001 2025-04-10,17:52:30.000,100,11132757,-795,0,1744307549,12653.855483979998,76.5344482799992,54313.71133032001 2025-04-10,17:52:31.000,100,11132751,-795,0,1744307550,12653.868956599988,76.44985871999961,54313.431845520005 2025-04-10,17:52:32.000,100,11132742,-795,0,1744307551,12653.983473869994,76.30887611999788,54313.37594856001 2025-04-10,17:52:33.000,100,11132718,-795,0,1744307552,12654.084518519994,76.19609004000085,54313.334025840006 2025-04-10,17:52:34.000,100,11132748,-795,0,1744307553,12654.225981029995,76.10445135000191,54313.45280688001 2025-04-10,17:52:35.000,100,11132728,-795,0,1744307554,12654.42133402,75.94937049000146,54313.54363944001 2025-04-10,17:52:36.000,100,11132766,-795,0,1744307555,12654.589741769996,75.8295352799978,54313.46678112 2025-04-10,17:52:37.000,100,11132714,-795,0,1744307556,12654.751413209997,75.68855268000334,54313.648446240004 2025-04-10,17:52:38.000,100,11132683,-795,0,1744307557,12654.926557270002,75.51232443000481,54313.72530456 2025-04-10,17:52:39.000,100,11132714,-795,0,1744307558,12655.068019779988,75.43478400000458,54313.66242048001 2025-04-10,17:52:40.000,100,11132729,-795,0,1744307559,12655.216218599999,75.32904704999964,54313.73927880001 2025-04-10,17:52:41.000,100,11132732,-795,0,1744307560,12655.236427529999,75.34314530999836,54313.44581976001 2025-04-10,17:52:42.000,100,11132799,-795,0,1744307561,12655.276845389999,75.30085053000221,54313.36896144 2025-04-10,17:52:43.000,100,11132737,-795,0,1744307562,12655.222954909994,75.28675227000349,54313.34800008 2025-04-10,17:52:44.000,100,11132735,-795,0,1744307563,12655.222954909994,75.336096179999,54313.64145912001 2025-04-10,17:52:45.000,100,11132754,-795,0,1744307564,12655.121910259993,75.39248922000115,54313.480755360004 2025-04-10,17:52:46.000,100,11132763,-795,0,1744307565,12654.973711439998,75.44183313000394,54313.54363944001 2025-04-10,17:52:47.000,100,11132749,-795,0,1744307566,12654.812039999997,75.4841279100001,54313.57857504 2025-04-10,17:52:48.000,100,11132745,-795,0,1744307567,12654.731204279997,75.4841279100001,54313.59254928001 2025-04-10,17:52:49.000,100,11132738,-795,0,1744307568,12654.684050110001,75.47707878000074,54313.669407600006 2025-04-10,17:52:50.000,100,11132728,-795,0,1744307569,12654.643632250001,75.44183313000394,54313.69036896001 2025-04-10,17:52:51.000,100,11132741,-795,0,1744307570,12654.609950699996,75.40658747999987,54313.313064480004 2025-04-10,17:52:52.000,100,11132731,-795,0,1744307571,12654.690786419997,75.27970314000413,54313.35498720001 2025-04-10,17:52:53.000,100,11132761,-795,0,1744307572,12654.859194169992,75.19511358000454,54313.501716720006 2025-04-10,17:52:54.000,100,11132681,-795,0,1744307573,12654.913084649997,75.06118011000217,54313.36896144 2025-04-10,17:52:55.000,100,11132730,-795,0,1744307574,12655.014129299998,74.94839402999787,54313.34101296 2025-04-10,17:52:56.000,100,11132745,-795,0,1744307575,12655.142119189994,74.84970620999957,54313.382935680005 2025-04-10,17:52:57.000,100,11132725,-795,0,1744307576,12655.29031800999,74.78626403999806,54313.50870384 2025-04-10,17:52:58.000,100,11132764,-795,0,1744307577,12655.39809897,74.73692013000255,54313.54363944001 2025-04-10,17:52:59.000,100,11132713,-795,0,1744307578,12655.546297789995,74.67347796000104,54313.52267808001 2025-04-10,17:53:00.000,100,11132749,-795,0,1744307579,12655.69449660999,74.65937970000232,54313.74626592 2025-04-10,17:53:01.000,100,11132750,-795,0,1744307580,12655.68102399,74.65233057000296,54313.37594856001 2025-04-10,17:53:02.000,100,11132758,-795,0,1744307581,12655.72144185,74.56069188000401,54313.459794 2025-04-10,17:53:03.000,100,11132768,-795,0,1744307582,12655.69449660999,74.55364275000466,54313.45280688001 2025-04-10,17:53:04.000,100,11132766,-795,0,1744307583,12655.606924579995,74.47610232000443,54313.34101296 2025-04-10,17:53:05.000,100,11132750,-795,0,1744307584,12655.606924579995,74.51134797000122,54313.5296652 2025-04-10,17:53:06.000,100,11132770,-795,0,1744307585,12655.55303409999,74.44790579999972,54313.53665232 2025-04-10,17:53:07.000,100,11132761,-795,0,1744307586,12655.47893469,74.40561102000356,54313.73927880001 2025-04-10,17:53:08.000,100,11132802,-795,0,1744307587,12655.465462069995,74.29987406999862,54313.73927880001 2025-04-10,17:53:09.000,100,11132706,-795,0,1744307588,12655.45872576,74.2857758099999,54313.82312424 2025-04-10,17:53:10.000,100,11132791,-795,0,1744307589,12655.4183079,74.20118625000032,54313.62049776001 2025-04-10,17:53:11.000,100,11132747,-795,0,1744307590,12655.485670999995,74.26462842000183,54313.382935680005 2025-04-10,17:53:12.000,100,11132753,-795,0,1744307591,12655.59345195999,74.1518423400048,54313.41088416 2025-04-10,17:53:13.000,100,11132734,-795,0,1744307592,12655.70123292,74.13774407999881,54313.34101296 2025-04-10,17:53:14.000,100,11132741,-795,0,1744307593,12655.849431739996,74.12364582000009,54313.35498720001 2025-04-10,17:53:15.000,100,11132757,-795,0,1744307594,12655.937003769992,74.13774407999881,54313.48774248 2025-04-10,17:53:16.000,100,11132731,-795,0,1744307595,12655.997630559992,74.15889147000416,54313.41088416 2025-04-10,17:53:17.000,100,11132688,-795,0,1744307596,12656.011103179997,74.10249843000202,54313.57158792001 2025-04-10,17:53:18.000,100,11132745,-795,0,1744307597,12656.024575800002,74.01085974000307,54313.71133032001 2025-04-10,17:53:19.000,100,11132716,-795,0,1744307598,12656.011103179997,74.03200713000115,54313.7043432 2025-04-10,17:53:20.000,100,11132704,-795,0,1744307599,12656.004366870002,73.975614089999,54313.76024016001 2025-04-10,17:53:21.000,100,11132723,-795,0,1744307600,12655.889849599997,74.00381061000371,54313.52267808001 2025-04-10,17:53:22.000,100,11132720,-795,0,1744307601,12655.809013879996,73.975614089999,54313.49472960001 2025-04-10,17:53:23.000,100,11132710,-795,0,1744307602,12655.728178159996,73.975614089999,54313.5646008 2025-04-10,17:53:24.000,100,11132745,-795,0,1744307603,12655.6203972,73.96856495999964,54313.74626592 2025-04-10,17:53:25.000,100,11132693,-795,0,1744307604,12655.45872576,73.975614089999,54313.68338184 2025-04-10,17:53:26.000,100,11132762,-795,0,1744307605,12655.344208489994,73.92627018000348,54313.7043432 2025-04-10,17:53:27.000,100,11132757,-795,0,1744307606,12655.196009669999,73.89807365999877,54313.85107272 2025-04-10,17:53:28.000,100,11132731,-795,0,1744307607,12655.155591809998,73.86282801000198,54313.78120152001 2025-04-10,17:53:29.000,100,11132747,-795,0,1744307608,12655.209482289989,73.81348409999919,54313.886008320005 2025-04-10,17:53:30.000,100,11132738,-795,0,1744307609,12655.209482289989,73.76414019000367,54313.95587952001 2025-04-10,17:53:31.000,100,11132726,-795,0,1744307610,12655.202745979994,73.74299279999832,54313.59254928001 2025-04-10,17:53:32.000,100,11132727,-795,0,1744307611,12655.229691219989,73.67955063000409,54313.46678112 2025-04-10,17:53:33.000,100,11132713,-795,0,1744307612,12655.39809897,73.65135410999937,54313.73229168 2025-04-10,17:53:34.000,100,11132714,-795,0,1744307613,12655.45198944999,73.58791193999787,54313.69735608 2025-04-10,17:53:35.000,100,11132740,-795,0,1744307614,12655.49914362,73.5949610700045,54313.66242048001 2025-04-10,17:53:36.000,100,11132720,-795,0,1744307615,12655.425044209995,73.56676454999979,54313.53665232 2025-04-10,17:53:37.000,100,11132761,-795,0,1744307616,12655.425044209995,73.5949610700045,54313.73229168 2025-04-10,17:53:38.000,100,11132744,-795,0,1744307617,12655.404835279995,73.65135410999937,54313.8440856 2025-04-10,17:53:39.000,100,11132800,-795,0,1744307618,12655.404835279995,73.70774715000152,54313.99780224001 2025-04-10,17:53:40.000,100,11132735,-635,0,1744307619,12655.297054319999,73.74299279999832,54314.053699200005 2025-04-10,17:53:41.000,100,11132761,-795,0,1744307620,12655.108437639989,73.85577888000262,54313.69036896001 2025-04-10,17:53:42.000,100,11132716,-795,0,1744307621,12655.027601919988,73.89102452999941,54313.67639472 2025-04-10,17:53:43.000,100,11132736,-795,0,1744307622,12654.872666789997,73.89102452999941,54313.69735608 2025-04-10,17:53:44.000,100,11132722,-795,0,1744307623,12654.751413209997,73.94741757000156,54313.80216288 2025-04-10,17:53:45.000,100,11132726,-795,0,1744307624,12654.609950699996,73.89102452999941,54313.78120152001 2025-04-10,17:53:46.000,100,11132760,-795,0,1744307625,12654.468488189996,73.84872975000326,54313.669407600006 2025-04-10,17:53:47.000,100,11132745,-795,0,1744307626,12654.367443539995,73.80643496999983,54313.94190528 2025-04-10,17:53:48.000,100,11132771,-795,0,1744307627,12654.40112509,73.70069802000216,54314.11658328001 2025-04-10,17:53:49.000,100,11132730,-795,0,1744307628,12654.367443539995,73.62315759000194,54314.02575072001 2025-04-10,17:53:50.000,100,11132723,-795,0,1744307629,12654.36070723,73.51037151000492,54313.96286664 2025-04-10,17:53:51.000,100,11132723,-795,0,1744307630,12654.27313519999,73.43283108000469,54313.59254928001 2025-04-10,17:53:52.000,100,11132790,-795,0,1744307631,12654.327025679995,73.26365195999824,54313.669407600006 2025-04-10,17:53:53.000,100,11132703,-795,0,1744307632,12654.367443539995,73.16496413999994,54313.65543336 2025-04-10,17:53:54.000,100,11132761,-795,0,1744307633,12654.43480663999,73.05217806000292,54313.718317440005 2025-04-10,17:53:55.000,100,11132762,-795,0,1744307634,12654.495433429991,72.93234284999926,54313.78120152001 2025-04-10,17:53:56.000,100,11132742,-795,0,1744307635,12654.508906049996,72.7913602500048,54313.62049776001 2025-04-10,17:53:57.000,100,11132745,-795,0,1744307636,12654.50216974,72.62218112999835,54313.89299544 2025-04-10,17:53:58.000,100,11132738,-795,0,1744307637,12654.50216974,72.52349331000005,54313.86504696 2025-04-10,17:53:59.000,100,11132745,-795,0,1744307638,12654.41459770999,72.43890375000046,54313.79517576 2025-04-10,17:54:00.000,100,11132724,-795,0,1744307639,12654.306816749995,72.3331668000028,54313.80915000001 2025-04-10,17:54:01.000,100,11132751,-795,0,1744307640,12654.17209054999,72.28382289000001,54313.51569096 2025-04-10,17:54:02.000,100,11132780,-795,0,1744307641,12654.010419109989,72.22742984999786,54313.35498720001 2025-04-10,17:54:03.000,100,11132746,-795,0,1744307642,12653.922847079994,72.14284028999828,54313.501716720006 2025-04-10,17:54:04.000,100,11132760,-795,0,1744307643,12653.828538739988,72.06529985999805,54313.57857504 2025-04-10,17:54:05.000,100,11132741,-795,0,1744307644,12653.653394679997,71.9736611699991,54313.5646008 2025-04-10,17:54:06.000,100,11132661,-795,0,1744307645,12653.491723239997,71.91021900000487,54313.48774248 2025-04-10,17:54:07.000,100,11132692,-795,0,1744307646,12653.23574345999,71.82562943999801,54313.62748488 2025-04-10,17:54:08.000,100,11132756,-795,0,1744307647,12653.127962499995,71.74808900999778,54313.57857504 2025-04-10,17:54:09.000,100,11132758,-795,0,1744307648,12653.047126779995,71.70579423000163,54313.57158792001 2025-04-10,17:54:10.000,100,11132765,-795,0,1744307649,12652.97976368,71.65645031999884,54313.5646008 2025-04-10,17:54:11.000,100,11132718,-795,0,1744307650,12652.89892796,71.57890988999861,54313.13139936 2025-04-10,17:54:12.000,100,11132729,-795,0,1744307651,12653.18185298,71.5295659800031,54313.15934784001 2025-04-10,17:54:13.000,100,11132776,-795,0,1744307652,12653.336788109991,71.63530293000076,54313.30607736001 2025-04-10,17:54:14.000,100,11132722,-795,0,1744307653,12653.363733350001,71.78333466000186,54313.145373600004 2025-04-10,17:54:15.000,100,11132705,-795,0,1744307654,12653.276161319991,71.95956291000039,54313.166334960006 2025-04-10,17:54:16.000,100,11132759,-795,0,1744307655,12653.229007149996,72.03710334000061,54313.22223192 2025-04-10,17:54:17.000,100,11132793,-795,0,1744307656,12653.12122619,72.09349638000276,54313.215244800005 2025-04-10,17:54:18.000,100,11132757,-795,0,1744307657,12653.067335709995,72.17808594000235,54313.32703872001 2025-04-10,17:54:19.000,100,11132732,-795,0,1744307658,12652.95955475,72.2344789800045,54313.13139936 2025-04-10,17:54:20.000,100,11132778,-795,0,1744307659,12653.026917849995,72.32611767000344,54313.42485840001 2025-04-10,17:54:21.000,100,11132714,-795,0,1744307660,12652.865246409994,72.41775636000239,54313.05454104 2025-04-10,17:54:22.000,100,11132702,-795,0,1744307661,12652.824828549994,72.47414940000453,54313.06152816 2025-04-10,17:54:23.000,100,11132716,-795,0,1744307662,12652.717047589998,72.53054243999941,54313.08947664001 2025-04-10,17:54:24.000,100,11132773,-795,0,1744307663,12652.622739249993,72.55873896000412,54313.04056680001 2025-04-10,17:54:25.000,100,11132726,-795,0,1744307664,12652.541903529993,72.57283722000284,54313.15934784001 2025-04-10,17:54:26.000,100,11132755,-795,0,1744307665,12652.474540429997,72.55873896000412,54313.27114176 2025-04-10,17:54:27.000,100,11132776,-795,0,1744307666,12652.461067809993,72.53054243999941,54313.40389704001 2025-04-10,17:54:28.000,100,11132762,-795,0,1744307667,12652.393704709997,72.50234592000197,54313.46678112 2025-04-10,17:54:29.000,100,11132767,-795,0,1744307668,12652.366759470002,72.50234592000197,54313.480755360004 2025-04-10,17:54:30.000,100,11132706,-795,0,1744307669,12652.306132680002,72.4671002699979,54313.29210312 2025-04-10,17:54:31.000,100,11132705,-795,0,1744307670,12652.130988619996,72.4671002699979,54312.98466984 2025-04-10,17:54:32.000,100,11132774,-795,0,1744307671,12652.151197549996,72.45300200999918,54313.047553920005 2025-04-10,17:54:33.000,100,11132743,-795,0,1744307672,12652.12425231,72.48824766000325,54312.977682720004 2025-04-10,17:54:34.000,100,11132760,-795,0,1744307673,12652.070361829996,72.51644418000069,54313.11742512001 2025-04-10,17:54:35.000,100,11132775,-795,0,1744307674,12652.00299873,72.50939505000133,54313.04056680001 2025-04-10,17:54:36.000,100,11132746,-795,0,1744307675,12651.99626241999,72.54464069999813,54313.13838648001 2025-04-10,17:54:37.000,100,11132747,-795,0,1744307676,12651.848063599995,72.58693548000156,54313.32703872001 2025-04-10,17:54:38.000,100,11132718,-795,0,1744307677,12651.71333739999,72.65742678000242,54313.17332208 2025-04-10,17:54:39.000,100,11132788,-795,0,1744307678,12651.544929649994,72.67152504000114,54313.01261832 2025-04-10,17:54:40.000,100,11132676,-795,0,1744307679,12651.416939759998,72.74906547000137,54313.01960544001 2025-04-10,17:54:41.000,100,11132762,-795,0,1744307680,12651.322631419993,72.88299894000374,54312.85890168 2025-04-10,17:54:42.000,100,11132730,-795,0,1744307681,12651.221586769992,72.96053937000397,54312.81697896 2025-04-10,17:54:43.000,100,11132741,-795,0,1744307682,12651.174432599997,73.00988327999949,54312.84492744 2025-04-10,17:54:44.000,100,11132732,-795,0,1744307683,12651.154223669997,73.08037458000035,54312.95672136 2025-04-10,17:54:45.000,100,11132765,-795,0,1744307684,12651.120542119992,73.11562023000442,54312.83794032 2025-04-10,17:54:46.000,100,11132717,-795,0,1744307685,12651.100333189992,73.14381675000186,54312.90781152 2025-04-10,17:54:47.000,100,11132703,-795,0,1744307686,12650.965606990001,73.12971849000314,54312.93576 2025-04-10,17:54:48.000,100,11132700,-795,0,1744307687,12650.972343299996,73.20020979000401,54312.91479864 2025-04-10,17:54:49.000,100,11132761,-795,0,1744307688,12650.830880789996,73.25660282999888,54312.83794032 2025-04-10,17:54:50.000,100,11132763,-795,0,1744307689,12650.938661749991,73.29889761000231,54312.98466984 2025-04-10,17:54:51.000,100,11132779,-795,0,1744307690,12650.88477127,73.34119238999847,54312.761082000005 2025-04-10,17:54:52.000,100,11132731,-795,0,1744307691,12650.9049802,73.41168368999934,54312.782043360006 2025-04-10,17:54:53.000,100,11132742,-795,0,1744307692,12650.9049802,73.43988021000405,54312.87287592001 2025-04-10,17:54:54.000,100,11132724,-795,0,1744307693,12650.898243889991,73.50332237999828,54312.81697896 2025-04-10,17:54:55.000,100,11132745,-795,0,1744307694,12650.9049802,73.58086280999851,54312.74710776 2025-04-10,17:54:56.000,100,11132701,-795,0,1744307695,12650.84435341,73.55266629000107,54312.85191456001 2025-04-10,17:54:57.000,100,11132758,-795,0,1744307696,12650.83761709999,73.56676454999979,54312.85191456001 2025-04-10,17:54:58.000,100,11132708,-795,0,1744307697,12650.891507579996,73.58086280999851,54313.03357968 2025-04-10,17:54:59.000,100,11132743,-795,0,1744307698,12650.891507579996,73.57381367999915,54312.998644080006 2025-04-10,17:55:00.000,100,11132743,-795,0,1744307699,12650.851089719996,73.58791193999787,54312.74710776 2025-04-10,17:55:01.000,100,11132721,-795,0,1744307700,12650.73657244999,73.55266629000107,54312.50954568 2025-04-10,17:55:02.000,100,11132663,-795,0,1744307701,12650.810671859996,73.4821749900002,54312.614352480006 2025-04-10,17:55:03.000,100,11132665,-795,0,1744307702,12650.851089719996,73.46102760000213,54312.62832672 2025-04-10,17:55:04.000,100,11132735,-795,0,1744307703,12650.898243889991,73.41168368999934,54312.73313352001 2025-04-10,17:55:05.000,100,11132711,-795,0,1744307704,12651.032970089997,73.30594674000167,54312.69819792 2025-04-10,17:55:06.000,100,11132769,-795,0,1744307705,12651.026233780001,73.2354554400008,54312.761082000005 2025-04-10,17:55:07.000,100,11132747,-795,0,1744307706,12651.100333189992,73.15086588000122,54312.89383728 2025-04-10,17:55:08.000,100,11132751,-795,0,1744307707,12651.194641529997,73.05922719000228,54312.91479864 2025-04-10,17:55:09.000,100,11132759,-795,0,1744307708,12651.329367730003,72.95349024000461,54313.01960544001 2025-04-10,17:55:10.000,100,11132681,-795,0,1744307709,12651.336104039998,72.86890067999775,54312.85890168 2025-04-10,17:55:11.000,100,11132710,-795,0,1744307710,12651.309158800002,72.81250764000288,54312.60736536001 2025-04-10,17:55:12.000,100,11132690,-795,0,1744307711,12651.208114150002,72.75611460000073,54312.43268736 2025-04-10,17:55:13.000,100,11132769,-795,0,1744307712,12651.248532010002,72.74201634000201,54312.58640400001 2025-04-10,17:55:14.000,100,11132701,-795,0,1744307713,12651.309158800002,72.7772619899988,54312.6213396 2025-04-10,17:55:15.000,100,11132801,-795,0,1744307714,12651.268740940002,72.7913602500048,54312.69819792 2025-04-10,17:55:16.000,100,11132709,-795,0,1744307715,12651.241795699993,72.7913602500048,54312.87287592001 2025-04-10,17:55:17.000,100,11132752,-795,0,1744307716,12651.248532010002,72.86890067999775,54312.84492744 2025-04-10,17:55:18.000,100,11132668,-795,0,1744307717,12651.235059389997,72.88299894000374,54312.96370848 2025-04-10,17:55:19.000,100,11132784,-795,0,1744307718,12651.342840349993,72.93939197999862,54312.95672136 2025-04-10,17:55:20.000,100,11132727,-795,0,1744307719,12651.396730829998,72.98168676000205,54312.82396608001 2025-04-10,17:55:21.000,100,11132730,-795,0,1744307720,12651.396730829998,73.0380798000042,54312.70518504001 2025-04-10,17:55:22.000,100,11132729,-795,0,1744307721,12651.571874889989,73.06627632000163,54312.62832672 2025-04-10,17:55:23.000,100,11132717,-795,0,1744307722,12651.726810019994,73.09447283999907,54312.809991840004 2025-04-10,17:55:24.000,100,11132770,-795,0,1744307723,12651.91542669999,73.16496413999994,54312.87287592001 2025-04-10,17:55:25.000,100,11132728,-795,0,1744307724,12652.10404338,73.24955369999952,54312.87287592001 2025-04-10,17:55:26.000,100,11132739,-795,0,1744307725,12652.238769579992,73.25660282999888,54313.01960544001 2025-04-10,17:55:27.000,100,11132766,-795,0,1744307726,12652.319605299992,73.30594674000167,54312.94973424001 2025-04-10,17:55:28.000,100,11132690,-795,0,1744307727,12652.434122569997,73.39758543000062,54313.08248952 2025-04-10,17:55:29.000,100,11132718,-795,0,1744307728,12652.528430910002,73.46102760000213,54313.20825768001 2025-04-10,17:55:30.000,100,11132755,-795,0,1744307729,12652.602530319993,73.55971542000043,54312.97069560001 2025-04-10,17:55:31.000,100,11132714,-795,0,1744307730,12652.501485669993,73.63725585000066,54312.92178576001 2025-04-10,17:55:32.000,100,11132760,-795,0,1744307731,12652.514958289998,73.6936488900028,54313.06152816 2025-04-10,17:55:33.000,100,11132729,-795,0,1744307732,12652.535167219998,73.76414019000367,54313.096463760005 2025-04-10,17:55:34.000,100,11132682,-795,0,1744307733,12652.447595190002,73.78528758000175,54312.977682720004 2025-04-10,17:55:35.000,100,11132760,-795,0,1744307734,12652.393704709997,73.8416806200039,54313.15236072 2025-04-10,17:55:36.000,100,11132750,-795,0,1744307735,12652.339814229992,73.82053322999855,54313.34800008 2025-04-10,17:55:37.000,100,11132767,-795,0,1744307736,12652.245505890001,73.83463149000454,54313.29210312 2025-04-10,17:55:38.000,100,11132714,-795,0,1744307737,12652.218560649992,73.84872975000326,54313.34800008 2025-04-10,17:55:39.000,100,11132746,-795,0,1744307738,12652.245505890001,73.79938584000047,54313.5296652 2025-04-10,17:55:40.000,100,11132739,-795,0,1744307739,12652.157933859991,73.73594366999896,54313.27114176 2025-04-10,17:55:41.000,100,11132752,-795,0,1744307740,12652.06362552,73.75004192999768,54313.15934784001 2025-04-10,17:55:42.000,100,11132701,-795,0,1744307741,12652.077098139991,73.65840323999873,54313.20825768001 2025-04-10,17:55:43.000,100,11132700,-795,0,1744307742,12652.04341659,73.5949610700045,54313.28511600001 2025-04-10,17:55:44.000,100,11132762,-795,0,1744307743,12652.029943969996,73.55266629000107,54313.35498720001 2025-04-10,17:55:45.000,100,11132759,-795,0,1744307744,12652.050152899996,73.4821749900002,54313.264154640005 2025-04-10,17:55:46.000,100,11132719,-795,0,1744307745,12651.949108249995,73.3834871700019,54313.48774248 2025-04-10,17:55:47.000,100,11132754,-795,0,1744307746,12651.97605348999,73.33414325999911,54313.57857504 2025-04-10,17:55:48.000,100,11132765,-795,0,1744307747,12651.99626241999,73.2354554400008,54313.5646008 2025-04-10,17:55:49.000,100,11132777,-795,0,1744307748,12651.989526109995,73.19316066000465,54313.69036896001 2025-04-10,17:55:50.000,100,11132732,-795,0,1744307749,12651.84132729,73.11562023000442,54313.459794 2025-04-10,17:55:51.000,100,11132757,-795,0,1744307750,12651.659446919999,73.08742370999971,54313.24319328 2025-04-10,17:55:52.000,100,11132757,-795,0,1744307751,12651.544929649994,73.08037458000035,54313.334025840006 2025-04-10,17:55:53.000,100,11132729,-795,0,1744307752,12651.383258209993,73.073325450001,54313.382935680005 2025-04-10,17:55:54.000,100,11132741,-795,0,1744307753,12651.255268319997,73.10152196999843,54313.42485840001 2025-04-10,17:55:55.000,100,11132708,-795,0,1744307754,12651.174432599997,73.12266936000378,54313.53665232 2025-04-10,17:55:56.000,100,11132732,-795,0,1744307755,12651.026233780001,73.1720132699993,54313.80216288 2025-04-10,17:55:57.000,100,11132738,-795,0,1744307756,12650.891507579996,73.2354554400008,54313.78120152001 2025-04-10,17:55:58.000,100,11132685,-795,0,1744307757,12650.729836139995,73.25660282999888,54313.61351064001 2025-04-10,17:55:59.000,100,11132727,-795,0,1744307758,12650.649000419995,73.33414325999911,54313.69735608 2025-04-10,17:56:00.000,100,11132777,-795,0,1744307759,12650.608582559995,73.43988021000405,54313.459794 2025-04-10,17:56:01.000,100,11132719,-795,0,1744307760,12650.48059267,73.47512586000084,54313.41088416 2025-04-10,17:56:02.000,100,11132729,-795,0,1744307761,12650.5008016,73.50332237999828,54313.34800008 2025-04-10,17:56:03.000,100,11132740,-795,0,1744307762,12650.547955769995,73.5949610700045,54313.43883264 2025-04-10,17:56:04.000,100,11132770,-795,0,1744307763,12650.649000419995,73.65135410999937,54313.54363944001 2025-04-10,17:56:05.000,100,11132713,-795,0,1744307764,12650.73657244999,73.77118932000303,54313.52267808001 2025-04-10,17:56:06.000,100,11132696,-795,0,1744307765,12650.82414448,73.80643496999983,54313.80216288 2025-04-10,17:56:07.000,100,11132718,-795,0,1744307766,12650.830880789996,73.85577888000262,54313.648446240004 2025-04-10,17:56:08.000,100,11132700,-795,0,1744307767,12650.878034959991,73.90512278999813,54313.67639472 2025-04-10,17:56:09.000,100,11132771,-795,0,1744307768,12650.958870679991,73.9403684400022,54313.83011136001 2025-04-10,17:56:10.000,100,11132774,-795,0,1744307769,12650.931925439996,73.98971234999772,54313.47376824001 2025-04-10,17:56:11.000,100,11132725,-795,0,1744307770,12650.925189130001,73.98971234999772,54313.52267808001 2025-04-10,17:56:12.000,100,11132747,-795,0,1744307771,12650.938661749991,73.91217192000477,54313.60652352 2025-04-10,17:56:13.000,100,11132744,-795,0,1744307772,12650.81740816999,73.82053322999855,54313.36896144 2025-04-10,17:56:14.000,100,11132712,-795,0,1744307773,12650.77699030999,73.77823845000239,54313.57857504 2025-04-10,17:56:15.000,100,11132761,-795,0,1744307774,12650.7028909,73.65840323999873,54313.64145912001 2025-04-10,17:56:16.000,100,11132730,-795,0,1744307775,12650.527746839995,73.58791193999787,54313.68338184 2025-04-10,17:56:17.000,100,11132715,-795,0,1744307776,12650.51427421999,73.50332237999828,54313.69036896001 2025-04-10,17:56:18.000,100,11132712,-795,0,1744307777,12650.507537909994,73.46102760000213,54313.68338184 2025-04-10,17:56:19.000,100,11132728,-795,0,1744307778,12650.39302063999,73.3834871700019,54313.65543336 2025-04-10,17:56:20.000,100,11132780,-795,0,1744307779,12650.399756949999,73.32709412999975,54313.44581976001 2025-04-10,17:56:21.000,100,11132682,-795,0,1744307780,12650.372811709989,73.25660282999888,54313.29909024 2025-04-10,17:56:22.000,100,11132645,-795,0,1744307781,12650.406493259994,73.19316066000465,54313.215244800005 2025-04-10,17:56:23.000,100,11132683,-795,0,1744307782,12650.507537909994,73.0380798000042,54313.20825768001 2025-04-10,17:56:24.000,100,11132738,-795,0,1744307783,12650.669209349995,72.93234284999926,54313.22223192 2025-04-10,17:56:25.000,100,11132749,-795,0,1744307784,12650.952134369996,72.93234284999926,54313.13838648001 2025-04-10,17:56:26.000,100,11132773,-795,0,1744307785,12651.032970089997,73.17906239999866,54313.29210312 2025-04-10,17:56:27.000,100,11132764,-795,0,1744307786,12651.019497469992,73.30594674000167,54313.37594856001 2025-04-10,17:56:28.000,100,11132721,-795,0,1744307787,12651.026233780001,73.39758543000062,54313.52267808001 2025-04-10,17:56:29.000,100,11132723,-795,0,1744307788,12651.039706399992,73.44692934000341,54313.66242048001 2025-04-10,17:56:30.000,100,11132697,-795,0,1744307789,12651.026233780001,73.48922411999956,54313.41787128 2025-04-10,17:56:31.000,100,11132765,-795,0,1744307790,12650.925189130001,73.51742064000427,54313.334025840006 2025-04-10,17:56:32.000,100,11132750,-795,0,1744307791,12650.9049802,73.55266629000107,54313.48774248 2025-04-10,17:56:33.000,100,11132732,-795,0,1744307792,12650.871298649996,73.53856803000235,54313.41787128 2025-04-10,17:56:34.000,100,11132771,-795,0,1744307793,12650.83761709999,73.65135410999937,54313.47376824001 2025-04-10,17:56:35.000,100,11132760,-795,0,1744307794,12650.75678137999,73.6936488900028,54313.599536400005 2025-04-10,17:56:36.000,100,11132670,-795,0,1744307795,12650.69615458999,73.78528758000175,54313.72530456 2025-04-10,17:56:37.000,100,11132710,-795,0,1744307796,12650.628791489995,73.8416806200039,54313.65543336 2025-04-10,17:56:38.000,100,11132739,-795,0,1744307797,12650.588373629995,73.95446670000092,54313.7043432 2025-04-10,17:56:39.000,100,11132762,-795,0,1744307798,12650.51427421999,74.01790887000243,54313.648446240004 2025-04-10,17:56:40.000,100,11132761,-795,0,1744307799,12650.507537909994,74.13774407999881,54313.3899228 2025-04-10,17:56:41.000,100,11132763,-795,0,1744307800,12650.460383739999,74.14479320999817,54313.36197432 2025-04-10,17:56:42.000,100,11132755,-795,0,1744307801,12650.379548019999,74.19413712000096,54313.25716752001 2025-04-10,17:56:43.000,100,11132725,-795,0,1744307802,12650.426702189994,74.22938276999776,54313.2501804 2025-04-10,17:56:44.000,100,11132716,-795,0,1744307803,12650.47385635999,74.27167755000119,54313.34800008 2025-04-10,17:56:45.000,100,11132737,-795,0,1744307804,12650.547955769995,74.24348103000375,54313.264154640005 2025-04-10,17:56:46.000,100,11132729,-795,0,1744307805,12650.507537909994,74.25053016000311,54313.46678112 2025-04-10,17:56:47.000,100,11132742,-795,0,1744307806,12650.5008016,74.24348103000375,54313.32703872001 2025-04-10,17:56:48.000,100,11132714,-795,0,1744307807,12650.52101053,74.24348103000375,54313.34800008 2025-04-10,17:56:49.000,100,11132731,-795,0,1744307808,12650.57490100999,74.29282493999926,54313.42485840001 2025-04-10,17:56:50.000,100,11132736,-795,0,1744307809,12650.56142839,74.35626711000077,54313.25716752001 2025-04-10,17:56:51.000,100,11132770,-795,0,1744307810,12650.460383739999,74.37741449999885,54313.08248952 2025-04-10,17:56:52.000,100,11132737,-795,0,1744307811,12650.372811709989,74.41970928000228,54313.20825768001 2025-04-10,17:56:53.000,100,11132743,-795,0,1744307812,12650.271767059989,74.4690531899978,54313.334025840006 2025-04-10,17:56:54.000,100,11132713,-795,0,1744307813,12650.089886690002,74.54659361999802,54313.24319328 2025-04-10,17:56:55.000,100,11132751,-795,0,1744307814,12649.887797390002,74.59593753000081,54313.22921904 2025-04-10,17:56:56.000,100,11132709,-795,0,1744307815,12649.6250813,74.63118318000488,54313.39690992 2025-04-10,17:56:57.000,100,11132703,-795,0,1744307816,12649.49709140999,74.63118318000488,54313.3200516 2025-04-10,17:56:58.000,100,11132719,-795,0,1744307817,12649.35562889999,74.65937970000232,54313.480755360004 2025-04-10,17:56:59.000,100,11132756,-795,0,1744307818,12649.268056869994,74.65233057000296,54313.52267808001 2025-04-10,17:57:00.000,100,11132754,-795,0,1744307819,12649.180484839999,74.59593753000081,54313.13838648001 2025-04-10,17:57:01.000,100,11132748,-795,0,1744307820,12649.072703879989,74.51839710000058,54313.096463760005 2025-04-10,17:57:02.000,100,11132766,-795,0,1744307821,12648.985131849993,74.44085667000036,54313.15236072 2025-04-10,17:57:03.000,100,11132763,-795,0,1744307822,12648.924505059993,74.37741449999885,54313.0056312 2025-04-10,17:57:04.000,100,11132698,-795,0,1744307823,12648.863878269993,74.32102146000398,54312.977682720004 2025-04-10,17:57:05.000,100,11132718,-795,0,1744307824,12648.796515169997,74.22938276999776,54312.99165696001 2025-04-10,17:57:06.000,100,11132747,-795,0,1744307825,12648.769569930002,74.16594060000352,54313.28511600001 2025-04-10,17:57:07.000,100,11132750,-795,0,1744307826,12648.783042549992,74.0884001700033,54313.29210312 2025-04-10,17:57:08.000,100,11132745,-795,0,1744307827,12648.762833619992,74.10249843000202,54313.22921904 2025-04-10,17:57:09.000,100,11132746,-795,0,1744307828,12648.722415759992,74.0884001700033,54313.15934784001 2025-04-10,17:57:10.000,100,11132718,-795,0,1744307829,12648.702206829992,74.08135104000394,54313.01960544001 2025-04-10,17:57:11.000,100,11132746,-795,0,1744307830,12648.634843729997,74.08135104000394,54312.90781152 2025-04-10,17:57:12.000,100,11132738,-795,0,1744307831,12648.580953249992,74.06020364999858,54312.91479864 2025-04-10,17:57:13.000,100,11132753,-795,0,1744307832,12648.520326459991,74.02495800000179,54312.93576 2025-04-10,17:57:14.000,100,11132721,-795,0,1744307833,12648.419281809991,74.04610538999987,54312.83794032 2025-04-10,17:57:15.000,100,11132760,-795,0,1744307834,12648.46643598,74.0390562600005,54312.95672136 2025-04-10,17:57:16.000,100,11132738,-795,0,1744307835,12648.432754429996,74.01085974000307,54313.15236072 2025-04-10,17:57:17.000,100,11132752,-795,0,1744307836,12648.42601812,74.00381061000371,54313.096463760005 2025-04-10,17:57:18.000,100,11132760,-795,0,1744307837,12648.38560026,74.04610538999987,54312.99165696001 2025-04-10,17:57:19.000,100,11132737,-795,0,1744307838,12648.44622705,74.05315451999923,54313.08947664001 2025-04-10,17:57:20.000,100,11132720,-795,0,1744307839,12648.48664491,74.0884001700033,54312.93576 2025-04-10,17:57:21.000,100,11132726,-795,0,1744307840,12648.506853840001,74.10954756000137,54312.80300472001 2025-04-10,17:57:22.000,100,11132738,-795,0,1744307841,12648.560744319991,74.13069494999945,54312.879863040005 2025-04-10,17:57:23.000,100,11132734,-795,0,1744307842,12648.607898490001,74.10249843000202,54312.81697896 2025-04-10,17:57:24.000,100,11132798,-795,0,1744307843,12648.661788969992,74.05315451999923,54312.82396608001 2025-04-10,17:57:25.000,100,11132737,-795,0,1744307844,12648.729152070002,74.07430191000458,54312.85890168 2025-04-10,17:57:26.000,100,11132685,-795,0,1744307845,12648.722415759992,73.98971234999772,54313.02659256 2025-04-10,17:57:27.000,100,11132750,-795,0,1744307846,12648.708943140002,73.91217192000477,54312.78903048 2025-04-10,17:57:28.000,100,11132714,-795,0,1744307847,12648.756097309997,73.8275823599979,54312.85890168 2025-04-10,17:57:29.000,100,11132703,-795,0,1744307848,12648.816724099997,73.75709106000431,54312.928772880005 2025-04-10,17:57:30.000,100,11132722,-795,0,1744307849,12648.951450299988,73.66545236999809,54312.6912108 2025-04-10,17:57:31.000,100,11132726,-795,0,1744307850,12649.018813399998,73.60201020000386,54312.593391120005 2025-04-10,17:57:32.000,100,11132740,-795,0,1744307851,12649.133330669989,73.47512586000084,54312.62832672 2025-04-10,17:57:33.000,100,11132722,-795,0,1744307852,12649.32194735,73.41168368999934,54312.71915928 2025-04-10,17:57:34.000,100,11132727,-795,0,1744307853,12649.41625568999,73.30594674000167,54312.63531384001 2025-04-10,17:57:35.000,100,11132700,-795,0,1744307854,12649.58466344,73.30594674000167,54312.62832672 2025-04-10,17:57:36.000,100,11132738,-795,0,1744307855,12649.705917020001,73.25660282999888,54312.77505624001 2025-04-10,17:57:37.000,100,11132751,-795,0,1744307856,12649.881061079992,73.2354554400008,54312.68422368001 2025-04-10,17:57:38.000,100,11132728,-795,0,1744307857,12650.056205139997,73.31299587000103,54312.928772880005 2025-04-10,17:57:39.000,100,11132788,-795,0,1744307858,12650.163986099993,73.3834871700019,54312.96370848 2025-04-10,17:57:40.000,100,11132701,-795,0,1744307859,12650.231349199988,73.47512586000084,54312.73313352001 2025-04-10,17:57:41.000,100,11132744,-795,0,1744307860,12650.291975989989,73.60905933000322,54312.68422368001 2025-04-10,17:57:42.000,100,11132664,-715,0,1744307861,12650.352602779989,73.70069802000216,54312.74012064 2025-04-10,17:57:43.000,100,11132711,-795,0,1744307862,12650.406493259994,73.82053322999855,54312.74012064 2025-04-10,17:57:44.000,100,11132758,-795,0,1744307863,12650.41322956999,73.90512278999813,54312.82396608001 2025-04-10,17:57:45.000,100,11132756,-795,0,1744307864,12650.467120049994,74.01085974000307,54312.830953200006 2025-04-10,17:57:46.000,100,11132754,-795,0,1744307865,12650.460383739999,74.03200713000115,54312.97069560001 2025-04-10,17:57:47.000,100,11132700,-795,0,1744307866,12650.507537909994,74.0884001700033,54312.99165696001 2025-04-10,17:57:48.000,100,11132701,-795,0,1744307867,12650.59510993999,74.07430191000458,54313.11043800001 2025-04-10,17:57:49.000,100,11132771,-795,0,1744307868,12650.7028909,74.05315451999923,54313.08947664001 2025-04-10,17:57:50.000,100,11132718,-795,0,1744307869,12650.77699030999,74.04610538999987,54312.90082440001 2025-04-10,17:57:51.000,100,11132751,-795,0,1744307870,12650.80393555,74.0390562600005,54312.663262320006 2025-04-10,17:57:52.000,100,11132702,-795,0,1744307871,12650.952134369996,73.92627018000348,54312.77505624001 2025-04-10,17:57:53.000,100,11132748,-795,0,1744307872,12651.100333189992,73.8416806200039,54312.7261464 2025-04-10,17:57:54.000,100,11132728,-795,0,1744307873,12651.288949870002,73.77118932000303,54312.81697896 2025-04-10,17:57:55.000,100,11132735,-795,0,1744307874,12651.430412379988,73.7288945399996,54312.94274712001 2025-04-10,17:57:56.000,100,11132742,-795,0,1744307875,12651.592083819989,73.65135410999937,54313.13139936 2025-04-10,17:57:57.000,100,11132737,-795,0,1744307876,12651.72007371,73.65840323999873,54313.0755024 2025-04-10,17:57:58.000,100,11132705,-635,0,1744307877,12651.88174515,73.65135410999937,54313.166334960006 2025-04-10,17:57:59.000,100,11132753,-795,0,1744307878,12651.908690389995,73.67250150000473,54313.145373600004 2025-04-10,17:58:00.000,100,11132750,-795,0,1744307879,12652.01647134999,73.70069802000216,54312.93576 2025-04-10,17:58:01.000,100,11132711,-795,0,1744307880,12651.989526109995,73.78528758000175,54312.90781152 2025-04-10,17:58:02.000,100,11132751,-795,0,1744307881,12652.056889209991,73.79233671000111,54312.98466984 2025-04-10,17:58:03.000,100,11132718,-795,0,1744307882,12652.050152899996,73.84872975000326,54313.01261832 2025-04-10,17:58:04.000,100,11132750,-795,0,1744307883,12652.090570759996,73.85577888000262,54313.20127056 2025-04-10,17:58:05.000,100,11132719,-795,0,1744307884,12652.02320766,73.90512278999813,54313.28511600001 2025-04-10,17:58:06.000,100,11132731,-795,0,1744307885,12651.97605348999,73.92627018000348,54313.47376824001 2025-04-10,17:58:07.000,100,11132744,-795,0,1744307886,12651.86153622,73.93331931000284,54313.3200516 2025-04-10,17:58:08.000,100,11132772,-795,0,1744307887,12651.91542669999,73.91217192000477,54313.45280688001 2025-04-10,17:58:09.000,100,11132734,-795,0,1744307888,12651.92216301,73.89807365999877,54313.34101296 2025-04-10,17:58:10.000,100,11132702,-795,0,1744307889,12652.03668027999,73.85577888000262,54313.24319328 2025-04-10,17:58:11.000,100,11132719,-795,0,1744307890,12652.04341659,73.8769262700007,54313.20825768001 2025-04-10,17:58:12.000,100,11132719,-795,0,1744307891,12652.144461240001,73.79233671000111,54313.23620616001 2025-04-10,17:58:13.000,100,11132737,-795,0,1744307892,12652.292660059997,73.72184541000024,54313.334025840006 2025-04-10,17:58:14.000,100,11132732,-795,0,1744307893,12652.326341610002,73.63725585000066,54313.34101296 2025-04-10,17:58:15.000,100,11132726,-795,0,1744307894,12652.285923750002,73.58791193999787,54313.0755024 2025-04-10,17:58:16.000,100,11132732,-795,0,1744307895,12652.245505890001,73.54561716000171,54313.431845520005 2025-04-10,17:58:17.000,100,11132729,-795,0,1744307896,12652.225296960001,73.50332237999828,54313.46678112 2025-04-10,17:58:18.000,100,11132751,-795,0,1744307897,12652.225296960001,73.51742064000427,54313.61351064001 2025-04-10,17:58:19.000,100,11132743,-795,0,1744307898,12652.184879100001,73.55266629000107,54313.69036896001 2025-04-10,17:58:20.000,100,11132722,-795,0,1744307899,12652.056889209991,73.60201020000386,54313.43883264 2025-04-10,17:58:21.000,100,11132735,-795,0,1744307900,12651.86153622,73.63725585000066,54313.34800008 2025-04-10,17:58:22.000,100,11132694,-795,0,1744307901,12651.76049157,73.67250150000473,54313.41787128 2025-04-10,17:58:23.000,100,11132724,-795,0,1744307902,12651.625765369994,73.7288945399996,54313.42485840001 2025-04-10,17:58:24.000,100,11132744,-795,0,1744307903,12651.477566549998,73.79938584000047,54313.44581976001 2025-04-10,17:58:25.000,100,11132750,-715,0,1744307904,12651.423676069993,73.84872975000326,54313.44581976001 2025-04-10,17:58:26.000,100,11132773,-795,0,1744307905,12651.282213559993,73.8769262700007,54313.57857504 2025-04-10,17:58:27.000,100,11132742,-795,0,1744307906,12651.248532010002,73.93331931000284,54313.57158792001 2025-04-10,17:58:28.000,100,11132707,-795,0,1744307907,12651.214850459997,73.975614089999,54313.53665232 2025-04-10,17:58:29.000,100,11132728,-795,0,1744307908,12651.255268319997,74.12364582000009,54313.55761368 2025-04-10,17:58:30.000,100,11132670,-795,0,1744307909,12651.315895109998,74.23643190000439,54313.29909024 2025-04-10,17:58:31.000,100,11132732,-795,0,1744307910,12651.309158800002,74.32102146000398,54313.23620616001 2025-04-10,17:58:32.000,100,11132736,-795,0,1744307911,12651.383258209993,74.36331624000013,54313.215244800005 2025-04-10,17:58:33.000,100,11132743,-795,0,1744307912,12651.437148689998,74.34921798000141,54313.37594856001 2025-04-10,17:58:34.000,100,11132757,-795,0,1744307913,12651.416939759998,74.34216885000205,54313.50870384 2025-04-10,17:58:35.000,100,11132719,-795,0,1744307914,12651.389994519988,74.34216885000205,54313.60652352 2025-04-10,17:58:36.000,100,11132716,-795,0,1744307915,12651.336104039998,74.29282493999926,54313.72530456 2025-04-10,17:58:37.000,100,11132747,-795,0,1744307916,12651.154223669997,74.30692319999798,54313.7742144 2025-04-10,17:58:38.000,100,11132713,-795,0,1744307917,12651.187905220002,74.2857758099999,54313.85805984001 2025-04-10,17:58:39.000,100,11132750,-795,0,1744307918,12651.066651640002,74.30692319999798,54313.82312424 2025-04-10,17:58:40.000,100,11132706,-795,0,1744307919,12650.925189130001,74.29282493999926,54313.47376824001 2025-04-10,17:58:41.000,100,11132702,-795,0,1744307920,12650.9049802,74.30692319999798,54313.52267808001 2025-04-10,17:58:42.000,100,11132739,-795,0,1744307921,12650.88477127,74.32102146000398,54313.52267808001 2025-04-10,17:58:43.000,100,11132718,-795,0,1744307922,12650.86456234,74.37741449999885,54313.58556216 2025-04-10,17:58:44.000,100,11132729,-795,0,1744307923,12650.871298649996,74.40561102000356,54313.634472 2025-04-10,17:58:45.000,100,11132737,-795,0,1744307924,12650.88477127,74.46200405999843,54313.62049776001 2025-04-10,17:58:46.000,100,11132737,-795,0,1744307925,12650.878034959991,74.50429884000187,54313.74626592 2025-04-10,17:58:47.000,100,11132708,-795,0,1744307926,12650.878034959991,74.58183927000209,54313.66242048001 2025-04-10,17:58:48.000,100,11132694,-795,0,1744307927,12650.88477127,74.69462534999911,54313.767227280005 2025-04-10,17:58:49.000,100,11132712,-795,0,1744307928,12650.965606990001,74.7439692600019,54313.837098480006 2025-04-10,17:58:50.000,100,11132777,-795,0,1744307929,12650.999288539992,74.87085359999764,54313.52267808001 2025-04-10,17:58:51.000,100,11132731,-795,0,1744307930,12651.026233780001,74.97659055000258,54313.50870384 2025-04-10,17:58:52.000,100,11132739,-795,0,1744307931,12651.140751049992,75.03298359000473,54313.57158792001 2025-04-10,17:58:53.000,100,11132733,-795,0,1744307932,12651.241795699993,75.08232750000025,54313.64145912001 2025-04-10,17:58:54.000,100,11132724,-795,0,1744307933,12651.228323080002,75.16691705999983,54313.68338184 2025-04-10,17:58:55.000,100,11132733,-795,0,1744307934,12651.255268319997,75.25855574999878,54313.62748488 2025-04-10,17:58:56.000,100,11132730,-795,0,1744307935,12651.295686179998,75.26560487999814,54313.80915000001 2025-04-10,17:58:57.000,100,11132753,-795,0,1744307936,12651.315895109998,75.29380140000285,54313.79517576 2025-04-10,17:58:58.000,100,11132759,-795,0,1744307937,12651.403467139993,75.30789966000157,54313.9139568 2025-04-10,17:58:59.000,100,11132729,-795,0,1744307938,12651.484302859993,75.34314530999836,54313.96286664 2025-04-10,17:59:00.000,100,11132739,-795,0,1744307939,12651.511248099989,75.37134183000308,54313.718317440005 2025-04-10,17:59:01.000,100,11132687,-795,0,1744307940,12651.517984409998,75.36429270000372,54313.47376824001 2025-04-10,17:59:02.000,100,11132709,-795,0,1744307941,12651.625765369994,75.35019443999772,54313.68338184 2025-04-10,17:59:03.000,100,11132701,-795,0,1744307942,12651.726810019994,75.35724357000436,54313.7043432 2025-04-10,17:59:04.000,100,11132768,-795,0,1744307943,12651.747018949995,75.37134183000308,54313.55761368 2025-04-10,17:59:05.000,100,11132721,-795,0,1744307944,12651.97605348999,75.39248922000115,54313.80216288 2025-04-10,17:59:06.000,100,11132723,-795,0,1744307945,12651.99626241999,75.34314530999836,54313.99081512 2025-04-10,17:59:07.000,100,11132718,-795,0,1744307946,12652.117515999991,75.37839096000243,54313.92793104001 2025-04-10,17:59:08.000,100,11132788,-795,0,1744307947,12652.232033269996,75.41363660999923,54314.03972496 2025-04-10,17:59:09.000,100,11132741,-795,0,1744307948,12652.353286849997,75.40658747999987,54314.09562192001 2025-04-10,17:59:10.000,100,11132731,-795,0,1744307949,12652.407177330002,75.43478400000458,54313.816137120004 2025-04-10,17:59:11.000,100,11132707,-795,0,1744307950,12652.400441019992,75.47002965000138,54313.62748488 2025-04-10,17:59:12.000,100,11132700,-795,0,1744307951,12652.494749359998,75.46298052000202,54313.80915000001 2025-04-10,17:59:13.000,100,11132742,-795,0,1744307952,12652.562112459993,75.45593139000266,54313.80216288 2025-04-10,17:59:14.000,100,11132747,-795,0,1744307953,12652.636211869998,75.49117703999946,54314.02575072001 2025-04-10,17:59:15.000,100,11132740,-795,0,1744307954,12652.649684489988,75.47002965000138,54314.02575072001 2025-04-10,17:59:16.000,100,11132754,-795,0,1744307955,12652.541903529993,75.44183313000394,54314.03273784 2025-04-10,17:59:17.000,100,11132731,-795,0,1744307956,12652.488013050002,75.45593139000266,54314.11658328001 2025-04-10,17:59:18.000,100,11132735,-795,0,1744307957,12652.535167219998,75.46298052000202,54314.221390080005 2025-04-10,17:59:19.000,100,11132724,-795,0,1744307958,12652.481276739993,75.42773486999795,54314.2283772 2025-04-10,17:59:20.000,100,11132764,-795,0,1744307959,12652.380232089992,75.41363660999923,54313.94190528 2025-04-10,17:59:21.000,100,11132756,-795,0,1744307960,12652.353286849997,75.40658747999987,54314.02575072001 2025-04-10,17:59:22.000,100,11132758,-795,0,1744307961,12652.312868989997,75.31494879000093,54314.03273784 2025-04-10,17:59:23.000,100,11132761,-795,0,1744307962,12652.238769579992,75.24445749000006,54313.99081512 2025-04-10,17:59:24.000,100,11132721,-795,0,1744307963,12652.326341610002,75.15281880000111,54314.13055752 2025-04-10,17:59:25.000,100,11132716,-795,0,1744307964,12652.346550540002,75.08232750000025,54314.19344160001 2025-04-10,17:59:26.000,100,11132764,-795,0,1744307965,12652.366759470002,74.90609925000172,54314.27728704 2025-04-10,17:59:27.000,100,11132770,-795,0,1744307966,12652.360023159992,74.80036230000405,54314.11658328001 2025-04-10,17:59:28.000,100,11132739,-795,0,1744307967,12652.488013050002,74.62413404999825,54314.158506 2025-04-10,17:59:29.000,100,11132728,-795,0,1744307968,12652.636211869998,74.46200405999843,54314.10959616 2025-04-10,17:59:30.000,100,11132740,-795,0,1744307969,12652.730520209989,74.34216885000205,54313.983828000004 2025-04-10,17:59:31.000,100,11132736,-795,0,1744307970,12652.865246409994,74.18003886000224,54313.96286664 2025-04-10,17:59:32.000,100,11132742,-795,0,1744307971,12653.006708919995,73.95446670000092,54313.983828000004 2025-04-10,17:59:33.000,100,11132779,-795,0,1744307972,12653.127962499995,73.8416806200039,54313.96985376 2025-04-10,17:59:34.000,100,11132729,-795,0,1744307973,12653.2626887,73.6936488900028,54314.08164768 2025-04-10,17:59:35.000,100,11132703,-795,0,1744307974,12653.330051799996,73.60905933000322,54313.9139568 2025-04-10,17:59:36.000,100,11132749,-795,0,1744307975,12653.383942280001,73.47512586000084,54314.21440296001 2025-04-10,17:59:37.000,100,11132728,-795,0,1744307976,12653.410887519996,73.39758543000062,54314.16549312001 2025-04-10,17:59:38.000,100,11132729,-795,0,1744307977,12653.498459549992,73.33414325999911,54314.2982484 2025-04-10,17:59:39.000,100,11132701,-795,0,1744307978,12653.592767889997,73.30594674000167,54314.35414536 2025-04-10,17:59:40.000,100,11132728,-795,0,1744307979,12653.579295269992,73.27775022000424,54314.172480240006 2025-04-10,17:59:41.000,100,11132738,-795,0,1744307980,12653.572558959997,73.27775022000424,54314.09562192001 2025-04-10,17:59:42.000,100,11132711,-795,0,1744307981,12653.592767889997,73.2354554400008,54314.2283772 2025-04-10,17:59:43.000,100,11132813,-795,0,1744307982,12653.626449440002,73.22135718000209,54314.172480240006 2025-04-10,17:59:44.000,100,11132729,-795,0,1744307983,12653.599504199992,73.25660282999888,54314.27728704 2025-04-10,17:59:45.000,100,11132751,-795,0,1744307984,12653.626449440002,73.22840631000145,54314.340171120006 2025-04-10,17:59:46.000,100,11132706,-795,0,1744307985,12653.633185749997,73.16496413999994,54314.47991352001 2025-04-10,17:59:47.000,100,11132707,-795,0,1744307986,12653.626449440002,73.12971849000314,54314.41004232001 2025-04-10,17:59:48.000,100,11132710,-795,0,1744307987,12653.754439329998,73.0380798000042,54314.59869456001 2025-04-10,17:59:49.000,100,11132783,-795,0,1744307988,12653.774648259998,72.96758850000333,54314.71048848 2025-04-10,17:59:50.000,100,11132713,-795,0,1744307989,12653.815066119998,72.89709720000246,54314.43100368001 2025-04-10,17:59:51.000,100,11132685,-795,0,1744307990,12653.774648259998,72.86185154999839,54314.29126128001 2025-04-10,17:59:52.000,100,11132692,-795,0,1744307991,12653.848747669988,72.74906547000137,54314.38209384001 2025-04-10,17:59:53.000,100,11132726,-795,0,1744307992,12653.889165529989,72.72791808000329,54314.4030552 2025-04-10,17:59:54.000,100,11132729,-795,0,1744307993,12653.949792319989,72.65742678000242,54314.507862000006 2025-04-10,17:59:55.000,100,11132755,-795,0,1744307994,12654.023891729994,72.62218112999835,54314.66856576001 2025-04-10,17:59:56.000,100,11132709,-795,0,1744307995,12654.010419109989,72.4811985300039,54314.78035968 2025-04-10,17:59:57.000,100,11132758,-795,0,1744307996,12654.104727449994,72.48824766000325,54314.88516648001 2025-04-10,17:59:58.000,100,11132751,-795,0,1744307997,12654.057573279999,72.4811985300039,54314.83625664001 2025-04-10,17:59:59.000,100,11132720,-795,0,1744307998,12654.03062803999,72.50939505000133,54314.74542408001 2025-04-10,18:00:00.000,100,11132753,-795,0,1744307999,12654.097991139999,72.47414940000453,54314.70350136 2025-04-10,18:00:01.000,100,11132699,-795,0,1744308000,12654.07104589999,72.55168983000476,54314.68952712 2025-04-10,18:00:02.000,100,11132714,-795,0,1744308001,12654.023891729994,72.55873896000412,54314.66157864 2025-04-10,18:00:03.000,100,11132740,-795,0,1744308002,12653.963264939994,72.60103374000028,54314.68952712 2025-04-10,18:00:04.000,100,11132743,-795,0,1744308003,12653.990210179989,72.615131999999,54314.88516648001 2025-04-10,18:00:05.000,100,11132746,-795,0,1744308004,12653.882429219993,72.68562329999986,54314.80830816 2025-04-10,18:00:06.000,100,11132743,-795,0,1744308005,12653.794857189998,72.6785741700005,54315.00394752001 2025-04-10,18:00:07.000,100,11132665,-795,0,1744308006,12653.653394679997,72.74906547000137,54314.88516648001 2025-04-10,18:00:08.000,100,11132729,-795,0,1744308007,12653.572558959997,72.80545851000352,54314.81529528001 2025-04-10,18:00:09.000,100,11132724,-795,0,1744308008,12653.552350029997,72.83365503000095,54314.94805056 2025-04-10,18:00:10.000,100,11132742,-795,0,1744308009,12653.525404790002,72.88299894000374,54314.70350136 2025-04-10,18:00:11.000,100,11132752,-795,0,1744308010,12653.484986930001,72.93939197999862,54314.56375896 2025-04-10,18:00:12.000,100,11132716,-795,0,1744308011,12653.525404790002,72.95349024000461,54314.53581048 2025-04-10,18:00:13.000,100,11132699,-795,0,1744308012,12653.579295269992,72.98168676000205,54314.69651424001 2025-04-10,18:00:14.000,100,11132714,-795,0,1744308013,12653.639922059992,72.98168676000205,54314.70350136 2025-04-10,18:00:15.000,100,11132722,-795,0,1744308014,12653.666867300002,73.00988327999949,54314.62664304001 2025-04-10,18:00:16.000,100,11132729,-795,0,1744308015,12653.646658370002,73.00283415000013,54314.7524112 2025-04-10,18:00:17.000,100,11132722,-795,0,1744308016,12653.653394679997,73.03103067000484,54314.78035968 2025-04-10,18:00:18.000,100,11132709,-795,0,1744308017,12653.673603609997,73.08037458000035,54314.92010208 2025-04-10,18:00:19.000,100,11132723,-795,0,1744308018,12653.774648259998,73.1367676200025,54314.9270892 2025-04-10,18:00:20.000,100,11132764,-795,0,1744308019,12653.767911950003,73.20020979000401,54314.70350136 2025-04-10,18:00:21.000,100,11132753,-795,0,1744308020,12653.687076230002,73.32004500000039,54314.58472032 2025-04-10,18:00:22.000,100,11132736,-795,0,1744308021,12653.693812539997,73.37643804000254,54314.59170744 2025-04-10,18:00:23.000,100,11132683,-795,0,1744308022,12653.612976819997,73.41168368999934,54314.6126688 2025-04-10,18:00:24.000,100,11132709,-795,0,1744308023,12653.532141099997,73.45397847000277,54314.70350136 2025-04-10,18:00:25.000,100,11132746,-795,0,1744308024,12653.464778000001,73.51037151000492,54314.66157864 2025-04-10,18:00:26.000,100,11132756,-795,0,1744308025,12653.356997039991,73.51742064000427,54314.89914072 2025-04-10,18:00:27.000,100,11132716,-795,0,1744308026,12653.30310656,73.58791193999787,54314.92010208 2025-04-10,18:00:28.000,100,11132760,-795,0,1744308027,12653.309842869996,73.53856803000235,54314.97599904 2025-04-10,18:00:29.000,100,11132711,-795,0,1744308028,12653.23574345999,73.53856803000235,54315.00394752001 2025-04-10,18:00:30.000,100,11132693,-795,0,1744308029,12653.22227084,73.45397847000277,54314.7524112 2025-04-10,18:00:31.000,100,11132724,-795,0,1744308030,12653.09428094999,73.39758543000062,54314.556771840005 2025-04-10,18:00:32.000,100,11132698,-795,0,1744308031,12653.10101726,73.32004500000039,54314.54978472001 2025-04-10,18:00:33.000,100,11132717,-795,0,1744308032,12653.087544639995,73.2847993500036,54314.507862000006 2025-04-10,18:00:34.000,100,11132700,-795,0,1744308033,12653.13469880999,73.2847993500036,54314.62664304001 2025-04-10,18:00:35.000,100,11132723,-795,0,1744308034,12653.19532559999,73.2354554400008,54314.73144984 2025-04-10,18:00:36.000,100,11132777,-715,0,1744308035,12653.16164405,73.17906239999866,54314.82926952 2025-04-10,18:00:37.000,100,11132760,-795,0,1744308036,12653.16164405,73.19316066000465,54314.79433392001 2025-04-10,18:00:38.000,100,11132660,-795,0,1744308037,12653.18185298,73.1720132699993,54314.857218 2025-04-10,18:00:39.000,100,11132746,-795,0,1744308038,12653.16164405,73.1720132699993,54314.85023088 2025-04-10,18:00:40.000,100,11132740,-795,0,1744308039,12653.11448987999,73.29184848000295,54314.66856576001 2025-04-10,18:00:41.000,100,11132712,-795,0,1744308040,12652.986499989995,73.33414325999911,54314.59170744 2025-04-10,18:00:42.000,100,11132753,-795,0,1744308041,12652.925873199994,73.4187328199987,54314.52183624 2025-04-10,18:00:43.000,100,11132740,-795,0,1744308042,12652.905664269994,73.46102760000213,54314.66157864 2025-04-10,18:00:44.000,100,11132706,-795,0,1744308043,12652.87198271999,73.49627324999892,54314.68254 2025-04-10,18:00:45.000,100,11132720,-795,0,1744308044,12652.824828549994,73.52446977000363,54314.64061728 2025-04-10,18:00:46.000,100,11132707,-795,0,1744308045,12652.818092239999,73.54561716000171,54314.80132104 2025-04-10,18:00:47.000,100,11132748,-795,0,1744308046,12652.743992829994,73.531518900003,54314.64061728 2025-04-10,18:00:48.000,100,11132670,-795,0,1744308047,12652.743992829994,73.58791193999787,54314.64061728 2025-04-10,18:00:49.000,100,11132719,-795,0,1744308048,12652.83156485999,73.54561716000171,54314.68952712 2025-04-10,18:00:50.000,100,11132682,-795,0,1744308049,12652.878719029999,73.57381367999915,54314.42401656 2025-04-10,18:00:51.000,100,11132711,-795,0,1744308050,12652.89219164999,73.51742064000427,54314.38209384001 2025-04-10,18:00:52.000,100,11132707,-795,0,1744308051,12652.99997261,73.52446977000363,54314.3681196 2025-04-10,18:00:53.000,100,11132714,-795,0,1744308052,12653.067335709995,73.51742064000427,54314.437990800005 2025-04-10,18:00:54.000,100,11132630,-795,0,1744308053,12653.127962499995,73.46807673000148,54314.4030552 2025-04-10,18:00:55.000,100,11132682,-795,0,1744308054,12653.20206191,73.43283108000469,54314.3681196 2025-04-10,18:00:56.000,100,11132711,-795,0,1744308055,12653.23574345999,73.41168368999934,54314.38209384001 2025-04-10,18:00:57.000,100,11132744,-795,0,1744308056,12653.28289763,73.35529065000446,54314.41702944 2025-04-10,18:00:58.000,100,11132696,-795,0,1744308057,12653.350260729996,73.34119238999847,54314.52183624 2025-04-10,18:00:59.000,100,11132731,-795,0,1744308058,12653.437832759992,73.30594674000167,54314.53581048 2025-04-10,18:01:00.000,100,11132734,-795,0,1744308059,12653.451305379996,73.29889761000231,54314.20042872 2025-04-10,18:01:01.000,100,11132759,-795,0,1744308060,12653.484986930001,73.24955369999952,54314.20042872 2025-04-10,18:01:02.000,100,11132669,-795,0,1744308061,12653.612976819997,73.22135718000209,54314.151518880004 2025-04-10,18:01:03.000,100,11132687,-795,0,1744308062,12653.673603609997,73.19316066000465,54314.17946736 2025-04-10,18:01:04.000,100,11132694,-715,0,1744308063,12653.781384569993,73.12971849000314,54314.26331280001 2025-04-10,18:01:05.000,100,11132662,-795,0,1744308064,12653.929583389989,73.08037458000035,54314.2982484 2025-04-10,18:01:06.000,100,11132760,-795,0,1744308065,12653.990210179989,73.06627632000163,54314.47991352001 2025-04-10,18:01:07.000,100,11132744,-795,0,1744308066,12654.138409,73.00283415000013,54314.45895216001 2025-04-10,18:01:08.000,100,11132702,-795,0,1744308067,12654.347234609995,73.00283415000013,54314.605681680005 2025-04-10,18:01:09.000,100,11132694,-795,0,1744308068,12654.44154295,72.98168676000205,54314.57773320001 2025-04-10,18:01:10.000,100,11132654,-795,0,1744308069,12654.623423320001,72.99578502000077,54314.4030552 2025-04-10,18:01:11.000,100,11132712,-795,0,1744308070,12654.704259040001,73.0380798000042,54314.172480240006 2025-04-10,18:01:12.000,100,11132720,-795,0,1744308071,12654.865930480002,73.04512893000356,54314.2982484 2025-04-10,18:01:13.000,100,11132705,-795,0,1744308072,12655.020865609993,73.11562023000442,54314.340171120006 2025-04-10,18:01:14.000,100,11132747,-795,0,1744308073,12655.135382879998,73.15791501000058,54314.44497792 2025-04-10,18:01:15.000,100,11132732,-795,0,1744308074,12655.27010907999,73.18611152999802,54314.51484912 2025-04-10,18:01:16.000,100,11132725,-795,0,1744308075,12655.33747218,73.22135718000209,54314.71747560001 2025-04-10,18:01:17.000,100,11132727,-795,0,1744308076,12655.344208489994,73.29889761000231,54314.63363016 2025-04-10,18:01:18.000,100,11132699,-795,0,1744308077,12655.43178051999,73.32709412999975,54314.71048848 2025-04-10,18:01:19.000,100,11132770,-795,0,1744308078,12655.35768111,73.34119238999847,54314.76638544001 2025-04-10,18:01:20.000,100,11132718,-795,0,1744308079,12655.43851683,73.40463455999998,54314.5427976 2025-04-10,18:01:21.000,100,11132728,-795,0,1744308080,12655.505879929995,73.37643804000254,54314.52183624 2025-04-10,18:01:22.000,100,11132733,-795,0,1744308081,12655.51935255,73.36938891000318,54314.486900640004 2025-04-10,18:01:23.000,100,11132778,-795,0,1744308082,12655.647342439996,73.27070109000488,54314.68952712 2025-04-10,18:01:24.000,100,11132712,-795,0,1744308083,12655.667551369996,73.24250457000016,54314.73843696 2025-04-10,18:01:25.000,100,11132735,-795,0,1744308084,12655.72144185,73.1367676200025,54314.80132104 2025-04-10,18:01:26.000,100,11132676,-795,0,1744308085,12655.63386981999,73.08742370999971,54314.97599904 2025-04-10,18:01:27.000,100,11132722,-795,0,1744308086,12655.586715649995,73.00283415000013,54314.892153600005 2025-04-10,18:01:28.000,100,11132712,-795,0,1744308087,12655.53282516999,72.95349024000461,54314.85023088 2025-04-10,18:01:29.000,100,11132760,-795,0,1744308088,12655.51935255,72.84070416000031,54314.89914072 2025-04-10,18:01:30.000,100,11132731,-795,0,1744308089,12655.43178051999,72.83365503000095,54314.7524112 2025-04-10,18:01:31.000,100,11132713,-795,0,1744308090,12655.297054319999,72.77021285999945,54314.59869456001 2025-04-10,18:01:32.000,100,11132742,-795,0,1744308091,12655.142119189994,72.77021285999945,54314.63363016 2025-04-10,18:01:33.000,100,11132703,-795,0,1744308092,12655.094965019998,72.71381982000457,54314.66856576001 2025-04-10,18:01:34.000,100,11132684,-795,0,1744308093,12654.960238819993,72.69267242999922,54314.71747560001 2025-04-10,18:01:35.000,100,11132729,-795,0,1744308094,12654.899612029993,72.67152504000114,54314.73843696 2025-04-10,18:01:36.000,100,11132727,-795,0,1744308095,12654.771622139997,72.65037765000307,54314.93407632001 2025-04-10,18:01:37.000,100,11132732,-795,0,1744308096,12654.623423320001,72.66447591000178,54314.86420512001 2025-04-10,18:01:38.000,100,11132746,-795,0,1744308097,12654.583005460001,72.66447591000178,54314.91311496001 2025-04-10,18:01:39.000,100,11132675,-795,0,1744308098,12654.576269149991,72.63627939000435,54314.941063440005 2025-04-10,18:01:40.000,100,11132717,-795,0,1744308099,12654.52237867,72.63627939000435,54314.73843696 2025-04-10,18:01:41.000,100,11132725,-795,0,1744308100,12654.40112509,72.60808286999963,54314.654591520004 2025-04-10,18:01:42.000,100,11132659,-795,0,1744308101,12654.36070723,72.55873896000412,54314.64061728 2025-04-10,18:01:43.000,100,11132648,-795,0,1744308102,12654.37417984999,72.51644418000069,54314.57773320001 2025-04-10,18:01:44.000,100,11132707,-795,0,1744308103,12654.327025679995,72.50234592000197,54314.56375896 2025-04-10,18:01:45.000,100,11132707,-795,0,1744308104,12654.347234609995,72.4811985300039,54314.5427976 2025-04-10,18:01:46.000,100,11132750,-795,0,1744308105,12654.25966258,72.48824766000325,54314.78035968 2025-04-10,18:01:47.000,100,11132739,-795,0,1744308106,12654.266398889995,72.47414940000453,54314.85023088 2025-04-10,18:01:48.000,100,11132719,-795,0,1744308107,12654.25966258,72.4811985300039,54314.843243760006 2025-04-10,18:01:49.000,100,11132694,-795,0,1744308108,12654.3404983,72.47414940000453,54314.93407632001 2025-04-10,18:01:50.000,100,11132659,-795,0,1744308109,12654.286607819995,72.50939505000133,54314.7524112 2025-04-10,18:01:51.000,100,11132697,-795,0,1744308110,12654.23945365,72.49529679000261,54314.49388776 2025-04-10,18:01:52.000,100,11132735,-795,0,1744308111,12654.286607819995,72.47414940000453,54314.57773320001 2025-04-10,18:01:53.000,100,11132763,-795,0,1744308112,12654.33376198999,72.43890375000046,54314.64760440001 2025-04-10,18:01:54.000,100,11132703,-795,0,1744308113,12654.347234609995,72.41070723000303,54314.68254 2025-04-10,18:01:55.000,100,11132721,-795,0,1744308114,12654.43480663999,72.34021593000216,54314.68952712 2025-04-10,18:01:56.000,100,11132745,-795,0,1744308115,12654.428070329996,72.26972463000129,54314.892153600005 2025-04-10,18:01:57.000,100,11132704,-795,0,1744308116,12654.508906049996,72.17808594000235,54314.843243760006 2025-04-10,18:01:58.000,100,11132736,-795,0,1744308117,12654.52237867,72.06529985999805,54314.87817936 2025-04-10,18:01:59.000,100,11132718,-795,0,1744308118,12654.670577489997,71.93841552000231,54314.86420512001 2025-04-10,18:02:00.000,100,11132764,-795,0,1744308119,12654.684050110001,71.86792422000144,54314.57773320001 2025-04-10,18:02:01.000,100,11132739,-795,0,1744308120,12654.764885830002,71.76923640000314,54314.47991352001 2025-04-10,18:02:02.000,100,11132744,-795,0,1744308121,12654.838985239992,71.64940118999948,54314.50087488001 2025-04-10,18:02:03.000,100,11132757,-795,0,1744308122,12654.879403099992,71.55776250000054,54314.52183624 2025-04-10,18:02:04.000,100,11132717,-795,0,1744308123,12654.973711439998,71.48022207000031,54314.6126688 2025-04-10,18:02:05.000,100,11132732,-795,0,1744308124,12655.027601919988,71.4167798999988,54314.654591520004 2025-04-10,18:02:06.000,100,11132723,-795,0,1744308125,12655.094965019998,71.3180920800005,54314.83625664001 2025-04-10,18:02:07.000,100,11132738,-795,0,1744308126,12655.094965019998,71.2687481699977,54314.66157864 2025-04-10,18:02:08.000,100,11132724,-795,0,1744308127,12655.115173949998,71.2194042600022,54314.74542408001 2025-04-10,18:02:09.000,100,11132738,-795,0,1744308128,12655.222954909994,71.17710947999876,54314.74542408001 2025-04-10,18:02:10.000,100,11132715,-795,0,1744308129,12655.229691219989,71.19825687000412,54314.52882336001 2025-04-10,18:02:11.000,100,11132721,-795,0,1744308130,12655.27010907999,71.15596209000068,54314.41004232001 2025-04-10,18:02:12.000,100,11132726,-795,0,1744308131,12655.31052693999,71.17710947999876,54314.49388776 2025-04-10,18:02:13.000,100,11132750,-795,0,1744308132,12655.33747218,71.15596209000068,54314.45196504001 2025-04-10,18:02:14.000,100,11132709,-795,0,1744308133,12655.384626349995,71.23350252000091,54314.59869456001 2025-04-10,18:02:15.000,100,11132708,-795,0,1744308134,12655.43851683,71.24055165000027,54314.507862000006 2025-04-10,18:02:16.000,100,11132757,-795,0,1744308135,12655.425044209995,71.24760077999963,54314.83625664001 2025-04-10,18:02:17.000,100,11132752,-795,0,1744308136,12655.485670999995,71.29694469000242,54314.773372560005 2025-04-10,18:02:18.000,100,11132773,-795,0,1744308137,12655.41157158999,71.38858338000136,54314.74542408001 2025-04-10,18:02:19.000,100,11132653,-795,0,1744308138,12655.465462069995,71.40973076999944,54314.71747560001 2025-04-10,18:02:20.000,100,11132692,-795,0,1744308139,12655.485670999995,71.51546772000438,54314.46593928 2025-04-10,18:02:21.000,100,11132726,-795,0,1744308140,12655.57997934,71.58595901999797,54314.56375896 2025-04-10,18:02:22.000,100,11132732,-795,0,1744308141,12655.61366088999,71.60005728000397,54314.68952712 2025-04-10,18:02:23.000,100,11132735,-795,0,1744308142,12655.68102399,71.65645031999884,54314.52882336001 2025-04-10,18:02:24.000,100,11132709,-795,0,1744308143,12655.728178159996,71.73399074999907,54314.57074608 2025-04-10,18:02:25.000,100,11132664,-795,0,1744308144,12655.815750189991,71.74808900999778,54314.56375896 2025-04-10,18:02:26.000,100,11132688,-795,0,1744308145,12655.869640669996,71.74103987999843,54314.724462720005 2025-04-10,18:02:27.000,100,11132704,-795,0,1744308146,12655.970685319997,71.75513814000442,54314.73144984 2025-04-10,18:02:28.000,100,11132701,-795,0,1744308147,12656.112147829997,71.76218727000378,54314.87817936 2025-04-10,18:02:29.000,100,11132678,-795,0,1744308148,12656.240137719993,71.7762855300025,54314.87119224 2025-04-10,18:02:30.000,100,11132720,-795,0,1744308149,12656.347918679989,71.78333466000186,54314.654591520004 2025-04-10,18:02:31.000,100,11132736,-795,0,1744308150,12656.368127609989,71.86792422000144,54314.50087488001 2025-04-10,18:02:32.000,100,11132726,-795,0,1744308151,12656.502853809994,71.86792422000144,54314.59869456001 2025-04-10,18:02:33.000,100,11132744,-795,0,1744308152,12656.59716215,71.85382596000272,54314.5427976 2025-04-10,18:02:34.000,100,11132737,-795,0,1744308153,12656.65105262999,71.84677683000336,54314.57773320001 2025-04-10,18:02:35.000,100,11132712,-795,0,1744308154,12656.79925145,71.78333466000186,54314.724462720005 2025-04-10,18:02:36.000,100,11132737,-795,0,1744308155,12656.866614549996,71.73399074999907,54314.94805056 2025-04-10,18:02:37.000,100,11132753,-795,0,1744308156,12656.913768719991,71.71284336000099,54315.05285736001 2025-04-10,18:02:38.000,100,11132767,-795,0,1744308157,12656.94071396,71.65645031999884,54314.98298616001 2025-04-10,18:02:39.000,100,11132715,-795,0,1744308158,12656.933977649991,71.62120467000204,54314.989973280004 2025-04-10,18:02:40.000,100,11132746,-795,0,1744308159,12657.028285989996,71.58595901999797,54314.89914072 2025-04-10,18:02:41.000,100,11132737,-795,0,1744308160,12657.008077059996,71.59300815000461,54314.76638544001 2025-04-10,18:02:42.000,100,11132727,-795,0,1744308161,12656.987868129996,71.51546772000438,54314.79433392001 2025-04-10,18:02:43.000,100,11132741,-795,0,1744308162,12657.008077059996,71.50841858999775,54314.82926952 2025-04-10,18:02:44.000,100,11132740,-795,0,1744308163,12657.041758610001,71.45202555000287,54314.88516648001 2025-04-10,18:02:45.000,100,11132677,-795,0,1744308164,12657.061967540001,71.42382902999816,54314.87119224 2025-04-10,18:02:46.000,100,11132700,-795,0,1744308165,12657.035022299991,71.40268164000008,54315.07381872 2025-04-10,18:02:47.000,100,11132732,-795,0,1744308166,12656.96092289,71.39563251000072,54314.93407632001 2025-04-10,18:02:48.000,100,11132730,-795,0,1744308167,12656.987868129996,71.381534250002,54314.941063440005 2025-04-10,18:02:49.000,100,11132690,-795,0,1744308168,12657.014813369991,71.45202555000287,54315.09478008 2025-04-10,18:02:50.000,100,11132726,-795,0,1744308169,12657.041758610001,71.45202555000287,54314.96901192 2025-04-10,18:02:51.000,100,11132728,-795,0,1744308170,12656.987868129996,71.49432032999903,54314.68254 2025-04-10,18:02:52.000,100,11132757,-795,0,1744308171,12657.008077059996,71.49432032999903,54314.7524112 2025-04-10,18:02:53.000,100,11132731,-795,0,1744308172,12657.048494919996,71.5295659800031,54314.91311496001 2025-04-10,18:02:54.000,100,11132707,-795,0,1744308173,12657.075440159992,71.51546772000438,54314.86420512001 2025-04-10,18:02:55.000,100,11132718,-795,0,1744308174,12657.088912779996,71.51546772000438,54314.76638544001 2025-04-10,18:02:56.000,100,11132701,-795,0,1744308175,12657.115858019992,71.50136945999839,54314.85023088 2025-04-10,18:02:57.000,100,11132738,-795,0,1744308176,12657.142803260002,71.48727119999967,54314.93407632001 2025-04-10,18:02:58.000,100,11132767,-795,0,1744308177,12657.264056840002,71.45907468000223,54314.9969604 2025-04-10,18:02:59.000,100,11132691,-795,0,1744308178,12657.324683630002,71.45907468000223,54315.03189600001 2025-04-10,18:03:00.000,100,11132741,-795,0,1744308179,12657.365101490002,71.44497642000351,54314.87817936 2025-04-10,18:03:01.000,100,11132757,-795,0,1744308180,12657.385310420002,71.4167798999988,54314.68952712 2025-04-10,18:03:02.000,100,11132712,-795,0,1744308181,12657.459409829993,71.381534250002,54314.78734680001 2025-04-10,18:03:03.000,100,11132723,-795,0,1744308182,12657.499827689993,71.36743599000329,54314.78734680001 2025-04-10,18:03:04.000,100,11132704,-795,0,1744308183,12657.614344959999,71.33219033999922,54314.87817936 2025-04-10,18:03:05.000,100,11132706,-795,0,1744308184,12657.681708059994,71.2687481699977,54314.88516648001 2025-04-10,18:03:06.000,100,11132723,-795,0,1744308185,12657.654762819999,71.19825687000412,54314.9969604 2025-04-10,18:03:07.000,100,11132715,-795,0,1744308186,12657.742334849994,71.17710947999876,54315.010934640006 2025-04-10,18:03:08.000,100,11132721,-795,0,1744308187,12657.79622533,71.1700603499994,54315.010934640006 2025-04-10,18:03:09.000,100,11132718,-795,0,1744308188,12657.72886222999,71.21235513000283,54315.059844480005 2025-04-10,18:03:10.000,100,11132750,-795,0,1744308189,12657.782752709994,71.2194042600022,54314.941063440005 2025-04-10,18:03:11.000,100,11132707,-795,0,1744308190,12657.701916989994,71.2828464300037,54314.69651424001 2025-04-10,18:03:12.000,100,11132731,-795,0,1744308191,12657.715389609999,71.28989556000306,54314.71048848 2025-04-10,18:03:13.000,100,11132707,-755,0,1744308192,12657.83664319,71.31104295000114,54314.80132104 2025-04-10,18:03:14.000,100,11132737,-795,0,1744308193,12657.964633079995,71.34628859999793,54314.93407632001 2025-04-10,18:03:15.000,100,11132736,-795,0,1744308194,12658.15998607,71.28989556000306,54314.9969604 2025-04-10,18:03:16.000,100,11132697,-795,0,1744308195,12658.281239650001,71.18415860999812,54315.18561264 2025-04-10,18:03:17.000,100,11132729,-795,0,1744308196,12658.389020609997,71.14891296000133,54315.276445200005 2025-04-10,18:03:18.000,100,11132711,-795,0,1744308197,12658.530483119997,71.13481470000261,54315.24849672001 2025-04-10,18:03:19.000,100,11132737,-795,0,1744308198,12658.631527769998,71.11366731000453,54315.33234216 2025-04-10,18:03:20.000,100,11132703,-795,0,1744308199,12658.746045039989,71.04317601000366,54315.22054824001 2025-04-10,18:03:21.000,100,11132716,-795,0,1744308200,12658.698890869993,70.98678297000151,54315.03888312 2025-04-10,18:03:22.000,100,11132702,-795,0,1744308201,12658.806671829989,70.9726847100028,54315.08779296 2025-04-10,18:03:23.000,100,11132681,-795,0,1744308202,12658.88750754999,70.95858645000408,54315.15067704001 2025-04-10,18:03:24.000,100,11132757,-795,0,1744308203,12658.96834326999,70.89514428000257,54315.18561264 2025-04-10,18:03:25.000,100,11132737,-795,0,1744308204,12659.02897005999,70.9233408,54315.31836792001 2025-04-10,18:03:26.000,100,11132689,-795,0,1744308205,12659.062651609995,70.8598986299985,54315.54195576 2025-04-10,18:03:27.000,100,11132736,-795,0,1744308206,12659.022233749994,70.84580036999978,54315.43714896001 2025-04-10,18:03:28.000,100,11132711,-795,0,1744308207,12659.042442679995,70.7894073300049,54315.493045920004 2025-04-10,18:03:29.000,100,11132720,-795,0,1744308208,12659.103069469995,70.81055472000298,54315.60483984001 2025-04-10,18:03:30.000,100,11132739,-795,0,1744308209,12659.204114119995,70.75416168000083,54315.35330352 2025-04-10,18:03:31.000,100,11132716,-795,0,1744308210,12659.163696259995,70.74711255000148,54315.24849672001 2025-04-10,18:03:32.000,100,11132675,-795,0,1744308211,12659.27147721999,70.59203169000102,54315.3113808 2025-04-10,18:03:33.000,100,11132707,-795,0,1744308212,12659.33884032,70.5144912600008,54315.43016184 2025-04-10,18:03:34.000,100,11132732,-795,0,1744308213,12659.426412349996,70.40875431000313,54315.35330352 2025-04-10,18:03:35.000,100,11132729,-795,0,1744308214,12659.507248069996,70.29596822999883,54315.29041944001 2025-04-10,18:03:36.000,100,11132742,-795,0,1744308215,12659.621765340002,70.14793649999774,54315.47907168 2025-04-10,18:03:37.000,100,11132696,-795,0,1744308216,12659.635237959992,70.01400303000264,54315.47907168 2025-04-10,18:03:38.000,100,11132698,-795,0,1744308217,12659.796909399993,69.88711868999962,54315.60483984001 2025-04-10,18:03:39.000,100,11132710,-795,0,1744308218,12659.864272499988,69.73908695999853,54315.62580120001 2025-04-10,18:03:40.000,100,11132728,-795,0,1744308219,12659.904690359988,69.63335001000087,54315.36029064 2025-04-10,18:03:41.000,100,11132732,-795,0,1744308220,12659.924899289988,69.51351480000449,54315.29041944001 2025-04-10,18:03:42.000,100,11132738,-795,0,1744308221,12659.992262389998,69.40777784999955,54315.3113808 2025-04-10,18:03:43.000,100,11132673,-795,0,1744308222,12659.978789769993,69.34433567999804,54315.28343232 2025-04-10,18:03:44.000,100,11132697,-795,0,1744308223,12660.066361799989,69.2526969899991,54315.36029064 2025-04-10,18:03:45.000,100,11132745,-795,0,1744308224,12660.133724899999,69.20335308000358,54315.3113808 2025-04-10,18:03:46.000,100,11132727,-795,0,1744308225,12659.985526079989,69.14696004000143,54315.36029064 2025-04-10,18:03:47.000,100,11132757,-795,0,1744308226,12660.032680249999,69.07646874000056,54315.55593000001 2025-04-10,18:03:48.000,100,11132703,-795,0,1744308227,12660.073098109999,69.05532135000249,54315.60483984001 2025-04-10,18:03:49.000,100,11132739,-795,0,1744308228,12660.039416559994,69.04122309000377,54315.611826960005 2025-04-10,18:03:50.000,100,11132689,-795,0,1744308229,12660.079834419994,69.104665259998,54315.381252 2025-04-10,18:03:51.000,100,11132721,-755,0,1744308230,12659.985526079989,69.12581265000335,54315.227535360005 2025-04-10,18:03:52.000,100,11132737,-795,0,1744308231,12660.019207629994,69.15400917000079,54315.29041944001 2025-04-10,18:03:53.000,100,11132736,-795,0,1744308232,12659.998998699994,69.20335308000358,54315.36029064 2025-04-10,18:03:54.000,100,11132719,-795,0,1744308233,12660.046152869989,69.30204090000188,54315.31836792001 2025-04-10,18:03:55.000,100,11132731,-795,0,1744308234,12660.14719751999,69.33728654999868,54315.50702016001 2025-04-10,18:03:56.000,100,11132719,-795,0,1744308235,12660.21456062,69.36548307000339,54315.79349208001 2025-04-10,18:03:57.000,100,11132732,-795,0,1744308236,12660.25497848,69.4289252400049,54315.73759512 2025-04-10,18:03:58.000,100,11132698,-795,0,1744308237,12660.26845109999,69.50646566999785,54315.56990424 2025-04-10,18:03:59.000,100,11132670,-795,0,1744308238,12660.31560527,69.56990783999936,54315.611826960005 2025-04-10,18:04:00.000,100,11132716,-795,0,1744308239,12660.362759439995,69.61220262000279,54315.444136080005 2025-04-10,18:04:01.000,100,11132675,-795,0,1744308240,12660.30886895999,69.70384131000174,54315.47208456 2025-04-10,18:04:02.000,100,11132714,-715,0,1744308241,12660.3358142,69.74613608999789,54315.47208456 2025-04-10,18:04:03.000,100,11132716,-795,0,1744308242,12660.32907788999,69.83072565000475,54315.5209944 2025-04-10,18:04:04.000,100,11132729,-795,0,1744308243,12660.31560527,69.88006956000027,54315.611826960005 2025-04-10,18:04:05.000,100,11132743,-795,0,1744308244,12660.30886895999,69.95056086000113,54315.64676256 2025-04-10,18:04:06.000,100,11132701,-795,0,1744308245,12660.26845109999,70.00695390000328,54315.849389040006 2025-04-10,18:04:07.000,100,11132715,-795,0,1744308246,12660.14719751999,70.07744520000415,54315.72362088001 2025-04-10,18:04:08.000,100,11132683,-795,0,1744308247,12660.133724899999,70.1690838900031,54315.86336328 2025-04-10,18:04:09.000,100,11132748,-795,0,1744308248,12660.113515969999,70.27482084000076,54315.92624736 2025-04-10,18:04:10.000,100,11132711,-795,0,1744308249,12660.079834419994,70.40170518000377,54315.73759512 2025-04-10,18:04:11.000,100,11132764,-795,0,1744308250,12659.985526079989,70.50744213000144,54315.6956724 2025-04-10,18:04:12.000,100,11132726,-795,0,1744308251,12660.032680249999,70.66957212000125,54315.74458224 2025-04-10,18:04:13.000,100,11132713,-795,0,1744308252,12660.039416559994,70.81055472000298,54315.82144056001 2025-04-10,18:04:14.000,100,11132749,-795,0,1744308253,12660.005735009989,70.93038992999936,54315.75156936001 2025-04-10,18:04:15.000,100,11132709,-795,0,1744308254,12659.998998699994,71.09251991999918,54315.80746632 2025-04-10,18:04:16.000,100,11132648,-795,0,1744308255,12659.924899289988,71.27579730000434,54315.78650496 2025-04-10,18:04:17.000,100,11132715,-795,0,1744308256,12659.884481429988,71.4308781600048,54315.73759512 2025-04-10,18:04:18.000,100,11132699,-795,0,1744308257,12659.965317149989,71.6282538000014,54315.91227312 2025-04-10,18:04:19.000,100,11132737,-795,0,1744308258,12660.005735009989,71.74808900999778,54315.898298880005 2025-04-10,18:04:20.000,100,11132721,-795,0,1744308259,12659.965317149989,71.8749733500008,54315.75156936001 2025-04-10,18:04:21.000,100,11132768,-795,0,1744308260,12659.877745119993,71.95956291000039,54315.68868528 2025-04-10,18:04:22.000,100,11132676,-795,0,1744308261,12659.790173089998,72.07234899000468,54315.63977544 2025-04-10,18:04:23.000,100,11132669,-795,0,1744308262,12659.830590949998,72.12874202999956,54315.60483984001 2025-04-10,18:04:24.000,100,11132724,-795,0,1744308263,12659.763227850002,72.17103681000299,54315.71663376 2025-04-10,18:04:25.000,100,11132741,-795,0,1744308264,12659.682392130002,72.16398768000363,54315.84240192001 2025-04-10,18:04:26.000,100,11132757,-795,0,1744308265,12659.588083789997,72.17103681000299,54315.79349208001 2025-04-10,18:04:27.000,100,11132764,-795,0,1744308266,12659.540929620001,72.14988942000491,54315.85637616 2025-04-10,18:04:28.000,100,11132731,-795,0,1744308267,12659.574611169992,72.10054551000212,54315.905286 2025-04-10,18:04:29.000,100,11132686,-795,0,1744308268,12659.574611169992,72.06529985999805,54315.61881408 2025-04-10,18:04:30.000,100,11132679,-795,0,1744308269,12659.547665929997,71.96661203999975,54315.61881408 2025-04-10,18:04:31.000,100,11132755,-795,0,1744308270,12659.446621279996,71.89612073999888,54315.43714896001 2025-04-10,18:04:32.000,100,11132712,-755,0,1744308271,12659.567874859997,71.79038379000121,54315.46509744001 2025-04-10,18:04:33.000,100,11132729,-795,0,1744308272,12659.574611169992,71.67759771000419,54315.47208456 2025-04-10,18:04:34.000,100,11132722,-795,0,1744308273,12659.628501649997,71.5648116299999,54315.47208456 2025-04-10,18:04:35.000,100,11132713,-795,0,1744308274,12659.749755229997,71.39563251000072,54315.75156936001 2025-04-10,18:04:36.000,100,11132721,-795,0,1744308275,12659.756491539993,71.25464990999899,54315.75156936001 2025-04-10,18:04:37.000,100,11132710,-795,0,1744308276,12659.729546299997,71.12776557000325,54315.71663376 2025-04-10,18:04:38.000,100,11132684,-795,0,1744308277,12659.803645710002,70.96563558000344,54315.7655436 2025-04-10,18:04:39.000,100,11132717,-795,0,1744308278,12659.756491539993,70.88809515000321,54315.5209944 2025-04-10,18:04:40.000,100,11132732,-795,0,1744308279,12659.675655819992,70.7612108100002,54315.36727776001 2025-04-10,18:04:41.000,100,11132696,-795,0,1744308280,12659.635237959992,70.65547386000253,54315.38823912001 2025-04-10,18:04:42.000,100,11132719,-795,0,1744308281,12659.594820099992,70.54973691000487,54315.325355040004 2025-04-10,18:04:43.000,100,11132693,-795,0,1744308282,12659.581347480002,70.44399995999993,54315.493045920004 2025-04-10,18:04:44.000,100,11132722,-795,0,1744308283,12659.547665929997,70.3312138800029,54315.52798152 2025-04-10,18:04:45.000,100,11132702,-795,0,1744308284,12659.466830209996,70.21842779999861,54315.63977544 2025-04-10,18:04:46.000,100,11132688,-795,0,1744308285,12659.419676040001,70.11269085000094,54315.60483984001 2025-04-10,18:04:47.000,100,11132756,-795,0,1744308286,12659.352312939991,70.00695390000328,54315.493045920004 2025-04-10,18:04:48.000,100,11132641,-795,0,1744308287,12659.439884970001,69.9223643400037,54315.46509744001 2025-04-10,18:04:49.000,100,11132693,-795,0,1744308288,12659.641974270002,69.90121694999834,54315.29041944001 2025-04-10,18:04:50.000,100,11132702,-795,0,1744308289,12659.716073679992,69.97875737999857,54315.206574 2025-04-10,18:04:51.000,100,11132719,-795,0,1744308290,12659.763227850002,70.16203476000373,54315.16465128 2025-04-10,18:04:52.000,100,11132721,-795,0,1744308291,12659.756491539993,70.2677717100014,54315.22054824001 2025-04-10,18:04:53.000,100,11132732,-795,0,1744308292,12659.749755229997,70.31006649000483,54315.33932928001 2025-04-10,18:04:54.000,100,11132659,-795,0,1744308293,12659.749755229997,70.33826301000227,54315.24849672001 2025-04-10,18:04:55.000,100,11132726,-795,0,1744308294,12659.709337369997,70.3312138800029,54315.45811032001 2025-04-10,18:04:56.000,100,11132722,-795,0,1744308295,12659.756491539993,70.3312138800029,54315.37426488 2025-04-10,18:04:57.000,100,11132702,-795,0,1744308296,12659.763227850002,70.26072258000204,54315.28343232 2025-04-10,18:04:58.000,100,11132702,-795,0,1744308297,12659.763227850002,70.19023128000117,54315.37426488 2025-04-10,18:04:59.000,100,11132695,-795,0,1744308298,12659.850799879998,70.09859259000223,54315.2415096 2025-04-10,18:05:00.000,100,11132713,-795,0,1744308299,12659.817118329993,69.97170824999921,54315.178625520006 2025-04-10,18:05:01.000,100,11132714,-795,0,1744308300,12659.689128439997,69.84482391000347,54315.11574144 2025-04-10,18:05:02.000,100,11132658,-795,0,1744308301,12659.668919509997,69.58400609999808,54315.04587024 2025-04-10,18:05:03.000,100,11132678,-795,0,1744308302,12659.641974270002,69.39367959000083,54315.0668316 2025-04-10,18:05:04.000,100,11132725,-795,0,1744308303,12659.608292719997,69.19630395000422,54315.03189600001 2025-04-10,18:05:05.000,100,11132728,-795,0,1744308304,12659.588083789997,69.0059774399997,54315.28343232 2025-04-10,18:05:06.000,100,11132693,-795,0,1744308305,12659.561138550001,68.81565093000245,54315.19958688001 2025-04-10,18:05:07.000,100,11132708,-795,0,1744308306,12659.547665929997,68.66761920000135,54315.18561264 2025-04-10,18:05:08.000,100,11132697,-795,0,1744308307,12659.588083789997,68.58302964000177,54315.108754320005 2025-04-10,18:05:09.000,100,11132708,-795,0,1744308308,12659.695864749992,68.52663659999962,54315.01792176 2025-04-10,18:05:10.000,100,11132688,-795,0,1744308309,12659.749755229997,68.5125383400009,54314.98298616001 2025-04-10,18:05:11.000,100,11132718,-795,0,1744308310,12659.702601060002,68.52663659999962,54314.85023088 2025-04-10,18:05:12.000,100,11132682,-795,0,1744308311,12659.823854640003,68.5477839899977,54314.9969604 2025-04-10,18:05:13.000,100,11132656,-795,0,1744308312,12659.891217739998,68.61827528999856,54314.989973280004 2025-04-10,18:05:14.000,100,11132704,-795,0,1744308313,12659.972053459998,68.67466833000071,54315.03189600001 2025-04-10,18:05:15.000,100,11132722,-795,0,1744308314,12660.066361799989,68.69581571999879,54315.35330352 2025-04-10,18:05:16.000,100,11132688,-795,0,1744308315,12660.153933829999,68.70991398000479,54315.26247096 2025-04-10,18:05:17.000,100,11132701,-795,0,1744308316,12660.21456062,68.73106137000286,54315.206574 2025-04-10,18:05:18.000,100,11132700,-795,0,1744308317,12660.32907788999,68.63942268000392,54315.25548384 2025-04-10,18:05:19.000,100,11132757,-795,0,1744308318,12660.45706778,68.6112261599992,54314.989973280004 2025-04-10,18:05:20.000,100,11132689,-795,0,1744308319,12660.61873922,68.46319442999811,54314.9969604 2025-04-10,18:05:21.000,100,11132732,-795,0,1744308320,12660.766938039997,68.37860486999853,54314.92010208 2025-04-10,18:05:22.000,100,11132718,-795,0,1744308321,12660.995972579993,68.23057314000471,54314.9270892 2025-04-10,18:05:23.000,100,11132693,-795,0,1744308322,12661.137435089993,68.11073793000105,54314.843243760006 2025-04-10,18:05:24.000,100,11132692,-795,0,1744308323,12661.40688748999,67.99090272000467,54315.346316400006 2025-04-10,18:05:25.000,100,11132732,-795,0,1744308324,12661.58876785999,67.89926402999845,54315.36029064 2025-04-10,18:05:26.000,100,11132637,-795,0,1744308325,12661.770648229991,67.83582186000422,54315.381252 2025-04-10,18:05:27.000,100,11132738,-795,0,1744308326,12661.864956569996,67.80057621000014,54315.29041944001 2025-04-10,18:05:28.000,100,11132659,-795,0,1744308327,12661.992946459992,67.82172359999822,54315.157664160004 2025-04-10,18:05:29.000,100,11132707,-795,0,1744308328,12662.120936350002,67.84287099000358,54315.206574 2025-04-10,18:05:30.000,100,11132714,-795,0,1744308329,12662.195035759993,67.87811664000037,54315.29740656001 2025-04-10,18:05:31.000,100,11132690,-795,0,1744308330,12662.188299449997,67.9204114200038,54315.30439368 2025-04-10,18:05:32.000,100,11132720,-795,0,1744308331,12662.228717309998,67.98385358999803,54315.36029064 2025-04-10,18:05:33.000,100,11132739,-795,0,1744308332,12662.141145280002,68.07549228000426,54315.5209944 2025-04-10,18:05:34.000,100,11132696,-795,0,1744308333,12661.992946459992,68.13188531999913,54315.63278832001 2025-04-10,18:05:35.000,100,11132683,-795,0,1744308334,12661.844747639996,68.22352400999807,54315.70964664 2025-04-10,18:05:36.000,100,11132703,-795,0,1744308335,12661.65613096,68.29401530999894,54315.63278832001 2025-04-10,18:05:37.000,100,11132723,-795,0,1744308336,12661.47425059,68.32926096000301,54315.68868528 2025-04-10,18:05:38.000,100,11132672,-795,0,1744308337,12661.38667855999,68.42089965000196,54315.70265952001 2025-04-10,18:05:39.000,100,11132727,-795,0,1744308338,12661.285633909989,68.49844008000218,54315.58387848001 2025-04-10,18:05:40.000,100,11132714,-795,0,1744308339,12661.117226159993,68.4772926900041,54315.55593000001 2025-04-10,18:05:41.000,100,11132732,-795,0,1744308340,12661.009445199998,68.53368572999898,54315.40221336 2025-04-10,18:05:42.000,100,11132632,-795,0,1744308341,12660.982499960002,68.54073485999834,54315.395226240005 2025-04-10,18:05:43.000,100,11132667,-795,0,1744308342,12660.935345789992,68.59007877000113,54315.45811032001 2025-04-10,18:05:44.000,100,11132704,-795,0,1744308343,12660.948818409997,68.62532441999792,54315.660736800004 2025-04-10,18:05:45.000,100,11132756,-795,0,1744308344,12660.975763649993,68.64647181000328,54315.63278832001 2025-04-10,18:05:46.000,100,11132710,-795,0,1744308345,12660.969027339997,68.67466833000071,54315.5908656 2025-04-10,18:05:47.000,100,11132708,-795,0,1744308346,12660.975763649993,68.67466833000071,54315.60483984001 2025-04-10,18:05:48.000,100,11132705,-795,0,1744308347,12661.056599369993,68.75220876000094,54315.40920048 2025-04-10,18:05:49.000,100,11132702,-795,0,1744308348,12661.029654129998,68.77335614999902,54315.42317472 2025-04-10,18:05:50.000,100,11132635,-795,0,1744308349,12661.022917820002,68.82270006000181,54315.41618760001 2025-04-10,18:05:51.000,100,11132755,-795,0,1744308350,12660.874718999992,68.8579457099986,54315.19259976 2025-04-10,18:05:52.000,100,11132703,-795,0,1744308351,12660.881455310002,68.8720439700046,54315.29740656001 2025-04-10,18:05:53.000,100,11132700,-795,0,1744308352,12660.773674349992,68.94958440000482,54315.276445200005 2025-04-10,18:05:54.000,100,11132693,-795,0,1744308353,12660.645684459996,69.0059774399997,54315.55593000001 2025-04-10,18:05:55.000,100,11132711,-795,0,1744308354,12660.61873922,69.03417396000441,54315.660736800004 2025-04-10,18:05:56.000,100,11132680,-795,0,1744308355,12660.49074932999,69.07646874000056,54315.660736800004 2025-04-10,18:05:57.000,100,11132692,-795,0,1744308356,12660.29539634,69.13991091000207,54315.58387848001 2025-04-10,18:05:58.000,100,11132675,-795,0,1744308357,12660.16740644999,69.2174513400023,54315.3113808 2025-04-10,18:05:59.000,100,11132656,-795,0,1744308358,12660.012471319998,69.19630395000422,54315.29740656001 2025-04-10,18:06:00.000,100,11132678,-795,0,1744308359,12659.931635599998,69.20335308000358,54315.33932928001 2025-04-10,18:06:01.000,100,11132706,-795,0,1744308360,12659.776700469993,69.18925482000486,54315.29041944001 2025-04-10,18:06:02.000,100,11132701,-795,0,1744308361,12659.695864749992,69.16810742999951,54315.2415096 2025-04-10,18:06:03.000,100,11132677,-795,0,1744308362,12659.655446889992,69.118763520004,54315.38823912001 2025-04-10,18:06:04.000,100,11132701,-795,0,1744308363,12659.668919509997,69.04827222000313,54315.66772392 2025-04-10,18:06:05.000,100,11132689,-795,0,1744308364,12659.635237959992,68.97778092000226,54315.61881408 2025-04-10,18:06:06.000,100,11132661,-795,0,1744308365,12659.561138550001,68.95663353000418,54315.65374968001 2025-04-10,18:06:07.000,100,11132714,-795,0,1744308366,12659.513984379992,68.85089657999924,54315.444136080005 2025-04-10,18:06:08.000,100,11132674,-795,0,1744308367,12659.513984379992,68.78040527999838,54315.21356112 2025-04-10,18:06:09.000,100,11132760,-795,0,1744308368,12659.540929620001,68.71696311000414,54315.276445200005 2025-04-10,18:06:10.000,100,11132722,-795,0,1744308369,12659.500511760001,68.66761920000135,54315.28343232 2025-04-10,18:06:11.000,100,11132687,-795,0,1744308370,12659.473566519991,68.55483312000433,54315.21356112 2025-04-10,18:06:12.000,100,11132675,-795,0,1744308371,12659.453357589991,68.47024356000475,54315.276445200005 2025-04-10,18:06:13.000,100,11132708,-795,0,1744308372,12659.412939729991,68.38565399999788,54315.31836792001 2025-04-10,18:06:14.000,100,11132718,-795,0,1744308373,12659.345576629996,68.24467140000343,54315.42317472 2025-04-10,18:06:15.000,100,11132731,-795,0,1744308374,12659.25126828999,68.1671309700032,54315.38823912001 2025-04-10,18:06:16.000,100,11132686,-795,0,1744308375,12659.10980577999,68.0684431500049,54315.21356112 2025-04-10,18:06:17.000,100,11132652,-795,0,1744308376,12658.96834326999,67.96270619999996,54315.08080584001 2025-04-10,18:06:18.000,100,11132720,-795,0,1744308377,12658.94813433999,67.92746055000316,54315.04587024 2025-04-10,18:06:19.000,100,11132702,-795,0,1744308378,12658.826880759989,67.82172359999822,54314.86420512001 2025-04-10,18:06:20.000,100,11132679,-795,0,1744308379,12658.853825999999,67.75828143000399,54314.88516648001 2025-04-10,18:06:21.000,100,11132743,-795,0,1744308380,12658.779726589994,67.71598665000056,54314.73843696 2025-04-10,18:06:22.000,100,11132646,-795,0,1744308381,12658.833617069999,67.6736918700044,54314.73843696 2025-04-10,18:06:23.000,100,11132640,-795,0,1744308382,12658.894243859999,67.56795491999947,54314.857218 2025-04-10,18:06:24.000,100,11132675,-795,0,1744308383,12658.874034929999,67.4974636199986,54314.857218 2025-04-10,18:06:25.000,100,11132700,-795,0,1744308384,12659.11654209,67.3635301500035,54314.95503768001 2025-04-10,18:06:26.000,100,11132703,-795,0,1744308385,12659.264740909995,67.26484232999792,54314.93407632001 2025-04-10,18:06:27.000,100,11132757,-795,0,1744308386,12659.365785559996,67.10976147000474,54314.78035968 2025-04-10,18:06:28.000,100,11132700,-795,0,1744308387,12659.547665929997,66.93353321999894,54314.59869456001 2025-04-10,18:06:29.000,100,11132679,-795,0,1744308388,12659.695864749992,66.6938627999989,54314.605681680005 2025-04-10,18:06:30.000,100,11132668,-795,0,1744308389,12659.776700469993,66.53173280999908,54314.59170744 2025-04-10,18:06:31.000,100,11132691,-795,0,1744308390,12659.864272499988,66.28501325999969,54314.33318400001 2025-04-10,18:06:32.000,100,11132659,-795,0,1744308391,12659.938371909993,66.1017358800018,54314.33318400001 2025-04-10,18:06:33.000,100,11132710,-795,0,1744308392,12660.032680249999,65.80567241999961,54314.54978472001 2025-04-10,18:06:34.000,100,11132727,-795,0,1744308393,12660.174142759999,65.66468981999788,54314.69651424001 2025-04-10,18:06:35.000,100,11132710,-795,0,1744308394,12660.302132649995,65.53780548000213,54314.69651424001 2025-04-10,18:06:36.000,100,11132664,-795,0,1744308395,12660.36949574999,65.45321592000255,54314.61965592001 2025-04-10,18:06:37.000,100,11132713,-795,0,1744308396,12660.45706778,65.35452810000425,54314.37510672 2025-04-10,18:06:38.000,100,11132646,-795,0,1744308397,12660.625475529996,65.30518419000146,54314.4030552 2025-04-10,18:06:39.000,100,11132692,-795,0,1744308398,12660.726520179996,65.24174201999995,54314.270299920005 2025-04-10,18:06:40.000,100,11132672,-795,0,1744308399,12660.800619590002,65.2487911499993,54314.319209760004 2025-04-10,18:06:41.000,100,11132726,-795,0,1744308400,12660.901664240002,65.26288940999802,54314.25632568 2025-04-10,18:06:42.000,100,11132724,-795,0,1744308401,12661.029654129998,65.32633157999953,54314.24933856 2025-04-10,18:06:43.000,100,11132687,-795,0,1744308402,12661.177852949993,65.35452810000425,54314.41702944 2025-04-10,18:06:44.000,100,11132689,-795,0,1744308403,12661.332788079999,65.43911766000383,54314.51484912 2025-04-10,18:06:45.000,100,11132682,-795,0,1744308404,12661.53487738,65.55895287000021,54314.605681680005 2025-04-10,18:06:46.000,100,11132654,-795,0,1744308405,12661.60897678999,65.69993547000195,54314.62664304001 2025-04-10,18:06:47.000,100,11132716,-795,0,1744308406,12661.77738454,65.77042677000281,54314.41004232001 2025-04-10,18:06:48.000,100,11132660,-795,0,1744308407,12661.79759347,65.88321284999984,54314.30523552 2025-04-10,18:06:49.000,100,11132727,-795,0,1744308408,12661.905374429996,65.88321284999984,54314.32619688 2025-04-10,18:06:50.000,100,11132710,-795,0,1744308409,12661.966001219997,65.91140937000455,54314.486900640004 2025-04-10,18:06:51.000,100,11132712,-795,0,1744308410,12661.992946459992,65.82681980999769,54314.437990800005 2025-04-10,18:06:52.000,100,11132682,-795,0,1744308411,12662.019891700002,65.78452503000153,54314.44497792 2025-04-10,18:06:53.000,100,11132692,-795,0,1744308412,12662.073782179992,65.67878808000387,54314.87817936 2025-04-10,18:06:54.000,100,11132629,-795,0,1744308413,12662.093991109992,65.63649330000044,54314.86420512001 2025-04-10,18:06:55.000,100,11132719,-795,0,1744308414,12662.141145280002,65.53075635000278,54314.843243760006 2025-04-10,18:06:56.000,100,11132710,-795,0,1744308415,12662.154617899992,65.47436331000063,54314.89914072 2025-04-10,18:06:57.000,100,11132697,-795,0,1744308416,12662.120936350002,65.42501939999784,54314.52882336001 2025-04-10,18:06:58.000,100,11132684,-795,0,1744308417,12662.100727420002,65.40387200999976,54314.5427976 2025-04-10,18:06:59.000,100,11132702,-795,0,1744308418,12662.127672659997,65.35452810000425,54314.64061728 2025-04-10,18:07:00.000,100,11132715,-795,0,1744308419,12662.087254799997,65.36862636000296,54314.69651424001 2025-04-10,18:07:01.000,100,11132696,-795,0,1744308420,12662.013155389992,65.34747897000489,54314.605681680005 2025-04-10,18:07:02.000,100,11132635,-795,0,1744308421,12661.891901809991,65.34042983999825,54314.64760440001 2025-04-10,18:07:03.000,100,11132628,-795,0,1744308422,12661.770648229991,65.26993854000466,54314.9270892 2025-04-10,18:07:04.000,100,11132697,-795,0,1744308423,12661.60897678999,65.25584027999867,54315.01792176 2025-04-10,18:07:05.000,100,11132697,-795,0,1744308424,12661.40688748999,65.1853489799978,54314.892153600005 2025-04-10,18:07:06.000,100,11132706,-795,0,1744308425,12661.265424979989,65.12895594000292,54315.04587024 2025-04-10,18:07:07.000,100,11132657,-795,0,1744308426,12661.103753539988,65.02321898999799,54314.822282400004 2025-04-10,18:07:08.000,100,11132707,-795,0,1744308427,12660.921873170002,64.96682595000311,54314.78035968 2025-04-10,18:07:09.000,100,11132743,-795,0,1744308428,12660.787146969997,64.84699073999946,54314.96901192 2025-04-10,18:07:10.000,100,11132640,-795,0,1744308429,12660.605266599996,64.72715553000307,54314.843243760006 2025-04-10,18:07:11.000,100,11132676,-795,0,1744308430,12660.362759439995,64.63551684000413,54314.68254 2025-04-10,18:07:12.000,100,11132704,-795,0,1744308431,12660.18761537999,64.5579764100039,54314.66856576001 2025-04-10,18:07:13.000,100,11132710,-795,0,1744308432,12660.113515969999,64.45928858999832,54314.89914072 2025-04-10,18:07:14.000,100,11132688,-795,0,1744308433,12660.046152869989,64.38879729000473,54314.9969604 2025-04-10,18:07:15.000,100,11132733,-795,0,1744308434,12660.046152869989,64.3817481599981,54315.010934640006 2025-04-10,18:07:16.000,100,11132716,-795,0,1744308435,12659.924899289988,64.40289555000345,54314.86420512001 2025-04-10,18:07:17.000,100,11132650,-795,0,1744308436,12659.884481429988,64.39584642000409,54314.57074608 2025-04-10,18:07:18.000,100,11132686,-755,0,1744308437,12659.951844529998,64.43814120000025,54314.74542408001 2025-04-10,18:07:19.000,100,11132717,-795,0,1744308438,12659.992262389998,64.47338685000432,54314.69651424001 2025-04-10,18:07:20.000,100,11132677,-795,0,1744308439,12660.025943939989,64.46633771999768,54314.68254 2025-04-10,18:07:21.000,100,11132663,-795,0,1744308440,12660.100043349994,64.48043598000368,54314.6126688 2025-04-10,18:07:22.000,100,11132726,-795,0,1744308441,12660.066361799989,64.48748511000304,54314.81529528001 2025-04-10,18:07:23.000,100,11132647,-795,0,1744308442,12660.133724899999,64.4945342400024,54314.892153600005 2025-04-10,18:07:24.000,100,11132663,-795,0,1744308443,12660.100043349994,64.48748511000304,54314.81529528001 2025-04-10,18:07:25.000,100,11132672,-795,0,1744308444,12660.005735009989,64.52273075999983,54314.52882336001 2025-04-10,18:07:26.000,100,11132732,-795,0,1744308445,12660.10677965999,64.55092728000454,54314.68254 2025-04-10,18:07:27.000,100,11132749,-795,0,1744308446,12660.174142759999,64.51568163000047,54314.53581048 2025-04-10,18:07:28.000,100,11132691,-795,0,1744308447,12660.174142759999,64.36060077000002,54314.57773320001 2025-04-10,18:07:29.000,100,11132664,-795,0,1744308448,12660.086570729989,64.17027426000277,54314.46593928 2025-04-10,18:07:30.000,100,11132683,-795,0,1744308449,12659.830590949998,64.05043904999911,54314.486900640004 2025-04-10,18:07:31.000,100,11132676,-795,0,1744308450,12659.689128439997,63.979947749998246,54314.58472032 2025-04-10,18:07:32.000,100,11132676,-795,0,1744308451,12659.500511760001,63.83191602000443,54314.87119224 2025-04-10,18:07:33.000,100,11132715,-795,0,1744308452,12659.372521869991,63.69798255000205,54314.94805056 2025-04-10,18:07:34.000,100,11132659,-795,0,1744308453,12659.103069469995,63.65568776999862,54314.78035968 2025-04-10,18:07:35.000,100,11132708,-795,0,1744308454,12659.022233749994,63.54995082000096,54314.892153600005 2025-04-10,18:07:36.000,100,11132715,-795,0,1744308455,12658.833617069999,63.51470517000416,54314.59170744 2025-04-10,18:07:37.000,100,11132677,-795,0,1744308456,12658.732572419998,63.47945952000009,54314.47991352001 2025-04-10,18:07:38.000,100,11132721,-795,0,1744308457,12658.564164670002,63.52175430000352,54314.486900640004 2025-04-10,18:07:39.000,100,11132719,-795,0,1744308458,12658.564164670002,63.47945952000009,54314.37510672 2025-04-10,18:07:40.000,100,11132675,-795,0,1744308459,12658.496801569992,63.53585256000224,54314.4030552 2025-04-10,18:07:41.000,100,11132703,-795,0,1744308460,12658.436174779992,63.61339299000247,54314.17946736 2025-04-10,18:07:42.000,100,11132632,-795,0,1744308461,12658.503537880002,63.69798255000205,54314.53581048 2025-04-10,18:07:43.000,100,11132683,-795,0,1744308462,12658.476592639992,63.74732646000484,54314.52183624 2025-04-10,18:07:44.000,100,11132653,-795,0,1744308463,12658.490065259997,63.867161670001224,54314.45196504001 2025-04-10,18:07:45.000,100,11132670,-795,0,1744308464,12658.557428359993,63.979947749998246,54314.43100368001 2025-04-10,18:07:46.000,100,11132676,-795,0,1744308465,12658.584373600002,64.07863557000383,54314.21440296001 2025-04-10,18:07:47.000,100,11132681,-795,0,1744308466,12658.712363489998,64.1350286099987,54314.26331280001 2025-04-10,18:07:48.000,100,11132680,-795,0,1744308467,12658.725836109988,64.21961816999828,54314.34715824 2025-04-10,18:07:49.000,100,11132700,-795,0,1744308468,12658.786462899989,64.29010946999915,54314.2982484 2025-04-10,18:07:50.000,100,11132685,-795,0,1744308469,12658.779726589994,64.30420772999787,54314.2283772 2025-04-10,18:07:51.000,100,11132685,-795,0,1744308470,12658.772990279998,64.3465025100013,54314.12357040001 2025-04-10,18:07:52.000,100,11132685,-795,0,1744308471,12658.860562309994,64.29715859999851,54314.41004232001 2025-04-10,18:07:53.000,100,11132683,-795,0,1744308472,12658.99528851,64.1984707800002,54314.2982484 2025-04-10,18:07:54.000,100,11132730,-795,0,1744308473,12659.15695995,64.0997829600019,54314.39606808 2025-04-10,18:07:55.000,100,11132682,-795,0,1744308474,12659.37925818,63.98699688000488,54314.31222264001 2025-04-10,18:07:56.000,100,11132676,-795,0,1744308475,12659.574611169992,63.867161670001224,54314.151518880004 2025-04-10,18:07:57.000,100,11132690,-795,0,1744308476,12659.749755229997,63.7543755900042,54314.10959616 2025-04-10,18:07:58.000,100,11132689,-795,0,1744308477,12659.904690359988,63.61339299000247,54314.04671208001 2025-04-10,18:07:59.000,100,11132699,-795,0,1744308478,12660.100043349994,63.52880343000288,54313.96286664 2025-04-10,18:08:00.000,100,11132709,-795,0,1744308479,12660.21456062,63.42306647999794,54314.09562192001 2025-04-10,18:08:01.000,100,11132698,-795,0,1744308480,12660.26845109999,63.32437865999964,54314.158506 2025-04-10,18:08:02.000,100,11132695,-795,0,1744308481,12660.27518741,63.232739970000694,54314.21440296001 2025-04-10,18:08:03.000,100,11132710,-795,0,1744308482,12660.31560527,63.232739970000694,54314.26331280001 2025-04-10,18:08:04.000,100,11132689,-795,0,1744308483,12660.28866002999,63.211592580002616,54314.34715824 2025-04-10,18:08:05.000,100,11132682,-795,0,1744308484,12660.201087999994,63.23978910000005,54314.24235144001 2025-04-10,18:08:06.000,100,11132716,-795,0,1744308485,12660.113515969999,63.218641710001975,54314.19344160001 2025-04-10,18:08:07.000,100,11132705,-795,0,1744308486,12659.931635599998,63.20454345000326,54314.03972496 2025-04-10,18:08:08.000,100,11132727,-795,0,1744308487,12659.837327259993,63.23978910000005,54314.03273784 2025-04-10,18:08:09.000,100,11132697,-795,0,1744308488,12659.769964159997,63.19044519000454,54314.07466056001 2025-04-10,18:08:10.000,100,11132755,-795,0,1744308489,12659.783436780002,63.20454345000326,54314.18645448 2025-04-10,18:08:11.000,100,11132722,-795,0,1744308490,12659.709337369997,63.14815041000111,54314.270299920005 2025-04-10,18:08:12.000,100,11132712,-795,0,1744308491,12659.803645710002,63.042413460003445,54314.34715824 2025-04-10,18:08:13.000,100,11132729,-795,0,1744308492,12659.884481429988,63.02126606999809,54314.41702944 2025-04-10,18:08:14.000,100,11132700,-795,0,1744308493,12659.972053459998,62.936676509998506,54314.42401656 2025-04-10,18:08:15.000,100,11132678,-795,0,1744308494,12660.059625489994,62.92962737999915,54314.11658328001 2025-04-10,18:08:16.000,100,11132736,-795,0,1744308495,12660.093307039999,62.85913607999828,54314.0187636 2025-04-10,18:08:17.000,100,11132736,-795,0,1744308496,12660.174142759999,62.88028347000363,54314.03972496 2025-04-10,18:08:18.000,100,11132710,-795,0,1744308497,12660.261714789995,62.8379886900002,54314.04671208001 2025-04-10,18:08:19.000,100,11132698,-795,0,1744308498,12660.26845109999,62.866185210004915,54314.151518880004 2025-04-10,18:08:20.000,100,11132700,-795,0,1744308499,12660.24824216999,62.8379886900002,54313.94190528 2025-04-10,18:08:21.000,100,11132718,-795,0,1744308500,12660.24824216999,62.90847999000107,54314.0886348 2025-04-10,18:08:22.000,100,11132656,-795,0,1744308501,12660.31560527,62.90847999000107,54314.158506 2025-04-10,18:08:23.000,100,11132690,-795,0,1744308502,12660.3358142,63.000118680000014,54314.20042872 2025-04-10,18:08:24.000,100,11132675,-795,0,1744308503,12660.38970467999,63.07765911000024,54314.270299920005 2025-04-10,18:08:25.000,100,11132687,-795,0,1744308504,12660.47727671,63.19044519000454,54314.04671208001 2025-04-10,18:08:26.000,100,11132706,-795,0,1744308505,12660.35602313,63.2961821400022,54313.96286664 2025-04-10,18:08:27.000,100,11132675,-795,0,1744308506,12660.47054039999,63.2961821400022,54313.99081512 2025-04-10,18:08:28.000,100,11132738,-795,0,1744308507,12660.544639809996,63.32437865999964,54314.158506 2025-04-10,18:08:29.000,100,11132712,-795,0,1744308508,12660.571585049991,63.35962431000371,54314.17946736 2025-04-10,18:08:30.000,100,11132624,-795,0,1744308509,12660.51769457,63.331427789999,54314.16549312001 2025-04-10,18:08:31.000,100,11132766,-795,0,1744308510,12660.382968369995,63.28208388000348,54314.25632568 2025-04-10,18:08:32.000,100,11132698,-795,0,1744308511,12660.47727671,63.176346929998545,54314.33318400001 2025-04-10,18:08:33.000,100,11132729,-795,0,1744308512,12660.47054039999,63.11290476000431,54314.28427416001 2025-04-10,18:08:34.000,100,11132699,-795,0,1744308513,12660.51095825999,62.986020420001296,54314.389080960005 2025-04-10,18:08:35.000,100,11132707,-795,0,1744308514,12660.638948150001,62.866185210004915,54314.221390080005 2025-04-10,18:08:36.000,100,11132737,-795,0,1744308515,12660.733256489992,62.78864478000469,54314.19344160001 2025-04-10,18:08:37.000,100,11132698,-795,0,1744308516,12660.814092209992,62.73225174000254,54314.151518880004 2025-04-10,18:08:38.000,100,11132711,-795,0,1744308517,12660.969027339997,62.65471131000231,54314.06068632 2025-04-10,18:08:39.000,100,11132682,-795,0,1744308518,12661.117226159993,62.64766218000295,54314.2283772 2025-04-10,18:08:40.000,100,11132667,-795,0,1744308519,12661.231743429998,62.640613050003594,54314.270299920005 2025-04-10,18:08:41.000,100,11132699,-795,0,1744308520,12661.278897599994,62.68290782999975,54314.4729264 2025-04-10,18:08:42.000,100,11132723,-795,0,1744308521,12661.292370219999,62.70405521999783,54314.32619688 2025-04-10,18:08:43.000,100,11132695,-795,0,1744308522,12661.305842839989,62.753399130000616,54314.52183624 2025-04-10,18:08:44.000,100,11132688,-795,0,1744308523,12661.359733319994,62.85208694999892,54314.63363016 2025-04-10,18:08:45.000,100,11132688,-795,0,1744308524,12661.292370219999,62.97897129000194,54314.45196504001 2025-04-10,18:08:46.000,100,11132643,-795,0,1744308525,12661.238479739994,63.06356085000152,54314.57074608 2025-04-10,18:08:47.000,100,11132719,-795,0,1744308526,12661.184589259989,63.11290476000431,54314.50087488001 2025-04-10,18:08:48.000,100,11132673,-795,0,1744308527,12661.184589259989,63.19044519000454,54314.59869456001 2025-04-10,18:08:49.000,100,11132689,-795,0,1744308528,12661.198061879993,63.176346929998545,54314.73144984 2025-04-10,18:08:50.000,100,11132705,-795,0,1744308529,12661.211534499998,63.169297799999185,54314.87119224 2025-04-10,18:08:51.000,100,11132710,-795,0,1744308530,12661.238479739994,63.14815041000111,54314.93407632001 2025-04-10,18:08:52.000,100,11132710,-795,0,1744308531,12661.359733319994,63.07060998000088,54314.90612784 2025-04-10,18:08:53.000,100,11132708,-795,0,1744308532,12661.42709641999,63.042413460003445,54315.03888312 2025-04-10,18:08:54.000,100,11132651,-795,0,1744308533,12661.60897678999,62.986020420001296,54314.90612784 2025-04-10,18:08:55.000,100,11132661,-795,0,1744308534,12661.71002143999,62.986020420001296,54314.78035968 2025-04-10,18:08:56.000,100,11132707,-795,0,1744308535,12661.77738454,63.02126606999809,54314.75939832 2025-04-10,18:08:57.000,100,11132701,-795,0,1744308536,12661.925583359996,63.06356085000152,54314.73843696 2025-04-10,18:08:58.000,100,11132728,-795,0,1744308537,12662.107463729997,63.169297799999185,54314.88516648001 2025-04-10,18:08:59.000,100,11132727,-795,0,1744308538,12662.242189930002,63.1974943200039,54314.88516648001 2025-04-10,18:09:00.000,100,11132698,-795,0,1744308539,12662.282607790003,63.267985620004765,54315.059844480005 2025-04-10,18:09:01.000,100,11132674,-795,0,1744308540,12662.316289339993,63.345526049997716,54314.98298616001 2025-04-10,18:09:02.000,100,11132678,-795,0,1744308541,12662.383652439989,63.38782083000115,54315.059844480005 2025-04-10,18:09:03.000,100,11132656,-795,0,1744308542,12662.397125059993,63.41601734999858,54315.12272856001 2025-04-10,18:09:04.000,100,11132656,-795,0,1744308543,12662.383652439989,63.47945952000009,54314.94805056 2025-04-10,18:09:05.000,100,11132701,-795,0,1744308544,12662.282607790003,63.394869960000506,54314.98298616001 2025-04-10,18:09:06.000,100,11132713,-795,0,1744308545,12662.127672659997,63.38077170000179,54314.93407632001 2025-04-10,18:09:07.000,100,11132701,-795,0,1744308546,12662.040100630002,63.37372257000243,54314.95503768001 2025-04-10,18:09:08.000,100,11132659,-795,0,1744308547,12661.992946459992,63.28208388000348,54315.12971568001 2025-04-10,18:09:09.000,100,11132687,-795,0,1744308548,12661.959264910001,63.26093648999813,54315.10176720001 2025-04-10,18:09:10.000,100,11132682,-795,0,1744308549,12661.912110739991,63.267985620004765,54315.33234216 2025-04-10,18:09:11.000,100,11132717,-795,0,1744308550,12661.804329779996,63.26093648999813,54315.15067704001 2025-04-10,18:09:12.000,100,11132631,-795,0,1744308551,12661.858220260001,63.232739970000694,54315.19259976 2025-04-10,18:09:13.000,100,11132671,-795,0,1744308552,12661.891901809991,63.25388735999877,54315.18561264 2025-04-10,18:09:14.000,100,11132701,-795,0,1744308553,12661.972737529992,63.275034750004124,54315.04587024 2025-04-10,18:09:15.000,100,11132688,-795,0,1744308554,12662.053573249992,63.25388735999877,54315.15067704001 2025-04-10,18:09:16.000,100,11132708,-795,0,1744308555,12662.013155389992,63.24683822999941,54315.10176720001 2025-04-10,18:09:17.000,100,11132702,-795,0,1744308556,12661.992946459992,63.218641710001975,54315.09478008 2025-04-10,18:09:18.000,100,11132653,-795,0,1744308557,12661.986210149997,63.211592580002616,54315.09478008 2025-04-10,18:09:19.000,100,11132695,-795,0,1744308558,12661.925583359996,63.267985620004765,54315.02490888 2025-04-10,18:09:20.000,100,11132690,-795,0,1744308559,12661.831275019991,63.25388735999877,54315.26945808001 2025-04-10,18:09:21.000,100,11132734,-795,0,1744308560,12661.75043929999,63.37372257000243,54315.16465128 2025-04-10,18:09:22.000,100,11132692,-795,0,1744308561,12661.69654882,63.451263000002655,54315.18561264 2025-04-10,18:09:23.000,100,11132703,-795,0,1744308562,12661.71002143999,63.56404907999968,54315.206574 2025-04-10,18:09:24.000,100,11132709,-795,0,1744308563,12661.71002143999,63.683884290003334,54315.18561264 2025-04-10,18:09:25.000,100,11132676,-795,0,1744308564,12661.67633989,63.810768629999075,54314.97599904 2025-04-10,18:09:26.000,100,11132684,-795,0,1744308565,12661.642658339995,63.93765297000209,54315.12971568001 2025-04-10,18:09:27.000,100,11132679,-795,0,1744308566,12661.582031549995,64.05043904999911,54314.9969604 2025-04-10,18:09:28.000,100,11132659,-795,0,1744308567,12661.62918571999,64.08568470000318,54314.86420512001 2025-04-10,18:09:29.000,100,11132682,-795,0,1744308568,12661.683076199995,64.1491268700047,54315.10176720001 2025-04-10,18:09:30.000,100,11132662,-795,0,1744308569,12661.763911919996,64.1491268700047,54315.33234216 2025-04-10,18:09:31.000,100,11132686,-795,0,1744308570,12661.824538709996,64.17732339000213,54315.227535360005 2025-04-10,18:09:32.000,100,11132662,-795,0,1744308571,12661.992946459992,64.10683209000126,54315.33932928001 2025-04-10,18:09:33.000,100,11132684,-795,0,1744308572,12662.181563140002,64.12093034999998,54315.25548384 2025-04-10,18:09:34.000,100,11132687,-795,0,1744308573,12662.343234579988,64.05748817999847,54315.15067704001 2025-04-10,18:09:35.000,100,11132723,-795,0,1744308574,12662.491433399999,63.99404601000424,54315.0668316 2025-04-10,18:09:36.000,100,11132739,-795,0,1744308575,12662.62615959999,63.93060384000273,54315.02490888 2025-04-10,18:09:37.000,100,11132672,-795,0,1744308576,12662.79456735,63.87421080000058,54314.941063440005 2025-04-10,18:09:38.000,100,11132664,-795,0,1744308577,12662.95623879,63.867161670001224,54315.0668316 2025-04-10,18:09:39.000,100,11132710,-795,0,1744308578,12663.111173919991,63.853063410002505,54315.46509744001 2025-04-10,18:09:40.000,100,11132699,-795,0,1744308579,12663.117910230001,63.83896515000379,54315.43714896001 2025-04-10,18:09:41.000,100,11132714,-795,0,1744308580,12663.084228679996,63.909456450004654,54315.2415096 2025-04-10,18:09:42.000,100,11132712,-795,0,1744308581,12663.077492370001,63.97289861999889,54315.346316400006 2025-04-10,18:09:43.000,100,11132740,-795,0,1744308582,12663.144855469996,64.07158644000447,54315.10176720001 2025-04-10,18:09:44.000,100,11132740,-795,0,1744308583,12663.144855469996,64.18437252000149,54315.16465128 2025-04-10,18:09:45.000,100,11132697,-795,0,1744308584,12663.252636429992,64.3112568600045,54315.12272856001 2025-04-10,18:09:46.000,100,11132720,-795,0,1744308585,12663.266109049997,64.45223945999896,54315.0668316 2025-04-10,18:09:47.000,100,11132700,-795,0,1744308586,12663.454725729993,64.55092728000454,54315.19259976 2025-04-10,18:09:48.000,100,11132700,-795,0,1744308587,12663.677023959994,64.6566642300022,54315.29740656001 2025-04-10,18:09:49.000,100,11132680,-795,0,1744308588,12663.811750159999,64.72010640000371,54315.50702016001 2025-04-10,18:09:50.000,100,11132672,-795,0,1744308589,12663.90605849999,64.72010640000371,54315.5209944 2025-04-10,18:09:51.000,100,11132684,-795,0,1744308590,12663.811750159999,64.79764683000394,54315.38823912001 2025-04-10,18:09:52.000,100,11132673,-795,0,1744308591,12663.838695399994,64.74125379000179,54315.55593000001 2025-04-10,18:09:53.000,100,11132686,-795,0,1744308592,12663.771332299999,64.74125379000179,54315.30439368 2025-04-10,18:09:54.000,100,11132713,-795,0,1744308593,12663.724178129989,64.691909879999,54315.35330352 2025-04-10,18:09:55.000,100,11132713,-795,0,1744308594,12663.616397169993,64.68486074999964,54315.40221336 2025-04-10,18:09:56.000,100,11132717,-795,0,1744308595,12663.501879899988,64.67781162000028,54315.45811032001 2025-04-10,18:09:57.000,100,11132681,-795,0,1744308596,12663.434516799993,64.76240117999987,54315.37426488 2025-04-10,18:09:58.000,100,11132643,-795,0,1744308597,12663.488407279998,64.79764683000394,54315.43016184 2025-04-10,18:09:59.000,100,11132711,-795,0,1744308598,12663.528825139998,64.81174509000266,54315.61881408 2025-04-10,18:10:00.000,100,11132714,-795,0,1744308599,12663.629869789998,64.88928552000289,54315.562917120005 2025-04-10,18:10:01.000,100,11132699,-795,0,1744308600,12663.636606099994,64.98797334000119,54315.41618760001 2025-04-10,18:10:02.000,100,11132698,-795,0,1744308601,12663.683760269989,65.02321898999799,54315.37426488 2025-04-10,18:10:03.000,100,11132715,-795,0,1744308602,12663.74438705999,65.19239811000443,54315.18561264 2025-04-10,18:10:04.000,100,11132734,-795,0,1744308603,12663.919531119995,65.32633157999953,54315.33234216 2025-04-10,18:10:05.000,100,11132698,-795,0,1744308604,12664.06772993999,65.43206853000447,54315.346316400006 2025-04-10,18:10:06.000,100,11132662,-795,0,1744308605,12664.23613769,65.37567549000232,54315.38823912001 2025-04-10,18:10:07.000,100,11132677,-795,0,1744308606,12664.310237099991,65.25584027999867,54315.25548384 2025-04-10,18:10:08.000,100,11132657,-795,0,1744308607,12664.377600200001,65.04436638000334,54315.38823912001 2025-04-10,18:10:09.000,100,11132696,-795,0,1744308608,12664.330446029991,64.9386294299984,54315.6956724 2025-04-10,18:10:10.000,100,11132729,-795,0,1744308609,12664.209192449991,64.9527276900044,54315.80746632 2025-04-10,18:10:11.000,100,11132733,-795,0,1744308610,12664.14856565999,65.1148576800042,54315.74458224 2025-04-10,18:10:12.000,100,11132686,-795,0,1744308611,12664.330446029991,65.24174201999995,54315.779517840005 2025-04-10,18:10:13.000,100,11132724,-795,0,1744308612,12664.492117469992,65.24174201999995,54315.80746632 2025-04-10,18:10:14.000,100,11132707,-795,0,1744308613,12664.512326399992,65.16420158999972,54315.79349208001 2025-04-10,18:10:15.000,100,11132653,-795,0,1744308614,12664.444963299997,65.14305420000164,54315.77253072001 2025-04-10,18:10:16.000,100,11132682,-795,0,1744308615,12664.337182340001,65.10780855000485,54315.73759512 2025-04-10,18:10:17.000,100,11132711,-795,0,1744308616,12664.12835672999,65.09371028999885,54315.660736800004 2025-04-10,18:10:18.000,100,11132714,-795,0,1744308617,12664.00710314999,65.12895594000292,54315.87733752 2025-04-10,18:10:19.000,100,11132661,-795,0,1744308618,12663.919531119995,65.17125071999908,54316.114899600005 2025-04-10,18:10:20.000,100,11132722,-795,0,1744308619,12663.83195909,65.17829984999844,54316.12188672 2025-04-10,18:10:21.000,100,11132722,-795,0,1744308620,12663.717441819994,65.27698767000402,54316.02406704 2025-04-10,18:10:22.000,100,11132664,-795,0,1744308621,12663.74438705999,65.28403680000338,54315.80746632 2025-04-10,18:10:23.000,100,11132679,-795,0,1744308622,12663.76459598999,65.29108593000274,54315.68868528 2025-04-10,18:10:24.000,100,11132679,-795,0,1744308623,12663.818486469994,65.31223332000081,54315.73759512 2025-04-10,18:10:25.000,100,11132711,-795,0,1744308624,12663.92626742999,65.25584027999867,54315.71663376 2025-04-10,18:10:26.000,100,11132674,-795,0,1744308625,12663.94647635999,65.22764376000123,54315.660736800004 2025-04-10,18:10:27.000,100,11132669,-795,0,1744308626,12663.9734216,65.22764376000123,54315.681698160006 2025-04-10,18:10:28.000,100,11132608,-675,0,1744308627,12663.9734216,65.1853489799978,54315.779517840005 2025-04-10,18:10:29.000,100,11132653,-795,0,1744308628,12663.93300374,65.21354550000251,54315.94022160001 2025-04-10,18:10:30.000,100,11132691,-795,0,1744308629,12663.98689421999,65.28403680000338,54316.00310568 2025-04-10,18:10:31.000,100,11132690,-795,0,1744308630,12663.939740049995,65.35452810000425,54315.86336328 2025-04-10,18:10:32.000,100,11132667,-795,0,1744308631,12664.03404839,65.44616679000319,54315.75855648 2025-04-10,18:10:33.000,100,11132647,-795,0,1744308632,12664.04752100999,65.58714938999765,54315.75855648 2025-04-10,18:10:34.000,100,11132669,-795,0,1744308633,12664.09467518,65.69288634000259,54315.86336328 2025-04-10,18:10:35.000,100,11132695,-795,0,1744308634,12664.13509304,65.76337764000345,54315.84240192001 2025-04-10,18:10:36.000,100,11132671,-795,0,1744308635,12664.07446625,65.87616372000048,54315.88432464 2025-04-10,18:10:37.000,100,11132711,-795,0,1744308636,12664.02731207999,65.9537041500007,54315.779517840005 2025-04-10,18:10:38.000,100,11132670,-795,0,1744308637,12664.08793886999,65.9537041500007,54316.08695112001 2025-04-10,18:10:39.000,100,11132684,-795,0,1744308638,12664.020575769995,66.01009719000285,54316.10791248001 2025-04-10,18:10:40.000,100,11132693,-795,0,1744308639,12663.95321267,65.98190066999814,54316.00310568 2025-04-10,18:10:41.000,100,11132687,-795,0,1744308640,12663.96668528999,66.01009719000285,54316.065989760005 2025-04-10,18:10:42.000,100,11132691,-795,0,1744308641,12663.959948979995,66.01009719000285,54315.71663376 2025-04-10,18:10:43.000,100,11132697,-795,0,1744308642,12663.98689421999,65.98894980000478,54315.779517840005 2025-04-10,18:10:44.000,100,11132696,-795,0,1744308643,12664.10814779999,65.94665502000134,54315.84240192001 2025-04-10,18:10:45.000,100,11132674,-795,0,1744308644,12664.229401379991,65.94665502000134,54315.89131176001 2025-04-10,18:10:46.000,100,11132655,-795,0,1744308645,12664.330446029991,65.88321284999984,54315.87035040001 2025-04-10,18:10:47.000,100,11132650,-795,0,1744308646,12664.424754369997,65.87616372000048,54315.828427680004 2025-04-10,18:10:48.000,100,11132698,-795,0,1744308647,12664.498853780002,65.84091807000368,54315.96817008001 2025-04-10,18:10:49.000,100,11132688,-795,0,1744308648,12664.579689500002,65.86206546000176,54315.898298880005 2025-04-10,18:10:50.000,100,11132679,-795,0,1744308649,12664.694206769993,65.9537041500007,54316.14284808 2025-04-10,18:10:51.000,100,11132687,-795,0,1744308650,12664.673997839993,65.96075328000006,54316.05900264001 2025-04-10,18:10:52.000,100,11132665,-795,0,1744308651,12664.781778799988,66.08763762000308,54315.93323448 2025-04-10,18:10:53.000,100,11132708,-795,0,1744308652,12664.795251419993,66.22157108999818,54315.996118560004 2025-04-10,18:10:54.000,100,11132689,-795,0,1744308653,12664.781778799988,66.32025891000376,54316.01009280001 2025-04-10,18:10:55.000,100,11132699,-795,0,1744308654,12664.775042489993,66.46829064000485,54315.9751572 2025-04-10,18:10:56.000,100,11132716,-795,0,1744308655,12664.700943080003,66.60927323999931,54315.88432464 2025-04-10,18:10:57.000,100,11132690,-795,0,1744308656,12664.613371049993,66.6938627999989,54316.00310568 2025-04-10,18:10:58.000,100,11132666,-795,0,1744308657,12664.505590089997,66.79959975000384,54316.24066776 2025-04-10,18:10:59.000,100,11132679,-795,0,1744308658,12664.411281749992,66.83484540000063,54316.32451320001 2025-04-10,18:11:00.000,100,11132709,-795,0,1744308659,12664.330446029991,66.88418931000342,54316.38739728 2025-04-10,18:11:01.000,100,11132688,-795,0,1744308660,12664.162038279996,66.95468061000429,54316.233680640005 2025-04-10,18:11:02.000,100,11132652,-795,0,1744308661,12664.101411489995,66.95468061000429,54316.03105416 2025-04-10,18:11:03.000,100,11132647,-795,0,1744308662,12663.96668528999,66.98287713000173,54316.00310568 2025-04-10,18:11:04.000,100,11132698,-795,0,1744308663,12663.87237695,67.0040245199998,54315.9751572 2025-04-10,18:11:05.000,100,11132673,-795,0,1744308664,12663.811750159999,66.968778870003,54315.98214432 2025-04-10,18:11:06.000,100,11132697,-795,0,1744308665,12663.717441819994,66.93353321999894,54315.85637616 2025-04-10,18:11:07.000,100,11132707,-795,0,1744308666,12663.703969199989,66.91238583000086,54315.96118296001 2025-04-10,18:11:08.000,100,11132697,-795,0,1744308667,12663.74438705999,66.91238583000086,54316.163809440004 2025-04-10,18:11:09.000,100,11132708,-795,0,1744308668,12663.737650749994,66.91943496000022,54316.14284808 2025-04-10,18:11:10.000,100,11132699,-795,0,1744308669,12663.677023959994,66.89828757000214,54316.163809440004 2025-04-10,18:11:11.000,100,11132694,-795,0,1744308670,12663.589451929998,66.91943496000022,54315.77253072001 2025-04-10,18:11:12.000,100,11132729,-795,0,1744308671,12663.730914439999,66.89828757000214,54315.81445344 2025-04-10,18:11:13.000,100,11132685,-795,0,1744308672,12663.778068609994,66.83484540000063,54315.779517840005 2025-04-10,18:11:14.000,100,11132688,-795,0,1744308673,12663.858904329994,66.75025584000105,54315.85637616 2025-04-10,18:11:15.000,100,11132707,-795,0,1744308674,12663.90605849999,66.63746976000402,54315.82144056001 2025-04-10,18:11:16.000,100,11132719,-795,0,1744308675,12663.98689421999,66.43304499000078,54315.91926024001 2025-04-10,18:11:17.000,100,11132674,-795,0,1744308676,12663.98689421999,66.22157108999818,54316.12887384001 2025-04-10,18:11:18.000,100,11132654,-795,0,1744308677,12663.919531119995,66.01009719000285,54315.898298880005 2025-04-10,18:11:19.000,100,11132644,-795,0,1744308678,12663.86564063999,65.77747590000217,54315.96817008001 2025-04-10,18:11:20.000,100,11132702,-795,0,1744308679,12663.771332299999,65.62944417000108,54315.98214432 2025-04-10,18:11:21.000,100,11132719,-795,0,1744308680,12663.535561449993,65.57305112999893,54315.70265952001 2025-04-10,18:11:22.000,100,11132733,-795,0,1744308681,12663.367153699997,65.67878808000387,54315.62580120001 2025-04-10,18:11:23.000,100,11132682,-795,0,1744308682,12663.306526909997,65.76337764000345,54315.72362088001 2025-04-10,18:11:24.000,100,11132688,-795,0,1744308683,12663.218954880002,65.96780240999942,54315.660736800004 2025-04-10,18:11:25.000,100,11132685,-795,0,1744308684,12663.319999530002,66.17927631000202,54315.8354148 2025-04-10,18:11:26.000,100,11132639,-795,0,1744308685,12663.212218569992,66.38370107999799,54315.75855648 2025-04-10,18:11:27.000,100,11132669,-795,0,1744308686,12663.225691189997,66.53878193999844,54316.017079920006 2025-04-10,18:11:28.000,100,11132701,-795,0,1744308687,12663.158328090001,66.72910845000297,54316.03105416 2025-04-10,18:11:29.000,100,11132678,-795,0,1744308688,12663.043810819996,66.82779627000127,54315.87035040001 2025-04-10,18:11:30.000,100,11132680,-795,0,1744308689,12662.962975099996,66.96172974000365,54315.849389040006 2025-04-10,18:11:31.000,100,11132696,-795,0,1744308690,12663.043810819996,66.96172974000365,54315.77253072001 2025-04-10,18:11:32.000,100,11132683,-795,0,1744308691,12663.043810819996,66.94763147999765,54315.91227312 2025-04-10,18:11:33.000,100,11132697,-795,0,1744308692,12663.158328090001,66.85599278999871,54315.85637616 2025-04-10,18:11:34.000,100,11132622,-795,0,1744308693,12663.232427499992,66.82779627000127,54315.86336328 2025-04-10,18:11:35.000,100,11132732,-795,0,1744308694,12663.421044180002,66.73615758000233,54315.79349208001 2025-04-10,18:11:36.000,100,11132652,-795,0,1744308695,12663.609660859998,66.76435409999976,54315.730608000005 2025-04-10,18:11:37.000,100,11132707,-795,0,1744308696,12663.87237695,66.72910845000297,54315.898298880005 2025-04-10,18:11:38.000,100,11132651,-795,0,1744308697,12664.162038279996,66.77140322999912,54316.08695112001 2025-04-10,18:11:39.000,100,11132687,-795,0,1744308698,12664.485381159997,66.84189452999999,54316.09393824 2025-04-10,18:11:40.000,100,11132722,-795,0,1744308699,12664.673997839993,66.9405823499983,54316.07297688 2025-04-10,18:11:41.000,100,11132709,-795,0,1744308700,12664.835669279993,67.08156495000003,54315.849389040006 2025-04-10,18:11:42.000,100,11132602,-795,0,1744308701,12664.896296069994,67.27189146000455,54315.898298880005 2025-04-10,18:11:43.000,100,11132635,-795,0,1744308702,12664.929977619999,67.3987758000003,54315.96817008001 2025-04-10,18:11:44.000,100,11132661,-795,0,1744308703,12664.815460349993,67.6102497000029,54315.947208720005 2025-04-10,18:11:45.000,100,11132679,-795,0,1744308704,12664.748097249998,67.75123230000463,54316.00310568 2025-04-10,18:11:46.000,100,11132709,-795,0,1744308705,12664.572953189992,67.9556570700006,54315.96118296001 2025-04-10,18:11:47.000,100,11132650,-795,0,1744308706,12664.438226990002,68.02614837000147,54316.163809440004 2025-04-10,18:11:48.000,100,11132686,-795,0,1744308707,12664.384336509997,68.13188531999913,54316.27560336001 2025-04-10,18:11:49.000,100,11132705,-795,0,1744308708,12664.290028169991,68.22352400999807,54316.27560336001 2025-04-10,18:11:50.000,100,11132680,-795,0,1744308709,12664.15530197,68.2658187900015,54316.25464200001 2025-04-10,18:11:51.000,100,11132695,-795,0,1744308710,12664.06772993999,68.27991705000022,54315.82144056001 2025-04-10,18:11:52.000,100,11132718,-795,0,1744308711,12664.05425732,68.3010644399983,54315.898298880005 2025-04-10,18:11:53.000,100,11132646,-795,0,1744308712,12664.07446625,68.25876966000214,54315.79349208001 2025-04-10,18:11:54.000,100,11132683,-795,0,1744308713,12664.00710314999,68.23762227000407,54315.91227312 2025-04-10,18:11:55.000,100,11132713,-795,0,1744308714,12664.04752100999,68.1671309700032,54315.93323448 2025-04-10,18:11:56.000,100,11132687,-795,0,1744308715,12664.01383946,68.14598357999785,54315.92624736 2025-04-10,18:11:57.000,100,11132707,-795,0,1744308716,12664.00710314999,68.03319750000082,54316.065989760005 2025-04-10,18:11:58.000,100,11132724,-795,0,1744308717,12664.04752100999,67.96975532999932,54316.09393824 2025-04-10,18:11:59.000,100,11132630,-795,0,1744308718,12664.08793886999,67.94155881000188,54316.00310568 2025-04-10,18:12:00.000,100,11132679,-795,0,1744308719,12664.09467518,67.90631315999781,54316.05201552 2025-04-10,18:12:01.000,100,11132644,-795,0,1744308720,12664.04752100999,67.92746055000316,54315.70964664 2025-04-10,18:12:02.000,100,11132715,-795,0,1744308721,12664.04752100999,67.94860794000124,54315.79349208001 2025-04-10,18:12:03.000,100,11132638,-795,0,1744308722,12664.101411489995,67.97680445999868,54315.75855648 2025-04-10,18:12:04.000,100,11132679,-795,0,1744308723,12664.081202559995,68.0543448899989,54315.947208720005 2025-04-10,18:12:05.000,100,11132682,-795,0,1744308724,12664.03404839,68.03319750000082,54315.905286 2025-04-10,18:12:06.000,100,11132709,-795,0,1744308725,12663.88584956999,68.07549228000426,54316.01009280001 2025-04-10,18:12:07.000,100,11132691,-795,0,1744308726,12663.717441819994,68.04024663000018,54315.98913144001 2025-04-10,18:12:08.000,100,11132662,-795,0,1744308727,12663.629869789998,68.04024663000018,54315.98913144001 2025-04-10,18:12:09.000,100,11132641,-795,0,1744308728,12663.333472149992,67.94860794000124,54315.9751572 2025-04-10,18:12:10.000,100,11132653,-795,0,1744308729,12663.198745950001,67.8569692500023,54316.07297688 2025-04-10,18:12:11.000,100,11132632,-795,0,1744308730,12663.070756059991,67.77942882000207,54315.75855648 2025-04-10,18:12:12.000,100,11132703,-795,0,1744308731,12662.962975099996,67.65254447999905,54315.82144056001 2025-04-10,18:12:13.000,100,11132666,-795,0,1744308732,12662.99665665,67.53975840000203,54315.89131176001 2025-04-10,18:12:14.000,100,11132688,-795,0,1744308733,12662.93602986,67.49041448999924,54315.89131176001 2025-04-10,18:12:15.000,100,11132692,-795,0,1744308734,12662.93602986,67.44811971000308,54315.78650496 2025-04-10,18:12:16.000,100,11132674,-795,0,1744308735,12662.95623879,67.38467754000158,54315.91926024001 2025-04-10,18:12:17.000,100,11132668,-795,0,1744308736,12662.90908461999,67.41287405999901,54315.80746632 2025-04-10,18:12:18.000,100,11132681,-795,0,1744308737,12662.82824889999,67.44107058000372,54315.905286 2025-04-10,18:12:19.000,100,11132674,-795,0,1744308738,12662.84845782999,67.52566014000331,54315.96817008001 2025-04-10,18:12:20.000,100,11132689,-795,0,1744308739,12662.78783103999,67.65959360999841,54315.7655436 2025-04-10,18:12:21.000,100,11132693,-795,0,1744308740,12662.619423289994,67.77942882000207,54315.60483984001 2025-04-10,18:12:22.000,100,11132688,-795,0,1744308741,12662.477960779994,67.88516576999973,54315.61881408 2025-04-10,18:12:23.000,100,11132663,-795,0,1744308742,12662.430806609998,68.0190992400021,54315.7655436 2025-04-10,18:12:24.000,100,11132721,-795,0,1744308743,12662.329761959998,68.11778706000041,54315.74458224 2025-04-10,18:12:25.000,100,11132722,-795,0,1744308744,12662.195035759993,68.18827836000128,54315.72362088001 2025-04-10,18:12:26.000,100,11132659,-795,0,1744308745,12661.959264910001,68.20237662,54315.70265952001 2025-04-10,18:12:27.000,100,11132710,-795,0,1744308746,12661.959264910001,68.18827836000128,54315.86336328 2025-04-10,18:12:28.000,100,11132697,-795,0,1744308747,12661.898638120001,68.15303271000448,54315.87035040001 2025-04-10,18:12:29.000,100,11132697,-795,0,1744308748,12661.851483949991,68.07549228000426,54315.905286 2025-04-10,18:12:30.000,100,11132659,-795,0,1744308749,12661.73696668,68.06139401999826,54315.59785272 2025-04-10,18:12:31.000,100,11132691,-795,0,1744308750,12661.602240479995,68.03319750000082,54315.50702016001 2025-04-10,18:12:32.000,100,11132678,-795,0,1744308751,12661.723494059996,67.96270619999996,54315.52798152 2025-04-10,18:12:33.000,100,11132704,-795,0,1744308752,12661.77738454,67.92746055000316,54315.48605880001 2025-04-10,18:12:34.000,100,11132692,-795,0,1744308753,12661.77738454,67.92746055000316,54315.59785272 2025-04-10,18:12:35.000,100,11132681,-795,0,1744308754,12661.811066089991,67.88516576999973,54315.62580120001 2025-04-10,18:12:36.000,100,11132680,-795,0,1744308755,12661.770648229991,67.84992012000293,54315.82144056001 2025-04-10,18:12:37.000,100,11132671,-795,0,1744308756,12661.662867269995,67.87106751000101,54315.80047920001 2025-04-10,18:12:38.000,100,11132671,-795,0,1744308757,12661.582031549995,67.82877273000486,54315.81445344 2025-04-10,18:12:39.000,100,11132693,-795,0,1744308758,12661.400151179994,67.86401838000165,54315.82144056001 2025-04-10,18:12:40.000,100,11132653,-795,0,1744308759,12661.231743429998,67.87811664000037,54315.53496864001 2025-04-10,18:12:41.000,100,11132676,-795,0,1744308760,12660.969027339997,67.9204114200038,54315.50003304 2025-04-10,18:12:42.000,100,11132653,-795,0,1744308761,12660.814092209992,67.87811664000037,54315.46509744001 2025-04-10,18:12:43.000,100,11132703,-795,0,1744308762,12660.645684459996,67.86401838000165,54315.46509744001 2025-04-10,18:12:44.000,100,11132719,-795,0,1744308763,12660.51769457,67.8076253399995,54315.444136080005 2025-04-10,18:12:45.000,100,11132714,-795,0,1744308764,12660.39644099,67.78647795000143,54315.52798152 2025-04-10,18:12:46.000,100,11132683,-795,0,1744308765,12660.23476955,67.73008490999928,54315.53496864001 2025-04-10,18:12:47.000,100,11132666,-795,0,1744308766,12660.100043349994,67.8076253399995,54315.43714896001 2025-04-10,18:12:48.000,100,11132669,-795,0,1744308767,12660.086570729989,67.77237969000271,54315.36029064 2025-04-10,18:12:49.000,100,11132669,-755,0,1744308768,12660.153933829999,67.8569692500023,54315.33234216 2025-04-10,18:12:50.000,100,11132718,-795,0,1744308769,12660.241505859995,67.89221489999909,54315.09478008 2025-04-10,18:12:51.000,100,11132704,-795,0,1744308770,12660.32907788999,68.00500098000339,54314.941063440005 2025-04-10,18:12:52.000,100,11132689,-795,0,1744308771,12660.43012253999,68.08959054000297,54315.01792176 2025-04-10,18:12:53.000,100,11132713,-795,0,1744308772,12660.632211839991,68.13893444999849,54315.08080584001 2025-04-10,18:12:54.000,100,11132715,-795,0,1744308773,12660.787146969997,68.19532749000064,54315.10176720001 2025-04-10,18:12:55.000,100,11132737,-795,0,1744308774,12660.962291030002,68.20237662,54315.26247096 2025-04-10,18:12:56.000,100,11132689,-795,0,1744308775,12661.036390439993,68.19532749000064,54315.25548384 2025-04-10,18:12:57.000,100,11132633,-795,0,1744308776,12661.177852949993,68.17418010000256,54315.25548384 2025-04-10,18:12:58.000,100,11132716,-795,0,1744308777,12661.258688669994,68.0684431500049,54315.24849672001 2025-04-10,18:12:59.000,100,11132721,-795,0,1744308778,12661.39341487,67.98385358999803,54315.227535360005 2025-04-10,18:13:00.000,100,11132684,-795,0,1744308779,12661.36646962999,67.84992012000293,54315.206574 2025-04-10,18:13:01.000,100,11132700,-795,0,1744308780,12661.278897599994,67.77237969000271,54315.059844480005 2025-04-10,18:13:02.000,100,11132674,-795,0,1744308781,12661.218270809994,67.63139709000097,54315.03888312 2025-04-10,18:13:03.000,100,11132699,-795,0,1744308782,12661.103753539988,67.51861101000395,54315.05285736001 2025-04-10,18:13:04.000,100,11132701,-795,0,1744308783,12660.995972579993,67.45516884000244,54315.03888312 2025-04-10,18:13:05.000,100,11132743,-795,0,1744308784,12660.787146969997,67.38467754000158,54315.19259976 2025-04-10,18:13:06.000,100,11132713,-795,0,1744308785,12660.55137611999,67.30008798000199,54315.108754320005 2025-04-10,18:13:07.000,100,11132705,-795,0,1744308786,12660.39644099,67.27894059000391,54315.08779296 2025-04-10,18:13:08.000,100,11132634,-795,0,1744308787,12660.403177299995,67.18025276999833,54315.108754320005 2025-04-10,18:13:09.000,100,11132672,-795,0,1744308788,12660.25497848,67.19435103000433,54314.96901192 2025-04-10,18:13:10.000,100,11132679,-795,0,1744308789,12660.281923719995,67.10976147000474,54314.7524112 2025-04-10,18:13:11.000,100,11132700,-795,0,1744308790,12660.16740644999,67.14500712000154,54314.57773320001 2025-04-10,18:13:12.000,100,11132703,-795,0,1744308791,12660.20782430999,67.09566320999875,54314.46593928 2025-04-10,18:13:13.000,100,11132651,-795,0,1744308792,12660.34928681999,67.1168106000041,54314.58472032 2025-04-10,18:13:14.000,100,11132685,-795,0,1744308793,12660.51769457,67.08861407999939,54314.59170744 2025-04-10,18:13:15.000,100,11132670,-795,0,1744308794,12660.665893389996,67.12385973000346,54314.93407632001 2025-04-10,18:13:16.000,100,11132674,-795,0,1744308795,12660.793883279992,67.03927017000387,54314.89914072 2025-04-10,18:13:17.000,100,11132668,-795,0,1744308796,12660.847773759997,67.03927017000387,54314.88516648001 2025-04-10,18:13:18.000,100,11132695,-795,0,1744308797,12660.827564829997,66.9405823499983,54314.75939832 2025-04-10,18:13:19.000,100,11132719,-795,0,1744308798,12660.827564829997,66.91943496000022,54314.59869456001 2025-04-10,18:13:20.000,100,11132731,-795,0,1744308799,12660.780410660002,66.82779627000127,54314.63363016 2025-04-10,18:13:21.000,100,11132656,-795,0,1744308800,12660.638948150001,66.76435409999976,54314.5427976 2025-04-10,18:13:22.000,100,11132694,-795,0,1744308801,12660.524430879996,66.71501019000425,54314.58472032 2025-04-10,18:13:23.000,100,11132654,-795,0,1744308802,12660.43685885,66.75025584000105,54314.486900640004 2025-04-10,18:13:24.000,100,11132665,-795,0,1744308803,12660.362759439995,66.75025584000105,54314.54978472001 2025-04-10,18:13:25.000,100,11132685,-795,0,1744308804,12660.3358142,66.81369801000255,54314.80132104 2025-04-10,18:13:26.000,100,11132693,-795,0,1744308805,12660.23476955,66.82779627000127,54314.76638544001 2025-04-10,18:13:27.000,100,11132680,-795,0,1744308806,12660.19435169,66.9405823499983,54314.7524112 2025-04-10,18:13:28.000,100,11132698,-795,0,1744308807,12660.086570729989,67.03222104000452,54314.61965592001 2025-04-10,18:13:29.000,100,11132669,-795,0,1744308808,12660.005735009989,67.12385973000346,54314.45895216001 2025-04-10,18:13:30.000,100,11132672,-795,0,1744308809,12660.059625489994,67.20140016000369,54314.51484912 2025-04-10,18:13:31.000,100,11132674,-795,0,1744308810,12659.972053459998,67.23664581000048,54314.50087488001 2025-04-10,18:13:32.000,100,11132661,-795,0,1744308811,12659.918162979993,67.32828449999943,54314.41702944 2025-04-10,18:13:33.000,100,11132693,-795,0,1744308812,12660.052889179999,67.31418624000071,54314.6126688 2025-04-10,18:13:34.000,100,11132723,-795,0,1744308813,12660.073098109999,67.30713711000135,54314.64760440001 2025-04-10,18:13:35.000,100,11132735,-795,0,1744308814,12659.998998699994,67.29303885000263,54314.7524112 2025-04-10,18:13:36.000,100,11132682,-795,0,1744308815,12660.073098109999,67.19435103000433,54314.71048848 2025-04-10,18:13:37.000,100,11132739,-795,0,1744308816,12660.046152869989,67.1168106000041,54314.843243760006 2025-04-10,18:13:38.000,100,11132715,-795,0,1744308817,12660.120252279994,66.98287713000173,54314.85023088 2025-04-10,18:13:39.000,100,11132726,-795,0,1744308818,12660.005735009989,66.9053367000015,54314.61965592001 2025-04-10,18:13:40.000,100,11132660,-795,0,1744308819,12659.972053459998,66.77140322999912,54314.71048848 2025-04-10,18:13:41.000,100,11132727,-795,0,1744308820,12659.837327259993,66.71501019000425,54314.45196504001 2025-04-10,18:13:42.000,100,11132680,-795,0,1744308821,12659.796909399993,66.72910845000297,54314.52183624 2025-04-10,18:13:43.000,100,11132716,-795,0,1744308822,12659.662183200002,66.8066488800032,54314.47991352001 2025-04-10,18:13:44.000,100,11132634,-795,0,1744308823,12659.601556410002,66.88418931000342,54314.61965592001 2025-04-10,18:13:45.000,100,11132641,-795,0,1744308824,12659.567874859997,66.98287713000173,54314.81529528001 2025-04-10,18:13:46.000,100,11132707,-795,0,1744308825,12659.480302830001,67.1168106000041,54314.74542408001 2025-04-10,18:13:47.000,100,11132666,-795,0,1744308826,12659.284949839996,67.20844929000305,54314.7524112 2025-04-10,18:13:48.000,100,11132717,-795,0,1744308827,12659.10980577999,67.26484232999792,54314.63363016 2025-04-10,18:13:49.000,100,11132719,-795,0,1744308828,12658.961606959994,67.27894059000391,54314.61965592001 2025-04-10,18:13:50.000,100,11132669,-795,0,1744308829,12658.746045039989,67.22959668000112,54314.556771840005 2025-04-10,18:13:51.000,100,11132666,-795,0,1744308830,12658.449647399997,67.16615450999961,54314.4030552 2025-04-10,18:13:52.000,100,11132656,-795,0,1744308831,12658.314921199992,67.06041756000195,54314.42401656 2025-04-10,18:13:53.000,100,11132655,-795,0,1744308832,12658.09935928,66.96172974000365,54314.41004232001 2025-04-10,18:13:54.000,100,11132663,-795,0,1744308833,12657.93768784,66.88418931000342,54314.73144984 2025-04-10,18:13:55.000,100,11132683,-795,0,1744308834,12657.843379499995,66.82779627000127,54314.675552880006 2025-04-10,18:13:56.000,100,11132700,-795,0,1744308835,12657.681708059994,66.76435409999976,54314.52882336001 2025-04-10,18:13:57.000,100,11132629,-795,0,1744308836,12657.621081269994,66.7573049700004,54314.5427976 2025-04-10,18:13:58.000,100,11132633,-795,0,1744308837,12657.634553889999,66.81369801000255,54314.340171120006 2025-04-10,18:13:59.000,100,11132700,-795,0,1744308838,12657.573927099998,66.85599278999871,54314.28427416001 2025-04-10,18:14:00.000,100,11132627,-795,0,1744308839,12657.513300309998,66.88418931000342,54314.13754464 2025-04-10,18:14:01.000,100,11132671,-795,0,1744308840,12657.506563999988,66.89123844000278,54314.158506 2025-04-10,18:14:02.000,100,11132662,-795,0,1744308841,12657.499827689993,66.91238583000086,54314.08164768 2025-04-10,18:14:03.000,100,11132662,-795,0,1744308842,12657.405519350003,66.82779627000127,54314.102609040005 2025-04-10,18:14:04.000,100,11132666,-795,0,1744308843,12657.358365179993,66.73615758000233,54314.4729264 2025-04-10,18:14:05.000,100,11132682,-795,0,1744308844,12657.203430050002,66.67271541000082,54314.486900640004 2025-04-10,18:14:06.000,100,11132650,-795,0,1744308845,12657.055231229991,66.53173280999908,54314.2982484 2025-04-10,18:14:07.000,100,11132683,-795,0,1744308846,12656.81272406999,66.39075021000463,54314.221390080005 2025-04-10,18:14:08.000,100,11132664,-795,0,1744308847,12656.75209727999,66.2991115199984,54313.94889240001 2025-04-10,18:14:09.000,100,11132659,-795,0,1744308848,12656.69147048999,66.22157108999818,54314.03972496 2025-04-10,18:14:10.000,100,11132664,-795,0,1744308849,12656.67126155999,66.15812892000395,54313.96985376 2025-04-10,18:14:11.000,100,11132671,-795,0,1744308850,12656.50959011999,66.10878501000116,54313.94889240001 2025-04-10,18:14:12.000,100,11132661,-795,0,1744308851,12656.435490709999,66.14403065999795,54313.86504696 2025-04-10,18:14:13.000,100,11132667,-795,0,1744308852,12656.327709749989,66.17222718000266,54313.89998256 2025-04-10,18:14:14.000,100,11132614,-795,0,1744308853,12656.327709749989,66.25681674000225,54314.102609040005 2025-04-10,18:14:15.000,100,11132647,-795,0,1744308854,12656.334446059998,66.2991115199984,54314.08164768 2025-04-10,18:14:16.000,100,11132696,-795,0,1744308855,12656.388336539989,66.44009412000014,54314.053699200005 2025-04-10,18:14:17.000,100,11132652,-795,0,1744308856,12656.401809159994,66.48238890000357,54313.90696968001 2025-04-10,18:14:18.000,100,11132692,-795,0,1744308857,12656.475908569999,66.53173280999908,54313.75325304 2025-04-10,18:14:19.000,100,11132671,-795,0,1744308858,12656.583689529994,66.55288020000444,54313.837098480006 2025-04-10,18:14:20.000,100,11132696,-795,0,1744308859,12656.61737108,66.48943803000293,54313.92094392 2025-04-10,18:14:21.000,100,11132682,-795,0,1744308860,12656.516326429999,66.4118976000027,54313.74626592 2025-04-10,18:14:22.000,100,11132639,-795,0,1744308861,12656.523062739994,66.29206238999905,54313.73927880001 2025-04-10,18:14:23.000,100,11132629,-795,0,1744308862,12656.502853809994,66.25681674000225,54313.87203408 2025-04-10,18:14:24.000,100,11132624,-795,0,1744308863,12656.455699639999,66.20747282999946,54313.92793104001 2025-04-10,18:14:25.000,100,11132690,-795,0,1744308864,12656.448963329989,66.14403065999795,54313.95587952001 2025-04-10,18:14:26.000,100,11132703,-795,0,1744308865,12656.388336539989,66.20747282999946,54313.87902120001 2025-04-10,18:14:27.000,100,11132685,-795,0,1744308866,12656.388336539989,66.34140630000184,54313.816137120004 2025-04-10,18:14:28.000,100,11132665,-795,0,1744308867,12656.496117499999,66.50353629000165,54313.71133032001 2025-04-10,18:14:29.000,100,11132682,-795,0,1744308868,12656.583689529994,66.6586171500021,54313.67639472 2025-04-10,18:14:30.000,100,11132603,-795,0,1744308869,12656.59716215,66.87714018000406,54313.59254928001 2025-04-10,18:14:31.000,100,11132685,-795,0,1744308870,12656.57695322,67.10976147000474,54313.459794 2025-04-10,18:14:32.000,100,11132689,-795,0,1744308871,12656.704943109995,67.35648102000414,54313.47376824001 2025-04-10,18:14:33.000,100,11132680,-795,0,1744308872,12656.73188834999,67.59615144000418,54313.5646008 2025-04-10,18:14:34.000,100,11132689,-795,0,1744308873,12656.83293299999,67.82172359999822,54313.8440856 2025-04-10,18:14:35.000,100,11132668,-795,0,1744308874,12656.886823479996,68.02614837000147,54313.96286664 2025-04-10,18:14:36.000,100,11132702,-795,0,1744308875,12656.933977649991,68.12483618999977,54313.82312424 2025-04-10,18:14:37.000,100,11132684,-795,0,1744308876,12656.987868129996,68.27286792000086,54313.65543336 2025-04-10,18:14:38.000,100,11132666,-795,0,1744308877,12657.169748499997,68.27286792000086,54313.669407600006 2025-04-10,18:14:39.000,100,11132720,-795,0,1744308878,12657.257320529992,68.3010644399983,54313.7742144 2025-04-10,18:14:40.000,100,11132692,-795,0,1744308879,12657.365101490002,68.22352400999807,54313.69735608 2025-04-10,18:14:41.000,100,11132711,-795,0,1744308880,12657.378574109993,68.20237662,54313.66242048001 2025-04-10,18:14:42.000,100,11132711,-795,0,1744308881,12657.466146139988,68.08959054000297,54313.62049776001 2025-04-10,18:14:43.000,100,11132685,-795,0,1744308882,12657.587399719989,67.99795185000403,54313.85805984001 2025-04-10,18:14:44.000,100,11132719,-795,0,1744308883,12657.701916989994,67.90631315999781,54313.95587952001 2025-04-10,18:14:45.000,100,11132708,-795,0,1744308884,12657.75580747,67.9204114200038,54314.01177648 2025-04-10,18:14:46.000,100,11132708,-795,0,1744308885,12657.7760164,67.87811664000037,54313.90696968001 2025-04-10,18:14:47.000,100,11132670,-795,0,1744308886,12657.81643426,67.90631315999781,54313.60652352 2025-04-10,18:14:48.000,100,11132675,-795,0,1744308887,12657.802961639994,67.92746055000316,54313.62748488 2025-04-10,18:14:49.000,100,11132681,-795,0,1744308888,12657.83664319,67.93450968000252,54313.75325304 2025-04-10,18:14:50.000,100,11132688,-795,0,1744308889,12657.79622533,67.93450968000252,54313.7742144 2025-04-10,18:14:51.000,100,11132714,-795,0,1744308890,12657.614344959999,67.93450968000252,54313.72530456 2025-04-10,18:14:52.000,100,11132658,-795,0,1744308891,12657.452673519998,67.84287099000358,54313.76024016001 2025-04-10,18:14:53.000,100,11132683,-795,0,1744308892,12657.257320529992,67.72303577999992,54313.92793104001 2025-04-10,18:14:54.000,100,11132665,-795,0,1744308893,12657.041758610001,67.6102497000029,54314.02575072001 2025-04-10,18:14:55.000,100,11132713,-795,0,1744308894,12656.85314192999,67.49041448999924,54313.94889240001 2025-04-10,18:14:56.000,100,11132668,-795,0,1744308895,12656.67799787,67.3635301500035,54313.983828000004 2025-04-10,18:14:57.000,100,11132689,-795,0,1744308896,12656.603898459995,67.22254755000176,54313.669407600006 2025-04-10,18:14:58.000,100,11132713,-795,0,1744308897,12656.59716215,67.1027123399981,54313.648446240004 2025-04-10,18:14:59.000,100,11132696,-795,0,1744308898,12656.745360969995,66.95468061000429,54313.7742144 2025-04-10,18:15:00.000,100,11132666,-795,0,1744308899,12656.907032409996,66.8066488800032,54313.72530456 2025-04-10,18:15:01.000,100,11132661,-795,0,1744308900,12657.088912779996,66.74320671000169,54313.55761368 2025-04-10,18:15:02.000,100,11132654,-795,0,1744308901,12657.398783039993,66.68681366999954,54313.57857504 2025-04-10,18:15:03.000,100,11132709,-795,0,1744308902,12657.68844436999,66.62337149999803,54313.82312424 2025-04-10,18:15:04.000,100,11132660,-795,0,1744308903,12657.95116045999,66.65156802000274,54313.934918160005 2025-04-10,18:15:05.000,100,11132678,-795,0,1744308904,12658.09935928,66.6586171500021,54313.96985376 2025-04-10,18:15:06.000,100,11132675,-795,0,1744308905,12658.05894142,66.62337149999803,54313.9139568 2025-04-10,18:15:07.000,100,11132684,-795,0,1744308906,12658.025259869995,66.72205932000361,54313.90696968001 2025-04-10,18:15:08.000,100,11132684,-795,0,1744308907,12657.85011580999,66.70796106000489,54314.053699200005 2025-04-10,18:15:09.000,100,11132664,-795,0,1744308908,12657.533509239998,66.77845235999848,54313.99780224001 2025-04-10,18:15:10.000,100,11132644,-795,0,1744308909,12657.189957429997,66.79255062000448,54313.96985376 2025-04-10,18:15:11.000,100,11132684,-795,0,1744308910,12656.79251513999,66.86304191999807,54313.767227280005 2025-04-10,18:15:12.000,100,11132715,-795,0,1744308911,12656.583689529994,66.88418931000342,54313.86504696 2025-04-10,18:15:13.000,100,11132692,-795,0,1744308912,12656.374863919998,66.91943496000022,54314.06767344 2025-04-10,18:15:14.000,100,11132658,-795,0,1744308913,12656.253610339998,66.89828757000214,54314.172480240006 2025-04-10,18:15:15.000,100,11132674,-795,0,1744308914,12656.132356759997,66.84894365999935,54314.158506 2025-04-10,18:15:16.000,100,11132688,-795,0,1744308915,12656.024575800002,66.78550148999784,54314.13754464 2025-04-10,18:15:17.000,100,11132694,-795,0,1744308916,12655.943740080002,66.78550148999784,54313.82312424 2025-04-10,18:15:18.000,100,11132645,-795,0,1744308917,12655.889849599997,66.7573049700004,54313.87203408 2025-04-10,18:15:19.000,100,11132676,-795,0,1744308918,12655.856168049992,66.7573049700004,54313.79517576 2025-04-10,18:15:20.000,100,11132700,-795,0,1744308919,12655.896585909992,66.89828757000214,54313.87203408 2025-04-10,18:15:21.000,100,11132655,-795,0,1744308920,12655.970685319997,67.08156495000003,54313.73927880001 2025-04-10,18:15:22.000,100,11132678,-795,0,1744308921,12656.078466279992,67.25779319999856,54313.76024016001 2025-04-10,18:15:23.000,100,11132689,-795,0,1744308922,12656.260346649993,67.42697231999773,54314.03972496 2025-04-10,18:15:24.000,100,11132696,-795,0,1744308923,12656.462435949994,67.58205317999818,54314.18645448 2025-04-10,18:15:25.000,100,11132722,-795,0,1744308924,12656.523062739994,67.76533056000335,54314.19344160001 2025-04-10,18:15:26.000,100,11132647,-795,0,1744308925,12656.55000797999,67.9204114200038,54314.25632568 2025-04-10,18:15:27.000,100,11132707,-795,0,1744308926,12656.455699639999,68.09663967000233,54313.92793104001 2025-04-10,18:15:28.000,100,11132629,-795,0,1744308927,12656.280555579993,68.20237662,54313.92793104001 2025-04-10,18:15:29.000,100,11132691,-795,0,1744308928,12656.044784730002,68.3010644399983,54314.06068632 2025-04-10,18:15:30.000,100,11132692,-795,0,1744308929,12655.788804949996,68.38565399999788,54314.151518880004 2025-04-10,18:15:31.000,100,11132680,-795,0,1744308930,12655.47219837999,68.4772926900041,54314.102609040005 2025-04-10,18:15:32.000,100,11132702,-795,0,1744308931,12655.263372769994,68.50548921000154,54314.221390080005 2025-04-10,18:15:33.000,100,11132661,-795,0,1744308932,12655.128646569989,68.42794878000132,54314.45196504001 2025-04-10,18:15:34.000,100,11132656,-795,0,1744308933,12654.940029889993,68.32221183000365,54314.28427416001 2025-04-10,18:15:35.000,100,11132653,-795,0,1744308934,12654.926557270002,68.21647487999871,54314.39606808 2025-04-10,18:15:36.000,100,11132647,-795,0,1744308935,12654.845721550002,68.09663967000233,54314.20741584 2025-04-10,18:15:37.000,100,11132698,-795,0,1744308936,12654.825512620002,67.98385358999803,54314.102609040005 2025-04-10,18:15:38.000,100,11132643,-795,0,1744308937,12654.818776309992,67.83582186000422,54314.14453176001 2025-04-10,18:15:39.000,100,11132665,-795,0,1744308938,12654.764885830002,67.78647795000143,54313.9139568 2025-04-10,18:15:40.000,100,11132728,-795,0,1744308939,12654.791831069997,67.73008490999928,54314.053699200005 2025-04-10,18:15:41.000,100,11132693,-795,0,1744308940,12654.724467970002,67.75828143000399,54313.90696968001 2025-04-10,18:15:42.000,100,11132657,-795,0,1744308941,12654.737940589992,67.77942882000207,54313.95587952001 2025-04-10,18:15:43.000,100,11132712,-795,0,1744308942,12654.657104869992,67.87106751000101,54314.09562192001 2025-04-10,18:15:44.000,100,11132638,-795,0,1744308943,12654.556060219991,67.93450968000252,54313.99780224001 2025-04-10,18:15:45.000,100,11132686,-795,0,1744308944,12654.48196081,67.96975532999932,54314.13754464 2025-04-10,18:15:46.000,100,11132638,-795,0,1744308945,12654.306816749995,67.94155881000188,54314.11658328001 2025-04-10,18:15:47.000,100,11132689,-795,0,1744308946,12653.996946489999,67.8569692500023,54313.80915000001 2025-04-10,18:15:48.000,100,11132656,-795,0,1744308947,12653.767911950003,67.77942882000207,54313.86504696 2025-04-10,18:15:49.000,100,11132663,-795,0,1744308948,12653.511932169997,67.62434796000161,54313.89299544 2025-04-10,18:15:50.000,100,11132661,-795,0,1744308949,12653.208798219996,67.4974636199986,54313.64145912001 2025-04-10,18:15:51.000,100,11132661,-795,0,1744308950,12653.006708919995,67.40582492999965,54313.5296652 2025-04-10,18:15:52.000,100,11132637,-795,0,1744308951,12653.01344522999,67.22254755000176,54313.65543336 2025-04-10,18:15:53.000,100,11132672,-795,0,1744308952,12653.03365415999,67.09566320999875,54313.73927880001 2025-04-10,18:15:54.000,100,11132661,-795,0,1744308953,12653.21553452999,66.98287713000173,54313.69735608 2025-04-10,18:15:55.000,100,11132679,-795,0,1744308954,12653.471514309997,66.9053367000015,54313.75325304 2025-04-10,18:15:56.000,100,11132654,-795,0,1744308955,12653.700548849993,66.81369801000255,54313.60652352 2025-04-10,18:15:57.000,100,11132688,-795,0,1744308956,12653.916110769998,66.78550148999784,54313.480755360004 2025-04-10,18:15:58.000,100,11132608,-795,0,1744308957,12654.185563169995,66.72205932000361,54313.48774248 2025-04-10,18:15:59.000,100,11132698,-795,0,1744308958,12654.387652469995,66.74320671000169,54313.41787128 2025-04-10,18:16:00.000,100,11132686,-795,0,1744308959,12654.5425876,66.78550148999784,54313.51569096 2025-04-10,18:16:01.000,100,11132704,-795,0,1744308960,12654.623423320001,66.85599278999871,54313.44581976001 2025-04-10,18:16:02.000,100,11132678,-795,0,1744308961,12654.609950699996,66.8700910500047,54313.65543336 2025-04-10,18:16:03.000,100,11132691,-795,0,1744308962,12654.535851289991,66.92648408999958,54313.71133032001 2025-04-10,18:16:04.000,100,11132680,-795,0,1744308963,12654.448279259996,66.9405823499983,54313.78818864001 2025-04-10,18:16:05.000,100,11132723,-795,0,1744308964,12654.27987151,66.95468061000429,54313.82312424 2025-04-10,18:16:06.000,100,11132669,-795,0,1744308965,12654.138409,66.96172974000365,54313.599536400005 2025-04-10,18:16:07.000,100,11132654,-795,0,1744308966,12653.956528629999,66.96172974000365,54313.41088416 2025-04-10,18:16:08.000,100,11132648,-795,0,1744308967,12653.909374459989,66.91238583000086,54313.334025840006 2025-04-10,18:16:09.000,100,11132665,-795,0,1744308968,12653.976737559999,66.89123844000278,54313.459794 2025-04-10,18:16:10.000,100,11132665,-795,0,1744308969,12654.09125482999,66.77140322999912,54313.34800008 2025-04-10,18:16:11.000,100,11132692,-795,0,1744308970,12654.225981029995,66.6586171500021,54313.18729632001 2025-04-10,18:16:12.000,100,11132649,-795,0,1744308971,12654.515642359991,66.45419237999886,54313.459794 2025-04-10,18:16:13.000,100,11132662,-795,0,1744308972,12654.832248929997,66.2004237000001,54313.44581976001 2025-04-10,18:16:14.000,100,11132659,-795,0,1744308973,12655.074756089998,65.94665502000134,54313.45280688001 2025-04-10,18:16:15.000,100,11132701,-795,0,1744308974,12655.317263249999,65.69993547000195,54313.43883264 2025-04-10,18:16:16.000,100,11132687,-635,0,1744308975,12655.51261623999,65.5096089600047,54313.047553920005 2025-04-10,18:16:17.000,100,11132751,-795,0,1744308976,12655.687760299996,65.33338070999889,54313.0755024 2025-04-10,18:16:18.000,100,11132746,-795,0,1744308977,12655.889849599997,65.27698767000402,54313.2501804 2025-04-10,18:16:19.000,100,11132656,-795,0,1744308978,12656.011103179997,65.26288940999802,54313.23620616001 2025-04-10,18:16:20.000,100,11132690,-795,0,1744308979,12656.058257349992,65.31928245000017,54313.3200516 2025-04-10,18:16:21.000,100,11132695,-795,0,1744308980,12656.024575800002,65.45321592000255,54313.264154640005 2025-04-10,18:16:22.000,100,11132626,-795,0,1744308981,12655.990894249997,65.5448546100015,54313.550626560005 2025-04-10,18:16:23.000,100,11132595,-795,0,1744308982,12655.862904360001,65.66468981999788,54313.7043432 2025-04-10,18:16:24.000,100,11132721,-795,0,1744308983,12655.667551369996,65.78452503000153,54313.76024016001 2025-04-10,18:16:25.000,100,11132669,-795,0,1744308984,12655.465462069995,65.80567241999961,54313.74626592 2025-04-10,18:16:26.000,100,11132656,-795,0,1744308985,12655.216218599999,65.8902619799992,54313.49472960001 2025-04-10,18:16:27.000,100,11132681,-795,0,1744308986,12655.061283469993,65.90436023999791,54313.57158792001 2025-04-10,18:16:28.000,100,11132707,-795,0,1744308987,12655.068019779988,65.91140937000455,54313.68338184 2025-04-10,18:16:29.000,100,11132714,-795,0,1744308988,12654.980447749993,65.83386894000432,54313.599536400005 2025-04-10,18:16:30.000,100,11132595,-795,0,1744308989,12654.966975130003,65.79862329000025,54313.57158792001 2025-04-10,18:16:31.000,100,11132668,-795,0,1744308990,12654.987184060003,65.71403373000066,54313.34800008 2025-04-10,18:16:32.000,100,11132669,-795,0,1744308991,12655.074756089998,65.65059155999916,54313.5646008 2025-04-10,18:16:33.000,100,11132672,-795,0,1744308992,12655.24990014999,65.53780548000213,54313.501716720006 2025-04-10,18:16:34.000,100,11132713,-795,0,1744308993,12655.404835279995,65.47436331000063,54313.59254928001 2025-04-10,18:16:35.000,100,11132674,-795,0,1744308994,12655.485670999995,65.36862636000296,54313.43883264 2025-04-10,18:16:36.000,100,11132674,-795,0,1744308995,12655.61366088999,65.3615772300036,54313.48774248 2025-04-10,18:16:37.000,100,11132668,-795,0,1744308996,12655.586715649995,65.22764376000123,54313.39690992 2025-04-10,18:16:38.000,100,11132662,-795,0,1744308997,12655.51935255,65.22764376000123,54313.44581976001 2025-04-10,18:16:39.000,100,11132653,-795,0,1744308998,12655.43178051999,65.19239811000443,54313.480755360004 2025-04-10,18:16:40.000,100,11132667,-795,0,1744308999,12655.33073586999,65.22764376000123,54313.48774248 2025-04-10,18:16:41.000,100,11132698,-795,0,1744309000,12655.175800739999,65.29108593000274,54313.480755360004 2025-04-10,18:16:42.000,100,11132682,-795,0,1744309001,12655.108437639989,65.3968228800004,54313.669407600006 2025-04-10,18:16:43.000,100,11132660,-795,0,1744309002,12655.094965019998,65.50255982999806,54313.73229168 2025-04-10,18:16:44.000,100,11132685,-795,0,1744309003,12655.034338229998,65.62944417000108,54313.83011136001 2025-04-10,18:16:45.000,100,11132735,-795,0,1744309004,12654.953502509998,65.7422302499981,54313.76024016001 2025-04-10,18:16:46.000,100,11132601,-795,0,1744309005,12654.818776309992,65.78452503000153,54313.7043432 2025-04-10,18:16:47.000,100,11132719,-795,0,1744309006,12654.650368559996,65.7563285100041,54313.501716720006 2025-04-10,18:16:48.000,100,11132599,-795,0,1744309007,12654.48196081,65.7563285100041,54313.634472 2025-04-10,18:16:49.000,100,11132689,-795,0,1744309008,12654.38091616,65.62944417000108,54313.68338184 2025-04-10,18:16:50.000,100,11132654,-795,0,1744309009,12654.21924472,65.5448546100015,54313.72530456 2025-04-10,18:16:51.000,100,11132687,-795,0,1744309010,12654.124936379994,65.44616679000319,54313.73927880001 2025-04-10,18:16:52.000,100,11132707,-795,0,1744309011,12654.11820007,65.33338070999889,54313.86504696 2025-04-10,18:16:53.000,100,11132692,-795,0,1744309012,12654.225981029995,65.26993854000466,54314.004789360006 2025-04-10,18:16:54.000,100,11132702,-795,0,1744309013,12654.23945365,65.22764376000123,54313.96985376 2025-04-10,18:16:55.000,100,11132685,-795,0,1744309014,12654.3404983,65.1853489799978,54313.816137120004 2025-04-10,18:16:56.000,100,11132661,-795,0,1744309015,12654.3404983,65.19944724000379,54313.59254928001 2025-04-10,18:16:57.000,100,11132665,-795,0,1744309016,12654.35397091999,65.17125071999908,54313.65543336 2025-04-10,18:16:58.000,100,11132692,-795,0,1744309017,12654.246189959995,65.1853489799978,54313.72530456 2025-04-10,18:16:59.000,100,11132658,-795,0,1744309018,12654.19903579,65.17829984999844,54313.89299544 2025-04-10,18:17:00.000,100,11132753,-795,0,1744309019,12653.990210179989,65.24174201999995,54313.82312424 2025-04-10,18:17:01.000,100,11132674,-795,0,1744309020,12653.821802429993,65.25584027999867,54313.8440856 2025-04-10,18:17:02.000,100,11132699,-795,0,1744309021,12653.633185749997,65.31223332000081,54313.99081512 2025-04-10,18:17:03.000,100,11132668,-795,0,1744309022,12653.592767889997,65.41797026999848,54313.96985376 2025-04-10,18:17:04.000,100,11132737,-795,0,1744309023,12653.612976819997,65.4955106999987,54313.983828000004 2025-04-10,18:17:05.000,100,11132696,-795,0,1744309024,12653.734230399998,65.5448546100015,54313.7742144 2025-04-10,18:17:06.000,100,11132724,-795,0,1744309025,12653.720757779993,65.608296780003,54313.648446240004 2025-04-10,18:17:07.000,100,11132689,-795,0,1744309026,12653.909374459989,65.608296780003,54313.67639472 2025-04-10,18:17:08.000,100,11132704,-795,0,1744309027,12654.064309589994,65.53075635000278,54313.79517576 2025-04-10,18:17:09.000,100,11132712,-795,0,1744309028,12654.21250840999,65.46026505000191,54313.85805984001 2025-04-10,18:17:10.000,100,11132694,-795,0,1744309029,12654.32028937,65.34042983999825,54313.78818864001 2025-04-10,18:17:11.000,100,11132685,-795,0,1744309030,12654.43480663999,65.20649637000315,54313.83011136001 2025-04-10,18:17:12.000,100,11132669,-795,0,1744309031,12654.603214390001,65.12190681000357,54313.85107272 2025-04-10,18:17:13.000,100,11132672,-795,0,1744309032,12654.744676900002,64.98092421000183,54313.85107272 2025-04-10,18:17:14.000,100,11132658,-795,0,1744309033,12654.926557270002,64.94567855999776,54313.94190528 2025-04-10,18:17:15.000,100,11132724,-795,0,1744309034,12655.061283469993,64.95977682000375,54313.78120152001 2025-04-10,18:17:16.000,100,11132702,-795,0,1744309035,12655.155591809998,64.92453116999968,54313.79517576 2025-04-10,18:17:17.000,100,11132657,-795,0,1744309036,12655.216218599999,64.99502247000055,54313.72530456 2025-04-10,18:17:18.000,100,11132653,-795,0,1744309037,12655.276845389999,65.07256290000078,54313.85805984001 2025-04-10,18:17:19.000,100,11132654,-795,0,1744309038,12655.29031800999,65.1148576800042,54313.80915000001 2025-04-10,18:17:20.000,100,11132682,-795,0,1744309039,12655.182537049994,65.14305420000164,54313.837098480006 2025-04-10,18:17:21.000,100,11132685,-795,0,1744309040,12655.014129299998,65.13600507000228,54314.004789360006 2025-04-10,18:17:22.000,100,11132699,-795,0,1744309041,12654.892875719997,65.12895594000292,54313.99780224001 2025-04-10,18:17:23.000,100,11132685,-795,0,1744309042,12654.744676900002,65.0514155100027,54314.0187636 2025-04-10,18:17:24.000,100,11132625,-795,0,1744309043,12654.603214390001,64.98797334000119,54314.14453176001 2025-04-10,18:17:25.000,100,11132709,-795,0,1744309044,12654.576269149991,64.86108899999817,54313.837098480006 2025-04-10,18:17:26.000,100,11132655,-795,0,1744309045,12654.47522449999,64.6566642300022,54313.82312424 2025-04-10,18:17:27.000,100,11132676,-795,0,1744309046,12654.407861399995,64.4451903299996,54313.61351064001 2025-04-10,18:17:28.000,100,11132687,-795,0,1744309047,12654.41459770999,64.18437252000149,54313.59254928001 2025-04-10,18:17:29.000,100,11132687,-795,0,1744309048,12654.549323909996,63.92355471000337,54313.7043432 2025-04-10,18:17:30.000,100,11132693,-795,0,1744309049,12654.616687009991,63.71208081000077,54313.69735608 2025-04-10,18:17:31.000,100,11132707,-795,0,1744309050,12654.657104869992,63.43716474000394,54313.73229168 2025-04-10,18:17:32.000,100,11132663,-795,0,1744309051,12654.771622139997,63.183396059997904,54313.78120152001 2025-04-10,18:17:33.000,100,11132677,-795,0,1744309052,12654.906348340002,63.02126606999809,54313.8440856 2025-04-10,18:17:34.000,100,11132679,-795,0,1744309053,12655.007392989988,62.91552912000043,54313.79517576 2025-04-10,18:17:35.000,100,11132702,-795,0,1744309054,12655.115173949998,62.943725639997865,54313.48774248 2025-04-10,18:17:36.000,100,11132683,-795,0,1744309055,12655.074756089998,62.97897129000194,54313.40389704001 2025-04-10,18:17:37.000,100,11132683,-795,0,1744309056,12655.236427529999,63.049462590002804,54313.46678112 2025-04-10,18:17:38.000,100,11132676,-795,0,1744309057,12655.283581699994,63.15519954000047,54313.52267808001 2025-04-10,18:17:39.000,100,11132674,-795,0,1744309058,12655.323999559994,63.267985620004765,54313.68338184 2025-04-10,18:17:40.000,100,11132679,-635,0,1744309059,12655.229691219989,63.37372257000243,54313.78818864001 2025-04-10,18:17:41.000,100,11132684,-795,0,1744309060,12655.027601919988,63.43716474000394,54313.82312424 2025-04-10,18:17:42.000,100,11132634,-795,0,1744309061,12654.785094760002,63.43716474000394,54313.87902120001 2025-04-10,18:17:43.000,100,11132653,-795,0,1744309062,12654.549323909996,63.444213870003296,54313.85805984001 2025-04-10,18:17:44.000,100,11132709,-795,0,1744309063,12654.27987151,63.35257518000435,54313.886008320005 2025-04-10,18:17:45.000,100,11132712,-795,0,1744309064,12654.13167268999,63.267985620004765,54313.69036896001 2025-04-10,18:17:46.000,100,11132689,-795,0,1744309065,12653.929583389989,63.11995389000367,54313.60652352 2025-04-10,18:17:47.000,100,11132648,-795,0,1744309066,12653.862220289993,62.90847999000107,54313.599536400005 2025-04-10,18:17:48.000,100,11132703,-795,0,1744309067,12653.882429219993,62.68290782999975,54313.67639472 2025-04-10,18:17:49.000,100,11132692,-795,0,1744309068,12653.889165529989,62.44323740999971,54313.66242048001 2025-04-10,18:17:50.000,100,11132640,-795,0,1744309069,12653.916110769998,62.20356698999967,54313.66242048001 2025-04-10,18:17:51.000,100,11132702,-795,0,1744309070,12653.929583389989,62.07668265000393,54313.5646008 2025-04-10,18:17:52.000,100,11132687,-795,0,1744309071,12654.084518519994,61.956847440000274,54313.634472 2025-04-10,18:17:53.000,100,11132702,-795,0,1744309072,12654.205772099995,61.97094569999899,54313.67639472 2025-04-10,18:17:54.000,100,11132670,-795,0,1744309073,12654.32028937,62.01324048000242,54313.42485840001 2025-04-10,18:17:55.000,100,11132692,-795,0,1744309074,12654.52237867,62.140124819998164,54313.51569096 2025-04-10,18:17:56.000,100,11132712,-795,0,1744309075,12654.643632250001,62.302254809997976,54313.459794 2025-04-10,18:17:57.000,100,11132673,-795,0,1744309076,12654.697522729992,62.51372871000058,54313.459794 2025-04-10,18:17:58.000,100,11132672,-795,0,1744309077,12654.684050110001,62.7393008700019,54313.54363944001 2025-04-10,18:17:59.000,100,11132732,-795,0,1744309078,12654.630159629996,62.9507747700045,54313.47376824001 2025-04-10,18:18:00.000,100,11132680,-795,0,1744309079,12654.529114979996,63.12700302000303,54313.72530456 2025-04-10,18:18:01.000,100,11132657,-795,0,1744309080,12654.31355305999,63.225690840001334,54313.72530456 2025-04-10,18:18:02.000,100,11132679,-795,0,1744309081,12654.15861793,63.30323127000156,54313.72530456 2025-04-10,18:18:03.000,100,11132686,-795,0,1744309082,12653.895901839998,63.35962431000371,54313.72530456 2025-04-10,18:18:04.000,100,11132697,-795,0,1744309083,12653.714021469998,63.33847691999836,54313.78120152001 2025-04-10,18:18:05.000,100,11132665,-795,0,1744309084,12653.444569070001,63.31028040000092,54313.69036896001 2025-04-10,18:18:06.000,100,11132693,-795,0,1744309085,12653.22227084,63.218641710001975,54313.62748488 2025-04-10,18:18:07.000,100,11132677,-795,0,1744309086,12652.966291059995,63.162248669999826,54313.50870384 2025-04-10,18:18:08.000,100,11132664,-795,0,1744309087,12652.838301169999,63.01421693999873,54313.52267808001 2025-04-10,18:18:09.000,100,11132681,-795,0,1744309088,12652.750729139989,62.97192216000258,54313.53665232 2025-04-10,18:18:10.000,100,11132653,-795,0,1744309089,12652.642948179993,62.88733260000299,54313.76024016001 2025-04-10,18:18:11.000,100,11132652,-795,0,1744309090,12652.508221980002,62.823890430001484,54313.62748488 2025-04-10,18:18:12.000,100,11132688,-795,0,1744309091,12652.440858879992,62.8379886900002,54313.65543336 2025-04-10,18:18:13.000,100,11132712,-795,0,1744309092,12652.400441019992,62.85208694999892,54313.67639472 2025-04-10,18:18:14.000,100,11132691,-795,0,1744309093,12652.319605299992,62.92962737999915,54313.40389704001 2025-04-10,18:18:15.000,100,11132666,-795,0,1744309094,12652.238769579992,63.00716780999937,54313.313064480004 2025-04-10,18:18:16.000,100,11132677,-795,0,1744309095,12652.029943969996,63.12700302000303,54313.10345088 2025-04-10,18:18:17.000,100,11132652,-795,0,1744309096,12651.969317179995,63.23978910000005,54313.13838648001 2025-04-10,18:18:18.000,100,11132646,-795,0,1744309097,12651.868272529995,63.31732953000028,54313.11043800001 2025-04-10,18:18:19.000,100,11132700,-795,0,1744309098,12651.767227879995,63.41601734999858,54313.15934784001 2025-04-10,18:18:20.000,100,11132666,-795,0,1744309099,12651.706601089994,63.451263000002655,54313.334025840006 2025-04-10,18:18:21.000,100,11132691,-795,0,1744309100,12651.605556439994,63.48650864999945,54313.313064480004 2025-04-10,18:18:22.000,100,11132691,-795,0,1744309101,12651.558402269999,63.458312130002014,54313.34101296 2025-04-10,18:18:23.000,100,11132667,-795,0,1744309102,12651.437148689998,63.451263000002655,54313.22223192 2025-04-10,18:18:24.000,100,11132668,-795,0,1744309103,12651.430412379988,63.38077170000179,54313.01960544001 2025-04-10,18:18:25.000,100,11132738,-795,0,1744309104,12651.396730829998,63.2961821400022,54313.13139936 2025-04-10,18:18:26.000,100,11132663,-795,0,1744309105,12651.315895109998,63.20454345000326,54312.97069560001 2025-04-10,18:18:27.000,100,11132704,-795,0,1744309106,12651.288949870002,63.09175736999896,54312.95672136 2025-04-10,18:18:28.000,100,11132713,-795,0,1744309107,12651.221586769992,63.049462590002804,54312.94274712001 2025-04-10,18:18:29.000,100,11132714,-795,0,1744309108,12651.154223669997,62.993069550000655,54312.809991840004 2025-04-10,18:18:30.000,100,11132613,-795,0,1744309109,12651.160959979992,62.88028347000363,54313.166334960006 2025-04-10,18:18:31.000,100,11132681,-795,0,1744309110,12651.039706399992,62.88028347000363,54312.879863040005 2025-04-10,18:18:32.000,100,11132693,-795,0,1744309111,12651.026233780001,62.85208694999892,54312.96370848 2025-04-10,18:18:33.000,100,11132649,-795,0,1744309112,12651.026233780001,62.79569391000405,54312.87287592001 2025-04-10,18:18:34.000,100,11132642,-795,0,1744309113,12651.032970089997,62.753399130000616,54312.73313352001 2025-04-10,18:18:35.000,100,11132710,-795,0,1744309114,12651.032970089997,62.70405521999783,54312.64928808 2025-04-10,18:18:36.000,100,11132688,-795,0,1744309115,12651.006024850001,62.584220010001445,54312.58640400001 2025-04-10,18:18:37.000,100,11132640,-795,0,1744309116,12650.891507579996,62.47848306000378,54312.38377752 2025-04-10,18:18:38.000,100,11132625,-795,0,1744309117,12651.026233780001,62.351598720000766,54312.46762296001 2025-04-10,18:18:39.000,100,11132705,-795,0,1744309118,12651.046442710001,62.26700916000118,54312.45364872 2025-04-10,18:18:40.000,100,11132651,-795,0,1744309119,12651.039706399992,62.1471739500048,54312.6912108 2025-04-10,18:18:41.000,100,11132710,-795,0,1744309120,12651.012761159996,61.98504395999771,54312.53050704 2025-04-10,18:18:42.000,100,11132673,-795,0,1744309121,12651.066651640002,61.900454399998125,54312.50255856 2025-04-10,18:18:43.000,100,11132702,-795,0,1744309122,12651.187905220002,61.74537353999767,54312.45364872 2025-04-10,18:18:44.000,100,11132679,-795,0,1744309123,12651.208114150002,61.65373484999873,54312.38377752 2025-04-10,18:18:45.000,100,11132672,-795,0,1744309124,12651.268740940002,61.55504703000042,54312.306919200004 2025-04-10,18:18:46.000,100,11132665,-795,0,1744309125,12651.214850459997,61.51275225000427,54312.3418548 2025-04-10,18:18:47.000,100,11132632,-795,0,1744309126,12651.201377839992,61.491604859998915,54312.090318480004 2025-04-10,18:18:48.000,100,11132662,-795,0,1744309127,12651.113805809997,61.547997900001064,54312.23006088001 2025-04-10,18:18:49.000,100,11132669,-795,0,1744309128,12651.066651640002,61.63963659000001,54312.31390632 2025-04-10,18:18:50.000,100,11132659,-795,0,1744309129,12651.019497469992,61.79471745000046,54312.495571440006 2025-04-10,18:18:52.000,100,11132683,-795,0,1744309131,12650.73657244999,62.182419600001595,54312.425700240005 2025-04-10,18:18:53.000,100,11132713,-795,0,1744309132,12650.69615458999,62.400942630003556,54312.446661600006 2025-04-10,18:18:54.000,100,11132625,-795,0,1744309133,12650.547955769995,62.66176044000167,54312.27198360001 2025-04-10,18:18:55.000,100,11132699,-795,0,1744309134,12650.39302063999,62.774546519998694,54312.29294496 2025-04-10,18:18:56.000,100,11132659,-795,0,1744309135,12650.211140269988,62.9507747700045,54312.1671768 2025-04-10,18:18:57.000,100,11132683,-795,0,1744309136,12650.130304550003,63.05651172000216,54312.139228320004 2025-04-10,18:18:58.000,100,11132685,-795,0,1744309137,12650.110095620003,63.14110128000175,54312.21608664 2025-04-10,18:18:59.000,100,11132685,-795,0,1744309138,12650.069677760002,63.11995389000367,54312.425700240005 2025-04-10,18:19:00.000,100,11132703,-795,0,1744309139,12650.002314659992,63.09880649999832,54312.33486768 2025-04-10,18:19:01.000,100,11132702,-795,0,1744309140,12650.103359309993,63.02831520000473,54312.258009360005 2025-04-10,18:19:02.000,100,11132689,-795,0,1744309141,12650.130304550003,62.97192216000258,54312.306919200004 2025-04-10,18:19:03.000,100,11132752,-795,0,1744309142,12650.298712299998,62.92962737999915,54311.971537440004 2025-04-10,18:19:04.000,100,11132656,-795,0,1744309143,12650.372811709989,62.943725639997865,54311.95057608 2025-04-10,18:19:05.000,100,11132703,-795,0,1744309144,12650.51427421999,62.88028347000363,54312.00647304 2025-04-10,18:19:06.000,100,11132730,-795,0,1744309145,12650.58163732,62.88733260000299,54312.06237000001 2025-04-10,18:19:07.000,100,11132679,-795,0,1744309146,12650.65573672999,62.873234340004274,54312.01346016001 2025-04-10,18:19:08.000,100,11132728,-795,0,1744309147,12650.64226411,62.8379886900002,54312.02044728 2025-04-10,18:19:09.000,100,11132649,-795,0,1744309148,12650.63552779999,62.79569391000405,54312.327880560006 2025-04-10,18:19:10.000,100,11132708,-795,0,1744309149,12650.507537909994,62.774546519998694,54312.23006088001 2025-04-10,18:19:11.000,100,11132685,-795,0,1744309150,12650.45364742999,62.760448259999976,54312.237048 2025-04-10,18:19:12.000,100,11132698,-795,0,1744309151,12650.298712299998,62.760448259999976,54312.18813816 2025-04-10,18:19:13.000,100,11132693,-795,0,1744309152,12650.197667649998,62.78864478000469,54311.95057608 2025-04-10,18:19:14.000,100,11132709,-795,0,1744309153,12650.089886690002,62.753399130000616,54311.93660184001 2025-04-10,18:19:15.000,100,11132670,-795,0,1744309154,12649.988842040002,62.7393008700019,54311.99948592 2025-04-10,18:19:16.000,100,11132728,-795,0,1744309155,12649.881061079992,62.78864478000469,54311.99948592 2025-04-10,18:19:17.000,100,11132685,-795,0,1744309156,12649.813697979997,62.802743040003406,54311.943588960006 2025-04-10,18:19:18.000,100,11132685,-795,0,1744309157,12649.68570809,62.79569391000405,54311.91564048001 2025-04-10,18:19:19.000,100,11132672,-795,0,1744309158,12649.571190819996,62.83093956000084,54312.06237000001 2025-04-10,18:19:20.000,100,11132661,-795,0,1744309159,12649.43646461999,62.88028347000363,54311.943588960006 2025-04-10,18:19:21.000,100,11132675,-795,0,1744309160,12649.39604675999,62.91552912000043,54311.9575632 2025-04-10,18:19:22.000,100,11132708,-795,0,1744309161,12649.29500210999,62.986020420001296,54312.06237000001 2025-04-10,18:19:23.000,100,11132669,-795,0,1744309162,12649.17374852999,62.97897129000194,54311.85974352 2025-04-10,18:19:24.000,100,11132700,-795,0,1744309163,12649.079440189998,62.95782390000386,54311.78987232 2025-04-10,18:19:25.000,100,11132717,-795,0,1744309164,12648.937977679998,62.91552912000043,54311.8527564 2025-04-10,18:19:26.000,100,11132652,-795,0,1744309165,12648.809987790002,62.8379886900002,54311.706026880005 2025-04-10,18:19:27.000,100,11132668,-795,0,1744309166,12648.702206829992,62.753399130000616,54311.66410416 2025-04-10,18:19:28.000,100,11132708,-795,0,1744309167,12648.587689560001,62.591269140000804,54311.51038752001 2025-04-10,18:19:29.000,100,11132692,-795,0,1744309168,12648.527062770001,62.415040890002274,54311.74794960001 2025-04-10,18:19:30.000,100,11132689,-795,0,1744309169,12648.48664491,62.2458617700031,54311.74096248 2025-04-10,18:19:31.000,100,11132694,-795,0,1744309170,12648.44622705,62.05553525999858,54311.81782080001 2025-04-10,18:19:32.000,100,11132692,-795,0,1744309171,12648.36539133,61.86520875000133,54311.6431428 2025-04-10,18:19:33.000,100,11132722,-795,0,1744309172,12648.37886394999,61.6889805000028,54311.41256784001 2025-04-10,18:19:34.000,100,11132650,-795,0,1744309173,12648.27781929999,61.56914528999914,54311.3985936 2025-04-10,18:19:35.000,100,11132688,-795,0,1744309174,12648.17677464999,61.484555729999556,54311.23788984 2025-04-10,18:19:36.000,100,11132694,-795,0,1744309175,12648.07572999999,61.39291704000061,54311.300773920004 2025-04-10,18:19:37.000,100,11132701,-795,0,1744309176,12648.05552106999,61.371769650002534,54311.1191088 2025-04-10,18:19:38.000,100,11132667,-795,0,1744309177,12647.961212729999,61.35062226000446,54310.90949520001 2025-04-10,18:19:39.000,100,11132672,-795,0,1744309178,12647.967949039994,61.42111355999805,54311.34968376 2025-04-10,18:19:40.000,100,11132677,-795,0,1744309179,12648.01510320999,61.4422609500034,54311.489426160006 2025-04-10,18:19:41.000,100,11132695,-795,0,1744309180,12648.03531213999,61.484555729999556,54311.41256784001 2025-04-10,18:19:42.000,100,11132667,-795,0,1744309181,12647.97468534999,61.547997900001064,54311.29378680001 2025-04-10,18:19:43.000,100,11132699,-795,0,1744309182,12648.04204845,61.64668571999937,54311.11212168 2025-04-10,18:19:44.000,100,11132727,-795,0,1744309183,12648.07572999999,61.67488224000408,54311.0492376 2025-04-10,18:19:45.000,100,11132713,-795,0,1744309184,12648.10267524,61.66783311000472,54311.17500576001 2025-04-10,18:19:46.000,100,11132703,-795,0,1744309185,12648.089202619994,61.65373484999873,54311.1191088 2025-04-10,18:19:47.000,100,11132672,-795,0,1744309186,12648.021839519999,61.65373484999873,54311.07718608001 2025-04-10,18:19:48.000,100,11132664,-795,0,1744309187,12647.947740109994,61.67488224000408,54311.18199288 2025-04-10,18:19:49.000,100,11132711,-795,0,1744309188,12647.880377009998,61.62553833000129,54311.370645120005 2025-04-10,18:19:50.000,100,11132662,-795,0,1744309189,12647.759123429998,61.63963659000001,54311.36365800001 2025-04-10,18:19:51.000,100,11132726,-795,0,1744309190,12647.577243059997,61.65373484999873,54311.30776104 2025-04-10,18:19:52.000,100,11132722,-795,0,1744309191,12647.368417450001,61.67488224000408,54311.105134560006 2025-04-10,18:19:53.000,100,11132693,-795,0,1744309192,12647.213482319996,61.71012789000088,54310.937443680006 2025-04-10,18:19:54.000,100,11132687,-795,0,1744309193,12646.98444778,61.773570060002385,54310.95840504001 2025-04-10,18:19:55.000,100,11132680,-795,0,1744309194,12646.782358479999,61.85111049000261,54311.00731488001 2025-04-10,18:19:56.000,100,11132676,-795,0,1744309195,12646.580269179998,61.942749180001556,54310.84661112 2025-04-10,18:19:57.000,100,11132689,-795,0,1744309196,12646.398388809997,62.07668265000393,54310.83962400001 2025-04-10,18:19:58.000,100,11132628,-795,0,1744309197,12646.277135229997,62.06963352000457,54310.72084296001 2025-04-10,18:19:59.000,100,11132657,-795,0,1744309198,12646.182826889992,62.0343878700005,54310.88853384001 2025-04-10,18:20:00.000,100,11132691,-795,0,1744309199,12646.128936410001,61.956847440000274,54310.797701280004 2025-04-10,18:20:01.000,100,11132715,-795,0,1744309200,12646.000946519991,61.92160179000348,54310.88154672 2025-04-10,18:20:02.000,100,11132694,-795,0,1744309201,12645.913374489995,61.90750353000476,54310.602061920006 2025-04-10,18:20:03.000,100,11132674,-795,0,1744309202,12645.86622032,61.92865092000284,54310.483280880006 2025-04-10,18:20:04.000,100,11132692,-795,0,1744309203,12645.88642925,61.90750353000476,54310.462319520004 2025-04-10,18:20:05.000,100,11132702,-795,0,1744309204,12645.96726497,61.96389656999963,54310.5601392 2025-04-10,18:20:06.000,100,11132637,-795,0,1744309205,12646.014419139996,61.9357000500022,54310.47629376001 2025-04-10,18:20:07.000,100,11132720,-795,0,1744309206,12646.00768283,62.006191350003064,54310.44834528 2025-04-10,18:20:08.000,100,11132695,-795,0,1744309207,12646.00768283,62.05553525999858,54310.57411344001 2025-04-10,18:20:09.000,100,11132680,-795,0,1744309208,12646.000946519991,62.133075689998805,54310.53917784 2025-04-10,18:20:10.000,100,11132679,-795,0,1744309209,12645.994210209996,62.21766524999839,54310.699881600005 2025-04-10,18:20:11.000,100,11132681,-795,0,1744309210,12645.92011079999,62.31635307000397,54310.71385584 2025-04-10,18:20:12.000,100,11132683,-795,0,1744309211,12645.792120909995,62.43618828000035,54310.47629376001 2025-04-10,18:20:13.000,100,11132693,-795,0,1744309212,12645.63718577999,62.51372871000058,54310.4203968 2025-04-10,18:20:14.000,100,11132658,-795,0,1744309213,12645.482250649999,62.55602349000401,54310.49725512 2025-04-10,18:20:15.000,100,11132681,-795,0,1744309214,12645.253216110003,62.61946565999824,54310.364499840005 2025-04-10,18:20:16.000,100,11132695,-795,0,1744309215,12645.084808359992,62.633563920004235,54310.39244832 2025-04-10,18:20:17.000,100,11132687,-795,0,1744309216,12644.835564889996,62.66880957000103,54310.294628640004 2025-04-10,18:20:18.000,100,11132657,-795,0,1744309217,12644.64021189999,62.584220010001445,54310.4203968 2025-04-10,18:20:19.000,100,11132689,-795,0,1744309218,12644.54590356,62.54897436000465,54310.62302328001 2025-04-10,18:20:20.000,100,11132707,-795,0,1744309219,12644.33707794999,62.44323740999971,54310.434371040006 2025-04-10,18:20:21.000,100,11132686,-795,0,1744309220,12644.202351749998,62.33045133000269,54310.49725512 2025-04-10,18:20:22.000,100,11132658,-795,0,1744309221,12644.094570789988,62.22471437999775,54310.04309232 2025-04-10,18:20:23.000,100,11132664,-795,0,1744309222,12643.993526140002,62.126026559999445,54310.05007944001 2025-04-10,18:20:24.000,100,11132717,-795,0,1744309223,12643.980053519997,62.02028961000178,54309.959246880004 2025-04-10,18:20:25.000,100,11132657,-795,0,1744309224,12643.959844589997,61.87930701000005,54309.980208240006 2025-04-10,18:20:26.000,100,11132681,-795,0,1744309225,12643.905954109992,61.766520930003026,54309.742646160004 2025-04-10,18:20:27.000,100,11132696,-795,0,1744309226,12643.953108280002,61.724226149999595,54309.87540144 2025-04-10,18:20:28.000,100,11132698,-795,0,1744309227,12643.993526140002,61.590292680004495,54309.94527264 2025-04-10,18:20:29.000,100,11132669,-795,0,1744309228,12644.020471379998,61.50570312000491,54309.88937568 2025-04-10,18:20:30.000,100,11132659,-795,0,1744309229,12644.000262449998,61.484555729999556,54309.83347872001 2025-04-10,18:20:31.000,100,11132676,-795,0,1744309230,12643.905954109992,61.47045747000084,54309.78456888001 2025-04-10,18:20:32.000,100,11132720,-795,0,1744309231,12643.798173149997,61.47045747000084,54309.49809696001 2025-04-10,18:20:33.000,100,11132681,-795,0,1744309232,12643.724073739992,61.43521182000404,54309.456174240004 2025-04-10,18:20:34.000,100,11132735,-795,0,1744309233,12643.555665989996,61.44931008000276,54309.428225760006 2025-04-10,18:20:35.000,100,11132680,-795,0,1744309234,12643.48156657999,61.484555729999556,54309.5120712 2025-04-10,18:20:36.000,100,11132689,-795,0,1744309235,12643.393994549995,61.46340834000148,54309.61687800001 2025-04-10,18:20:37.000,100,11132712,-795,0,1744309236,12643.272740969995,61.52685051000299,54309.56098104 2025-04-10,18:20:38.000,100,11132684,-795,0,1744309237,12643.063915359999,61.51980138000363,54309.65880072 2025-04-10,18:20:39.000,100,11132704,-795,0,1744309238,12642.834880820003,61.51980138000363,54309.3723288 2025-04-10,18:20:40.000,100,11132700,-795,0,1744309239,12642.679945689997,61.47045747000084,54309.39329016 2025-04-10,18:20:41.000,100,11132729,-795,0,1744309240,12642.626055209992,61.547997900001064,54309.51905832001 2025-04-10,18:20:42.000,100,11132665,-795,0,1744309241,12642.511537940001,61.61848920000193,54309.16970232 2025-04-10,18:20:43.000,100,11132679,-795,0,1744309242,12642.471120080001,61.68193137000344,54309.24656064 2025-04-10,18:20:44.000,100,11132674,-795,0,1744309243,12642.484592699991,61.717177020000236,54309.1277796 2025-04-10,18:20:45.000,100,11132698,-795,0,1744309244,12642.551955800001,61.759471800003666,54309.14874096 2025-04-10,18:20:46.000,100,11132657,-795,0,1744309245,12642.653000450002,61.717177020000236,54309.120792480004 2025-04-10,18:20:47.000,100,11132682,-795,0,1744309246,12642.720363549997,61.64668571999937,54309.10681824 2025-04-10,18:20:48.000,100,11132716,-795,0,1744309247,12642.834880820003,61.56209615999978,54309.21162504001 2025-04-10,18:20:49.000,100,11132691,-795,0,1744309248,12642.868562369993,61.540948770001705,54309.24656064 2025-04-10,18:20:50.000,100,11132694,-795,0,1744309249,12642.969607019993,61.533899640002346,54309.309444720006 2025-04-10,18:20:51.000,100,11132662,-795,0,1744309250,12643.050442739994,61.533899640002346,54309.358354560005 2025-04-10,18:20:52.000,100,11132684,-795,0,1744309251,12643.090860599994,61.55504703000042,54308.96008872 2025-04-10,18:20:53.000,100,11132674,-795,0,1744309252,12643.18516894,61.60439094000321,54309.06489552001 2025-04-10,18:20:54.000,100,11132648,-795,0,1744309253,12643.252532039995,61.63963659000001,54308.9880372 2025-04-10,18:20:55.000,100,11132636,-795,0,1744309254,12643.292949899995,61.75242267000431,54309.071882640004 2025-04-10,18:20:56.000,100,11132710,-795,0,1744309255,12643.32663145,61.80881570999918,54309.0579084 2025-04-10,18:20:57.000,100,11132699,-795,0,1744309256,12643.36031299999,61.893405269998766,54309.05092128 2025-04-10,18:20:58.000,100,11132662,-795,0,1744309257,12643.32663145,62.02028961000178,54309.3723288 2025-04-10,18:20:59.000,100,11132712,-795,0,1744309258,12643.34010406999,62.133075689998805,54309.23258640001 2025-04-10,18:21:00.000,100,11132679,-795,0,1744309259,12643.38052192999,62.19651786000031,54309.30245760001 2025-04-10,18:21:01.000,100,11132702,-795,0,1744309260,12643.40073085999,62.2811074199999,54309.428225760006 2025-04-10,18:21:02.000,100,11132648,-795,0,1744309261,12643.38725824,62.407991760002915,54309.0579084 2025-04-10,18:21:03.000,100,11132698,-795,0,1744309262,12643.38725824,62.407991760002915,54309.09983112 2025-04-10,18:21:04.000,100,11132692,-795,0,1744309263,12643.40073085999,62.47848306000378,54309.07886976 2025-04-10,18:21:05.000,100,11132706,-795,0,1744309264,12643.414203479995,62.47143393000442,54309.0579084 2025-04-10,18:21:06.000,100,11132708,-795,0,1744309265,12643.495039199996,62.52077783999994,54309.24656064 2025-04-10,18:21:07.000,100,11132681,-795,0,1744309266,12643.4276761,62.45028653999907,54309.48412272 2025-04-10,18:21:08.000,100,11132699,-795,0,1744309267,12643.36704931,62.400942630003556,54309.428225760006 2025-04-10,18:21:09.000,100,11132658,-795,0,1744309268,12643.30642252,62.30930394000461,54309.456174240004 2025-04-10,18:21:10.000,100,11132674,-795,0,1744309269,12643.29968620999,62.189468730000954,54309.46316136 2025-04-10,18:21:11.000,100,11132666,-795,0,1744309270,12643.25926834999,62.06963352000457,54309.288483360004 2025-04-10,18:21:12.000,100,11132730,-795,0,1744309271,12643.144751079999,62.02028961000178,54309.092844000006 2025-04-10,18:21:13.000,100,11132664,-795,0,1744309272,12643.13801476999,61.87930701000005,54309.11380536001 2025-04-10,18:21:14.000,100,11132735,-795,0,1744309273,12643.097596909989,61.829963100004534,54309.14874096 2025-04-10,18:21:15.000,100,11132706,-795,0,1744309274,12643.077387979989,61.724226149999595,54309.10681824 2025-04-10,18:21:16.000,100,11132742,-795,0,1744309275,12643.131278459994,61.61848920000193,54309.23258640001 2025-04-10,18:21:17.000,100,11132705,-795,0,1744309276,12643.144751079999,61.5761944199985,54309.3373932 2025-04-10,18:21:18.000,100,11132654,-795,0,1744309277,12643.144751079999,61.533899640002346,54309.27450912 2025-04-10,18:21:19.000,100,11132669,-795,0,1744309278,12643.18516894,61.50570312000491,54309.33040608001 2025-04-10,18:21:20.000,100,11132710,-795,0,1744309279,12643.212114179994,61.4775066000002,54309.18367656001 2025-04-10,18:21:21.000,100,11132709,-795,0,1744309280,12643.25926834999,61.45635921000212,54309.20463792 2025-04-10,18:21:22.000,100,11132735,-795,0,1744309281,12643.36704931,61.46340834000148,54309.04393416001 2025-04-10,18:21:23.000,100,11132706,-795,0,1744309282,12643.36704931,61.42111355999805,54309.1277796 2025-04-10,18:21:24.000,100,11132711,-795,0,1744309283,12643.46135764999,61.39291704000061,54309.05092128 2025-04-10,18:21:25.000,100,11132700,-795,0,1744309284,12643.48830289,61.33652399999846,54309.09983112 2025-04-10,18:21:26.000,100,11132575,-795,0,1744309285,12643.582611229991,61.26603270000487,54309.01598568001 2025-04-10,18:21:27.000,100,11132741,-795,0,1744309286,12643.6297654,61.188492270004645,54309.25354776001 2025-04-10,18:21:28.000,100,11132661,-795,0,1744309287,12643.683655879991,61.05455880000227,54309.23258640001 2025-04-10,18:21:29.000,100,11132707,-795,0,1744309288,12643.717337429996,60.89242881000246,54309.30245760001 2025-04-10,18:21:30.000,100,11132682,-795,0,1744309289,12643.845327319992,60.730298820002645,54309.358354560005 2025-04-10,18:21:31.000,100,11132731,-795,0,1744309290,12643.966580899993,60.63161100000434,54309.3373932 2025-04-10,18:21:32.000,100,11132709,-795,0,1744309291,12644.081098169998,60.51882492000004,54309.0579084 2025-04-10,18:21:33.000,100,11132716,-795,0,1744309292,12644.195615439989,60.462431879997894,54309.16970232 2025-04-10,18:21:34.000,100,11132635,-795,0,1744309293,12644.310132709994,60.41308797000238,54309.18367656001 2025-04-10,18:21:35.000,100,11132733,-795,0,1744309294,12644.45833152999,60.33554754000215,54309.24656064 2025-04-10,18:21:36.000,100,11132712,-795,0,1744309295,12644.56611249,60.33554754000215,54309.22559928 2025-04-10,18:21:37.000,100,11132731,-795,0,1744309296,12644.62673928,60.279154500000004,54309.4422 2025-04-10,18:21:38.000,100,11132724,-795,0,1744309297,12644.70083868999,60.321449280003435,54309.4422 2025-04-10,18:21:39.000,100,11132698,-795,0,1744309298,12644.869246440001,60.34964580000087,54309.56098104 2025-04-10,18:21:40.000,100,11132695,-795,0,1744309299,12644.835564889996,60.4271862300011,54309.456174240004 2025-04-10,18:21:41.000,100,11132694,-795,0,1744309300,12644.78841072,60.47653014000389,54309.31643184 2025-04-10,18:21:42.000,100,11132651,-795,0,1744309301,12644.734520239996,60.56816883000283,54309.309444720006 2025-04-10,18:21:43.000,100,11132665,-795,0,1744309302,12644.72104761999,60.61046360999899,54309.36534168 2025-04-10,18:21:44.000,100,11132622,-795,0,1744309303,12644.70083868999,60.680954909999855,54309.46316136 2025-04-10,18:21:45.000,100,11132688,-795,0,1744309304,12644.72104761999,60.680954909999855,54309.43521288 2025-04-10,18:21:46.000,100,11132706,-795,0,1744309305,12644.70083868999,60.7725935999988,54309.58892952001 2025-04-10,18:21:47.000,100,11132723,-795,0,1744309306,12644.633475589995,60.730298820002645,54309.88937568 2025-04-10,18:21:48.000,100,11132739,-795,0,1744309307,12644.673893449995,60.77964272999816,54309.910337040004 2025-04-10,18:21:49.000,100,11132713,-795,0,1744309308,12644.68736607,60.80783925000287,54310.02213096001 2025-04-10,18:21:50.000,100,11132638,-795,0,1744309309,12644.74799286,60.82193751000159,54310.05706656 2025-04-10,18:21:51.000,100,11132707,-795,0,1744309310,12644.76820179,60.83603577000031,54309.980208240006 2025-04-10,18:21:52.000,100,11132706,-795,0,1744309311,12644.76146547999,60.82898664000095,54309.791556000004 2025-04-10,18:21:53.000,100,11132710,-795,0,1744309312,12644.76820179,60.81488838000223,54309.8963628 2025-04-10,18:21:54.000,100,11132746,-795,0,1744309313,12644.76820179,60.786691860004794,54309.81950448 2025-04-10,18:21:55.000,100,11132687,-795,0,1744309314,12644.815355959996,60.70915143000457,54310.07104080001 2025-04-10,18:21:56.000,100,11132751,-795,0,1744309315,12644.76146547999,60.70915143000457,54309.97322112001 2025-04-10,18:21:57.000,100,11132729,-795,0,1744309316,12644.72104761999,60.61751273999835,54310.32257712 2025-04-10,18:21:58.000,100,11132640,-795,0,1744309317,12644.59979403999,60.554070570004114,54310.08501504 2025-04-10,18:21:59.000,100,11132655,-795,0,1744309318,12644.512222009995,60.51882492000004,54310.126937760004 2025-04-10,18:22:00.000,100,11132710,-795,0,1744309319,12644.49874938999,60.497677530001965,54310.11296352 2025-04-10,18:22:01.000,100,11132719,-795,0,1744309320,12644.42464998,60.462431879997894,54309.97322112001 2025-04-10,18:22:02.000,100,11132684,-795,0,1744309321,12644.283187469999,60.448333619999175,54309.95225976001 2025-04-10,18:22:03.000,100,11132720,-795,0,1744309322,12644.209088059994,60.38489144999767,54309.88937568 2025-04-10,18:22:04.000,100,11132717,-795,0,1744309323,12644.121516029998,60.37784231999831,54309.861427200005 2025-04-10,18:22:05.000,100,11132709,-795,0,1744309324,12644.081098169998,60.33554754000215,54309.98719536 2025-04-10,18:22:06.000,100,11132653,-795,0,1744309325,12643.959844589997,60.279154500000004,54309.91732416 2025-04-10,18:22:07.000,100,11132672,-795,0,1744309326,12643.959844589997,60.20866319999914,54310.08501504 2025-04-10,18:22:08.000,100,11132725,-795,0,1744309327,12643.858799939997,60.10997538000083,54310.08501504 2025-04-10,18:22:09.000,100,11132694,-795,0,1744309328,12643.757755289997,59.97604190999846,54309.97322112001 2025-04-10,18:22:10.000,100,11132751,-795,0,1744309329,12643.670183260001,59.84915757000272,54309.97322112001 2025-04-10,18:22:11.000,100,11132736,-795,0,1744309330,12643.555665989996,59.679978450003546,54309.88238856001 2025-04-10,18:22:12.000,100,11132687,-715,0,1744309331,12643.393994549995,59.53899585000181,54309.67976208 2025-04-10,18:22:13.000,100,11132725,-795,0,1744309332,12643.272740969995,59.419160639998154,54309.74963328 2025-04-10,18:22:14.000,100,11132660,-795,0,1744309333,12643.111069529994,59.31342369000049,54309.791556000004 2025-04-10,18:22:15.000,100,11132732,-795,0,1744309334,12642.929189159993,59.20768674000283,54309.644826480006 2025-04-10,18:22:16.000,100,11132660,-795,0,1744309335,12642.760781409997,59.179490219998115,54309.595916640006 2025-04-10,18:22:17.000,100,11132698,-795,0,1744309336,12642.659736759997,59.12309718000324,54309.85444008001 2025-04-10,18:22:18.000,100,11132730,-795,0,1744309337,12642.444174839991,59.15834283000004,54309.78456888001 2025-04-10,18:22:19.000,100,11132673,-795,0,1744309338,12642.363339119991,59.19358848000411,54309.81950448 2025-04-10,18:22:20.000,100,11132728,-795,0,1744309339,12642.24208553999,59.278178040003695,54309.87540144 2025-04-10,18:22:21.000,100,11132703,-795,0,1744309340,12642.16798613,59.38391499000136,54309.6518136 2025-04-10,18:22:22.000,100,11132701,-795,0,1744309341,12642.00631469,59.517848460003734,54309.56796816001 2025-04-10,18:22:23.000,100,11132714,-795,0,1744309342,12641.98610576,59.6235854100014,54309.54001968 2025-04-10,18:22:24.000,100,11132708,-795,0,1744309343,12641.891797419994,59.77866627000185,54309.49110984 2025-04-10,18:22:25.000,100,11132689,-795,0,1744309344,12641.925478969999,59.88440321999951,54309.526045440005 2025-04-10,18:22:26.000,100,11132725,-795,0,1744309345,12641.891797419994,59.97604190999846,54309.54001968 2025-04-10,18:22:27.000,100,11132703,-795,0,1744309346,12641.912006349994,60.06768060000468,54309.73565904001 2025-04-10,18:22:28.000,100,11132709,-795,0,1744309347,12641.97936944999,60.145221030004905,54309.81950448 2025-04-10,18:22:29.000,100,11132716,-795,0,1744309348,12642.02652362,60.25800711000193,54309.88238856001 2025-04-10,18:22:30.000,100,11132698,-795,0,1744309349,12641.992842069994,60.321449280003435,54309.6518136 2025-04-10,18:22:31.000,100,11132700,-795,0,1744309350,12642.12756827,60.42013710000174,54309.54700680001 2025-04-10,18:22:32.000,100,11132646,-795,0,1744309351,12642.08041409999,60.47653014000389,54309.3373932 2025-04-10,18:22:33.000,100,11132716,-795,0,1744309352,12642.20840399,60.547021440004755,54309.40027728001 2025-04-10,18:22:34.000,100,11132733,-795,0,1744309353,12642.22861292,60.58931622000091,54309.38630304 2025-04-10,18:22:35.000,100,11132677,-795,0,1744309354,12642.336393879996,60.60341447999963,54309.56098104 2025-04-10,18:22:36.000,100,11132694,-795,0,1744309355,12642.356602809996,60.59636535000027,54309.56796816001 2025-04-10,18:22:37.000,100,11132683,-795,0,1744309356,12642.336393879996,60.56816883000283,54309.812517360006 2025-04-10,18:22:38.000,100,11132696,-795,0,1744309357,12642.30271232999,60.51882492000004,54309.66578784001 2025-04-10,18:22:39.000,100,11132658,-795,0,1744309358,12642.32965757,60.51882492000004,54309.70771056 2025-04-10,18:22:40.000,100,11132749,-795,0,1744309359,12642.32965757,60.455382749998535,54309.60989088 2025-04-10,18:22:41.000,100,11132691,-795,0,1744309360,12642.295976019996,60.40603884000302,54309.34438032 2025-04-10,18:22:42.000,100,11132683,-795,0,1744309361,12642.20166767999,60.265056240001286,54309.141753840006 2025-04-10,18:22:43.000,100,11132712,-795,0,1744309362,12642.336393879996,60.20161406999978,54309.32341896 2025-04-10,18:22:44.000,100,11132685,-795,0,1744309363,12642.397020669996,60.11702451000019,54309.3373932 2025-04-10,18:22:45.000,100,11132717,-795,0,1744309364,12642.464383769991,60.00423843000317,54309.3373932 2025-04-10,18:22:46.000,100,11132691,-795,0,1744309365,12642.504801629992,59.89850147999823,54309.39329016 2025-04-10,18:22:47.000,100,11132681,-795,0,1744309366,12642.572164730002,59.77161714000249,54309.34438032 2025-04-10,18:22:48.000,100,11132711,-795,0,1744309367,12642.666473069992,59.687027580002905,54309.309444720006 2025-04-10,18:22:49.000,100,11132703,-795,0,1744309368,12642.828144509993,59.52489759000309,54309.36534168 2025-04-10,18:22:50.000,100,11132711,-795,0,1744309369,12642.935925469988,59.36981673000264,54309.21162504001 2025-04-10,18:22:51.000,100,11132694,-795,0,1744309370,12643.003288569998,59.2640797799977,54309.17668944 2025-04-10,18:22:52.000,100,11132722,-795,0,1744309371,12643.016761189989,59.221785000001546,54309.08585688001 2025-04-10,18:22:53.000,100,11132711,-795,0,1744309372,12643.090860599994,59.19358848000411,54309.21162504001 2025-04-10,18:22:54.000,100,11132661,-795,0,1744309373,12643.131278459994,59.1301463100026,54309.16271520001 2025-04-10,18:22:55.000,100,11132673,-795,0,1744309374,12643.23905941999,59.13719544000196,54309.21162504001 2025-04-10,18:22:56.000,100,11132738,-795,0,1744309375,12643.27947727999,59.003261969999585,54309.16271520001 2025-04-10,18:22:57.000,100,11132668,-795,0,1744309376,12643.34010406999,59.0173602299983,54309.35136744001 2025-04-10,18:22:58.000,100,11132670,-795,0,1744309377,12643.40073085999,58.97506545000215,54309.40027728001 2025-04-10,18:22:59.000,100,11132690,-795,0,1744309378,12643.562402299991,58.96096719000343,54309.50508408 2025-04-10,18:23:00.000,100,11132705,-795,0,1744309379,12643.6297654,58.876377630003844,54309.40027728001 2025-04-10,18:23:01.000,100,11132680,-795,0,1744309380,12643.710601120001,58.869328500004485,54309.309444720006 2025-04-10,18:23:02.000,100,11132682,-795,0,1744309381,12643.757755289997,58.84818110999913,54309.1277796 2025-04-10,18:23:03.000,100,11132664,-795,0,1744309382,12643.865536249992,58.812935460002336,54309.22559928 2025-04-10,18:23:04.000,100,11132647,-795,0,1744309383,12644.000262449998,58.777689809998265,54309.190663680005 2025-04-10,18:23:05.000,100,11132664,-795,0,1744309384,12644.182142819998,58.73539503000211,54309.33040608001 2025-04-10,18:23:06.000,100,11132704,-795,0,1744309385,12644.364023189999,58.65785460000188,54309.39329016 2025-04-10,18:23:07.000,100,11132694,-795,0,1744309386,12644.49874938999,58.66490373000124,54309.54001968 2025-04-10,18:23:08.000,100,11132705,-795,0,1744309387,12644.754729169996,58.54506852000486,54309.53303256 2025-04-10,18:23:09.000,100,11132738,-795,0,1744309388,12644.977027399997,58.467528090004635,54309.6518136 2025-04-10,18:23:10.000,100,11132675,-795,0,1744309389,12645.165644079992,58.39703679000377,54309.595916640006 2025-04-10,18:23:11.000,100,11132723,-795,0,1744309390,12645.313842899988,58.28425070999947,54309.42123864001 2025-04-10,18:23:12.000,100,11132716,-795,0,1744309391,12645.408151239993,58.20671027999924,54309.40027728001 2025-04-10,18:23:13.000,100,11132699,-795,0,1744309392,12645.53614112999,58.10097333000158,54309.3723288 2025-04-10,18:23:14.000,100,11132722,-795,0,1744309393,12645.630449469994,58.03048203000071,54309.44918712001 2025-04-10,18:23:15.000,100,11132745,-795,0,1744309394,12645.751703049995,57.98113811999792,54309.58892952001 2025-04-10,18:23:16.000,100,11132729,-795,0,1744309395,12645.81906614999,57.91769595000369,54309.80553024001 2025-04-10,18:23:17.000,100,11132705,-795,0,1744309396,12645.913374489995,57.903597689997696,54309.81950448 2025-04-10,18:23:18.000,100,11132710,-795,0,1744309397,12645.94031972999,57.89654855999834,54309.70072344 2025-04-10,18:23:19.000,100,11132722,-795,0,1744309398,12646.041364379991,57.92474508000305,54309.77758176 2025-04-10,18:23:20.000,100,11132695,-795,0,1744309399,12646.142409029992,57.959990729999845,54309.65880072 2025-04-10,18:23:21.000,100,11132663,-795,0,1744309400,12646.277135229997,57.99523638000392,54309.644826480006 2025-04-10,18:23:22.000,100,11132707,-795,0,1744309401,12646.364707259992,58.009334640002635,54309.66578784001 2025-04-10,18:23:23.000,100,11132732,-795,0,1744309402,12646.465751909993,58.009334640002635,54309.693736320005 2025-04-10,18:23:24.000,100,11132711,-795,0,1744309403,12646.593741799988,57.959990729999845,54309.70072344 2025-04-10,18:23:25.000,100,11132699,-795,0,1744309404,12646.701522759999,57.93884334000177,54309.90334992001 2025-04-10,18:23:26.000,100,11132729,-795,0,1744309405,12646.789094789994,57.81195899999875,54310.02213096001 2025-04-10,18:23:27.000,100,11132665,-795,0,1744309406,12646.829512649994,57.80490986999939,54310.078027920004 2025-04-10,18:23:28.000,100,11132727,-795,0,1744309407,12646.8631942,57.70622205000109,54309.931298400006 2025-04-10,18:23:29.000,100,11132695,-795,0,1744309408,12646.94402992,57.64982900999894,54310.05007944001 2025-04-10,18:23:30.000,100,11132697,-795,0,1744309409,12647.05854718999,57.600485100003425,54310.02213096001 2025-04-10,18:23:31.000,100,11132693,-795,0,1744309410,12647.12591029,57.607534230002784,54310.06405368 2025-04-10,18:23:32.000,100,11132700,-795,0,1744309411,12647.14611922,57.558190319999994,54309.959246880004 2025-04-10,18:23:33.000,100,11132695,-795,0,1744309412,12647.173064459996,57.53704293000192,54310.07104080001 2025-04-10,18:23:34.000,100,11132720,-795,0,1744309413,12647.173064459996,57.53704293000192,54310.08501504 2025-04-10,18:23:35.000,100,11132703,-795,0,1744309414,12647.13938290999,57.551141190000635,54310.18283472 2025-04-10,18:23:36.000,100,11132685,-795,0,1744309415,12647.132646599995,57.48769901999913,54310.37847408 2025-04-10,18:23:37.000,100,11132670,-795,0,1744309416,12646.99792039999,57.57228857999871,54310.37847408 2025-04-10,18:23:38.000,100,11132705,-795,0,1744309417,12646.970975159995,57.544092060001276,54310.32257712 2025-04-10,18:23:39.000,100,11132687,-795,0,1744309418,12646.991184089995,57.6216324900015,54310.60904904 2025-04-10,18:23:40.000,100,11132735,-795,0,1744309419,12646.95750253999,57.64982900999894,54310.37148696 2025-04-10,18:23:41.000,100,11132702,-795,0,1744309420,12646.96423885,57.74851683000452,54310.47629376001 2025-04-10,18:23:42.000,100,11132678,-795,0,1744309421,12646.930557299995,57.74851683000452,54310.27366728 2025-04-10,18:23:43.000,100,11132742,-795,0,1744309422,12646.890139439995,57.840155520003464,54310.32257712 2025-04-10,18:23:44.000,100,11132711,-795,0,1744309423,12646.90361206,57.903597689997696,54310.40642256001 2025-04-10,18:23:45.000,100,11132674,-795,0,1744309424,12646.94402992,57.959990729999845,54310.54616496 2025-04-10,18:23:46.000,100,11132672,-795,0,1744309425,12646.930557299995,57.89654855999834,54310.67193312001 2025-04-10,18:23:47.000,100,11132730,-795,0,1744309426,12646.910348369995,57.92474508000305,54310.72783008 2025-04-10,18:23:48.000,100,11132694,-795,0,1744309427,12646.869930509994,57.88949942999898,54310.74180432001 2025-04-10,18:23:49.000,100,11132713,-795,0,1744309428,12646.83624895999,57.85425378000218,54310.867572480005 2025-04-10,18:23:50.000,100,11132658,-795,0,1744309429,12646.79583109999,57.8683520400009,54310.58808768 2025-04-10,18:23:51.000,100,11132690,-795,0,1744309430,12646.721731689999,57.826057260004745,54310.71385584 2025-04-10,18:23:52.000,100,11132705,-795,0,1744309431,12646.593741799988,57.790811610000674,54310.57411344001 2025-04-10,18:23:53.000,100,11132732,-795,0,1744309432,12646.533115009988,57.776713350001955,54310.65795888 2025-04-10,18:23:54.000,100,11132700,-795,0,1744309433,12646.445542979993,57.76261509000324,54310.67193312001 2025-04-10,18:23:55.000,100,11132726,-795,0,1744309434,12646.492697150003,57.720320309999806,54310.71385584 2025-04-10,18:23:56.000,100,11132680,-795,0,1744309435,12646.438806669998,57.69212379000237,54310.97936640001 2025-04-10,18:23:57.000,100,11132751,-795,0,1744309436,12646.378179879997,57.68507466000301,54311.02128912 2025-04-10,18:23:58.000,100,11132687,-795,0,1744309437,12646.263662609992,57.69212379000237,54310.83962400001 2025-04-10,18:23:59.000,100,11132721,-795,0,1744309438,12646.196299509997,57.69917292000173,54310.90250808 2025-04-10,18:24:00.000,100,11132709,-795,0,1744309439,12646.115463789996,57.69212379000237,54310.699881600005 2025-04-10,18:24:01.000,100,11132683,-795,0,1744309440,12645.98073758999,57.71327118000045,54310.748791440004 2025-04-10,18:24:02.000,100,11132714,-795,0,1744309441,12645.771911979995,57.69212379000237,54310.62302328001 2025-04-10,18:24:03.000,100,11132672,-795,0,1744309442,12645.549613749994,57.64982900999894,54310.59507480001 2025-04-10,18:24:04.000,100,11132699,-795,0,1744309443,12645.462041719999,57.551141190000635,54310.64398464001 2025-04-10,18:24:05.000,100,11132693,-795,0,1744309444,12645.354260759988,57.494748149998486,54310.67193312001 2025-04-10,18:24:06.000,100,11132687,-795,0,1744309445,12645.206061939993,57.38901120000082,54310.916482320004 2025-04-10,18:24:07.000,100,11132692,-795,0,1744309446,12645.044390499992,57.33966728999803,54310.82564976 2025-04-10,18:24:08.000,100,11132680,-795,0,1744309447,12644.983763709992,57.28327425000316,54310.76276568001 2025-04-10,18:24:09.000,100,11132720,-795,0,1744309448,12644.889455370001,57.20573382000293,54310.81167552001 2025-04-10,18:24:10.000,100,11132679,-795,0,1744309449,12644.909664300001,57.17753729999822,54310.62302328001 2025-04-10,18:24:11.000,100,11132742,-795,0,1744309450,12644.902927989991,57.142291650001425,54310.72783008 2025-04-10,18:24:12.000,100,11132674,-795,0,1744309451,12644.875982749996,57.07180035000056,54310.49725512 2025-04-10,18:24:13.000,100,11132697,-795,0,1744309452,12644.842301199991,57.085898609999276,54310.61603616 2025-04-10,18:24:14.000,100,11132669,-795,0,1744309453,12644.882719059991,57.0647512200012,54310.61603616 2025-04-10,18:24:15.000,100,11132728,-795,0,1744309454,12644.869246440001,57.085898609999276,54310.54616496 2025-04-10,18:24:16.000,100,11132734,-795,0,1744309455,12644.909664300001,57.0647512200012,54310.8046884 2025-04-10,18:24:17.000,100,11132678,-795,0,1744309456,12644.882719059991,57.11409513000399,54310.650971760006 2025-04-10,18:24:18.000,100,11132692,-795,0,1744309457,12644.943345849992,57.191635560004215,54310.72084296001 2025-04-10,18:24:19.000,100,11132705,-795,0,1744309458,12645.044390499992,57.21278295000229,54310.818662640006 2025-04-10,18:24:20.000,100,11132729,-795,0,1744309459,12645.125226219992,57.29737251000188,54310.532190720005 2025-04-10,18:24:21.000,100,11132745,-795,0,1744309460,12645.192589320002,57.34671642000467,54310.59507480001 2025-04-10,18:24:22.000,100,11132649,-795,0,1744309461,12645.280161349998,57.40310945999954,54310.462319520004 2025-04-10,18:24:23.000,100,11132693,-795,0,1744309462,12645.354260759988,57.44540424000297,54310.51821648 2025-04-10,18:24:24.000,100,11132636,-795,0,1744309463,12645.502459579999,57.40310945999954,54310.490268 2025-04-10,18:24:25.000,100,11132694,-795,0,1744309464,12645.590031609994,57.40310945999954,54310.664946 2025-04-10,18:24:26.000,100,11132690,-795,0,1744309465,12645.670867329995,57.367863810002746,54310.748791440004 2025-04-10,18:24:27.000,100,11132711,-795,0,1744309466,12645.73823042999,57.325569029999315,54310.77673992 2025-04-10,18:24:28.000,100,11132667,-795,0,1744309467,12645.85948400999,57.20573382000293,54310.67892024 2025-04-10,18:24:29.000,100,11132719,-795,0,1744309468,12645.94031972999,57.142291650001425,54310.72084296001 2025-04-10,18:24:30.000,100,11132640,-795,0,1744309469,12646.041364379991,57.03655470000376,54310.51122936 2025-04-10,18:24:31.000,100,11132695,-795,0,1744309470,12646.081782239991,56.94491601000482,54310.58808768 2025-04-10,18:24:32.000,100,11132719,-795,0,1744309471,12646.095254859996,56.8180316700018,54310.483280880006 2025-04-10,18:24:33.000,100,11132654,-795,0,1744309472,12646.075045929996,56.684098199999426,54310.58808768 2025-04-10,18:24:34.000,100,11132703,-795,0,1744309473,12646.122200099991,56.62065602999792,54310.483280880006 2025-04-10,18:24:35.000,100,11132726,-795,0,1744309474,12646.189563200001,56.52196820999961,54310.8046884 2025-04-10,18:24:36.000,100,11132672,-795,0,1744309475,12646.209772130002,56.458526039998105,54310.83962400001 2025-04-10,18:24:37.000,100,11132717,-795,0,1744309476,12646.189563200001,56.451476909998746,54310.85359824 2025-04-10,18:24:38.000,100,11132647,-795,0,1744309477,12646.182826889992,56.40918213000259,54310.630010400004 2025-04-10,18:24:39.000,100,11132673,-795,0,1744309478,12646.176090579997,56.46557517000474,54310.70686872 2025-04-10,18:24:40.000,100,11132689,-795,0,1744309479,12646.176090579997,56.507869950000895,54310.483280880006 2025-04-10,18:24:41.000,100,11132684,-795,0,1744309480,12646.169354270001,56.52901733999897,54310.54616496 2025-04-10,18:24:42.000,100,11132688,-795,0,1744309481,12646.176090579997,56.61360689999856,54310.462319520004 2025-04-10,18:24:43.000,100,11132720,-795,0,1744309482,12646.169354270001,56.677049070000066,54310.54616496 2025-04-10,18:24:44.000,100,11132693,-795,0,1744309483,12646.135672719996,56.747540370000934,54310.30860288001 2025-04-10,18:24:45.000,100,11132684,-795,0,1744309484,12646.290607850002,56.76868775999901,54310.797701280004 2025-04-10,18:24:46.000,100,11132693,-795,0,1744309485,12646.351234640002,56.789835150004365,54310.78372704 2025-04-10,18:24:47.000,100,11132662,-795,0,1744309486,12646.452279290002,56.88147384000331,54310.81167552001 2025-04-10,18:24:48.000,100,11132746,-795,0,1744309487,12646.506169769993,56.89557210000203,54310.67892024 2025-04-10,18:24:49.000,100,11132709,-795,0,1744309488,12646.613950729989,56.95196514000418,54310.61603616 2025-04-10,18:24:50.000,100,11132686,-795,0,1744309489,12646.741940619999,56.93081774999882,54310.57411344001 2025-04-10,18:24:51.000,100,11132676,-795,0,1744309490,12646.869930509994,56.93081774999882,54310.70686872 2025-04-10,18:24:52.000,100,11132673,-795,0,1744309491,12646.89687574999,56.916719490000105,54310.57411344001 2025-04-10,18:24:53.000,100,11132718,-795,0,1744309492,12647.00465671,56.93081774999882,54310.650971760006 2025-04-10,18:24:54.000,100,11132667,-795,0,1744309493,12647.0652835,56.916719490000105,54310.63699752 2025-04-10,18:24:55.000,100,11132680,-795,0,1744309494,12647.11917397999,56.89557210000203,54310.965392160004 2025-04-10,18:24:56.000,100,11132684,-795,0,1744309495,12647.10570136,56.8532773199986,54310.95840504001 2025-04-10,18:24:57.000,100,11132726,-795,0,1744309496,12647.08549243,56.86737558000459,54310.93045656001 2025-04-10,18:24:58.000,100,11132662,-795,0,1744309497,12647.152855529996,56.8532773199986,54310.95840504001 2025-04-10,18:24:59.000,100,11132702,-795,0,1744309498,12647.220218629991,56.88147384000331,54310.90949520001 2025-04-10,18:25:00.000,100,11132647,-795,0,1744309499,12647.24716387,56.86737558000459,54310.82564976 2025-04-10,18:25:01.000,100,11132697,-795,0,1744309500,12647.301054349991,56.923768619999464,54310.90250808 2025-04-10,18:25:02.000,100,11132698,-795,0,1744309501,12647.294318039996,56.93786687999818,54310.699881600005 2025-04-10,18:25:03.000,100,11132723,-795,0,1744309502,12647.368417450001,56.95196514000418,54310.797701280004 2025-04-10,18:25:04.000,100,11132662,-795,0,1744309503,12647.449253170002,56.959014270003536,54310.699881600005 2025-04-10,18:25:05.000,100,11132726,-795,0,1744309504,12647.530088890002,56.98016166000161,54311.154044400006 2025-04-10,18:25:06.000,100,11132701,-795,0,1744309505,12647.631133540002,56.959014270003536,54311.105134560006 2025-04-10,18:25:07.000,100,11132733,-795,0,1744309506,12647.651342470002,56.959014270003536,54311.24487696001 2025-04-10,18:25:08.000,100,11132683,-795,0,1744309507,12647.718705569998,56.88147384000331,54311.18199288 2025-04-10,18:25:09.000,100,11132708,-795,0,1744309508,12647.799541289998,56.88852297000267,54311.07718608001 2025-04-10,18:25:10.000,100,11132668,-795,0,1744309509,12647.839959149998,56.81098254000244,54310.97936640001 2025-04-10,18:25:11.000,100,11132748,-795,0,1744309510,12647.893849629989,56.71229472000414,54311.02827624001 2025-04-10,18:25:12.000,100,11132687,-795,0,1744309511,12647.988157969994,56.65590168000199,54310.97237928 2025-04-10,18:25:13.000,100,11132721,-795,0,1744309512,12648.109411549995,56.5713121200024,54311.09814744001 2025-04-10,18:25:14.000,100,11132724,-795,0,1744309513,12648.210456199995,56.4726243000041,54311.12609592001 2025-04-10,18:25:15.000,100,11132724,-795,0,1744309514,12648.33844608999,56.34573996000108,54311.48243904001 2025-04-10,18:25:16.000,100,11132747,-795,0,1744309515,12648.392336569996,56.162462580003194,54311.51737464 2025-04-10,18:25:17.000,100,11132726,-795,0,1744309516,12648.38560026,56.02147998000146,54311.59423296 2025-04-10,18:25:18.000,100,11132695,-795,0,1744309517,12648.35865501999,55.78885869000078,54311.370645120005 2025-04-10,18:25:19.000,100,11132699,-795,0,1744309518,12648.291291919995,55.63377783000033,54311.26583832001 2025-04-10,18:25:20.000,100,11132721,-795,0,1744309519,12648.28455561,55.42935306000436,54311.2588512 2025-04-10,18:25:21.000,100,11132706,-795,0,1744309520,12648.18351096,55.26017393999791,54311.3287224 2025-04-10,18:25:22.000,100,11132709,-795,0,1744309521,12648.10267524,55.08394568999938,54311.21692848 2025-04-10,18:25:23.000,100,11132683,-795,0,1744309522,12648.089202619994,54.95706135000364,54311.300773920004 2025-04-10,18:25:24.000,100,11132710,-795,0,1744309523,12648.05552106999,54.73148919000232,54311.23788984 2025-04-10,18:25:25.000,100,11132739,-795,0,1744309524,12648.089202619994,54.59050659000059,54311.5732716 2025-04-10,18:25:26.000,100,11132725,-795,0,1744309525,12648.048784759994,54.4072292100027,54311.53134888001 2025-04-10,18:25:27.000,100,11132773,-795,0,1744309526,12648.05552106999,54.30149225999776,54311.538336000005 2025-04-10,18:25:28.000,100,11132710,-795,0,1744309527,12648.068993689994,54.14641140000458,54311.43352920001 2025-04-10,18:25:29.000,100,11132713,-795,0,1744309528,12648.068993689994,54.11116575000051,54311.251864080004 2025-04-10,18:25:30.000,100,11132677,-795,0,1744309529,12648.12288417,54.026576190000924,54311.300773920004 2025-04-10,18:25:31.000,100,11132662,-795,0,1744309530,12648.22392882,53.98428141000477,54311.33570952 2025-04-10,18:25:32.000,100,11132708,-795,0,1744309531,12648.23740143999,53.99837967000349,54311.300773920004 2025-04-10,18:25:33.000,100,11132689,-795,0,1744309532,12648.27781929999,54.04067444999964,54311.26583832001 2025-04-10,18:25:34.000,100,11132667,-795,0,1744309533,12648.419281809991,54.05477270999836,54311.43352920001 2025-04-10,18:25:35.000,100,11132710,-795,0,1744309534,12648.48664491,54.08296923000307,54311.587245840004 2025-04-10,18:25:36.000,100,11132709,-795,0,1744309535,12648.655052659997,54.13231313999859,54311.69205264 2025-04-10,18:25:37.000,100,11132722,-795,0,1744309536,12648.722415759992,54.252148350002244,54311.60122008001 2025-04-10,18:25:38.000,100,11132713,-795,0,1744309537,12648.843669339993,54.35788529999991,54311.58025872001 2025-04-10,18:25:39.000,100,11132698,-795,0,1744309538,12649.032286019989,54.49181877000228,54311.55231024 2025-04-10,18:25:40.000,100,11132689,-795,0,1744309539,12649.086176499994,54.63280137000402,54311.60122008001 2025-04-10,18:25:41.000,100,11132701,-795,0,1744309540,12649.200693769999,54.80198049000319,54311.62218144 2025-04-10,18:25:42.000,100,11132714,-795,0,1744309541,12649.227639009994,54.93591395999829,54311.51038752001 2025-04-10,18:25:43.000,100,11132703,-795,0,1744309542,12649.32194735,55.09099481999874,54311.51737464 2025-04-10,18:25:44.000,100,11132705,-795,0,1744309543,12649.389310449995,55.25312480999855,54311.706026880005 2025-04-10,18:25:45.000,100,11132721,-795,0,1744309544,12649.41625568999,55.33771436999814,54311.74794960001 2025-04-10,18:25:46.000,100,11132702,-795,0,1744309545,12649.510564029995,55.49279522999859,54311.98551168001 2025-04-10,18:25:47.000,100,11132732,-795,0,1744309546,12649.58466344,55.59853218000353,54312.05538288 2025-04-10,18:25:48.000,100,11132721,-795,0,1744309547,12649.64529023,55.66197434999776,54312.0274344 2025-04-10,18:25:49.000,100,11132693,-795,0,1744309548,12649.766543810001,55.753613040003984,54311.97852456 2025-04-10,18:25:50.000,100,11132654,-795,0,1744309549,12649.759807499991,55.82410434000485,54311.99948592 2025-04-10,18:25:51.000,100,11132694,-795,0,1744309550,12649.827170600001,55.866399120001006,54312.041408640005 2025-04-10,18:25:52.000,100,11132706,-795,0,1744309551,12649.820434289992,55.94393955000123,54311.98551168001 2025-04-10,18:25:53.000,100,11132727,-795,0,1744309552,12649.901270009992,55.95803780999995,54312.0973056 2025-04-10,18:25:54.000,100,11132696,-795,0,1744309553,12649.961896799992,55.96508693999931,54312.19512528 2025-04-10,18:25:55.000,100,11132716,-795,0,1744309554,12650.049468830002,56.00033259000338,54312.495571440006 2025-04-10,18:25:56.000,100,11132700,-795,0,1744309555,12650.137040859998,55.94393955000123,54312.53050704 2025-04-10,18:25:57.000,100,11132704,-795,0,1744309556,12650.170722409988,55.99328346000402,54312.56544264001 2025-04-10,18:25:58.000,100,11132642,-795,0,1744309557,12650.177458719998,55.95098868000059,54312.28595784 2025-04-10,18:25:59.000,100,11132689,-795,0,1744309558,12650.204403959993,55.99328346000402,54312.32089344001 2025-04-10,18:26:00.000,100,11132714,-795,0,1744309559,12650.217876579998,55.89459563999844,54312.24403512 2025-04-10,18:26:01.000,100,11132691,-795,0,1744309560,12650.278503369998,55.93689042000187,54312.29294496 2025-04-10,18:26:02.000,100,11132724,-795,0,1744309561,12650.291975989989,55.915743030003796,54312.29993208001 2025-04-10,18:26:03.000,100,11132715,-795,0,1744309562,12650.318921229999,55.89459563999844,54312.29993208001 2025-04-10,18:26:04.000,100,11132700,-795,0,1744309563,12650.345866469994,55.83115347000421,54312.51653280001 2025-04-10,18:26:05.000,100,11132708,-795,0,1744309564,12650.426702189994,55.77476043000206,54312.62832672 2025-04-10,18:26:06.000,100,11132695,-795,0,1744309565,12650.48059267,55.73246564999863,54312.593391120005 2025-04-10,18:26:07.000,100,11132687,-795,0,1744309566,12650.588373629995,55.62672870000097,54312.50954568 2025-04-10,18:26:08.000,100,11132664,-795,0,1744309567,12650.69615458999,55.40115653999965,54312.18115104001 2025-04-10,18:26:09.000,100,11132682,-795,0,1744309568,12650.65573672999,55.105093080004735,54312.17416392 2025-04-10,18:26:10.000,100,11132708,-795,0,1744309569,12650.60184625,54.98525787000108,54312.425700240005 2025-04-10,18:26:11.000,100,11132684,-795,0,1744309570,12650.527746839995,54.886570050002774,54312.411726 2025-04-10,18:26:12.000,100,11132685,-795,0,1744309571,12650.49406528999,54.8513243999987,54312.36281616 2025-04-10,18:26:13.000,100,11132709,-795,0,1744309572,12650.487328979994,54.872471790004056,54312.306919200004 2025-04-10,18:26:14.000,100,11132702,-795,0,1744309573,12650.58163732,54.8654226600047,54312.5514684 2025-04-10,18:26:15.000,100,11132707,-795,0,1744309574,12650.68268197,54.872471790004056,54312.64928808 2025-04-10,18:26:16.000,100,11132693,-795,0,1744309575,12650.857826029991,54.80198049000319,54312.67723656 2025-04-10,18:26:17.000,100,11132709,-795,0,1744309576,12650.871298649996,54.79493136000383,54312.74710776 2025-04-10,18:26:18.000,100,11132703,-795,0,1744309577,12650.931925439996,54.7526365800004,54312.60037824 2025-04-10,18:26:19.000,100,11132712,-795,0,1744309578,12650.992552229996,54.68214527999953,54312.73313352001 2025-04-10,18:26:20.000,100,11132630,-795,0,1744309579,12651.006024850001,54.660997890001454,54312.84492744 2025-04-10,18:26:21.000,100,11132724,-795,0,1744309580,12650.992552229996,54.56935920000251,54312.75409488001 2025-04-10,18:26:22.000,100,11132696,-795,0,1744309581,12650.925189130001,54.53411354999844,54312.761082000005 2025-04-10,18:26:23.000,100,11132740,-795,0,1744309582,12650.958870679991,54.45657311999821,54312.75409488001 2025-04-10,18:26:24.000,100,11132636,-795,0,1744309583,12650.898243889991,54.40018008000334,54313.05454104 2025-04-10,18:26:25.000,100,11132667,-795,0,1744309584,12650.979079609991,54.35083617000055,54313.13838648001 2025-04-10,18:26:26.000,100,11132724,-795,0,1744309585,12651.019497469992,54.32263965000311,54313.18729632001 2025-04-10,18:26:27.000,100,11132713,-795,0,1744309586,12651.080124259992,54.28034486999968,54313.11043800001 2025-04-10,18:26:28.000,100,11132718,-795,0,1744309587,12651.160959979992,54.34378704000119,54312.97069560001 2025-04-10,18:26:29.000,100,11132707,-795,0,1744309588,12651.315895109998,54.30854139000439,54313.10345088 2025-04-10,18:26:30.000,100,11132651,-795,0,1744309589,12651.389994519988,54.33673791000183,54313.13838648001 2025-04-10,18:26:31.000,100,11132747,-795,0,1744309590,12651.571874889989,54.33673791000183,54313.04056680001 2025-04-10,18:26:32.000,100,11132713,-755,0,1744309591,12651.666183229994,54.31559052000375,54313.04056680001 2025-04-10,18:26:33.000,100,11132691,-795,0,1744309592,12651.888481459995,54.28034486999968,54313.05454104 2025-04-10,18:26:34.000,100,11132714,-795,0,1744309593,12652.050152899996,54.252148350002244,54313.43883264 2025-04-10,18:26:35.000,100,11132736,-795,0,1744309594,12652.292660059997,54.188706180000736,54313.59254928001 2025-04-10,18:26:36.000,100,11132713,-795,0,1744309595,12652.400441019992,54.1605096600033,54313.67639472 2025-04-10,18:26:37.000,100,11132707,-795,0,1744309596,12652.481276739993,54.04067444999964,54313.66242048001 2025-04-10,18:26:38.000,100,11132684,-795,0,1744309597,12652.454331499997,53.977232279998134,54313.37594856001 2025-04-10,18:26:39.000,100,11132624,-795,0,1744309598,12652.488013050002,53.89969184999791,54313.27114176 2025-04-10,18:26:40.000,100,11132703,-795,0,1744309599,12652.562112459993,53.87149533000047,54313.44581976001 2025-04-10,18:26:41.000,100,11132719,-795,0,1744309600,12652.575585079998,53.75166012000409,54313.51569096 2025-04-10,18:26:42.000,100,11132740,-795,0,1744309601,12652.582321389993,53.730512729998736,54313.50870384 2025-04-10,18:26:43.000,100,11132715,-795,0,1744309602,12652.609266629988,53.65297229999851,54313.501716720006 2025-04-10,18:26:44.000,100,11132689,-795,0,1744309603,12652.548639840003,53.603628390002996,54313.648446240004 2025-04-10,18:26:45.000,100,11132732,-795,0,1744309604,12652.622739249993,53.568382739998924,54313.94889240001 2025-04-10,18:26:46.000,100,11132695,-795,0,1744309605,12652.535167219998,53.46264579000126,54313.5296652 2025-04-10,18:26:47.000,100,11132695,-795,0,1744309606,12652.582321389993,53.46969492000062,54313.837098480006 2025-04-10,18:26:48.000,100,11132699,-795,0,1744309607,12652.582321389993,53.441498400003184,54313.50870384 2025-04-10,18:26:49.000,100,11132736,-795,0,1744309608,12652.636211869998,53.385105360001035,54313.52267808001 2025-04-10,18:26:50.000,100,11132705,-795,0,1744309609,12652.683366039993,53.378056230001675,54313.68338184 2025-04-10,18:26:51.000,100,11132698,-795,0,1744309610,12652.824828549994,53.31461406000017,54313.7043432 2025-04-10,18:26:52.000,100,11132745,-795,0,1744309611,12652.791146999989,53.321663189999526,54313.69036896001 2025-04-10,18:26:53.000,100,11132724,-795,0,1744309612,12652.95955475,53.26527015000465,54313.80915000001 2025-04-10,18:26:54.000,100,11132620,-795,0,1744309613,12653.04039047,53.27936841000337,54314.004789360006 2025-04-10,18:26:55.000,100,11132616,-795,0,1744309614,12653.17511666999,53.31461406000017,54314.06068632 2025-04-10,18:26:56.000,100,11132712,-795,0,1744309615,12653.24247977,53.3569088400036,54314.102609040005 2025-04-10,18:26:57.000,100,11132677,-795,0,1744309616,12653.30310656,53.39920361999975,54314.053699200005 2025-04-10,18:26:58.000,100,11132714,-795,0,1744309617,12653.316579179991,53.554284480000206,54313.89299544 2025-04-10,18:26:59.000,100,11132723,-795,0,1744309618,12653.444569070001,53.63182491000043,54314.06068632 2025-04-10,18:27:00.000,100,11132708,-795,0,1744309619,12653.424360140001,53.737561859998095,54314.102609040005 2025-04-10,18:27:01.000,100,11132701,-795,0,1744309620,12653.471514309997,53.89969184999791,54314.12357040001 2025-04-10,18:27:02.000,100,11132638,-795,0,1744309621,12653.404151210001,54.13231313999859,54313.94190528 2025-04-10,18:27:03.000,100,11132715,-795,0,1744309622,12653.484986930001,54.238050090003526,54314.08164768 2025-04-10,18:27:04.000,100,11132687,-795,0,1744309623,12653.471514309997,54.39313095000398,54314.319209760004 2025-04-10,18:27:05.000,100,11132630,-795,0,1744309624,12653.464778000001,54.55526094000379,54314.21440296001 2025-04-10,18:27:06.000,100,11132711,-795,0,1744309625,12653.538877409992,54.703292670004885,54314.486900640004 2025-04-10,18:27:07.000,100,11132722,-795,0,1744309626,12653.599504199992,54.79493136000383,54314.44497792 2025-04-10,18:27:08.000,100,11132741,-795,0,1744309627,12653.491723239997,54.8513243999987,54314.14453176001 2025-04-10,18:27:09.000,100,11132700,-795,0,1744309628,12653.511932169997,54.886570050002774,54314.25632568 2025-04-10,18:27:10.000,100,11132643,-795,0,1744309629,12653.518668479992,54.90066831000149,54314.319209760004 2025-04-10,18:27:11.000,100,11132734,-795,0,1744309630,12653.545613720002,54.90066831000149,54314.2982484 2025-04-10,18:27:12.000,100,11132714,-795,0,1744309631,12653.437832759992,54.97820874000172,54314.24235144001 2025-04-10,18:27:13.000,100,11132680,-795,0,1744309632,12653.444569070001,54.95706135000364,54314.50087488001 2025-04-10,18:27:14.000,100,11132697,-795,0,1744309633,12653.471514309997,55.02755265000451,54314.52882336001 2025-04-10,18:27:15.000,100,11132718,-795,0,1744309634,12653.444569070001,55.07689656000002,54314.556771840005 2025-04-10,18:27:16.000,100,11132688,-795,0,1744309635,12653.599504199992,55.14033873000153,54314.74542408001 2025-04-10,18:27:17.000,100,11132676,-795,0,1744309636,12653.612976819997,55.18968264000432,54314.62664304001 2025-04-10,18:27:18.000,100,11132687,-795,0,1744309637,12653.619713129992,55.17558437999833,54314.44497792 2025-04-10,18:27:19.000,100,11132739,-795,0,1744309638,12653.740966709993,55.19673177000368,54314.51484912 2025-04-10,18:27:20.000,100,11132757,-795,0,1744309639,12653.740966709993,55.22492829000112,54314.45196504001 2025-04-10,18:27:21.000,100,11132742,-795,0,1744309640,12653.815066119998,55.26017393999791,54314.57773320001 2025-04-10,18:27:22.000,100,11132762,-795,0,1744309641,12653.909374459989,55.35886176000349,54314.56375896 2025-04-10,18:27:23.000,100,11132702,-795,0,1744309642,12653.909374459989,55.40115653999965,54314.83625664001 2025-04-10,18:27:24.000,100,11132711,-795,0,1744309643,12653.875692909998,55.44345132000308,54314.85023088 2025-04-10,18:27:25.000,100,11132733,-795,0,1744309644,12653.936319699998,55.49984435999795,54314.989973280004 2025-04-10,18:27:26.000,100,11132672,-795,0,1744309645,12653.848747669988,55.54213914000138,54314.93407632001 2025-04-10,18:27:27.000,100,11132681,-795,0,1744309646,12653.801593499993,55.63377783000033,54314.83625664001 2025-04-10,18:27:28.000,100,11132690,-795,0,1744309647,12653.767911950003,55.63377783000033,54314.724462720005 2025-04-10,18:27:29.000,100,11132672,-795,0,1744309648,12653.754439329998,55.61967957000161,54314.71747560001 2025-04-10,18:27:30.000,100,11132702,-795,0,1744309649,12653.754439329998,55.61967957000161,54314.675552880006 2025-04-10,18:27:31.000,100,11132743,-795,0,1744309650,12653.801593499993,55.56328652999946,54314.87119224 2025-04-10,18:27:32.000,100,11132718,-795,0,1744309651,12653.740966709993,55.53509001000202,54314.80830816 2025-04-10,18:27:33.000,100,11132698,-795,0,1744309652,12653.801593499993,55.37296002000221,54314.90612784 2025-04-10,18:27:34.000,100,11132631,-795,0,1744309653,12653.835275049998,55.26017393999791,54314.93407632001 2025-04-10,18:27:35.000,100,11132703,-795,0,1744309654,12653.855483979998,55.119191340003454,54314.97599904 2025-04-10,18:27:36.000,100,11132719,-795,0,1744309655,12653.936319699998,54.94296308999765,54314.94805056 2025-04-10,18:27:37.000,100,11132727,-795,0,1744309656,12653.949792319989,54.79493136000383,54314.53581048 2025-04-10,18:27:38.000,100,11132719,-795,0,1744309657,12653.970001249989,54.660997890001454,54314.66157864 2025-04-10,18:27:39.000,100,11132712,-795,0,1744309658,12654.124936379994,54.505917030001,54314.7524112 2025-04-10,18:27:40.000,100,11132700,-795,0,1744309659,12654.19229947999,54.38608182000462,54314.78734680001 2025-04-10,18:27:41.000,100,11132703,-795,0,1744309660,12654.37417984999,54.31559052000375,54314.71048848 2025-04-10,18:27:42.000,100,11132715,-795,0,1744309661,12654.42133402,54.27329574000032,54314.59869456001 2025-04-10,18:27:43.000,100,11132752,-795,0,1744309662,12654.596478079991,54.23100096000417,54314.76638544001 2025-04-10,18:27:44.000,100,11132713,-795,0,1744309663,12654.657104869992,54.27329574000032,54314.71747560001 2025-04-10,18:27:45.000,100,11132708,-795,0,1744309664,12654.812039999997,54.31559052000375,54314.80132104 2025-04-10,18:27:46.000,100,11132717,-795,0,1744309665,12654.872666789997,54.364934429999266,54314.92010208 2025-04-10,18:27:47.000,100,11132706,-795,0,1744309666,12654.852457859997,54.379032689997985,54314.486900640004 2025-04-10,18:27:48.000,100,11132696,-795,0,1744309667,12654.899612029993,54.49886790000164,54314.78035968 2025-04-10,18:27:49.000,100,11132701,-795,0,1744309668,12654.906348340002,54.505917030001,54314.773372560005 2025-04-10,18:27:50.000,100,11132699,-795,0,1744309669,12654.886139410002,54.56231007000315,54314.82926952 2025-04-10,18:27:51.000,100,11132681,-795,0,1744309670,12654.859194169992,54.68919440999889,54314.78035968 2025-04-10,18:27:52.000,100,11132691,-795,0,1744309671,12654.825512620002,54.773783969998476,54314.81529528001 2025-04-10,18:27:53.000,100,11132710,-795,0,1744309672,12654.879403099992,54.837226139999984,54315.04587024 2025-04-10,18:27:54.000,100,11132689,-795,0,1744309673,12654.940029889993,54.95706135000364,54315.03189600001 2025-04-10,18:27:55.000,100,11132730,-795,0,1744309674,12655.142119189994,55.03460178000387,54315.19958688001 2025-04-10,18:27:56.000,100,11132730,-795,0,1744309675,12655.263372769994,55.112142210004095,54315.25548384 2025-04-10,18:27:57.000,100,11132713,-795,0,1744309676,12655.41157158999,55.17558437999833,54315.108754320005 2025-04-10,18:27:58.000,100,11132687,-795,0,1744309677,12655.45872576,55.15443699000025,54314.98298616001 2025-04-10,18:27:59.000,100,11132692,-795,0,1744309678,12655.6203972,55.13328960000217,54315.059844480005 2025-04-10,18:28:00.000,100,11132713,-795,0,1744309679,12655.66081506,55.07689656000002,54315.1367028 2025-04-10,18:28:01.000,100,11132712,-795,0,1744309680,12655.70123292,55.03460178000387,54315.108754320005 2025-04-10,18:28:02.000,100,11132709,-795,0,1744309681,12655.76185971,54.964110480003,54315.14368992 2025-04-10,18:28:03.000,100,11132690,-795,0,1744309682,12655.788804949996,54.886570050002774,54315.31836792001 2025-04-10,18:28:04.000,100,11132755,-795,0,1744309683,12655.829222809996,54.830177010000625,54315.36029064 2025-04-10,18:28:05.000,100,11132748,-795,0,1744309684,12655.977421629992,54.79493136000383,54315.50003304 2025-04-10,18:28:06.000,100,11132705,-795,0,1744309685,12656.017839489992,54.76673483999912,54315.47907168 2025-04-10,18:28:07.000,100,11132713,-795,0,1744309686,12656.051521039997,54.81607875000191,54315.14368992 2025-04-10,18:28:08.000,100,11132712,-795,0,1744309687,12655.990894249997,54.81607875000191,54315.14368992 2025-04-10,18:28:09.000,100,11132723,-795,0,1744309688,12655.950476389997,54.8513243999987,54315.14368992 2025-04-10,18:28:10.000,100,11132695,-795,0,1744309689,12655.896585909992,54.92181569999957,54315.30439368 2025-04-10,18:28:11.000,100,11132724,-795,0,1744309690,12655.883113290001,54.95001222000428,54315.26945808001 2025-04-10,18:28:12.000,100,11132723,-795,0,1744309691,12655.72144185,55.02755265000451,54315.36727776001 2025-04-10,18:28:13.000,100,11132676,-795,0,1744309692,12655.65407874999,55.08394568999938,54315.47208456 2025-04-10,18:28:14.000,100,11132727,-795,0,1744309693,12655.55977041,55.182633509997686,54315.66772392 2025-04-10,18:28:15.000,100,11132698,-795,0,1744309694,12655.45198944999,55.27427220000391,54315.54195576 2025-04-10,18:28:16.000,100,11132724,-795,0,1744309695,12655.31052693999,55.38705828000093,54315.55593000001 2025-04-10,18:28:17.000,100,11132735,-795,0,1744309696,12655.303790629994,55.513942620003945,54315.29041944001 2025-04-10,18:28:18.000,100,11132696,-795,0,1744309697,12655.229691219989,55.6690234800044,54315.325355040004 2025-04-10,18:28:19.000,100,11132679,-795,0,1744309698,12655.256636459999,55.81000607999886,54315.40221336 2025-04-10,18:28:20.000,100,11132679,-795,0,1744309699,12655.243163839994,55.94393955000123,54315.56990424 2025-04-10,18:28:21.000,100,11132680,-795,0,1744309700,12655.256636459999,56.106069540001045,54315.52798152 2025-04-10,18:28:22.000,100,11132722,-795,0,1744309701,12655.128646569989,56.21885561999807,54315.54894288 2025-04-10,18:28:23.000,100,11132715,-795,0,1744309702,12655.041074539993,56.324592570003006,54315.61881408 2025-04-10,18:28:24.000,100,11132682,-795,0,1744309703,12654.953502509998,56.41623126000195,54315.68868528 2025-04-10,18:28:25.000,100,11132743,-795,0,1744309704,12654.933293579998,56.500820820001536,54315.7655436 2025-04-10,18:28:26.000,100,11132708,-795,0,1744309705,12654.818776309992,56.52901733999897,54315.79349208001 2025-04-10,18:28:27.000,100,11132725,-795,0,1744309706,12654.704259040001,56.58541038000112,54315.54894288 2025-04-10,18:28:28.000,100,11132731,-795,0,1744309707,12654.630159629996,56.557213860003685,54315.54195576 2025-04-10,18:28:29.000,100,11132635,-795,0,1744309708,12654.576269149991,56.57836125000176,54315.50702016001 2025-04-10,18:28:30.000,100,11132699,-795,0,1744309709,12654.562796530001,56.5713121200024,54315.562917120005 2025-04-10,18:28:31.000,100,11132712,-795,0,1744309710,12654.495433429991,56.59245951000048,54315.54894288 2025-04-10,18:28:32.000,100,11132699,-795,0,1744309711,12654.407861399995,56.6065577699992,54315.47208456 2025-04-10,18:28:33.000,100,11132698,-795,0,1744309712,12654.27313519999,56.63475429000391,54315.73759512 2025-04-10,18:28:34.000,100,11132729,-795,0,1744309713,12654.225981029995,56.64885255000263,54315.56990424 2025-04-10,18:28:35.000,100,11132722,-795,0,1744309714,12654.15861793,56.71229472000414,54315.67471104001 2025-04-10,18:28:36.000,100,11132712,-795,0,1744309715,12654.124936379994,56.726392980002856,54315.6956724 2025-04-10,18:28:37.000,100,11132707,-795,0,1744309716,12654.017155419999,56.84622818999924,54315.53496864001 2025-04-10,18:28:38.000,100,11132761,-795,0,1744309717,12653.909374459989,56.87442471000395,54315.493045920004 2025-04-10,18:28:39.000,100,11132712,-795,0,1744309718,12653.821802429993,57.00835817999905,54315.40920048 2025-04-10,18:28:40.000,100,11132687,-795,0,1744309719,12653.727494090002,57.07884947999992,54315.36029064 2025-04-10,18:28:41.000,100,11132688,-795,0,1744309720,12653.673603609997,57.156389910000144,54315.325355040004 2025-04-10,18:28:42.000,100,11132681,-795,0,1744309721,12653.612976819997,57.198684690003574,54315.56990424 2025-04-10,18:28:43.000,100,11132705,-795,0,1744309722,12653.511932169997,57.28327425000316,54315.5908656 2025-04-10,18:28:44.000,100,11132681,-795,0,1744309723,12653.464778000001,57.29032338000252,54315.63278832001 2025-04-10,18:28:45.000,100,11132712,-795,0,1744309724,12653.464778000001,57.29737251000188,54315.66772392 2025-04-10,18:28:46.000,100,11132741,-795,0,1744309725,12653.410887519996,57.318519899999956,54315.50003304 2025-04-10,18:28:47.000,100,11132691,-795,0,1744309726,12653.404151210001,57.3114707700006,54315.29041944001 2025-04-10,18:28:48.000,100,11132670,-795,0,1744309727,12653.289633939996,57.318519899999956,54315.178625520006 2025-04-10,18:28:49.000,100,11132713,-795,0,1744309728,12653.30310656,57.26212685999781,54315.09478008 2025-04-10,18:28:50.000,100,11132722,-795,0,1744309729,12653.377205969991,57.26212685999781,54315.17163840001 2025-04-10,18:28:51.000,100,11132724,-795,0,1744309730,12653.451305379996,57.26917599000444,54315.25548384 2025-04-10,18:28:52.000,100,11132707,-795,0,1744309731,12653.330051799996,57.25507772999845,54315.2415096 2025-04-10,18:28:53.000,100,11132728,-795,0,1744309732,12653.424360140001,57.29032338000252,54315.325355040004 2025-04-10,18:28:54.000,100,11132716,-795,0,1744309733,12653.444569070001,57.29737251000188,54315.30439368 2025-04-10,18:28:55.000,100,11132727,-795,0,1744309734,12653.451305379996,57.325569029999315,54315.26247096 2025-04-10,18:28:56.000,100,11132693,-795,0,1744309735,12653.505195860002,57.4101585899989,54315.10176720001 2025-04-10,18:28:57.000,100,11132684,-795,0,1744309736,12653.444569070001,57.46655163000105,54314.9270892 2025-04-10,18:28:58.000,100,11132701,-795,0,1744309737,12653.458041689992,57.494748149998486,54314.92010208 2025-04-10,18:28:59.000,100,11132691,-795,0,1744309738,12653.565822650002,57.51589554000384,54315.059844480005 2025-04-10,18:29:00.000,100,11132745,-795,0,1744309739,12653.612976819997,57.5229446700032,54315.04587024 2025-04-10,18:29:01.000,100,11132703,-795,0,1744309740,12653.626449440002,57.593435970004066,54315.03888312 2025-04-10,18:29:02.000,100,11132685,-795,0,1744309741,12653.619713129992,57.61458336000214,54315.08080584001 2025-04-10,18:29:03.000,100,11132720,-795,0,1744309742,12653.666867300002,57.67802553000365,54315.0668316 2025-04-10,18:29:04.000,100,11132688,-795,0,1744309743,12653.720757779993,57.74851683000452,54314.96901192 2025-04-10,18:29:05.000,100,11132709,-795,0,1744309744,12653.794857189998,57.783762480001315,54315.108754320005 2025-04-10,18:29:06.000,100,11132682,-795,0,1744309745,12653.929583389989,57.79786074000003,54314.88516648001 2025-04-10,18:29:07.000,100,11132733,-795,0,1744309746,12653.963264939994,57.88949942999898,54314.80132104 2025-04-10,18:29:08.000,100,11132694,-795,0,1744309747,12654.037364349999,57.88949942999898,54314.80830816 2025-04-10,18:29:09.000,100,11132718,-795,0,1744309748,12654.185563169995,57.92474508000305,54314.79433392001 2025-04-10,18:29:10.000,100,11132682,-795,0,1744309749,12654.25292626999,57.903597689997696,54314.654591520004 2025-04-10,18:29:11.000,100,11132708,-795,0,1744309750,12654.35397091999,57.93179421000241,54314.76638544001 2025-04-10,18:29:12.000,100,11132689,-795,0,1744309751,12654.48196081,57.92474508000305,54314.75939832 2025-04-10,18:29:13.000,100,11132717,-795,0,1744309752,12654.609950699996,57.94589247000113,54314.85023088 2025-04-10,18:29:14.000,100,11132700,-795,0,1744309753,12654.825512620002,57.959990729999845,54314.73144984 2025-04-10,18:29:15.000,100,11132663,-795,0,1744309754,12655.027601919988,57.99523638000392,54314.96202480001 2025-04-10,18:29:16.000,100,11132718,-795,0,1744309755,12655.196009669999,58.02343290000135,54314.54978472001 2025-04-10,18:29:17.000,100,11132676,-795,0,1744309756,12655.33073586999,58.10802246000094,54314.73144984 2025-04-10,18:29:18.000,100,11132732,-795,0,1744309757,12655.485670999995,58.1150715900003,54314.68254 2025-04-10,18:29:19.000,100,11132684,-795,0,1744309758,12655.586715649995,58.241955930003314,54314.66856576001 2025-04-10,18:29:20.000,100,11132696,-795,0,1744309759,12655.728178159996,58.27720158000011,54314.654591520004 2025-04-10,18:29:21.000,100,11132709,-795,0,1744309760,12655.883113290001,58.39703679000377,54314.86420512001 2025-04-10,18:29:22.000,100,11132707,-795,0,1744309761,12655.957212699992,58.39703679000377,54314.97599904 2025-04-10,18:29:23.000,100,11132698,-795,0,1744309762,12655.997630559992,58.460478959998,54315.12272856001 2025-04-10,18:29:24.000,100,11132715,-795,0,1744309763,12656.085202590002,58.474577220003994,54315.03888312 2025-04-10,18:29:25.000,100,11132716,-795,0,1744309764,12656.139093069993,58.467528090004635,54315.2415096 2025-04-10,18:29:26.000,100,11132723,-795,0,1744309765,12656.172774619998,58.418184180001845,54314.892153600005 2025-04-10,18:29:27.000,100,11132708,-795,0,1744309766,12656.179510929993,58.38998766000441,54315.00394752001 2025-04-10,18:29:28.000,100,11132750,-795,0,1744309767,12656.159301999993,58.31949636000354,54314.83625664001 2025-04-10,18:29:29.000,100,11132703,-795,0,1744309768,12656.139093069993,58.27720158000011,54314.87817936 2025-04-10,18:29:30.000,100,11132709,-795,0,1744309769,12656.145829380002,58.185562890001165,54314.78734680001 2025-04-10,18:29:31.000,100,11132677,-795,0,1744309770,12656.192983549998,58.10097333000158,54314.95503768001 2025-04-10,18:29:32.000,100,11132702,-795,0,1744309771,12656.253610339998,57.93179421000241,54315.09478008 2025-04-10,18:29:33.000,100,11132714,-795,0,1744309772,12656.307500819988,57.86130291000154,54315.08080584001 2025-04-10,18:29:34.000,100,11132730,-795,0,1744309773,12656.442227019994,57.69917292000173,54315.09478008 2025-04-10,18:29:35.000,100,11132731,-795,0,1744309774,12656.482644879994,57.593435970004066,54315.1367028 2025-04-10,18:29:36.000,100,11132698,-795,0,1744309775,12656.59716215,57.494748149998486,54314.82926952 2025-04-10,18:29:37.000,100,11132679,-795,0,1744309776,12656.644316319995,57.45245337000233,54314.79433392001 2025-04-10,18:29:38.000,100,11132676,-795,0,1744309777,12656.745360969995,57.41720771999826,54314.73144984 2025-04-10,18:29:39.000,100,11132694,-795,0,1744309778,12656.913768719991,57.45950250000169,54314.941063440005 2025-04-10,18:29:40.000,100,11132696,-795,0,1744309779,12657.048494919996,57.51589554000384,54314.989973280004 2025-04-10,18:29:41.000,100,11132713,-795,0,1744309780,12657.156275879992,57.66392726999766,54315.02490888 2025-04-10,18:29:42.000,100,11132604,-795,0,1744309781,12657.183221120002,57.85425378000218,54315.09478008 2025-04-10,18:29:43.000,100,11132674,-795,0,1744309782,12657.243847910002,58.12212071999966,54315.157664160004 2025-04-10,18:29:44.000,100,11132672,-795,0,1744309783,12657.351628869998,58.38293852999777,54315.19259976 2025-04-10,18:29:45.000,100,11132711,-795,0,1744309784,12657.418991969993,58.636707210003806,54315.395226240005 2025-04-10,18:29:46.000,100,11132691,-795,0,1744309785,12657.493091379998,58.90457415000128,54315.19259976 2025-04-10,18:29:47.000,100,11132761,-795,0,1744309786,12657.493091379998,59.18653935000475,54315.29740656001 2025-04-10,18:29:48.000,100,11132701,-795,0,1744309787,12657.466146139988,59.376865860002,54315.3113808 2025-04-10,18:29:49.000,100,11132688,-795,0,1744309788,12657.365101490002,59.461455420001585,54315.206574 2025-04-10,18:29:50.000,100,11132648,-795,0,1744309789,12657.264056840002,59.55309411000053,54315.08779296 2025-04-10,18:29:51.000,100,11132636,-795,0,1744309790,12657.297738389992,59.56719236999925,54315.38823912001 2025-04-10,18:29:52.000,100,11132730,-795,0,1744309791,12657.169748499997,59.49670106999838,54315.444136080005 2025-04-10,18:29:53.000,100,11132699,-795,0,1744309792,12657.122594330001,59.419160639998154,54315.54195576 2025-04-10,18:29:54.000,100,11132692,-795,0,1744309793,12656.994604439991,59.34866934000456,54315.65374968001 2025-04-10,18:29:55.000,100,11132669,-795,0,1744309794,12656.947450269996,59.221785000001546,54315.779517840005 2025-04-10,18:29:56.000,100,11132742,-795,0,1744309795,12656.87335085999,59.20768674000283,54315.62580120001 2025-04-10,18:29:57.000,100,11132709,-795,0,1744309796,12656.785778829995,59.21473587000219,54315.63278832001 2025-04-10,18:29:58.000,100,11132653,-795,0,1744309797,12656.704943109995,59.228834130000905,54315.43016184 2025-04-10,18:29:59.000,100,11132700,-795,0,1744309798,12656.65105262999,59.34162020999793,54315.54195576 2025-04-10,18:30:00.000,100,11132706,-795,0,1744309799,12656.73188834999,59.454406290002225,54315.5908656 2025-04-10,18:30:01.000,100,11132694,-795,0,1744309800,12656.6982068,59.53899585000181,54315.681698160006 2025-04-10,18:30:02.000,100,11132709,-795,0,1744309801,12656.67126155999,59.687027580002905,54315.82144056001 2025-04-10,18:30:03.000,100,11132712,-795,0,1744309802,12656.603898459995,59.77866627000185,54315.80746632 2025-04-10,18:30:04.000,100,11132723,-795,0,1744309803,12656.563480599994,59.856206700002076,54315.849389040006 2025-04-10,18:30:05.000,100,11132691,-795,0,1744309804,12656.50959011999,59.88440321999951,54315.93323448 2025-04-10,18:30:06.000,100,11132665,-795,0,1744309805,12656.354654989998,59.87735409000015,54315.67471104001 2025-04-10,18:30:07.000,100,11132696,-795,0,1744309806,12656.192983549998,59.820961049998004,54315.66772392 2025-04-10,18:30:08.000,100,11132760,-795,0,1744309807,12655.984157940002,59.74342061999778,54315.55593000001 2025-04-10,18:30:09.000,100,11132704,-795,0,1744309808,12655.869640669996,59.65883105999819,54315.493045920004 2025-04-10,18:30:10.000,100,11132721,-795,0,1744309809,12655.869640669996,59.53194672000245,54315.54894288 2025-04-10,18:30:11.000,100,11132711,-795,0,1744309810,12655.835959119991,59.44030803000351,54315.66772392 2025-04-10,18:30:12.000,100,11132714,-795,0,1744309811,12655.835959119991,59.33457107999857,54315.58387848001 2025-04-10,18:30:13.000,100,11132703,-795,0,1744309812,12655.923531150002,59.235883260000264,54315.660736800004 2025-04-10,18:30:14.000,100,11132640,-795,0,1744309813,12656.105411520002,59.179490219998115,54315.562917120005 2025-04-10,18:30:15.000,100,11132612,-795,0,1744309814,12656.246874029988,59.11604805000388,54315.493045920004 2025-04-10,18:30:16.000,100,11132708,-795,0,1744309815,12656.415281779999,59.06670414000109,54315.33932928001 2025-04-10,18:30:17.000,100,11132711,-795,0,1744309816,12656.523062739994,59.07375327000045,54315.42317472 2025-04-10,18:30:18.000,100,11132712,-795,0,1744309817,12656.57695322,59.0173602299983,54315.227535360005 2025-04-10,18:30:19.000,100,11132736,-795,0,1744309818,12656.61063476999,58.98916371000087,54315.227535360005 2025-04-10,18:30:20.000,100,11132690,-795,0,1744309819,12656.725152039995,58.97506545000215,54315.3113808 2025-04-10,18:30:21.000,100,11132709,-795,0,1744309820,12656.73188834999,59.010311099998944,54315.43016184 2025-04-10,18:30:22.000,100,11132640,-715,0,1744309821,12656.69147048999,59.045556750003016,54315.346316400006 2025-04-10,18:30:23.000,100,11132712,-795,0,1744309822,12656.77230620999,59.09490065999853,54315.395226240005 2025-04-10,18:30:24.000,100,11132685,-795,0,1744309823,12656.866614549996,59.19358848000411,54315.30439368 2025-04-10,18:30:25.000,100,11132699,-795,0,1744309824,12656.96092289,59.24293238999962,54315.30439368 2025-04-10,18:30:26.000,100,11132684,-795,0,1744309825,12657.041758610001,59.35571847000392,54315.17163840001 2025-04-10,18:30:27.000,100,11132714,-795,0,1744309826,12657.068703849996,59.405062379999436,54315.16465128 2025-04-10,18:30:28.000,100,11132716,-795,0,1744309827,12657.095649089992,59.461455420001585,54315.157664160004 2025-04-10,18:30:29.000,100,11132685,-795,0,1744309828,12657.176484809992,59.48965193999902,54315.21356112 2025-04-10,18:30:30.000,100,11132698,-795,0,1744309829,12657.216902669992,59.517848460003734,54315.227535360005 2025-04-10,18:30:31.000,100,11132705,-795,0,1744309830,12657.311211009997,59.56719236999925,54315.33234216 2025-04-10,18:30:32.000,100,11132688,-795,0,1744309831,12657.338156249993,59.56719236999925,54315.28343232 2025-04-10,18:30:33.000,100,11132688,-795,0,1744309832,12657.486355069988,59.630634540000756,54315.25548384 2025-04-10,18:30:34.000,100,11132687,-795,0,1744309833,12657.614344959999,59.67292932000419,54315.2415096 2025-04-10,18:30:35.000,100,11132673,-795,0,1744309834,12657.762543779994,59.75046975000441,54315.178625520006 2025-04-10,18:30:36.000,100,11132675,-795,0,1744309835,12657.85011580999,59.76456801000313,54315.21356112 2025-04-10,18:30:37.000,100,11132717,-795,0,1744309836,12657.944424149995,59.77866627000185,54315.17163840001 2025-04-10,18:30:38.000,100,11132711,-795,0,1744309837,12657.984842009995,59.806862789999286,54315.157664160004 2025-04-10,18:30:39.000,100,11132664,-795,0,1744309838,12657.93095152999,59.79981365999993,54315.01792176 2025-04-10,18:30:40.000,100,11132651,-795,0,1744309839,12657.95789677,59.813911919998645,54315.12272856001 2025-04-10,18:30:41.000,100,11132701,-795,0,1744309840,12658.05894142,59.70817497000098,54315.395226240005 2025-04-10,18:30:42.000,100,11132720,-795,0,1744309841,12658.07915035,59.630634540000756,54315.4511232 2025-04-10,18:30:43.000,100,11132732,-795,0,1744309842,12658.133040829991,59.54604498000117,54315.35330352 2025-04-10,18:30:44.000,100,11132740,-795,0,1744309843,12658.11956821,59.42620977000479,54315.26247096 2025-04-10,18:30:45.000,100,11132717,-795,0,1744309844,12658.220612860001,59.29227630000241,54315.40920048 2025-04-10,18:30:46.000,100,11132735,-795,0,1744309845,12658.261030720001,59.18653935000475,54315.1367028 2025-04-10,18:30:47.000,100,11132727,-795,0,1744309846,12658.308184889996,59.108998920004524,54315.26945808001 2025-04-10,18:30:48.000,100,11132691,-795,0,1744309847,12658.308184889996,58.97506545000215,54315.18561264 2025-04-10,18:30:49.000,100,11132716,-795,0,1744309848,12658.335130129992,58.93981979999808,54315.29041944001 2025-04-10,18:30:50.000,100,11132713,-795,0,1744309849,12658.227349169996,58.89752502000192,54315.05285736001 2025-04-10,18:30:51.000,100,11132741,-795,0,1744309850,12658.240821790001,58.89752502000192,54315.40920048 2025-04-10,18:30:52.000,100,11132659,-795,0,1744309851,12658.301448580001,58.91867241,54315.26945808001 2025-04-10,18:30:53.000,100,11132735,-795,0,1744309852,12658.287975959996,58.94686893000471,54315.381252 2025-04-10,18:30:54.000,100,11132695,-795,0,1744309853,12658.368811679997,58.98916371000087,54315.24849672001 2025-04-10,18:30:55.000,100,11132704,-795,0,1744309854,12658.415965849992,59.052605880002375,54315.03888312 2025-04-10,18:30:56.000,100,11132720,-795,0,1744309855,12658.537219429993,59.09490065999853,54315.07381872 2025-04-10,18:30:57.000,100,11132710,-795,0,1744309856,12658.597846219993,59.1653919599994,54314.94805056 2025-04-10,18:30:58.000,100,11132700,-795,0,1744309857,12658.712363489998,59.172441089998756,54314.97599904 2025-04-10,18:30:59.000,100,11132719,-795,0,1744309858,12658.880771239994,59.18653935000475,54315.12272856001 2025-04-10,18:31:00.000,100,11132681,-795,0,1744309859,12658.96834326999,59.228834130000905,54315.08080584001 2025-04-10,18:31:01.000,100,11132684,-795,0,1744309860,12659.03570637,59.20768674000283,54315.3113808 2025-04-10,18:31:02.000,100,11132697,-795,0,1744309861,12659.04917898999,59.20768674000283,54315.36029064 2025-04-10,18:31:03.000,100,11132727,-795,0,1744309862,12659.11654209,59.24998151999898,54315.33234216 2025-04-10,18:31:04.000,100,11132699,-795,0,1744309863,12659.143487329995,59.25703064999834,54315.36029064 2025-04-10,18:31:05.000,100,11132692,-795,0,1744309864,12659.183905189995,59.24293238999962,54315.28343232 2025-04-10,18:31:06.000,100,11132702,-795,0,1744309865,12659.23105935999,59.24998151999898,54315.28343232 2025-04-10,18:31:07.000,100,11132715,-795,0,1744309866,12659.163696259995,59.271128910004336,54315.33932928001 2025-04-10,18:31:08.000,100,11132721,-795,0,1744309867,12659.21085042999,59.271128910004336,54315.24849672001 2025-04-10,18:31:09.000,100,11132745,-795,0,1744309868,12659.23105935999,59.285227170003054,54315.47208456 2025-04-10,18:31:10.000,100,11132717,-795,0,1744309869,12659.27147721999,59.2640797799977,54315.38823912001 2025-04-10,18:31:11.000,100,11132705,-795,0,1744309870,12659.23105935999,59.29227630000241,54315.67471104001 2025-04-10,18:31:12.000,100,11132712,-795,0,1744309871,12659.31189507999,59.20063761000347,54315.47907168 2025-04-10,18:31:13.000,100,11132660,-795,0,1744309872,12659.35904925,59.18653935000475,54315.61881408 2025-04-10,18:31:14.000,100,11132640,-795,0,1744309873,12659.29168614999,59.15834283000004,54315.33932928001 2025-04-10,18:31:15.000,100,11132691,-795,0,1744309874,12659.406203419996,59.06670414000109,54315.59785272 2025-04-10,18:31:16.000,100,11132690,-795,0,1744309875,12659.473566519991,58.94686893000471,54315.514007280006 2025-04-10,18:31:17.000,100,11132693,-795,0,1744309876,12659.433148659991,58.84818110999913,54315.59785272 2025-04-10,18:31:18.000,100,11132656,-795,0,1744309877,12659.352312939991,58.79178807000426,54315.4511232 2025-04-10,18:31:19.000,100,11132713,-795,0,1744309878,12659.305158769996,58.770640679998905,54315.55593000001 2025-04-10,18:31:20.000,100,11132724,-795,0,1744309879,12659.284949839996,58.777689809998265,54315.57689136 2025-04-10,18:31:21.000,100,11132724,-795,0,1744309880,12659.163696259995,58.79883720000362,54315.80746632 2025-04-10,18:31:22.000,100,11132712,-795,0,1744309881,12659.08959684999,58.84113197999977,54315.80746632 2025-04-10,18:31:23.000,100,11132706,-795,0,1744309882,12658.94813433999,58.93981979999808,54315.75855648 2025-04-10,18:31:24.000,100,11132700,-795,0,1744309883,12658.880771239994,58.98211458000151,54315.85637616 2025-04-10,18:31:25.000,100,11132686,-795,0,1744309884,12658.806671829989,59.08080239999981,54315.70265952001 2025-04-10,18:31:26.000,100,11132661,-795,0,1744309885,12658.678681939993,59.221785000001546,54315.63977544 2025-04-10,18:31:27.000,100,11132723,-795,0,1744309886,12658.570900979998,59.32047281999985,54315.660736800004 2025-04-10,18:31:28.000,100,11132684,-795,0,1744309887,12658.476592639992,59.43325890000415,54315.63977544 2025-04-10,18:31:29.000,100,11132697,-795,0,1744309888,12658.442911090002,59.56719236999925,54315.562917120005 2025-04-10,18:31:30.000,100,11132706,-795,0,1744309889,12658.503537880002,59.66588019000483,54315.6956724 2025-04-10,18:31:31.000,100,11132700,-795,0,1744309890,12658.564164670002,59.77866627000185,54315.96118296001 2025-04-10,18:31:32.000,100,11132697,-795,0,1744309891,12658.624791460003,59.87735409000015,54315.89131176001 2025-04-10,18:31:33.000,100,11132728,-795,0,1744309892,12658.712363489998,60.00423843000317,54315.94022160001 2025-04-10,18:31:34.000,100,11132723,-795,0,1744309893,12658.847089689989,60.088827990002756,54315.996118560004 2025-04-10,18:31:35.000,100,11132708,-795,0,1744309894,12658.92792540999,60.1804666800017,54315.77253072001 2025-04-10,18:31:36.000,100,11132716,-795,0,1744309895,12659.01549744,60.29325275999872,54315.779517840005 2025-04-10,18:31:37.000,100,11132730,-795,0,1744309896,12658.98855219999,60.36374405999959,54315.779517840005 2025-04-10,18:31:38.000,100,11132671,-795,0,1744309897,12658.941398029994,60.42013710000174,54315.75156936001 2025-04-10,18:31:39.000,100,11132705,-795,0,1744309898,12658.92792540999,60.53292317999876,54315.85637616 2025-04-10,18:31:40.000,100,11132722,-755,0,1744309899,12658.894243859999,60.59636535000027,54315.93323448 2025-04-10,18:31:41.000,100,11132704,-795,0,1744309900,12658.813408139999,60.71620056000393,54316.21271928 2025-04-10,18:31:42.000,100,11132657,-795,0,1744309901,12658.772990279998,60.81488838000223,54316.02406704 2025-04-10,18:31:43.000,100,11132699,-795,0,1744309902,12658.712363489998,60.955870980003965,54316.05900264001 2025-04-10,18:31:44.000,100,11132694,-795,0,1744309903,12658.746045039989,61.06865706000099,54315.947208720005 2025-04-10,18:31:45.000,100,11132688,-795,0,1744309904,12658.833617069999,61.20963966000272,54315.96817008001 2025-04-10,18:31:46.000,100,11132723,-795,0,1744309905,12658.88750754999,61.35062226000446,54315.89131176001 2025-04-10,18:31:47.000,100,11132706,-795,0,1744309906,12658.921189099994,61.4422609500034,54315.85637616 2025-04-10,18:31:48.000,100,11132695,-795,0,1744309907,12658.880771239994,61.51275225000427,54315.79349208001 2025-04-10,18:31:49.000,100,11132719,-795,0,1744309908,12658.900980169994,61.597341810003854,54315.905286 2025-04-10,18:31:50.000,100,11132651,-795,0,1744309909,12658.752781349998,61.64668571999937,54315.96118296001 2025-04-10,18:31:51.000,100,11132708,-795,0,1744309910,12658.631527769998,61.533899640002346,54316.03804128001 2025-04-10,18:31:52.000,100,11132732,-795,0,1744309911,12658.530483119997,61.371769650002534,54315.6956724 2025-04-10,18:31:53.000,100,11132710,-795,0,1744309912,12658.833617069999,61.258983569998236,54315.9751572 2025-04-10,18:31:54.000,100,11132689,-795,0,1744309913,12659.01549744,61.43521182000404,54316.01009280001 2025-04-10,18:31:55.000,100,11132725,-795,0,1744309914,12659.13001470999,61.540948770001705,54316.01009280001 2025-04-10,18:31:56.000,100,11132693,-795,0,1744309915,12659.17043256999,61.66783311000472,54316.0450284 2025-04-10,18:31:57.000,100,11132695,-795,0,1744309916,12659.19064149999,61.64668571999937,54316.03804128001 2025-04-10,18:31:58.000,100,11132651,-795,0,1744309917,12659.13675102,61.63258746000065,54315.96118296001 2025-04-10,18:31:59.000,100,11132727,-795,0,1744309918,12659.17716888,61.55504703000042,54315.96118296001 2025-04-10,18:32:00.000,100,11132706,-795,0,1744309919,12659.13001470999,61.50570312000491,54316.17079656 2025-04-10,18:32:01.000,100,11132677,-795,0,1744309920,12659.11654209,61.45635921000212,54316.331500320004 2025-04-10,18:32:02.000,100,11132683,-795,0,1744309921,12659.01549744,61.43521182000404,54316.27560336001 2025-04-10,18:32:03.000,100,11132730,-795,0,1744309922,12659.002024819994,61.37881878000189,54316.31752608 2025-04-10,18:32:04.000,100,11132715,-795,0,1744309923,12658.860562309994,61.41406442999869,54316.14284808 2025-04-10,18:32:05.000,100,11132722,-795,0,1744309924,12658.914452789999,61.38586791000125,54316.14284808 2025-04-10,18:32:06.000,100,11132649,-795,0,1744309925,12658.793199209998,61.45635921000212,54316.114899600005 2025-04-10,18:32:07.000,100,11132700,-795,0,1744309926,12658.806671829989,61.498653989998274,54316.12188672 2025-04-10,18:32:08.000,100,11132735,-795,0,1744309927,12658.712363489998,61.51275225000427,54315.91227312 2025-04-10,18:32:09.000,100,11132764,-795,0,1744309928,12658.712363489998,61.590292680004495,54315.98214432 2025-04-10,18:32:10.000,100,11132724,-795,0,1744309929,12658.705627179988,61.64668571999937,54316.31752608 2025-04-10,18:32:11.000,100,11132698,-795,0,1744309930,12658.793199209998,61.67488224000408,54316.31053896 2025-04-10,18:32:12.000,100,11132712,-795,0,1744309931,12658.772990279998,61.75242267000431,54316.184770800006 2025-04-10,18:32:13.000,100,11132709,-795,0,1744309932,12658.820144449994,61.79471745000046,54316.19175792 2025-04-10,18:32:14.000,100,11132675,-795,0,1744309933,12658.900980169994,61.85815962000197,54315.92624736 2025-04-10,18:32:15.000,100,11132702,-795,0,1744309934,12658.94813433999,61.87930701000005,54315.85637616 2025-04-10,18:32:16.000,100,11132659,-795,0,1744309935,12658.98855219999,61.893405269998766,54315.85637616 2025-04-10,18:32:17.000,100,11132689,-795,0,1744309936,12659.00876112999,61.7876683200011,54315.6956724 2025-04-10,18:32:18.000,100,11132696,-795,0,1744309937,12659.042442679995,61.73832440999831,54315.611826960005 2025-04-10,18:32:19.000,100,11132696,-795,0,1744309938,12659.06938791999,61.71012789000088,54315.730608000005 2025-04-10,18:32:20.000,100,11132684,-795,0,1744309939,12659.13675102,61.62553833000129,54315.849389040006 2025-04-10,18:32:21.000,100,11132698,-795,0,1744309940,12659.284949839996,61.4775066000002,54315.88432464 2025-04-10,18:32:22.000,100,11132676,-795,0,1744309941,12659.35904925,61.20259053000336,54315.70265952001 2025-04-10,18:32:23.000,100,11132736,-795,0,1744309942,12659.493775449992,61.00521488999948,54315.85637616 2025-04-10,18:32:24.000,100,11132687,-795,0,1744309943,12659.554402239992,60.79374099000415,54315.58387848001 2025-04-10,18:32:25.000,100,11132695,-795,0,1744309944,12659.662183200002,60.6386601300037,54315.77253072001 2025-04-10,18:32:26.000,100,11132691,-795,0,1744309945,12659.716073679992,60.5258740499994,54315.75855648 2025-04-10,18:32:27.000,100,11132681,-795,0,1744309946,12659.776700469993,60.40603884000302,54315.73759512 2025-04-10,18:32:28.000,100,11132706,-795,0,1744309947,12659.877745119993,60.34259667000151,54315.6956724 2025-04-10,18:32:29.000,100,11132678,-795,0,1744309948,12659.958580839993,60.328498410002794,54315.89131176001 2025-04-10,18:32:30.000,100,11132695,-795,0,1744309949,12660.019207629994,60.28620362999936,54316.05900264001 2025-04-10,18:32:31.000,100,11132697,-795,0,1744309950,12660.052889179999,60.35669493000023,54316.10092536 2025-04-10,18:32:32.000,100,11132699,-795,0,1744309951,12660.032680249999,60.42013710000174,54315.905286 2025-04-10,18:32:33.000,100,11132721,-795,0,1744309952,12660.120252279994,60.554070570004114,54315.98214432 2025-04-10,18:32:34.000,100,11132727,-795,0,1744309953,12660.093307039999,60.688004039999214,54315.77253072001 2025-04-10,18:32:35.000,100,11132664,-795,0,1744309954,12660.160670139994,60.850134029999026,54315.96817008001 2025-04-10,18:32:36.000,100,11132723,-795,0,1744309955,12660.093307039999,60.96996924000268,54315.898298880005 2025-04-10,18:32:37.000,100,11132677,-795,0,1744309956,12660.073098109999,61.075706190000346,54315.98214432 2025-04-10,18:32:38.000,100,11132726,-795,0,1744309957,12659.945108219988,61.188492270004645,54315.78650496 2025-04-10,18:32:39.000,100,11132686,-795,0,1744309958,12659.877745119993,61.28013096000359,54315.898298880005 2025-04-10,18:32:40.000,100,11132688,-795,0,1744309959,12659.796909399993,61.315376610000385,54316.05900264001 2025-04-10,18:32:41.000,100,11132729,-795,0,1744309960,12659.763227850002,61.34357312999782,54316.10092536 2025-04-10,18:32:42.000,100,11132700,-795,0,1744309961,12659.803645710002,61.40701529999933,54315.947208720005 2025-04-10,18:32:43.000,100,11132692,-795,0,1744309962,12659.945108219988,61.42816269000468,54315.947208720005 2025-04-10,18:32:44.000,100,11132686,-795,0,1744309963,12660.113515969999,61.35062226000446,54315.70265952001 2025-04-10,18:32:45.000,100,11132724,-795,0,1744309964,12660.281923719995,61.21668879000208,54315.89131176001 2025-04-10,18:32:46.000,100,11132679,-795,0,1744309965,12660.302132649995,61.04046054000355,54315.779517840005 2025-04-10,18:32:47.000,100,11132721,-795,0,1744309966,12660.342550509995,60.99111663000076,54315.88432464 2025-04-10,18:32:48.000,100,11132692,-795,0,1744309967,12660.21456062,60.913576200000534,54315.63977544 2025-04-10,18:32:49.000,100,11132669,-795,0,1744309968,12660.23476955,60.87128142000438,54315.94022160001 2025-04-10,18:32:50.000,100,11132675,-795,0,1744309969,12660.174142759999,60.850134029999026,54316.05201552 2025-04-10,18:32:51.000,100,11132694,-795,0,1744309970,12660.201087999994,60.8853796800031,54316.22669352001 2025-04-10,18:32:52.000,100,11132669,-795,0,1744309971,12660.073098109999,60.913576200000534,54316.1498352 2025-04-10,18:32:53.000,100,11132683,-795,0,1744309972,12659.951844529998,60.92767445999925,54315.96118296001 2025-04-10,18:32:54.000,100,11132671,-795,0,1744309973,12659.951844529998,60.962920110003324,54316.00310568 2025-04-10,18:32:55.000,100,11132701,-795,0,1744309974,12659.864272499988,61.03341141000419,54315.86336328 2025-04-10,18:32:56.000,100,11132697,-795,0,1744309975,12659.689128439997,61.16734487999929,54315.849389040006 2025-04-10,18:32:57.000,100,11132713,-795,0,1744309976,12659.574611169992,61.258983569998236,54315.6956724 2025-04-10,18:32:58.000,100,11132680,-795,0,1744309977,12659.534193309992,61.308327480001026,54315.6956724 2025-04-10,18:32:59.000,100,11132705,-795,0,1744309978,12659.554402239992,61.20259053000336,54315.898298880005 2025-04-10,18:33:00.000,100,11132755,-795,0,1744309979,12659.466830209996,61.089804449999065,54316.01009280001 2025-04-10,18:33:01.000,100,11132701,-795,0,1744309980,12659.345576629996,61.00521488999948,54316.079964 2025-04-10,18:33:02.000,100,11132696,-795,0,1744309981,12659.143487329995,60.850134029999026,54315.77253072001 2025-04-10,18:33:03.000,100,11132711,-795,0,1744309982,12659.02897005999,60.7725935999988,54315.80047920001 2025-04-10,18:33:04.000,100,11132714,-795,0,1744309983,12658.934661719999,60.66685665000114,54315.514007280006 2025-04-10,18:33:05.000,100,11132744,-795,0,1744309984,12658.88750754999,60.5258740499994,54315.42317472 2025-04-10,18:33:06.000,100,11132711,-795,0,1744309985,12658.874034929999,60.448333619999175,54315.55593000001 2025-04-10,18:33:07.000,100,11132698,-795,0,1744309986,12658.88750754999,60.34259667000151,54315.52798152 2025-04-10,18:33:08.000,100,11132682,-795,0,1744309987,12658.900980169994,60.23685972000385,54315.493045920004 2025-04-10,18:33:09.000,100,11132696,-795,0,1744309988,12658.860562309994,60.13817189999827,54315.562917120005 2025-04-10,18:33:10.000,100,11132718,-795,0,1744309989,12658.826880759989,60.13112276999891,54315.67471104001 2025-04-10,18:33:11.000,100,11132706,-795,0,1744309990,12658.860562309994,60.102926250001474,54315.59785272 2025-04-10,18:33:12.000,100,11132666,-795,0,1744309991,12658.766253969989,60.07472973000404,54315.50003304 2025-04-10,18:33:13.000,100,11132676,-795,0,1744309992,12658.725836109988,60.10997538000083,54315.35330352 2025-04-10,18:33:14.000,100,11132689,-795,0,1744309993,12658.645000389988,60.18751581000106,54315.227535360005 2025-04-10,18:33:15.000,100,11132673,-795,0,1744309994,12658.651736699998,60.265056240001286,54315.35330352 2025-04-10,18:33:16.000,100,11132746,-795,0,1744309995,12658.523746810002,60.29325275999872,54315.35330352 2025-04-10,18:33:17.000,100,11132702,-795,0,1744309996,12658.449647399997,60.37079318999895,54315.29740656001 2025-04-10,18:33:18.000,100,11132668,-795,0,1744309997,12658.294712269992,60.42013710000174,54315.18561264 2025-04-10,18:33:19.000,100,11132690,-795,0,1744309998,12658.267767029996,60.41308797000238,54315.37426488 2025-04-10,18:33:20.000,100,11132706,-795,0,1744309999,12658.173458689991,60.4271862300011,54315.40920048 2025-04-10,18:33:21.000,100,11132708,-795,0,1744310000,12658.186931309996,60.41308797000238,54315.37426488 2025-04-10,18:33:22.000,100,11132706,-795,0,1744310001,12658.09262296999,60.41308797000238,54315.21356112 2025-04-10,18:33:23.000,100,11132702,-795,0,1744310002,12658.05220510999,60.42013710000174,54315.07381872 2025-04-10,18:33:24.000,100,11132693,-795,0,1744310003,12658.045468799995,60.36374405999959,54314.97599904 2025-04-10,18:33:25.000,100,11132708,-795,0,1744310004,12658.126304519996,60.39898971000366,54315.08779296 2025-04-10,18:33:26.000,100,11132713,-795,0,1744310005,12658.065677729996,60.40603884000302,54315.059844480005 2025-04-10,18:33:27.000,100,11132703,-795,0,1744310006,12657.99831463,60.46948101000453,54315.05285736001 2025-04-10,18:33:28.000,100,11132684,-795,0,1744310007,12657.89726998,60.497677530001965,54314.87119224 2025-04-10,18:33:29.000,100,11132706,-795,0,1744310008,12657.87032473999,60.61046360999899,54315.12971568001 2025-04-10,18:33:30.000,100,11132718,-795,0,1744310009,12657.80969794999,60.64570926000306,54315.16465128 2025-04-10,18:33:31.000,100,11132711,-795,0,1744310010,12657.68844436999,60.76554446999944,54315.22054824001 2025-04-10,18:33:32.000,100,11132759,-795,0,1744310011,12657.533509239998,60.82193751000159,54315.0668316 2025-04-10,18:33:33.000,100,11132715,-795,0,1744310012,12657.371837799998,60.99111663000076,54314.86420512001 2025-04-10,18:33:34.000,100,11132671,-795,0,1744310013,12657.297738389992,61.03341141000419,54314.857218 2025-04-10,18:33:35.000,100,11132708,-715,0,1744310014,12657.115858019992,61.188492270004645,54314.843243760006 2025-04-10,18:33:36.000,100,11132696,-795,0,1744310015,12656.987868129996,61.17439400999865,54314.73144984 2025-04-10,18:33:37.000,100,11132679,-795,0,1744310016,12656.765569899995,61.23783618000016,54314.5427976 2025-04-10,18:33:38.000,100,11132704,-795,0,1744310017,12656.69147048999,61.25193443999888,54314.58472032 2025-04-10,18:33:39.000,100,11132633,-795,0,1744310018,12656.684734179995,61.26603270000487,54314.87817936 2025-04-10,18:33:40.000,100,11132708,-795,0,1744310019,12656.63084369999,61.2307870500008,54314.87817936 2025-04-10,18:33:41.000,100,11132687,-795,0,1744310020,12656.57695322,61.23783618000016,54314.80830816 2025-04-10,18:33:42.000,100,11132712,-795,0,1744310021,12656.496117499999,61.16734487999929,54314.63363016 2025-04-10,18:33:43.000,100,11132712,-795,0,1744310022,12656.482644879994,61.146197490001214,54314.37510672 2025-04-10,18:33:44.000,100,11132716,-795,0,1744310023,12656.415281779999,61.125050100003136,54314.30523552 2025-04-10,18:33:45.000,100,11132697,-795,0,1744310024,12656.48938118999,61.0193131499982,54314.33318400001 2025-04-10,18:33:46.000,100,11132714,-795,0,1744310025,12656.462435949994,60.948821850004606,54314.319209760004 2025-04-10,18:33:47.000,100,11132719,-795,0,1744310026,12656.435490709999,60.87833055000374,54314.19344160001 2025-04-10,18:33:48.000,100,11132708,-795,0,1744310027,12656.46917225999,60.7725935999988,54314.17946736 2025-04-10,18:33:49.000,100,11132675,-795,0,1744310028,12656.442227019994,60.673905780000496,54314.31222264001 2025-04-10,18:33:50.000,100,11132655,-795,0,1744310029,12656.523062739994,60.554070570004114,54314.3681196 2025-04-10,18:33:51.000,100,11132696,-795,0,1744310030,12656.516326429999,60.448333619999175,54314.2982484 2025-04-10,18:33:52.000,100,11132692,-795,0,1744310031,12656.455699639999,60.34259667000151,54314.158506 2025-04-10,18:33:53.000,100,11132715,-795,0,1744310032,12656.428754399989,60.20866319999914,54313.89299544 2025-04-10,18:33:54.000,100,11132711,-795,0,1744310033,12656.368127609989,60.06768060000468,54313.7043432 2025-04-10,18:33:55.000,100,11132692,-795,0,1744310034,12656.361391299994,59.98309103999782,54314.03972496 2025-04-10,18:33:56.000,100,11132722,-795,0,1744310035,12656.307500819988,59.76456801000313,54313.9139568 2025-04-10,18:33:57.000,100,11132671,-795,0,1744310036,12656.240137719993,59.74342061999778,54313.92793104001 2025-04-10,18:33:58.000,100,11132633,-795,0,1744310037,12656.172774619998,59.55309411000053,54313.8440856 2025-04-10,18:33:59.000,100,11132679,-795,0,1744310038,12656.226665099988,59.48260280999966,54314.06068632 2025-04-10,18:34:00.000,100,11132673,-795,0,1744310039,12656.267082959988,59.35571847000392,54313.934918160005 2025-04-10,18:34:01.000,100,11132694,-795,0,1744310040,12656.280555579993,59.29932543000177,54313.85805984001 2025-04-10,18:34:02.000,100,11132682,-795,0,1744310041,12656.300764509993,59.20768674000283,54313.78818864001 2025-04-10,18:34:03.000,100,11132703,-795,0,1744310042,12656.361391299994,59.19358848000411,54313.55761368 2025-04-10,18:34:04.000,100,11132692,-795,0,1744310043,12656.347918679989,59.14424457000132,54313.550626560005 2025-04-10,18:34:05.000,100,11132716,-795,0,1744310044,12656.388336539989,59.18653935000475,54313.669407600006 2025-04-10,18:34:06.000,100,11132655,-795,0,1744310045,12656.327709749989,59.221785000001546,54313.5296652 2025-04-10,18:34:07.000,100,11132724,-795,0,1744310046,12656.307500819988,59.31342369000049,54313.49472960001 2025-04-10,18:34:08.000,100,11132709,-795,0,1744310047,12656.280555579993,59.376865860002,54313.480755360004 2025-04-10,18:34:09.000,100,11132685,-795,0,1744310048,12656.273819269998,59.49670106999838,54313.65543336 2025-04-10,18:34:10.000,100,11132714,-795,0,1744310049,12656.327709749989,59.5883397600046,54313.72530456 2025-04-10,18:34:11.000,100,11132697,-795,0,1744310050,12656.300764509993,59.67292932000419,54313.78120152001 2025-04-10,18:34:12.000,100,11132728,-795,0,1744310051,12656.273819269998,59.75046975000441,54313.69735608 2025-04-10,18:34:13.000,100,11132696,-795,0,1744310052,12656.206456170003,59.856206700002076,54313.431845520005 2025-04-10,18:34:14.000,100,11132642,-795,0,1744310053,12656.159301999993,59.905550610004866,54313.51569096 2025-04-10,18:34:15.000,100,11132725,-795,0,1744310054,12656.078466279992,59.99718930000381,54313.43883264 2025-04-10,18:34:16.000,100,11132691,-795,0,1744310055,12656.091938899997,60.00423843000317,54313.431845520005 2025-04-10,18:34:17.000,100,11132701,-795,0,1744310056,12655.990894249997,60.102926250001474,54313.36197432 2025-04-10,18:34:18.000,100,11132682,-795,0,1744310057,12655.990894249997,60.102926250001474,54313.480755360004 2025-04-10,18:34:19.000,100,11132668,-795,0,1744310058,12656.017839489992,60.13817189999827,54313.66242048001 2025-04-10,18:34:20.000,100,11132656,-795,0,1744310059,12656.091938899997,60.11702451000019,54313.69036896001 2025-04-10,18:34:21.000,100,11132668,-795,0,1744310060,12656.199719859993,60.081778860003396,54313.60652352 2025-04-10,18:34:22.000,100,11132670,-795,0,1744310061,12656.253610339998,60.053582339998684,54313.27812888001 2025-04-10,18:34:23.000,100,11132721,-795,0,1744310062,12656.361391299994,60.039484079999966,54313.13139936 2025-04-10,18:34:24.000,100,11132740,-795,0,1744310063,12656.422018089994,60.07472973000404,54313.0056312 2025-04-10,18:34:25.000,100,11132652,-795,0,1744310064,12656.401809159994,60.053582339998684,54313.11742512001 2025-04-10,18:34:26.000,100,11132688,-795,0,1744310065,12656.334446059998,60.01128756000253,54312.998644080006 2025-04-10,18:34:27.000,100,11132716,-795,0,1744310066,12656.267082959988,59.919648870003584,54313.096463760005 2025-04-10,18:34:28.000,100,11132695,-795,0,1744310067,12656.253610339998,59.820961049998004,54313.43883264 2025-04-10,18:34:29.000,100,11132714,-795,0,1744310068,12656.334446059998,59.806862789999286,54313.5296652 2025-04-10,18:34:30.000,100,11132660,-795,0,1744310069,12656.327709749989,59.806862789999286,54313.55761368 2025-04-10,18:34:31.000,100,11132713,-795,0,1744310070,12656.334446059998,59.84915757000272,54313.53665232 2025-04-10,18:34:32.000,100,11132679,-795,0,1744310071,12656.287291889988,59.96194364999974,54313.24319328 2025-04-10,18:34:33.000,100,11132684,-795,0,1744310072,12656.368127609989,60.039484079999966,54313.29909024 2025-04-10,18:34:34.000,100,11132646,-795,0,1744310073,12656.368127609989,60.19456494000042,54313.15236072 2025-04-10,18:34:35.000,100,11132702,-795,0,1744310074,12656.448963329989,60.29325275999872,54313.41787128 2025-04-10,18:34:36.000,100,11132668,-795,0,1744310075,12656.523062739994,60.328498410002794,54313.22223192 2025-04-10,18:34:37.000,100,11132725,-795,0,1744310076,12656.543271669994,60.42013710000174,54313.40389704001 2025-04-10,18:34:38.000,100,11132653,-795,0,1744310077,12656.482644879994,60.4271862300011,54313.46678112 2025-04-10,18:34:39.000,100,11132683,-795,0,1744310078,12656.48938118999,60.511775790000684,54313.5646008 2025-04-10,18:34:40.000,100,11132691,-795,0,1744310079,12656.48938118999,60.455382749998535,54313.501716720006 2025-04-10,18:34:41.000,100,11132708,-795,0,1744310080,12656.422018089994,60.43423536000046,54313.58556216 2025-04-10,18:34:42.000,100,11132669,-795,0,1744310081,12656.374863919998,60.39898971000366,54313.24319328 2025-04-10,18:34:43.000,100,11132712,-795,0,1744310082,12656.368127609989,60.34259667000151,54313.30607736001 2025-04-10,18:34:44.000,100,11132672,-795,0,1744310083,12656.395072849999,60.25095798000257,54313.20127056 2025-04-10,18:34:45.000,100,11132658,-795,0,1744310084,12656.482644879994,60.18751581000106,54313.43883264 2025-04-10,18:34:46.000,100,11132691,-795,0,1744310085,12656.50959011999,60.01128756000253,54313.34101296 2025-04-10,18:34:47.000,100,11132734,-795,0,1744310086,12656.61063476999,59.905550610004866,54313.431845520005 2025-04-10,18:34:48.000,100,11132706,-795,0,1744310087,12656.583689529994,59.78571540000121,54313.34101296 2025-04-10,18:34:49.000,100,11132683,-755,0,1744310088,12656.6982068,59.687027580002905,54313.550626560005 2025-04-10,18:34:50.000,100,11132665,-795,0,1744310089,12656.725152039995,59.59538889000396,54313.48774248 2025-04-10,18:34:51.000,100,11132698,-795,0,1744310090,12656.846405619995,59.49670106999838,54313.68338184 2025-04-10,18:34:52.000,100,11132727,-795,0,1744310091,12656.81272406999,59.42620977000479,54313.28511600001 2025-04-10,18:34:53.000,100,11132723,-795,0,1744310092,12656.83293299999,59.35571847000392,54313.34800008 2025-04-10,18:34:54.000,100,11132607,-795,0,1744310093,12656.85987824,59.29932543000177,54313.334025840006 2025-04-10,18:34:55.000,100,11132714,-795,0,1744310094,12656.71841573,59.24998151999898,54313.13838648001 2025-04-10,18:34:56.000,100,11132656,-795,0,1744310095,12656.81946038,59.21473587000219,54313.27812888001 2025-04-10,18:34:57.000,100,11132679,-795,0,1744310096,12656.81272406999,59.228834130000905,54313.29909024 2025-04-10,18:34:58.000,100,11132672,-795,0,1744310097,12656.765569899995,59.14424457000132,54313.49472960001 2025-04-10,18:34:59.000,100,11132698,-795,0,1744310098,12656.805987759995,59.10194978999789,54313.55761368 2025-04-10,18:35:00.000,100,11132692,-795,0,1744310099,12656.745360969995,59.059655010001734,54313.59254928001 2025-04-10,18:35:01.000,100,11132673,-795,0,1744310100,12656.664525249995,59.052605880002375,54313.62049776001 2025-04-10,18:35:02.000,100,11132708,-795,0,1744310101,12656.55000797999,59.03850762000366,54313.24319328 2025-04-10,18:35:03.000,100,11132703,-795,0,1744310102,12656.50959011999,59.02440935999766,54313.20825768001 2025-04-10,18:35:04.000,100,11132671,-795,0,1744310103,12656.48938118999,59.045556750003016,54313.20825768001 2025-04-10,18:35:05.000,100,11132656,-795,0,1744310104,12656.563480599994,59.08080239999981,54313.29909024 2025-04-10,18:35:06.000,100,11132697,-795,0,1744310105,12656.563480599994,59.12309718000324,54313.35498720001 2025-04-10,18:35:07.000,100,11132700,-795,0,1744310106,12656.644316319995,59.19358848000411,54313.29909024 2025-04-10,18:35:08.000,100,11132699,-795,0,1744310107,12656.725152039995,59.25703064999834,54313.43883264 2025-04-10,18:35:09.000,100,11132721,-795,0,1744310108,12656.866614549996,59.30637456000113,54313.57158792001 2025-04-10,18:35:10.000,100,11132692,-795,0,1744310109,12656.954186579991,59.36276760000328,54313.54363944001 2025-04-10,18:35:11.000,100,11132720,-795,0,1744310110,12657.001340750001,59.42620977000479,54313.40389704001 2025-04-10,18:35:12.000,100,11132687,-795,0,1744310111,12657.028285989996,59.42620977000479,54313.2501804 2025-04-10,18:35:13.000,100,11132704,-795,0,1744310112,12657.061967540001,59.42620977000479,54313.166334960006 2025-04-10,18:35:14.000,100,11132714,-795,0,1744310113,12657.008077059996,59.454406290002225,54313.29210312 2025-04-10,18:35:15.000,100,11132699,-795,0,1744310114,12657.095649089992,59.405062379999436,54313.39690992 2025-04-10,18:35:16.000,100,11132696,-795,0,1744310115,12657.055231229991,59.43325890000415,54313.431845520005 2025-04-10,18:35:17.000,100,11132700,-795,0,1744310116,12656.987868129996,59.405062379999436,54313.51569096 2025-04-10,18:35:18.000,100,11132692,-795,0,1744310117,12657.035022299991,59.405062379999436,54313.69735608 2025-04-10,18:35:19.000,100,11132704,-795,0,1744310118,12656.967659199996,59.468504550000944,54313.52267808001 2025-04-10,18:35:20.000,100,11132749,-795,0,1744310119,12657.001340750001,59.50375019999774,54313.599536400005 2025-04-10,18:35:21.000,100,11132706,-795,0,1744310120,12657.142803260002,59.637683670000115,54313.53665232 2025-04-10,18:35:22.000,100,11132717,-795,0,1744310121,12657.183221120002,59.71522410000034,54313.47376824001 2025-04-10,18:35:23.000,100,11132660,-795,0,1744310122,12657.277529459992,59.87735409000015,54313.480755360004 2025-04-10,18:35:24.000,100,11132675,-795,0,1744310123,12657.405519350003,59.912599740004225,54313.501716720006 2025-04-10,18:35:25.000,100,11132667,-795,0,1744310124,12657.553718169998,60.03243495000061,54313.64145912001 2025-04-10,18:35:26.000,100,11132703,-795,0,1744310125,12657.668235439989,60.081778860003396,54313.5296652 2025-04-10,18:35:27.000,100,11132668,-795,0,1744310126,12657.72886222999,60.12407363999955,54313.66242048001 2025-04-10,18:35:28.000,100,11132710,-795,0,1744310127,12657.87032473999,60.152270160004264,54313.65543336 2025-04-10,18:35:29.000,100,11132695,-795,0,1744310128,12657.97136938999,60.20866319999914,54313.837098480006 2025-04-10,18:35:30.000,100,11132725,-795,0,1744310129,12658.065677729996,60.215712329998496,54313.92793104001 2025-04-10,18:35:31.000,100,11132651,-795,0,1744310130,12658.133040829991,60.25800711000193,54313.80216288 2025-04-10,18:35:32.000,100,11132712,-795,0,1744310131,12658.09262296999,60.29325275999872,54313.669407600006 2025-04-10,18:35:33.000,100,11132694,-795,0,1744310132,12658.05894142,60.37079318999895,54313.62748488 2025-04-10,18:35:34.000,100,11132671,-795,0,1744310133,12658.005050939995,60.490628400002606,54313.7742144 2025-04-10,18:35:35.000,100,11132711,-795,0,1744310134,12657.93095152999,60.61751273999835,54313.73229168 2025-04-10,18:35:36.000,100,11132702,-795,0,1744310135,12657.83664319,60.688004039999214,54313.69735608 2025-04-10,18:35:37.000,100,11132712,-795,0,1744310136,12657.701916989994,60.786691860004794,54313.80915000001 2025-04-10,18:35:38.000,100,11132672,-795,0,1744310137,12657.621081269994,60.83603577000031,54313.79517576 2025-04-10,18:35:39.000,100,11132695,-795,0,1744310138,12657.513300309998,60.8853796800031,54313.87203408 2025-04-10,18:35:40.000,100,11132673,-795,0,1744310139,12657.499827689993,60.82193751000159,54313.9139568 2025-04-10,18:35:41.000,100,11132676,-795,0,1744310140,12657.365101490002,60.82898664000095,54313.68338184 2025-04-10,18:35:42.000,100,11132692,-795,0,1744310141,12657.291002079997,60.63161100000434,54313.634472 2025-04-10,18:35:43.000,100,11132694,-795,0,1744310142,12657.216902669992,60.511775790000684,54313.5646008 2025-04-10,18:35:44.000,100,11132659,-795,0,1744310143,12657.163012190002,60.3919405800043,54313.51569096 2025-04-10,18:35:45.000,100,11132658,-795,0,1744310144,12657.149539569997,60.22981059000449,54313.55761368 2025-04-10,18:35:46.000,100,11132699,-795,0,1744310145,12657.142803260002,60.095877120002115,54313.55761368 2025-04-10,18:35:47.000,100,11132699,-795,0,1744310146,12657.075440159992,59.98309103999782,54313.71133032001 2025-04-10,18:35:48.000,100,11132688,-795,0,1744310147,12657.102385400001,59.870304960000794,54313.669407600006 2025-04-10,18:35:49.000,100,11132679,-795,0,1744310148,12657.156275879992,59.82801018000464,54313.73229168 2025-04-10,18:35:50.000,100,11132709,-795,0,1744310149,12657.122594330001,59.77866627000185,54313.669407600006 2025-04-10,18:35:51.000,100,11132678,-795,0,1744310150,12657.055231229991,59.856206700002076,54313.48774248 2025-04-10,18:35:52.000,100,11132700,-795,0,1744310151,12656.987868129996,59.84915757000272,54313.2501804 2025-04-10,18:35:53.000,100,11132671,-755,0,1744310152,12656.96092289,59.94079626000166,54313.40389704001 2025-04-10,18:35:54.000,100,11132712,-795,0,1744310153,12656.89355978999,59.9689927799991,54313.27812888001 2025-04-10,18:35:55.000,100,11132694,-795,0,1744310154,12656.85314192999,60.081778860003396,54313.480755360004 2025-04-10,18:35:56.000,100,11132705,-795,0,1744310155,12656.79251513999,60.152270160004264,54313.36896144 2025-04-10,18:35:57.000,100,11132701,-795,0,1744310156,12656.75209727999,60.23685972000385,54313.71133032001 2025-04-10,18:35:58.000,100,11132662,-795,0,1744310157,12656.745360969995,60.279154500000004,54313.62748488 2025-04-10,18:35:59.000,100,11132685,-795,0,1744310158,12656.603898459995,60.43423536000046,54313.60652352 2025-04-10,18:36:00.000,100,11132711,-795,0,1744310159,12656.57021690999,60.48357927000325,54313.57857504 2025-04-10,18:36:01.000,100,11132698,-795,0,1744310160,12656.57021690999,60.58931622000091,54313.550626560005 2025-04-10,18:36:02.000,100,11132708,-795,0,1744310161,12656.53653536,60.624561869997706,54313.43883264 2025-04-10,18:36:03.000,100,11132754,-795,0,1744310162,12656.448963329989,60.688004039999214,54313.501716720006 2025-04-10,18:36:04.000,100,11132694,-795,0,1744310163,12656.428754399989,60.64570926000306,54313.36896144 2025-04-10,18:36:05.000,100,11132683,-795,0,1744310164,12656.374863919998,60.71620056000393,54313.3899228 2025-04-10,18:36:06.000,100,11132651,-795,0,1744310165,12656.442227019994,60.65275839000242,54313.44581976001 2025-04-10,18:36:07.000,100,11132700,-795,0,1744310166,12656.395072849999,60.730298820002645,54313.62748488 2025-04-10,18:36:08.000,100,11132685,-795,0,1744310167,12656.401809159994,60.7725935999988,54313.66242048001 2025-04-10,18:36:09.000,100,11132660,-795,0,1744310168,12656.408545469989,60.82193751000159,54313.61351064001 2025-04-10,18:36:10.000,100,11132700,-795,0,1744310169,12656.422018089994,60.948821850004606,54313.599536400005 2025-04-10,18:36:11.000,100,11132720,-795,0,1744310170,12656.435490709999,61.089804449999065,54313.44581976001 2025-04-10,18:36:12.000,100,11132673,-795,0,1744310171,12656.368127609989,61.20259053000336,54313.41088416 2025-04-10,18:36:13.000,100,11132734,-795,0,1744310172,12656.307500819988,61.39291704000061,54313.44581976001 2025-04-10,18:36:14.000,100,11132746,-795,0,1744310173,12656.260346649993,61.56914528999914,54313.44581976001 2025-04-10,18:36:15.000,100,11132708,-795,0,1744310174,12656.145829380002,61.70307876000152,54313.41088416 2025-04-10,18:36:16.000,100,11132712,-795,0,1744310175,12656.105411520002,61.73832440999831,54313.54363944001 2025-04-10,18:36:17.000,100,11132709,-795,0,1744310176,12655.977421629992,61.85815962000197,54313.46678112 2025-04-10,18:36:18.000,100,11132766,-795,0,1744310177,12655.910058529997,61.83701223000389,54313.36197432 2025-04-10,18:36:19.000,100,11132712,-795,0,1744310178,12655.977421629992,61.773570060002385,54313.57857504 2025-04-10,18:36:20.000,100,11132710,-795,0,1744310179,12656.071729969997,61.61144007000257,54313.382935680005 2025-04-10,18:36:21.000,100,11132731,-795,0,1744310180,12656.206456170003,61.64668571999937,54313.2501804 2025-04-10,18:36:22.000,100,11132673,-795,0,1744310181,12656.267082959988,61.597341810003854,54313.12441224 2025-04-10,18:36:23.000,100,11132699,-795,0,1744310182,12656.300764509993,61.61848920000193,54313.13838648001 2025-04-10,18:36:24.000,100,11132645,-795,0,1744310183,12656.307500819988,61.5761944199985,54313.22223192 2025-04-10,18:36:25.000,100,11132706,-795,0,1744310184,12656.354654989998,61.50570312000491,54313.32703872001 2025-04-10,18:36:26.000,100,11132665,-795,0,1744310185,12656.408545469989,61.357671390003816,54313.54363944001 2025-04-10,18:36:27.000,100,11132702,-795,0,1744310186,12656.462435949994,61.24488530999952,54313.5296652 2025-04-10,18:36:28.000,100,11132688,-795,0,1744310187,12656.57021690999,61.139148360001855,54313.5646008 2025-04-10,18:36:29.000,100,11132709,-795,0,1744310188,12656.71841573,61.04046054000355,54313.59254928001 2025-04-10,18:36:30.000,100,11132626,-795,0,1744310189,12656.785778829995,60.96996924000268,54313.29210312 2025-04-10,18:36:31.000,100,11132699,-795,0,1744310190,12656.83966931,60.962920110003324,54313.36896144 2025-04-10,18:36:32.000,100,11132675,-795,0,1744310191,12656.846405619995,60.906527070001175,54313.18729632001 2025-04-10,18:36:33.000,100,11132710,-795,0,1744310192,12656.913768719991,60.955870980003965,54313.264154640005 2025-04-10,18:36:34.000,100,11132662,-795,0,1744310193,12656.96092289,60.96996924000268,54313.13838648001 2025-04-10,18:36:35.000,100,11132687,-795,0,1744310194,12657.014813369991,61.04046054000355,54313.27114176 2025-04-10,18:36:36.000,100,11132708,-795,0,1744310195,12657.115858019992,61.06865706000099,54313.50870384 2025-04-10,18:36:37.000,100,11132686,-795,0,1744310196,12657.136066949992,61.17439400999865,54313.61351064001 2025-04-10,18:36:38.000,100,11132690,-795,0,1744310197,12657.136066949992,61.17439400999865,54313.40389704001 2025-04-10,18:36:39.000,100,11132715,-795,0,1744310198,12657.136066949992,61.23783618000016,54313.52267808001 2025-04-10,18:36:40.000,100,11132721,-795,0,1744310199,12657.176484809992,61.28013096000359,54313.25716752001 2025-04-10,18:36:41.000,100,11132717,-795,0,1744310200,12657.142803260002,61.315376610000385,54313.34101296 2025-04-10,18:36:42.000,100,11132681,-795,0,1744310201,12657.163012190002,61.28718009000295,54313.22223192 2025-04-10,18:36:43.000,100,11132706,-795,0,1744310202,12657.169748499997,61.30127835000167,54313.27812888001 2025-04-10,18:36:44.000,100,11132690,-795,0,1744310203,12657.250584219997,61.24488530999952,54313.215244800005 2025-04-10,18:36:45.000,100,11132690,-795,0,1744310204,12657.311211009997,61.21668879000208,54313.34101296 2025-04-10,18:36:46.000,100,11132614,-795,0,1744310205,12657.486355069988,61.11095184000442,54313.480755360004 2025-04-10,18:36:47.000,100,11132689,-795,0,1744310206,12657.560454479993,61.082755319999706,54313.49472960001 2025-04-10,18:36:48.000,100,11132695,-795,0,1744310207,12657.695180679999,61.03341141000419,54313.35498720001 2025-04-10,18:36:49.000,100,11132693,-795,0,1744310208,12657.802961639994,60.99111663000076,54313.313064480004 2025-04-10,18:36:50.000,100,11132692,-795,0,1744310209,12658.05894142,60.89242881000246,54313.0056312 2025-04-10,18:36:51.000,100,11132662,-795,0,1744310210,12658.442911090002,60.83603577000031,54313.2501804 2025-04-10,18:36:52.000,100,11132697,-795,0,1744310211,12658.725836109988,60.857183159998385,54313.11043800001 2025-04-10,18:36:53.000,100,11132668,-795,0,1744310212,12658.961606959994,61.02636228000483,54313.25716752001 2025-04-10,18:36:54.000,100,11132663,-795,0,1744310213,12659.13675102,61.18144313999801,54313.30607736001 2025-04-10,18:36:55.000,100,11132661,-795,0,1744310214,12659.15695995,61.3294748699991,54313.45280688001 2025-04-10,18:36:56.000,100,11132693,-795,0,1744310215,12659.19064149999,61.4422609500034,54313.57158792001 2025-04-10,18:36:57.000,100,11132695,-795,0,1744310216,12659.04917898999,61.56209615999978,54313.49472960001 2025-04-10,18:36:58.000,100,11132699,-795,0,1744310217,12659.02897005999,61.63963659000001,54313.50870384 2025-04-10,18:36:59.000,100,11132736,-795,0,1744310218,12659.07612423,61.717177020000236,54313.82312424 2025-04-10,18:37:00.000,100,11132699,-795,0,1744310219,12659.13001470999,61.759471800003666,54313.5296652 2025-04-10,18:37:01.000,100,11132653,-795,0,1744310220,12659.19064149999,61.766520930003026,54313.669407600006 2025-04-10,18:37:02.000,100,11132645,-795,0,1744310221,12659.23105935999,61.74537353999767,54313.47376824001 2025-04-10,18:37:03.000,100,11132673,-795,0,1744310222,12659.35904925,61.66078397999809,54313.58556216 2025-04-10,18:37:04.000,100,11132696,-795,0,1744310223,12659.500511760001,61.58324354999786,54313.459794 2025-04-10,18:37:05.000,100,11132666,-795,0,1744310224,12659.648710579997,61.39291704000061,54313.78120152001 2025-04-10,18:37:06.000,100,11132721,-795,0,1744310225,12659.763227850002,61.3294748699991,54313.86504696 2025-04-10,18:37:07.000,100,11132708,-795,0,1744310226,12659.931635599998,61.132099230002495,54313.82312424 2025-04-10,18:37:08.000,100,11132672,-795,0,1744310227,12660.046152869989,60.9840675000014,54313.816137120004 2025-04-10,18:37:09.000,100,11132696,-795,0,1744310228,12660.22803323999,60.82898664000095,54313.83011136001 2025-04-10,18:37:10.000,100,11132666,-795,0,1744310229,12660.322341579995,60.723249690003286,54313.69036896001 2025-04-10,18:37:11.000,100,11132638,-795,0,1744310230,12660.35602313,60.61751273999835,54313.648446240004 2025-04-10,18:37:12.000,100,11132684,-795,0,1744310231,12660.382968369995,60.60341447999963,54313.7043432 2025-04-10,18:37:13.000,100,11132695,-795,0,1744310232,12660.38970467999,60.547021440004755,54313.73229168 2025-04-10,18:37:14.000,100,11132710,-795,0,1744310233,12660.40991360999,60.58226709000155,54313.718317440005 2025-04-10,18:37:15.000,100,11132696,-795,0,1744310234,12660.423386229995,60.61046360999899,54314.06068632 2025-04-10,18:37:16.000,100,11132693,-795,0,1744310235,12660.403177299995,60.75144621000072,54314.14453176001 2025-04-10,18:37:17.000,100,11132670,-795,0,1744310236,12660.43012253999,60.899477940001816,54314.13055752 2025-04-10,18:37:18.000,100,11132617,-795,0,1744310237,12660.36949574999,61.06865706000099,54314.06767344 2025-04-10,18:37:19.000,100,11132649,-795,0,1744310238,12660.382968369995,61.21668879000208,54313.97684088001 2025-04-10,18:37:20.000,100,11132703,-795,0,1744310239,12660.40991360999,61.371769650002534,54313.97684088001 2025-04-10,18:37:21.000,100,11132721,-795,0,1744310240,12660.38970467999,61.4422609500034,54314.06767344 2025-04-10,18:37:22.000,100,11132667,-795,0,1744310241,12660.38970467999,61.52685051000299,54314.07466056001 2025-04-10,18:37:23.000,100,11132707,-795,0,1744310242,12660.36949574999,61.58324354999786,54314.0886348 2025-04-10,18:37:24.000,100,11132711,-795,0,1744310243,12660.38970467999,61.5761944199985,54314.06767344 2025-04-10,18:37:25.000,100,11132742,-795,0,1744310244,12660.403177299995,61.547997900001064,54314.49388776 2025-04-10,18:37:26.000,100,11132603,-795,0,1744310245,12660.342550509995,61.533899640002346,54314.486900640004 2025-04-10,18:37:27.000,100,11132679,-795,0,1744310246,12660.382968369995,61.42816269000468,54314.41004232001 2025-04-10,18:37:28.000,100,11132710,-795,0,1744310247,12660.302132649995,61.42111355999805,54314.437990800005 2025-04-10,18:37:29.000,100,11132641,-795,0,1744310248,12660.39644099,61.34357312999782,54314.18645448 2025-04-10,18:37:30.000,100,11132663,-795,0,1744310249,12660.49748564,61.315376610000385,54314.32619688 2025-04-10,18:37:31.000,100,11132686,-795,0,1744310250,12660.713047559992,61.2307870500008,54314.43100368001 2025-04-10,18:37:32.000,100,11132679,-795,0,1744310251,12660.773674349992,61.195541400004004,54314.31222264001 2025-04-10,18:37:33.000,100,11132665,-795,0,1744310252,12660.935345789992,61.139148360001855,54314.389080960005 2025-04-10,18:37:34.000,100,11132628,-795,0,1744310253,12661.016181509993,61.06865706000099,54314.34715824 2025-04-10,18:37:35.000,100,11132702,-795,0,1744310254,12661.164380329988,60.96996924000268,54314.64760440001 2025-04-10,18:37:36.000,100,11132724,-795,0,1744310255,12661.225007119989,60.962920110003324,54314.724462720005 2025-04-10,18:37:37.000,100,11132718,-795,0,1744310256,12661.305842839989,60.89242881000246,54314.68254 2025-04-10,18:37:38.000,100,11132690,-795,0,1744310257,12661.32605176999,60.913576200000534,54314.64061728 2025-04-10,18:37:39.000,100,11132711,-795,0,1744310258,12661.43383273,60.899477940001816,54314.59170744 2025-04-10,18:37:40.000,100,11132698,-795,0,1744310259,12661.420360109994,60.913576200000534,54314.61965592001 2025-04-10,18:37:41.000,100,11132693,-795,0,1744310260,12661.46751427999,60.89242881000246,54314.64760440001 2025-04-10,18:37:42.000,100,11132647,-795,0,1744310261,12661.312579149999,60.913576200000534,54314.507862000006 2025-04-10,18:37:43.000,100,11132695,-795,0,1744310262,12661.305842839989,60.92062532999989,54314.50087488001 2025-04-10,18:37:44.000,100,11132721,-795,0,1744310263,12661.231743429998,60.93472358999861,54314.64760440001 2025-04-10,18:37:45.000,100,11132702,-795,0,1744310264,12661.258688669994,60.962920110003324,54314.85023088 2025-04-10,18:37:46.000,100,11132684,-795,0,1744310265,12661.177852949993,61.06160793000163,54314.88516648001 2025-04-10,18:37:47.000,100,11132699,-795,0,1744310266,12661.123962469988,61.10390270999778,54314.90612784 2025-04-10,18:37:48.000,100,11132717,-795,0,1744310267,12661.036390439993,61.22373792000144,54314.87817936 2025-04-10,18:37:49.000,100,11132680,-795,0,1744310268,12661.063335680003,61.33652399999846,54314.79433392001 2025-04-10,18:37:50.000,100,11132696,-795,0,1744310269,12660.901664240002,61.47045747000084,54314.78035968 2025-04-10,18:37:51.000,100,11132720,-795,0,1744310270,12660.814092209992,61.60439094000321,54314.76638544001 2025-04-10,18:37:52.000,100,11132671,-795,0,1744310271,12660.699574940001,61.66078397999809,54314.64760440001 2025-04-10,18:37:53.000,100,11132672,-795,0,1744310272,12660.605266599996,61.71012789000088,54314.66856576001 2025-04-10,18:37:54.000,100,11132692,-795,0,1744310273,12660.49074932999,61.766520930003026,54314.82926952 2025-04-10,18:37:55.000,100,11132676,-795,0,1744310274,12660.463804089995,61.759471800003666,54314.9969604 2025-04-10,18:37:56.000,100,11132694,-795,0,1744310275,12660.3358142,61.717177020000236,54314.93407632001 2025-04-10,18:37:57.000,100,11132686,-795,0,1744310276,12660.261714789995,61.58324354999786,54314.93407632001 2025-04-10,18:37:58.000,100,11132673,-795,0,1744310277,12660.025943939989,61.547997900001064,54314.605681680005 2025-04-10,18:37:59.000,100,11132623,-795,0,1744310278,12659.864272499988,61.38586791000125,54314.33318400001 2025-04-10,18:38:00.000,100,11132695,-795,0,1744310279,12659.837327259993,61.322425739999744,54314.53581048 2025-04-10,18:38:01.000,100,11132669,-795,0,1744310280,12659.803645710002,61.23783618000016,54314.57773320001 2025-04-10,18:38:02.000,100,11132730,-795,0,1744310281,12659.722809990002,61.21668879000208,54314.53581048 2025-04-10,18:38:03.000,100,11132694,-795,0,1744310282,12659.648710579997,61.11095184000442,54314.507862000006 2025-04-10,18:38:04.000,100,11132732,-795,0,1744310283,12659.615029029992,61.03341141000419,54314.73843696 2025-04-10,18:38:05.000,100,11132698,-795,0,1744310284,12659.628501649997,61.02636228000483,54314.75939832 2025-04-10,18:38:06.000,100,11132671,-755,0,1744310285,12659.520720690001,61.04046054000355,54314.75939832 2025-04-10,18:38:07.000,100,11132706,-795,0,1744310286,12659.487039139996,61.06865706000099,54314.66856576001 2025-04-10,18:38:08.000,100,11132707,-795,0,1744310287,12659.406203419996,61.17439400999865,54314.4030552 2025-04-10,18:38:09.000,100,11132710,-795,0,1744310288,12659.352312939991,61.22373792000144,54314.35414536 2025-04-10,18:38:10.000,100,11132715,-795,0,1744310289,12659.365785559996,61.37881878000189,54314.43100368001 2025-04-10,18:38:11.000,100,11132743,-795,0,1744310290,12659.439884970001,61.44931008000276,54314.49388776 2025-04-10,18:38:12.000,100,11132695,-795,0,1744310291,12659.480302830001,61.55504703000042,54314.45895216001 2025-04-10,18:38:13.000,100,11132711,-795,0,1744310292,12659.621765340002,61.63963659000001,54314.43100368001 2025-04-10,18:38:14.000,100,11132661,-795,0,1744310293,12659.729546299997,61.67488224000408,54314.63363016 2025-04-10,18:38:15.000,100,11132696,-795,0,1744310294,12659.817118329993,61.75242267000431,54314.59869456001 2025-04-10,18:38:16.000,100,11132721,-795,0,1744310295,12659.931635599998,61.7876683200011,54314.69651424001 2025-04-10,18:38:17.000,100,11132719,-795,0,1744310296,12660.005735009989,61.8229139699979,54314.45895216001 2025-04-10,18:38:18.000,100,11132732,-795,0,1744310297,12660.059625489994,61.85815962000197,54314.37510672 2025-04-10,18:38:19.000,100,11132714,-795,0,1744310298,12660.14719751999,61.90750353000476,54314.39606808 2025-04-10,18:38:20.000,100,11132724,-795,0,1744310299,12660.174142759999,61.92865092000284,54314.45196504001 2025-04-10,18:38:21.000,100,11132678,-795,0,1744310300,12660.160670139994,61.956847440000274,54314.42401656 2025-04-10,18:38:22.000,100,11132690,-795,0,1744310301,12660.079834419994,61.956847440000274,54314.319209760004 2025-04-10,18:38:23.000,100,11132718,-795,0,1744310302,12660.073098109999,61.956847440000274,54314.25632568 2025-04-10,18:38:24.000,100,11132684,-795,0,1744310303,12660.079834419994,61.96389656999963,54314.46593928 2025-04-10,18:38:25.000,100,11132690,-795,0,1744310304,12660.073098109999,61.942749180001556,54314.39606808 2025-04-10,18:38:26.000,100,11132734,-795,0,1744310305,12660.14719751999,61.92160179000348,54314.556771840005 2025-04-10,18:38:27.000,100,11132710,-795,0,1744310306,12660.180879069994,61.87225788000069,54314.57773320001 2025-04-10,18:38:28.000,100,11132705,-795,0,1744310307,12660.16740644999,61.85815962000197,54314.3681196 2025-04-10,18:38:29.000,100,11132723,-795,0,1744310308,12660.160670139994,61.80881570999918,54314.16549312001 2025-04-10,18:38:30.000,100,11132706,-795,0,1744310309,12660.100043349994,61.759471800003666,54314.24235144001 2025-04-10,18:38:31.000,100,11132724,-795,0,1744310310,12660.066361799989,61.70307876000152,54314.29126128001 2025-04-10,18:38:32.000,100,11132683,-795,0,1744310311,12660.012471319998,61.61144007000257,54314.158506 2025-04-10,18:38:33.000,100,11132704,-795,0,1744310312,12659.965317149989,61.540948770001705,54314.18645448 2025-04-10,18:38:34.000,100,11132714,-795,0,1744310313,12659.918162979993,61.46340834000148,54314.42401656 2025-04-10,18:38:35.000,100,11132720,-795,0,1744310314,12659.985526079989,61.35062226000446,54314.44497792 2025-04-10,18:38:36.000,100,11132690,-795,0,1744310315,12660.005735009989,61.22373792000144,54314.42401656 2025-04-10,18:38:37.000,100,11132695,-795,0,1744310316,12660.059625489994,61.125050100003136,54314.36113248001 2025-04-10,18:38:38.000,100,11132683,-795,0,1744310317,12660.073098109999,61.0193131499982,54314.0886348 2025-04-10,18:38:39.000,100,11132703,-795,0,1744310318,12660.14719751999,60.899477940001816,54314.06068632 2025-04-10,18:38:40.000,100,11132694,-795,0,1744310319,12660.180879069994,60.70210229999793,54313.983828000004 2025-04-10,18:38:41.000,100,11132692,-795,0,1744310320,12660.29539634,60.53997230999812,54314.004789360006 2025-04-10,18:38:42.000,100,11132718,-795,0,1744310321,12660.3358142,60.34259667000151,54314.03972496 2025-04-10,18:38:43.000,100,11132713,-795,0,1744310322,12660.41664992,60.19456494000042,54314.08164768 2025-04-10,18:38:44.000,100,11132704,-795,0,1744310323,12660.504221949996,60.039484079999966,54314.12357040001 2025-04-10,18:38:45.000,100,11132725,-795,0,1744310324,12660.605266599996,59.94079626000166,54314.21440296001 2025-04-10,18:38:46.000,100,11132718,-795,0,1744310325,12660.679366010001,59.79981365999993,54314.19344160001 2025-04-10,18:38:47.000,100,11132696,-795,0,1744310326,12660.760201730001,59.77866627000185,54314.053699200005 2025-04-10,18:38:48.000,100,11132690,-795,0,1744310327,12660.881455310002,59.70112584000162,54313.85107272 2025-04-10,18:38:49.000,100,11132692,-795,0,1744310328,12660.921873170002,59.694076710002264,54313.75325304 2025-04-10,18:38:50.000,100,11132706,-795,0,1744310329,12661.076808299993,59.72932235999906,54313.90696968001 2025-04-10,18:38:51.000,100,11132710,-795,0,1744310330,12661.204798189989,59.78571540000121,54313.96985376 2025-04-10,18:38:52.000,100,11132728,-795,0,1744310331,12661.292370219999,59.89145234999887,54314.0187636 2025-04-10,18:38:53.000,100,11132702,-795,0,1744310332,12661.332788079999,59.99014017000445,54314.26331280001 2025-04-10,18:38:54.000,100,11132704,-795,0,1744310333,12661.359733319994,60.13112276999891,54314.21440296001 2025-04-10,18:38:55.000,100,11132706,-795,0,1744310334,12661.379942249994,60.265056240001286,54314.158506 2025-04-10,18:38:56.000,100,11132705,-795,0,1744310335,12661.400151179994,60.3919405800043,54314.24933856 2025-04-10,18:38:57.000,100,11132729,-795,0,1744310336,12661.38667855999,60.5258740499994,54313.90696968001 2025-04-10,18:38:58.000,100,11132692,-795,0,1744310337,12661.420360109994,60.61751273999835,54313.97684088001 2025-04-10,18:38:59.000,100,11132711,-795,0,1744310338,12661.50793213999,60.624561869997706,54313.99780224001 2025-04-10,18:39:00.000,100,11132740,-795,0,1744310339,12661.49445952,60.64570926000306,54314.03972496 2025-04-10,18:39:01.000,100,11132684,-795,0,1744310340,12661.66960357999,60.64570926000306,54314.25632568 2025-04-10,18:39:02.000,100,11132726,-795,0,1744310341,12661.71002143999,60.59636535000027,54314.10959616 2025-04-10,18:39:03.000,100,11132654,-795,0,1744310342,12661.703285129995,60.547021440004755,54314.319209760004 2025-04-10,18:39:04.000,100,11132669,-795,0,1744310343,12661.75043929999,60.47653014000389,54314.41004232001 2025-04-10,18:39:05.000,100,11132685,-795,0,1744310344,12661.723494059996,60.43423536000046,54314.340171120006 2025-04-10,18:39:06.000,100,11132721,-795,0,1744310345,12661.763911919996,60.37784231999831,54314.437990800005 2025-04-10,18:39:07.000,100,11132690,-795,0,1744310346,12661.73023036999,60.40603884000302,54314.20741584 2025-04-10,18:39:08.000,100,11132676,-795,0,1744310347,12661.743702989996,60.37079318999895,54314.24235144001 2025-04-10,18:39:09.000,100,11132702,-795,0,1744310348,12661.723494059996,60.36374405999959,54314.29126128001 2025-04-10,18:39:10.000,100,11132670,-795,0,1744310349,12661.66960357999,60.328498410002794,54314.28427416001 2025-04-10,18:39:11.000,100,11132672,-795,0,1744310350,12661.58876785999,60.35669493000023,54314.221390080005 2025-04-10,18:39:12.000,100,11132668,-795,0,1744310351,12661.480986899995,60.36374405999959,54314.16549312001 2025-04-10,18:39:13.000,100,11132721,-795,0,1744310352,12661.420360109994,60.37784231999831,54314.41702944 2025-04-10,18:39:14.000,100,11132709,-795,0,1744310353,12661.339524389994,60.34259667000151,54314.44497792 2025-04-10,18:39:15.000,100,11132683,-795,0,1744310354,12661.285633909989,60.35669493000023,54314.52183624 2025-04-10,18:39:16.000,100,11132711,-795,0,1744310355,12661.238479739994,60.328498410002794,54314.58472032 2025-04-10,18:39:17.000,100,11132710,-795,0,1744310356,12661.130698779998,60.37784231999831,54314.25632568 2025-04-10,18:39:18.000,100,11132685,-795,0,1744310357,12661.056599369993,60.36374405999959,54314.11658328001 2025-04-10,18:39:19.000,100,11132674,-795,0,1744310358,12661.022917820002,60.321449280003435,54314.16549312001 2025-04-10,18:39:20.000,100,11132716,-795,0,1744310359,12661.029654129998,60.314400150004076,54314.2283772 2025-04-10,18:39:21.000,100,11132700,-795,0,1744310360,12661.036390439993,60.34259667000151,54314.17946736 2025-04-10,18:39:22.000,100,11132682,-795,0,1744310361,12661.070071989998,60.321449280003435,54314.2283772 2025-04-10,18:39:23.000,100,11132691,-795,0,1744310362,12661.103753539988,60.314400150004076,54314.389080960005 2025-04-10,18:39:24.000,100,11132692,-795,0,1744310363,12661.171116639998,60.30030188999808,54314.437990800005 2025-04-10,18:39:25.000,100,11132703,-795,0,1744310364,12661.218270809994,60.30030188999808,54314.49388776 2025-04-10,18:39:26.000,100,11132680,-795,0,1744310365,12661.265424979989,60.272105370000645,54314.43100368001 2025-04-10,18:39:27.000,100,11132721,-795,0,1744310366,12661.245216049989,60.30735102000472,54314.26331280001 2025-04-10,18:39:28.000,100,11132720,-795,0,1744310367,12661.184589259989,60.279154500000004,54314.20042872 2025-04-10,18:39:29.000,100,11132709,-795,0,1744310368,12661.144171399988,60.25800711000193,54314.20741584 2025-04-10,18:39:30.000,100,11132720,-795,0,1744310369,12661.164380329988,60.272105370000645,54314.29126128001 2025-04-10,18:39:31.000,100,11132714,-795,0,1744310370,12661.103753539988,60.23685972000385,54314.41004232001 2025-04-10,18:39:32.000,100,11132719,-795,0,1744310371,12660.995972579993,60.20866319999914,54314.41702944 2025-04-10,18:39:33.000,100,11132715,-795,0,1744310372,12660.935345789992,60.222761459997855,54314.486900640004 2025-04-10,18:39:34.000,100,11132719,-795,0,1744310373,12660.881455310002,60.20161406999978,54314.49388776 2025-04-10,18:39:35.000,100,11132712,-795,0,1744310374,12660.787146969997,60.22981059000449,54314.43100368001 2025-04-10,18:39:36.000,100,11132686,-795,0,1744310375,12660.753465419992,60.17341755000234,54314.31222264001 2025-04-10,18:39:37.000,100,11132696,-795,0,1744310376,12660.652420769991,60.13112276999891,54314.221390080005 2025-04-10,18:39:38.000,100,11132695,-795,0,1744310377,12660.57832136,60.13817189999827,54314.07466056001 2025-04-10,18:39:39.000,100,11132693,-795,0,1744310378,12660.49748564,60.07472973000404,54314.13754464 2025-04-10,18:39:40.000,100,11132717,-795,0,1744310379,12660.49748564,59.99014017000445,54314.27728704 2025-04-10,18:39:41.000,100,11132707,-795,0,1744310380,12660.443595159995,59.94079626000166,54314.221390080005 2025-04-10,18:39:42.000,100,11132703,-795,0,1744310381,12660.3358142,59.856206700002076,54314.23536432 2025-04-10,18:39:43.000,100,11132694,-795,0,1744310382,12660.342550509995,59.813911919998645,54314.31222264001 2025-04-10,18:39:44.000,100,11132718,-795,0,1744310383,12660.32907788999,59.75751888000377,54314.2982484 2025-04-10,18:39:45.000,100,11132685,-795,0,1744310384,12660.35602313,59.73637148999842,54314.35414536 2025-04-10,18:39:46.000,100,11132676,-795,0,1744310385,12660.31560527,59.79981365999993,54314.16549312001 2025-04-10,18:39:47.000,100,11132681,-795,0,1744310386,12660.27518741,59.820961049998004,54314.102609040005 2025-04-10,18:39:48.000,100,11132718,-795,0,1744310387,12660.221296929994,59.87735409000015,54314.07466056001 2025-04-10,18:39:49.000,100,11132735,-795,0,1744310388,12660.16740644999,59.97604190999846,54314.14453176001 2025-04-10,18:39:50.000,100,11132666,-795,0,1744310389,12660.140461209994,60.03243495000061,54314.09562192001 2025-04-10,18:39:51.000,100,11132683,-795,0,1744310390,12659.938371909993,60.13112276999891,54314.172480240006 2025-04-10,18:39:52.000,100,11132711,-795,0,1744310391,12659.790173089998,60.20866319999914,54314.2982484 2025-04-10,18:39:53.000,100,11132658,-795,0,1744310392,12659.682392130002,60.28620362999936,54314.270299920005 2025-04-10,18:39:54.000,100,11132704,-795,0,1744310393,12659.574611169992,60.37784231999831,54314.270299920005 2025-04-10,18:39:55.000,100,11132717,-795,0,1744310394,12659.567874859997,60.441284489999816,54314.4030552 2025-04-10,18:39:56.000,100,11132704,-795,0,1744310395,12659.500511760001,60.46948101000453,54314.06068632 2025-04-10,18:39:57.000,100,11132693,-795,0,1744310396,12659.520720690001,60.490628400002606,54314.12357040001 2025-04-10,18:39:58.000,100,11132666,-795,0,1744310397,12659.534193309992,60.448333619999175,54313.94190528 2025-04-10,18:39:59.000,100,11132628,-795,0,1744310398,12659.608292719997,60.3919405800043,54313.96286664 2025-04-10,18:40:00.000,100,11132730,-795,0,1744310399,12659.648710579997,60.33554754000215,54313.89998256 2025-04-10,18:40:01.000,100,11132683,-795,0,1744310400,12659.655446889992,60.23685972000385,54313.7043432 2025-04-10,18:40:02.000,100,11132686,-795,0,1744310401,12659.790173089998,60.10997538000083,54314.12357040001 2025-04-10,18:40:03.000,100,11132633,-795,0,1744310402,12659.871008809998,60.01128756000253,54314.0187636 2025-04-10,18:40:04.000,100,11132711,-795,0,1744310403,12659.945108219988,59.84915757000272,54314.004789360006 2025-04-10,18:40:05.000,100,11132691,-795,0,1744310404,12659.998998699994,59.82801018000464,54313.96985376 2025-04-10,18:40:06.000,100,11132669,-795,0,1744310405,12660.153933829999,59.75751888000377,54313.75325304 2025-04-10,18:40:07.000,100,11132712,-795,0,1744310406,12660.22803323999,59.7222732299997,54313.7742144 2025-04-10,18:40:08.000,100,11132709,-795,0,1744310407,12660.35602313,59.694076710002264,54313.79517576 2025-04-10,18:40:09.000,100,11132713,-795,0,1744310408,12660.382968369995,59.74342061999778,54313.71133032001 2025-04-10,18:40:10.000,100,11132728,-795,0,1744310409,12660.51095825999,59.82801018000464,54313.71133032001 2025-04-10,18:40:11.000,100,11132707,-795,0,1744310410,12660.659157080001,59.87735409000015,54314.01177648 2025-04-10,18:40:12.000,100,11132724,-795,0,1744310411,12660.679366010001,59.96194364999974,54314.02575072001 2025-04-10,18:40:13.000,100,11132678,-795,0,1744310412,12660.760201730001,60.095877120002115,54314.08164768 2025-04-10,18:40:14.000,100,11132732,-795,0,1744310413,12660.793883279992,60.22981059000449,54314.172480240006 2025-04-10,18:40:15.000,100,11132750,-795,0,1744310414,12660.861246380002,60.35669493000023,54314.11658328001 2025-04-10,18:40:16.000,100,11132739,-795,0,1744310415,12660.942082100002,60.43423536000046,54314.06068632 2025-04-10,18:40:17.000,100,11132745,-795,0,1744310416,12660.854510069992,60.53997230999812,54313.92793104001 2025-04-10,18:40:18.000,100,11132711,-795,0,1744310417,12660.881455310002,60.56816883000283,54313.99780224001 2025-04-10,18:40:19.000,100,11132711,-795,0,1744310418,12660.867982689997,60.61751273999835,54314.07466056001 2025-04-10,18:40:20.000,100,11132736,-795,0,1744310419,12660.935345789992,60.65980752000178,54314.21440296001 2025-04-10,18:40:21.000,100,11132727,-795,0,1744310420,12660.955554719993,60.673905780000496,54314.389080960005 2025-04-10,18:40:22.000,100,11132679,-795,0,1744310421,12660.874718999992,60.673905780000496,54314.33318400001 2025-04-10,18:40:23.000,100,11132770,-795,0,1744310422,12660.908400549997,60.65980752000178,54314.23536432 2025-04-10,18:40:24.000,100,11132690,-795,0,1744310423,12660.908400549997,60.66685665000114,54314.26331280001 2025-04-10,18:40:25.000,100,11132694,-795,0,1744310424,12661.016181509993,60.60341447999963,54314.053699200005 2025-04-10,18:40:26.000,100,11132684,-795,0,1744310425,12661.083544609988,60.624561869997706,54314.08164768 2025-04-10,18:40:27.000,100,11132712,-795,0,1744310426,12661.103753539988,60.624561869997706,54314.01177648 2025-04-10,18:40:28.000,100,11132726,-795,0,1744310427,12661.204798189989,60.61751273999835,54314.004789360006 2025-04-10,18:40:29.000,100,11132691,-795,0,1744310428,12661.332788079999,60.60341447999963,54314.08164768 2025-04-10,18:40:30.000,100,11132715,-795,0,1744310429,12661.4136238,60.554070570004114,54314.06068632 2025-04-10,18:40:31.000,100,11132690,-795,0,1744310430,12661.42709641999,60.504726660001324,54314.27728704 2025-04-10,18:40:32.000,100,11132714,-795,0,1744310431,12661.460777969995,60.441284489999816,54314.17946736 2025-04-10,18:40:33.000,100,11132693,-755,0,1744310432,12661.50793213999,60.3919405800043,54314.20042872 2025-04-10,18:40:34.000,100,11132702,-795,0,1744310433,12661.59550417,60.321449280003435,54314.2283772 2025-04-10,18:40:35.000,100,11132726,-795,0,1744310434,12661.77738454,60.30030188999808,54314.158506 2025-04-10,18:40:36.000,100,11132666,-795,0,1744310435,12661.925583359996,60.25095798000257,54314.14453176001 2025-04-10,18:40:37.000,100,11132715,-795,0,1744310436,12662.053573249992,60.314400150004076,54314.102609040005 2025-04-10,18:40:38.000,100,11132681,-795,0,1744310437,12662.033364319992,60.448333619999175,54313.96985376 2025-04-10,18:40:39.000,100,11132712,-795,0,1744310438,12661.939055980001,60.63161100000434,54314.053699200005 2025-04-10,18:40:40.000,100,11132679,-795,0,1744310439,12661.763911919996,60.66685665000114,54314.0886348 2025-04-10,18:40:41.000,100,11132700,-795,0,1744310440,12661.56855892999,60.5258740499994,54314.35414536 2025-04-10,18:40:42.000,100,11132684,-795,0,1744310441,12661.49445952,60.43423536000046,54314.33318400001 2025-04-10,18:40:43.000,100,11132668,-795,0,1744310442,12661.46751427999,60.34259667000151,54314.4030552 2025-04-10,18:40:44.000,100,11132706,-795,0,1744310443,12661.44730534999,60.25095798000257,54314.45196504001 2025-04-10,18:40:45.000,100,11132681,-795,0,1744310444,12661.51466845,60.25095798000257,54314.36113248001 2025-04-10,18:40:46.000,100,11132630,-795,0,1744310445,12661.541613689995,60.20161406999978,54314.33318400001 2025-04-10,18:40:47.000,100,11132729,-795,0,1744310446,12661.521404759995,60.15931929000362,54314.4030552 2025-04-10,18:40:48.000,100,11132722,-795,0,1744310447,12661.521404759995,60.17341755000234,54314.27728704 2025-04-10,18:40:49.000,100,11132761,-795,0,1744310448,12661.57529524,60.152270160004264,54314.36113248001 2025-04-10,18:40:50.000,100,11132682,-715,0,1744310449,12661.67633989,60.13112276999891,54314.45196504001 2025-04-10,18:40:51.000,100,11132700,-795,0,1744310450,12661.75717561,60.13112276999891,54314.71048848 2025-04-10,18:40:52.000,100,11132721,-795,0,1744310451,12661.811066089991,60.06768060000468,54314.62664304001 2025-04-10,18:40:53.000,100,11132729,-795,0,1744310452,12661.858220260001,60.081778860003396,54314.62664304001 2025-04-10,18:40:54.000,100,11132705,-795,0,1744310453,12661.932319669992,60.053582339998684,54314.68254 2025-04-10,18:40:55.000,100,11132662,-795,0,1744310454,12662.060309560002,60.01128756000253,54314.50087488001 2025-04-10,18:40:56.000,100,11132729,-795,0,1744310455,12662.134408969992,59.99718930000381,54314.57773320001 2025-04-10,18:40:57.000,100,11132707,-795,0,1744310456,12662.141145280002,60.03243495000061,54314.51484912 2025-04-10,18:40:58.000,100,11132733,-795,0,1744310457,12662.188299449997,60.046533209999325,54314.51484912 2025-04-10,18:40:59.000,100,11132750,-795,0,1744310458,12662.255662549993,60.053582339998684,54314.68952712 2025-04-10,18:41:00.000,100,11132725,-795,0,1744310459,12662.336498269993,60.06063146999804,54314.92010208 2025-04-10,18:41:01.000,100,11132717,-795,0,1744310460,12662.316289339993,60.145221030004905,54315.05285736001 2025-04-10,18:41:02.000,100,11132691,-795,0,1744310461,12662.215244689993,60.20161406999978,54314.843243760006 2025-04-10,18:41:03.000,100,11132704,-795,0,1744310462,12662.302816719988,60.29325275999872,54314.9969604 2025-04-10,18:41:04.000,100,11132664,-795,0,1744310463,12662.282607790003,60.43423536000046,54314.97599904 2025-04-10,18:41:05.000,100,11132680,-795,0,1744310464,12662.336498269993,60.58931622000091,54314.892153600005 2025-04-10,18:41:06.000,100,11132716,-795,0,1744310465,12662.329761959998,60.71620056000393,54314.96901192 2025-04-10,18:41:07.000,100,11132691,-795,0,1744310466,12662.343234579988,60.84308489999967,54314.9270892 2025-04-10,18:41:08.000,100,11132688,-795,0,1744310467,12662.329761959998,60.94177271999797,54314.93407632001 2025-04-10,18:41:09.000,100,11132761,-795,0,1744310468,12662.457751849994,61.05455880000227,54315.05285736001 2025-04-10,18:41:10.000,100,11132642,-795,0,1744310469,12662.437542919994,61.125050100003136,54315.19259976 2025-04-10,18:41:11.000,100,11132717,-795,0,1744310470,12662.451015539998,61.23783618000016,54315.157664160004 2025-04-10,18:41:12.000,100,11132695,-795,0,1744310471,12662.511642329999,61.34357312999782,54315.25548384 2025-04-10,18:41:13.000,100,11132744,-795,0,1744310472,12662.579005429994,61.43521182000404,54315.3113808 2025-04-10,18:41:14.000,100,11132671,-795,0,1744310473,12662.639632219994,61.533899640002346,54315.276445200005 2025-04-10,18:41:15.000,100,11132683,-795,0,1744310474,12662.72720424999,61.65373484999873,54315.24849672001 2025-04-10,18:41:16.000,100,11132691,-795,0,1744310475,12662.77435842,61.66783311000472,54315.21356112 2025-04-10,18:41:17.000,100,11132670,-795,0,1744310476,12662.781094729995,61.75242267000431,54315.29041944001 2025-04-10,18:41:18.000,100,11132628,-795,0,1744310477,12662.720467939995,61.780619190001744,54315.18561264 2025-04-10,18:41:19.000,100,11132664,-795,0,1744310478,12662.75414949,61.759471800003666,54315.3113808 2025-04-10,18:41:20.000,100,11132702,-795,0,1744310479,12662.76762210999,61.717177020000236,54315.43714896001 2025-04-10,18:41:21.000,100,11132685,-795,0,1744310480,12662.74741317999,61.68193137000344,54315.55593000001 2025-04-10,18:41:22.000,100,11132730,-795,0,1744310481,12662.77435842,61.60439094000321,54315.41618760001 2025-04-10,18:41:23.000,100,11132732,-795,0,1744310482,12662.801303659995,61.484555729999556,54315.46509744001 2025-04-10,18:41:24.000,100,11132691,-795,0,1744310483,12662.94950247999,61.38586791000125,54315.33234216 2025-04-10,18:41:25.000,100,11132685,-795,0,1744310484,12663.043810819996,61.26603270000487,54315.31836792001 2025-04-10,18:41:26.000,100,11132695,-795,0,1744310485,12663.117910230001,61.06160793000163,54315.29740656001 2025-04-10,18:41:27.000,100,11132705,-795,0,1744310486,12663.198745950001,60.92767445999925,54315.29041944001 2025-04-10,18:41:28.000,100,11132697,-795,0,1744310487,12663.259372740002,60.76554446999944,54315.206574 2025-04-10,18:41:29.000,100,11132684,-795,0,1744310488,12663.299790600002,60.64570926000306,54315.227535360005 2025-04-10,18:41:30.000,100,11132695,-795,0,1744310489,12663.319999530002,60.497677530001965,54315.43714896001 2025-04-10,18:41:31.000,100,11132697,-795,0,1744310490,12663.414307869993,60.37079318999895,54315.57689136 2025-04-10,18:41:32.000,100,11132704,-795,0,1744310491,12663.427780489998,60.29325275999872,54315.47907168 2025-04-10,18:41:33.000,100,11132720,-795,0,1744310492,12663.421044180002,60.222761459997855,54315.50702016001 2025-04-10,18:41:34.000,100,11132695,-795,0,1744310493,12663.488407279998,60.152270160004264,54315.276445200005 2025-04-10,18:41:35.000,100,11132695,-795,0,1744310494,12663.569242999998,60.10997538000083,54315.25548384 2025-04-10,18:41:36.000,100,11132689,-795,0,1744310495,12663.575979309993,60.095877120002115,54315.2415096 2025-04-10,18:41:37.000,100,11132755,-795,0,1744310496,12663.643342409989,60.13112276999891,54315.28343232 2025-04-10,18:41:38.000,100,11132712,-795,0,1744310497,12663.683760269989,60.10997538000083,54315.29041944001 2025-04-10,18:41:39.000,100,11132776,-795,0,1744310498,12663.838695399994,60.13112276999891,54315.40920048 2025-04-10,18:41:40.000,100,11132720,-795,0,1744310499,12663.89258588,60.095877120002115,54315.61881408 2025-04-10,18:41:41.000,100,11132729,-795,0,1744310500,12663.980157909995,60.07472973000404,54315.681698160006 2025-04-10,18:41:42.000,100,11132643,-795,0,1744310501,12663.959948979995,60.07472973000404,54315.54894288 2025-04-10,18:41:43.000,100,11132747,-795,0,1744310502,12664.060993629995,60.039484079999966,54315.514007280006 2025-04-10,18:41:44.000,100,11132678,-795,0,1744310503,12664.081202559995,59.92669800000294,54315.29740656001 2025-04-10,18:41:45.000,100,11132712,-795,0,1744310504,12664.222665069996,59.75046975000441,54315.36727776001 2025-04-10,18:41:46.000,100,11132710,-795,0,1744310505,12664.242873999996,59.581290629997966,54315.40221336 2025-04-10,18:41:47.000,100,11132720,-795,0,1744310506,12664.249610309991,59.35571847000392,54315.37426488 2025-04-10,18:41:48.000,100,11132716,-795,0,1744310507,12664.269819239991,59.108998920004524,54315.346316400006 2025-04-10,18:41:49.000,100,11132684,-795,0,1744310508,12664.303500789996,58.819984590001695,54315.395226240005 2025-04-10,18:41:50.000,100,11132616,-795,0,1744310509,12664.269819239991,58.53097025999887,54315.5209944 2025-04-10,18:41:51.000,100,11132739,-795,0,1744310510,12664.276555550001,58.27015245000075,54315.514007280006 2025-04-10,18:41:52.000,100,11132705,-795,0,1744310511,12664.209192449991,58.02343290000135,54315.37426488 2025-04-10,18:41:53.000,100,11132649,-795,0,1744310512,12664.283291859996,57.833106390004104,54315.46509744001 2025-04-10,18:41:54.000,100,11132704,-795,0,1744310513,12664.290028169991,57.70622205000109,54315.325355040004 2025-04-10,18:41:55.000,100,11132751,-795,0,1744310514,12664.438226990002,57.57933770999807,54315.40221336 2025-04-10,18:41:56.000,100,11132744,-795,0,1744310515,12664.519062710002,57.494748149998486,54315.40920048 2025-04-10,18:41:57.000,100,11132680,-795,0,1744310516,12664.572953189992,57.45245337000233,54315.46509744001 2025-04-10,18:41:58.000,100,11132638,-795,0,1744310517,12664.586425809997,57.43835511000361,54315.3113808 2025-04-10,18:41:59.000,100,11132654,-795,0,1744310518,12664.694206769993,57.45245337000233,54315.43016184 2025-04-10,18:42:00.000,100,11132730,-795,0,1744310519,12664.754833559993,57.494748149998486,54315.6956724 2025-04-10,18:42:01.000,100,11132710,-795,0,1744310520,12664.849141899998,57.501797279997845,54315.730608000005 2025-04-10,18:42:02.000,100,11132712,-795,0,1744310521,12664.896296069994,57.57933770999807,54315.70964664 2025-04-10,18:42:03.000,100,11132699,-795,0,1744310522,12664.855878209994,57.64277987999958,54315.58387848001 2025-04-10,18:42:04.000,100,11132737,-795,0,1744310523,12664.98386809999,57.74851683000452,54315.56990424 2025-04-10,18:42:05.000,100,11132681,-795,0,1744310524,12665.00407702999,57.84720465000282,54315.70964664 2025-04-10,18:42:06.000,100,11132676,-795,0,1744310525,12664.98386809999,57.93884334000177,54315.63977544 2025-04-10,18:42:07.000,100,11132695,-795,0,1744310526,12664.98386809999,58.03753116000007,54315.6956724 2025-04-10,18:42:08.000,100,11132677,-795,0,1744310527,12665.00407702999,58.09392420000222,54315.80746632 2025-04-10,18:42:09.000,100,11132685,-795,0,1744310528,12664.956922859994,58.143268109997734,54315.86336328 2025-04-10,18:42:10.000,100,11132743,-715,0,1744310529,12664.956922859994,58.241955930003314,54315.95419584 2025-04-10,18:42:11.000,100,11132704,-675,0,1744310530,12665.04449488999,58.28425070999947,54316.12887384001 2025-04-10,18:42:12.000,100,11132728,-795,0,1744310531,12664.997340719994,58.31244723000418,54316.05900264001 2025-04-10,18:42:13.000,100,11132725,-795,0,1744310532,12665.06470381999,58.30539810000482,54315.98913144001 2025-04-10,18:42:14.000,100,11132628,-795,0,1744310533,12665.06470381999,58.361791139999696,54315.92624736 2025-04-10,18:42:15.000,100,11132707,-795,0,1744310534,12665.07144013,58.375889399998414,54315.95419584 2025-04-10,18:42:16.000,100,11132721,-795,0,1744310535,12664.977131789994,58.411135050002486,54315.947208720005 2025-04-10,18:42:17.000,100,11132686,-795,0,1744310536,12664.929977619999,58.418184180001845,54316.0450284 2025-04-10,18:42:18.000,100,11132712,-795,0,1744310537,12664.808724039998,58.50277374000143,54315.87035040001 2025-04-10,18:42:19.000,100,11132704,-795,0,1744310538,12664.761569869988,58.5732650400023,54316.13586096001 2025-04-10,18:42:20.000,100,11132677,-795,0,1744310539,12664.727888319998,58.6719528600006,54316.31752608 2025-04-10,18:42:21.000,100,11132670,-795,0,1744310540,12664.633579979993,58.827033720001054,54316.27560336001 2025-04-10,18:42:22.000,100,11132632,-795,0,1744310541,12664.404545439997,59.0173602299983,54316.12188672 2025-04-10,18:42:23.000,100,11132647,-795,0,1744310542,12664.303500789996,59.1653919599994,54316.09393824 2025-04-10,18:42:24.000,100,11132667,-795,0,1744310543,12664.182247209996,59.38391499000136,54315.92624736 2025-04-10,18:42:25.000,100,11132701,-795,0,1744310544,12664.09467518,59.48260280999966,54316.05201552 2025-04-10,18:42:26.000,100,11132719,-795,0,1744310545,12663.939740049995,59.630634540000756,54315.98913144001 2025-04-10,18:42:27.000,100,11132691,-795,0,1744310546,12663.939740049995,59.73637148999842,54316.09393824 2025-04-10,18:42:28.000,100,11132688,-795,0,1744310547,12663.798277539994,59.835059310004,54316.079964 2025-04-10,18:42:29.000,100,11132704,-795,0,1744310548,12663.710705509999,59.87735409000015,54316.21271928 2025-04-10,18:42:30.000,100,11132662,-795,0,1744310549,12663.683760269989,59.919648870003584,54316.2895776 2025-04-10,18:42:31.000,100,11132690,-795,0,1744310550,12663.623133479989,59.88440321999951,54316.25464200001 2025-04-10,18:42:32.000,100,11132721,-795,0,1744310551,12663.569242999998,59.905550610004866,54316.17778368001 2025-04-10,18:42:33.000,100,11132695,-635,0,1744310552,12663.535561449993,59.88440321999951,54316.03804128001 2025-04-10,18:42:34.000,100,11132711,-795,0,1744310553,12663.549034069998,59.89145234999887,54315.95419584 2025-04-10,18:42:35.000,100,11132674,-795,0,1744310554,12663.582715619988,59.79981365999993,54316.079964 2025-04-10,18:42:36.000,100,11132709,-795,0,1744310555,12663.495143589993,59.82801018000464,54315.95419584 2025-04-10,18:42:37.000,100,11132718,-795,0,1744310556,12663.542297759988,59.73637148999842,54315.996118560004 2025-04-10,18:42:38.000,100,11132688,-795,0,1744310557,12663.421044180002,59.72932235999906,54315.91227312 2025-04-10,18:42:39.000,100,11132725,-795,0,1744310558,12663.414307869993,59.65178192999883,54316.12887384001 2025-04-10,18:42:40.000,100,11132679,-795,0,1744310559,12663.346944769997,59.65883105999819,54316.163809440004 2025-04-10,18:42:41.000,100,11132714,-795,0,1744310560,12663.252636429992,59.60948715000268,54316.184770800006 2025-04-10,18:42:42.000,100,11132721,-795,0,1744310561,12663.070756059991,59.59538889000396,54316.10791248001 2025-04-10,18:42:43.000,100,11132699,-795,0,1744310562,12662.99665665,59.55309411000053,54315.849389040006 2025-04-10,18:42:44.000,100,11132689,-795,0,1744310563,12662.82824889999,59.52489759000309,54315.91227312 2025-04-10,18:42:45.000,100,11132735,-795,0,1744310564,12662.72720424999,59.48260280999966,54315.93323448 2025-04-10,18:42:46.000,100,11132672,-795,0,1744310565,12662.504906019989,59.405062379999436,54315.87733752 2025-04-10,18:42:47.000,100,11132706,-795,0,1744310566,12662.316289339993,59.38391499000136,54315.84240192001 2025-04-10,18:42:48.000,100,11132703,-795,0,1744310567,12662.080518490002,59.32047281999985,54315.78650496 2025-04-10,18:42:49.000,100,11132680,-755,0,1744310568,12661.952528599992,59.235883260000264,54315.898298880005 2025-04-10,18:42:50.000,100,11132674,-795,0,1744310569,12661.878429190001,59.1653919599994,54315.996118560004 2025-04-10,18:42:51.000,100,11132728,-795,0,1744310570,12661.878429190001,59.08080239999981,54315.95419584 2025-04-10,18:42:52.000,100,11132717,-795,0,1744310571,12661.75717561,59.003261969999585,54315.898298880005 2025-04-10,18:42:53.000,100,11132731,-795,0,1744310572,12661.784120849996,58.89047589000256,54315.66772392 2025-04-10,18:42:54.000,100,11132642,-795,0,1744310573,12661.790857159991,58.79178807000426,54315.62580120001 2025-04-10,18:42:55.000,100,11132691,-795,0,1744310574,12661.878429190001,58.643756340003165,54315.5908656 2025-04-10,18:42:56.000,100,11132675,-795,0,1744310575,12661.952528599992,58.56621591000294,54315.56990424 2025-04-10,18:42:57.000,100,11132724,-795,0,1744310576,12662.033364319992,58.49572461000207,54315.46509744001 2025-04-10,18:42:58.000,100,11132718,-795,0,1744310577,12662.114200039992,58.45342982999864,54315.50702016001 2025-04-10,18:42:59.000,100,11132712,-795,0,1744310578,12662.282607790003,58.411135050002486,54315.91227312 2025-04-10,18:43:00.000,100,11132704,-795,0,1744310579,12662.349970889998,58.38293852999777,54315.84240192001 2025-04-10,18:43:01.000,100,11132699,-795,0,1744310580,12662.424070299989,58.3265454900029,54315.79349208001 2025-04-10,18:43:02.000,100,11132672,-795,0,1744310581,12662.424070299989,58.361791139999696,54315.681698160006 2025-04-10,18:43:03.000,100,11132688,-795,0,1744310582,12662.538587569994,58.38998766000441,54315.42317472 2025-04-10,18:43:04.000,100,11132723,-795,0,1744310583,12662.504906019989,58.467528090004635,54315.30439368 2025-04-10,18:43:05.000,100,11132700,-795,0,1744310584,12662.680050079995,58.538019389998226,54315.50702016001 2025-04-10,18:43:06.000,100,11132716,-795,0,1744310585,12662.71373163,58.601461559999734,54315.562917120005 2025-04-10,18:43:07.000,100,11132713,-795,0,1744310586,12662.72720424999,58.650805470002524,54315.493045920004 2025-04-10,18:43:08.000,100,11132682,-795,0,1744310587,12662.80803996999,58.67900198999996,54315.493045920004 2025-04-10,18:43:09.000,100,11132722,-795,0,1744310588,12662.841721519995,58.68605111999932,54315.82144056001 2025-04-10,18:43:10.000,100,11132707,-795,0,1744310589,12662.85519414,58.650805470002524,54315.681698160006 2025-04-10,18:43:11.000,100,11132687,-795,0,1744310590,12662.91582093,58.650805470002524,54315.63977544 2025-04-10,18:43:12.000,100,11132702,-795,0,1744310591,12662.94950247999,58.61555981999845,54315.562917120005 2025-04-10,18:43:13.000,100,11132680,-795,0,1744310592,12663.023601889996,58.594412430000375,54315.2415096 2025-04-10,18:43:14.000,100,11132713,-795,0,1744310593,12663.158328090001,58.56621591000294,54315.33932928001 2025-04-10,18:43:15.000,100,11132679,-795,0,1744310594,12663.319999530002,58.55211765000422,54315.52798152 2025-04-10,18:43:16.000,100,11132663,-715,0,1744310595,12663.387362629997,58.49572461000207,54315.52798152 2025-04-10,18:43:17.000,100,11132677,-795,0,1744310596,12663.508616209998,58.48162635000335,54315.50003304 2025-04-10,18:43:18.000,100,11132708,-795,0,1744310597,12663.522088829988,58.48162635000335,54315.4511232 2025-04-10,18:43:19.000,100,11132668,-795,0,1744310598,12663.596188239993,58.50982287000079,54315.61881408 2025-04-10,18:43:20.000,100,11132708,-795,0,1744310599,12663.602924549989,58.53097025999887,54315.63977544 2025-04-10,18:43:21.000,100,11132667,-795,0,1744310600,12663.663551339989,58.601461559999734,54315.64676256 2025-04-10,18:43:22.000,100,11132705,-795,0,1744310601,12663.636606099994,58.68605111999932,54315.66772392 2025-04-10,18:43:23.000,100,11132701,-795,0,1744310602,12663.636606099994,58.770640679998905,54315.35330352 2025-04-10,18:43:24.000,100,11132717,-795,0,1744310603,12663.703969199989,58.834082850000414,54315.47907168 2025-04-10,18:43:25.000,100,11132665,-795,0,1744310604,12663.771332299999,58.876377630003844,54315.48605880001 2025-04-10,18:43:26.000,100,11132674,-795,0,1744310605,12663.737650749994,58.93981979999808,54315.56990424 2025-04-10,18:43:27.000,100,11132684,-795,0,1744310606,12663.757859679994,58.97506545000215,54315.40920048 2025-04-10,18:43:28.000,100,11132720,-795,0,1744310607,12663.717441819994,58.98916371000087,54315.562917120005 2025-04-10,18:43:29.000,100,11132703,-795,0,1744310608,12663.76459598999,59.003261969999585,54315.58387848001 2025-04-10,18:43:30.000,100,11132622,-795,0,1744310609,12663.858904329994,58.96801632000279,54315.70964664 2025-04-10,18:43:31.000,100,11132707,-795,0,1744310610,12663.919531119995,58.92572153999936,54315.730608000005 2025-04-10,18:43:32.000,100,11132679,-795,0,1744310611,12663.91279481,58.84818110999913,54315.562917120005 2025-04-10,18:43:33.000,100,11132691,-795,0,1744310612,12663.99363053,58.75654242000019,54315.47208456 2025-04-10,18:43:34.000,100,11132668,-795,0,1744310613,12664.040784699995,58.6719528600006,54315.611826960005 2025-04-10,18:43:35.000,100,11132731,-795,0,1744310614,12664.05425732,58.56621591000294,54315.50702016001 2025-04-10,18:43:36.000,100,11132696,-795,0,1744310615,12664.06772993999,58.45342982999864,54315.56990424 2025-04-10,18:43:37.000,100,11132657,-795,0,1744310616,12664.04752100999,58.34064375000162,54315.40920048 2025-04-10,18:43:38.000,100,11132693,-795,0,1744310617,12663.99363053,58.227857670004596,54315.62580120001 2025-04-10,18:43:39.000,100,11132689,-795,0,1744310618,12664.06772993999,58.10097333000158,54315.87733752 2025-04-10,18:43:40.000,100,11132689,-795,0,1744310619,12664.05425732,57.99523638000392,54316.02406704 2025-04-10,18:43:41.000,100,11132709,-795,0,1744310620,12664.020575769995,57.91769595000369,54315.98913144001 2025-04-10,18:43:42.000,100,11132695,-795,0,1744310621,12663.858904329994,57.826057260004745,54315.77253072001 2025-04-10,18:43:43.000,100,11132689,-795,0,1744310622,12663.778068609994,57.776713350001955,54315.64676256 2025-04-10,18:43:44.000,100,11132654,-795,0,1744310623,12663.703969199989,57.69212379000237,54315.65374968001 2025-04-10,18:43:45.000,100,11132731,-795,0,1744310624,12663.569242999998,57.64277987999958,54315.5908656 2025-04-10,18:43:46.000,100,11132724,-795,0,1744310625,12663.447989419998,57.57933770999807,54315.73759512 2025-04-10,18:43:47.000,100,11132720,-795,0,1744310626,12663.299790600002,57.5229446700032,54315.681698160006 2025-04-10,18:43:48.000,100,11132725,-795,0,1744310627,12663.138119160001,57.44540424000297,54315.84240192001 2025-04-10,18:43:49.000,100,11132691,-795,0,1744310628,12663.090964989991,57.41720771999826,54315.95419584 2025-04-10,18:43:50.000,100,11132690,-795,0,1744310629,12662.942766169996,57.35376555000403,54315.96817008001 2025-04-10,18:43:51.000,100,11132710,-795,0,1744310630,12662.801303659995,57.30442164000124,54315.828427680004 2025-04-10,18:43:52.000,100,11132713,-795,0,1744310631,12662.66657745999,57.21278295000229,54315.55593000001 2025-04-10,18:43:53.000,100,11132723,-795,0,1744310632,12662.619423289994,57.1634390399995,54315.45811032001 2025-04-10,18:43:54.000,100,11132686,-795,0,1744310633,12662.538587569994,57.04360383000312,54315.36029064 2025-04-10,18:43:55.000,100,11132700,-795,0,1744310634,12662.552060189999,56.959014270003536,54315.43714896001 2025-04-10,18:43:56.000,100,11132740,-795,0,1744310635,12662.552060189999,56.83212993000052,54315.54894288 2025-04-10,18:43:57.000,100,11132696,-795,0,1744310636,12662.525114949989,56.78278601999773,54315.46509744001 2025-04-10,18:43:58.000,100,11132699,-795,0,1744310637,12662.511642329999,56.64180342000327,54315.70964664 2025-04-10,18:43:59.000,100,11132721,-795,0,1744310638,12662.424070299989,56.58541038000112,54315.562917120005 2025-04-10,18:44:00.000,100,11132687,-795,0,1744310639,12662.383652439989,56.564262990003044,54315.62580120001 2025-04-10,18:44:01.000,100,11132683,-795,0,1744310640,12662.376916129993,56.52196820999961,54315.660736800004 2025-04-10,18:44:02.000,100,11132685,-795,0,1744310641,12662.296080409993,56.550164730004326,54315.33932928001 2025-04-10,18:44:03.000,100,11132659,-795,0,1744310642,12662.262398860003,56.53606646999833,54315.40920048 2025-04-10,18:44:04.000,100,11132652,-795,0,1744310643,12662.275871479993,56.54311559999769,54315.50003304 2025-04-10,18:44:05.000,100,11132658,-795,0,1744310644,12662.127672659997,56.59950863999984,54315.35330352 2025-04-10,18:44:06.000,100,11132636,-795,0,1744310645,12662.134408969992,56.63475429000391,54315.40920048 2025-04-10,18:44:07.000,100,11132699,-795,0,1744310646,12662.033364319992,56.691147329998785,54315.31836792001 2025-04-10,18:44:08.000,100,11132691,-795,0,1744310647,12662.019891700002,56.691147329998785,54315.62580120001 2025-04-10,18:44:09.000,100,11132722,-795,0,1744310648,12662.040100630002,56.76163862999965,54315.660736800004 2025-04-10,18:44:10.000,100,11132714,-795,0,1744310649,12662.019891700002,56.8532773199986,54315.611826960005 2025-04-10,18:44:11.000,100,11132704,-795,0,1744310650,12661.992946459992,56.860326449997956,54315.611826960005 2025-04-10,18:44:12.000,100,11132694,-795,0,1744310651,12661.986210149997,56.860326449997956,54315.395226240005 2025-04-10,18:44:13.000,100,11132732,-795,0,1744310652,12662.067045869997,56.89557210000203,54315.36727776001 2025-04-10,18:44:14.000,100,11132652,-795,0,1744310653,12662.067045869997,56.95196514000418,54315.381252 2025-04-10,18:44:15.000,100,11132714,-795,0,1744310654,12662.073782179992,56.99425992000033,54315.346316400006 2025-04-10,18:44:16.000,100,11132699,-795,0,1744310655,12662.141145280002,56.966063400002895,54315.381252 2025-04-10,18:44:17.000,100,11132688,-795,0,1744310656,12662.154617899992,56.98721079000097,54315.23452248 2025-04-10,18:44:18.000,100,11132709,-795,0,1744310657,12662.141145280002,56.95196514000418,54315.40221336 2025-04-10,18:44:19.000,100,11132752,-795,0,1744310658,12662.275871479993,56.973112530002254,54315.59785272 2025-04-10,18:44:20.000,100,11132745,-795,0,1744310659,12662.309553029998,56.966063400002895,54315.730608000005 2025-04-10,18:44:21.000,100,11132659,-795,0,1744310660,12662.323025649988,57.00835817999905,54315.64676256 2025-04-10,18:44:22.000,100,11132668,-795,0,1744310661,12662.255662549993,57.04360383000312,54315.38823912001 2025-04-10,18:44:23.000,100,11132700,-795,0,1744310662,12662.181563140002,57.12114426000335,54315.3113808 2025-04-10,18:44:24.000,100,11132679,-795,0,1744310663,12662.201772070002,57.156389910000144,54315.325355040004 2025-04-10,18:44:25.000,100,11132665,-795,0,1744310664,12662.161354210002,57.1634390399995,54315.41618760001 2025-04-10,18:44:26.000,100,11132707,-795,0,1744310665,12662.107463729997,57.17753729999822,54315.48605880001 2025-04-10,18:44:27.000,100,11132785,-795,0,1744310666,12661.979473840001,57.21278295000229,54315.346316400006 2025-04-10,18:44:28.000,100,11132725,-795,0,1744310667,12661.871692879991,57.1634390399995,54315.64676256 2025-04-10,18:44:29.000,100,11132737,-795,0,1744310668,12661.851483949991,57.156389910000144,54315.72362088001 2025-04-10,18:44:30.000,100,11132656,-795,0,1744310669,12661.79759347,57.12114426000335,54315.70265952001 2025-04-10,18:44:31.000,100,11132728,-795,0,1744310670,12661.73023036999,57.099996869997995,54315.63977544 2025-04-10,18:44:32.000,100,11132667,-795,0,1744310671,12661.60897678999,57.0647512200012,54315.24849672001 2025-04-10,18:44:33.000,100,11132704,-795,0,1744310672,12661.541613689995,57.03655470000376,54315.19958688001 2025-04-10,18:44:34.000,100,11132715,-795,0,1744310673,12661.51466845,56.966063400002895,54315.17163840001 2025-04-10,18:44:35.000,100,11132709,-795,0,1744310674,12661.582031549995,56.88852297000267,54315.3113808 2025-04-10,18:44:36.000,100,11132730,-795,0,1744310675,12661.561822619995,56.83917905999988,54315.1367028 2025-04-10,18:44:37.000,100,11132716,-795,0,1744310676,12661.58876785999,56.76868775999901,54315.26247096 2025-04-10,18:44:38.000,100,11132672,-795,0,1744310677,12661.60897678999,56.65590168000199,54315.29041944001 2025-04-10,18:44:39.000,100,11132697,-795,0,1744310678,12661.55508631,56.64180342000327,54315.19259976 2025-04-10,18:44:40.000,100,11132668,-795,0,1744310679,12661.58876785999,56.58541038000112,54315.227535360005 2025-04-10,18:44:41.000,100,11132697,-795,0,1744310680,12661.63592203,56.557213860003685,54315.227535360005 2025-04-10,18:44:42.000,100,11132716,-795,0,1744310681,12661.64939464999,56.58541038000112,54314.96901192 2025-04-10,18:44:43.000,100,11132677,-795,0,1744310682,12661.662867269995,56.6065577699992,54314.98298616001 2025-04-10,18:44:44.000,100,11132692,-795,0,1744310683,12661.703285129995,56.62065602999792,54314.98298616001 2025-04-10,18:44:45.000,100,11132722,-795,0,1744310684,12661.743702989996,56.62770516000455,54315.059844480005 2025-04-10,18:44:46.000,100,11132654,-795,0,1744310685,12661.75717561,56.62065602999792,54314.98298616001 2025-04-10,18:44:47.000,100,11132666,-795,0,1744310686,12661.73696668,56.7193438500035,54315.08080584001 2025-04-10,18:44:48.000,100,11132679,-795,0,1744310687,12661.68981250999,56.77573688999837,54315.04587024 2025-04-10,18:44:49.000,100,11132668,-795,0,1744310688,12661.703285129995,56.80393341000308,54315.1367028 2025-04-10,18:44:50.000,100,11132707,-795,0,1744310689,12661.73696668,56.88147384000331,54315.15067704001 2025-04-10,18:44:51.000,100,11132725,-795,0,1744310690,12661.71002143999,56.923768619999464,54315.14368992 2025-04-10,18:44:52.000,100,11132722,-795,0,1744310691,12661.69654882,56.93081774999882,54314.892153600005 2025-04-10,18:44:53.000,100,11132711,-795,0,1744310692,12661.642658339995,56.966063400002895,54314.857218 2025-04-10,18:44:54.000,100,11132662,-795,0,1744310693,12661.602240479995,56.973112530002254,54314.87119224 2025-04-10,18:44:55.000,100,11132666,-795,0,1744310694,12661.561822619995,56.88852297000267,54314.74542408001 2025-04-10,18:44:56.000,100,11132720,-795,0,1744310695,12661.49445952,56.860326449997956,54314.73843696 2025-04-10,18:44:57.000,100,11132706,-795,0,1744310696,12661.44730534999,56.77573688999837,54314.78734680001 2025-04-10,18:44:58.000,100,11132713,-795,0,1744310697,12661.40688748999,56.740491240001575,54314.80830816 2025-04-10,18:44:59.000,100,11132678,-795,0,1744310698,12661.4136238,56.747540370000934,54314.83625664001 2025-04-10,18:45:00.000,100,11132663,-795,0,1744310699,12661.420360109994,56.789835150004365,54315.03189600001 2025-04-10,18:45:01.000,100,11132679,-795,0,1744310700,12661.379942249994,56.84622818999924,54314.989973280004 2025-04-10,18:45:02.000,100,11132657,-795,0,1744310701,12661.184589259989,56.90262123000139,54314.857218 2025-04-10,18:45:03.000,100,11132710,-795,0,1744310702,12661.164380329988,56.95196514000418,54314.75939832 2025-04-10,18:45:04.000,100,11132684,-795,0,1744310703,12661.049863059998,56.95196514000418,54314.78035968 2025-04-10,18:45:05.000,100,11132723,-795,0,1744310704,12661.049863059998,56.959014270003536,54314.89914072 2025-04-10,18:45:06.000,100,11132703,-795,0,1744310705,12660.915136859992,56.973112530002254,54314.66856576001 2025-04-10,18:45:07.000,100,11132710,-795,0,1744310706,12660.888191619997,57.02245643999777,54314.96901192 2025-04-10,18:45:08.000,100,11132708,-795,0,1744310707,12660.948818409997,57.02245643999777,54315.08779296 2025-04-10,18:45:09.000,100,11132708,-795,0,1744310708,12660.921873170002,57.07180035000056,54315.11574144 2025-04-10,18:45:10.000,100,11132622,-795,0,1744310709,12660.962291030002,57.05770209000184,54315.18561264 2025-04-10,18:45:11.000,100,11132695,-795,0,1744310710,12661.029654129998,57.12114426000335,54314.96202480001 2025-04-10,18:45:12.000,100,11132689,-795,0,1744310711,12660.935345789992,57.11409513000399,54314.82926952 2025-04-10,18:45:13.000,100,11132680,-755,0,1744310712,12660.928609479997,57.07884947999992,54314.81529528001 2025-04-10,18:45:14.000,100,11132704,-795,0,1744310713,12660.881455310002,57.099996869997995,54314.822282400004 2025-04-10,18:45:15.000,100,11132705,-795,0,1744310714,12660.948818409997,57.02245643999777,54314.989973280004 2025-04-10,18:45:16.000,100,11132670,-795,0,1744310715,12660.975763649993,56.94491601000482,54315.01792176 2025-04-10,18:45:17.000,100,11132678,-795,0,1744310716,12660.962291030002,56.86737558000459,54315.10176720001 2025-04-10,18:45:18.000,100,11132657,-795,0,1744310717,12660.854510069992,56.76868775999901,54315.01792176 2025-04-10,18:45:19.000,100,11132611,-795,0,1744310718,12660.901664240002,56.684098199999426,54315.0668316 2025-04-10,18:45:20.000,100,11132694,-795,0,1744310719,12660.928609479997,56.5713121200024,54315.11574144 2025-04-10,18:45:21.000,100,11132685,-795,0,1744310720,12660.942082100002,56.47967343000346,54314.85023088 2025-04-10,18:45:22.000,100,11132716,-795,0,1744310721,12660.915136859992,56.338690830001724,54314.843243760006 2025-04-10,18:45:23.000,100,11132743,-795,0,1744310722,12660.928609479997,56.19770822999999,54314.85023088 2025-04-10,18:45:24.000,100,11132718,-795,0,1744310723,12660.942082100002,56.02852911000082,54314.82926952 2025-04-10,18:45:25.000,100,11132744,-795,0,1744310724,12661.022917820002,55.89459563999844,54314.90612784 2025-04-10,18:45:26.000,100,11132701,-795,0,1744310725,12661.043126750003,55.79590782000014,54314.91311496001 2025-04-10,18:45:27.000,100,11132730,-795,0,1744310726,12661.110489849998,55.5562374000001,54315.059844480005 2025-04-10,18:45:28.000,100,11132719,-795,0,1744310727,12661.137435089993,55.35886176000349,54314.989973280004 2025-04-10,18:45:29.000,100,11132712,-795,0,1744310728,12661.204798189989,55.19673177000368,54314.941063440005 2025-04-10,18:45:30.000,100,11132698,-795,0,1744310729,12661.339524389994,55.02755265000451,54315.059844480005 2025-04-10,18:45:31.000,100,11132722,-795,0,1744310730,12661.460777969995,54.823127880001266,54314.83625664001 2025-04-10,18:45:32.000,100,11132714,-795,0,1744310731,12661.55508631,54.61870310999802,54314.7524112 2025-04-10,18:45:33.000,100,11132708,-795,0,1744310732,12661.662867269995,54.45657311999821,54314.78734680001 2025-04-10,18:45:34.000,100,11132651,-795,0,1744310733,12661.790857159991,54.2591974800016,54314.69651424001 2025-04-10,18:45:35.000,100,11132665,-795,0,1744310734,12661.891901809991,54.10411662000115,54314.71747560001 2025-04-10,18:45:36.000,100,11132707,-795,0,1744310735,12662.040100630002,53.95608489000006,54314.9270892 2025-04-10,18:45:37.000,100,11132693,-795,0,1744310736,12662.181563140002,53.836249680003675,54315.01792176 2025-04-10,18:45:38.000,100,11132746,-795,0,1744310737,12662.228717309998,53.70936534000066,54314.96901192 2025-04-10,18:45:39.000,100,11132705,-795,0,1744310738,12662.403861369989,53.58953013000428,54314.96901192 2025-04-10,18:45:40.000,100,11132652,-795,0,1744310739,12662.518378639994,53.53313709000213,54315.09478008 2025-04-10,18:45:41.000,100,11132716,-795,0,1744310740,12662.700259009995,53.50494057000469,54314.80830816 2025-04-10,18:45:42.000,100,11132670,-795,0,1744310741,12662.720467939995,53.47674404999998,54314.71048848 2025-04-10,18:45:43.000,100,11132728,-795,0,1744310742,12662.87540307,53.4555966600019,54314.76638544001 2025-04-10,18:45:44.000,100,11132698,-795,0,1744310743,12663.043810819996,53.434449270003824,54314.80830816 2025-04-10,18:45:45.000,100,11132720,-795,0,1744310744,12663.225691189997,53.47674404999998,54314.90612784 2025-04-10,18:45:46.000,100,11132711,-795,0,1744310745,12663.353681079992,53.47674404999998,54315.18561264 2025-04-10,18:45:47.000,100,11132751,-795,0,1744310746,12663.474934659993,53.49789143999806,54315.22054824001 2025-04-10,18:45:48.000,100,11132690,-795,0,1744310747,12663.569242999998,53.51198970000405,54315.28343232 2025-04-10,18:45:49.000,100,11132743,-795,0,1744310748,12663.703969199989,53.54723535000085,54315.346316400006 2025-04-10,18:45:50.000,100,11132714,-795,0,1744310749,12663.778068609994,53.617726650001714,54315.30439368 2025-04-10,18:45:51.000,100,11132723,-795,0,1744310750,12663.879113259994,53.71641447000002,54315.19259976 2025-04-10,18:45:52.000,100,11132699,-795,0,1744310751,12663.93300374,53.81510228999832,54315.08779296 2025-04-10,18:45:53.000,100,11132677,-795,0,1744310752,12663.98689421999,53.90674098000454,54315.12971568001 2025-04-10,18:45:54.000,100,11132729,-795,0,1744310753,12664.07446625,53.977232279998134,54315.178625520006 2025-04-10,18:45:55.000,100,11132687,-795,0,1744310754,12664.16877458999,54.075920100003714,54315.276445200005 2025-04-10,18:45:56.000,100,11132687,-795,0,1744310755,12664.182247209996,54.12526400999923,54315.52798152 2025-04-10,18:45:57.000,100,11132715,-795,0,1744310756,12664.19571983,54.22395183000481,54315.54195576 2025-04-10,18:45:58.000,100,11132672,-795,0,1744310757,12664.16877458999,54.27329574000032,54315.47907168 2025-04-10,18:45:59.000,100,11132694,-795,0,1744310758,12664.16877458999,54.33673791000183,54315.58387848001 2025-04-10,18:46:00.000,100,11132698,-795,0,1744310759,12664.16877458999,54.421327470001415,54315.47208456 2025-04-10,18:46:01.000,100,11132721,-795,0,1744310760,12664.15530197,54.49181877000228,54315.47907168 2025-04-10,18:46:02.000,100,11132674,-795,0,1744310761,12664.14856565999,54.52001528999972,54315.46509744001 2025-04-10,18:46:03.000,100,11132644,-795,0,1744310762,12664.14856565999,54.55526094000379,54315.4511232 2025-04-10,18:46:04.000,100,11132702,-795,0,1744310763,12664.15530197,54.56231007000315,54315.48605880001 2025-04-10,18:46:05.000,100,11132683,-795,0,1744310764,12664.202456139996,54.597555719999946,54315.611826960005 2025-04-10,18:46:06.000,100,11132701,-795,0,1744310765,12664.16877458999,54.597555719999946,54315.87035040001 2025-04-10,18:46:07.000,100,11132646,-795,0,1744310766,12664.03404839,54.63985050000338,54315.82144056001 2025-04-10,18:46:08.000,100,11132669,-795,0,1744310767,12664.06772993999,54.63280137000402,54315.71663376 2025-04-10,18:46:09.000,100,11132699,-795,0,1744310768,12664.101411489995,54.56935920000251,54315.779517840005 2025-04-10,18:46:10.000,100,11132723,-795,0,1744310769,12664.15530197,54.58345746000123,54315.78650496 2025-04-10,18:46:11.000,100,11132712,-795,0,1744310770,12664.18898351999,54.59050659000059,54315.89131176001 2025-04-10,18:46:12.000,100,11132696,-795,0,1744310771,12664.202456139996,54.58345746000123,54315.898298880005 2025-04-10,18:46:13.000,100,11132676,-795,0,1744310772,12664.162038279996,54.53411354999844,54315.8354148 2025-04-10,18:46:14.000,100,11132702,-795,0,1744310773,12664.16877458999,54.52001528999972,54315.905286 2025-04-10,18:46:15.000,100,11132698,-795,0,1744310774,12664.060993629995,54.45657311999821,54315.78650496 2025-04-10,18:46:16.000,100,11132669,-795,0,1744310775,12664.000366839995,54.38608182000462,54316.08695112001 2025-04-10,18:46:17.000,100,11132704,-795,0,1744310776,12663.899322189995,54.32263965000311,54316.01009280001 2025-04-10,18:46:18.000,100,11132705,-795,0,1744310777,12663.757859679994,54.21690269999817,54316.03804128001 2025-04-10,18:46:19.000,100,11132693,-795,0,1744310778,12663.757859679994,54.09706749000179,54316.233680640005 2025-04-10,18:46:20.000,100,11132693,-795,0,1744310779,12663.703969199989,53.98428141000477,54316.02406704 2025-04-10,18:46:21.000,100,11132733,-795,0,1744310780,12663.636606099994,53.786905770000885,54316.12188672 2025-04-10,18:46:22.000,100,11132676,-795,0,1744310781,12663.549034069998,53.67411969000386,54315.96118296001 2025-04-10,18:46:23.000,100,11132642,-795,0,1744310782,12663.468198349998,53.51903883000341,54315.96817008001 2025-04-10,18:46:24.000,100,11132632,-795,0,1744310783,12663.427780489998,53.378056230001675,54316.00310568 2025-04-10,18:46:25.000,100,11132724,-795,0,1744310784,12663.427780489998,53.23707362999994,54316.08695112001 2025-04-10,18:46:26.000,100,11132682,-795,0,1744310785,12663.394098939993,53.12428755000292,54316.33848744 2025-04-10,18:46:27.000,100,11132700,-795,0,1744310786,12663.353681079992,53.01855059999798,54316.331500320004 2025-04-10,18:46:28.000,100,11132657,-795,0,1744310787,12663.360417390002,52.926911909999035,54316.233680640005 2025-04-10,18:46:29.000,100,11132691,-795,0,1744310788,12663.299790600002,52.83527322000009,54316.33848744 2025-04-10,18:46:30.000,100,11132640,-795,0,1744310789,12663.299790600002,52.792978440003935,54316.08695112001 2025-04-10,18:46:31.000,100,11132695,-795,0,1744310790,12663.212218569992,52.77888017999794,54316.02406704 2025-04-10,18:46:32.000,100,11132722,-795,0,1744310791,12663.090964989991,52.785929310004576,54315.996118560004 2025-04-10,18:46:33.000,100,11132693,-795,0,1744310792,12663.064019749996,52.785929310004576,54315.95419584 2025-04-10,18:46:34.000,100,11132709,-795,0,1744310793,12663.010129269991,52.84232234999945,54316.01009280001 2025-04-10,18:46:35.000,100,11132682,-795,0,1744310794,12662.989920339991,52.87756800000352,54316.09393824 2025-04-10,18:46:36.000,100,11132695,-795,0,1744310795,12662.96971140999,52.90576452000096,54316.27560336001 2025-04-10,18:46:37.000,100,11132687,-795,0,1744310796,12662.94950247999,52.976255820001825,54316.34547456001 2025-04-10,18:46:38.000,100,11132643,-795,0,1744310797,12662.85519414,52.983304950001184,54316.26162912 2025-04-10,18:46:39.000,100,11132685,-795,0,1744310798,12662.80803996999,53.01855059999798,54316.14284808 2025-04-10,18:46:40.000,100,11132637,-795,0,1744310799,12662.79456735,53.06084538000141,54315.98913144001 2025-04-10,18:46:41.000,100,11132685,-795,0,1744310800,12662.87540307,53.06789451000077,54316.05900264001 2025-04-10,18:46:42.000,100,11132678,-795,0,1744310801,12662.87540307,53.08904189999885,54316.017079920006 2025-04-10,18:46:43.000,100,11132670,-795,0,1744310802,12662.87540307,53.06084538000141,54316.05201552 2025-04-10,18:46:44.000,100,11132693,-795,0,1744310803,12662.882139379995,53.025599730004615,54316.07297688 2025-04-10,18:46:45.000,100,11132701,-795,0,1744310804,12662.962975099996,53.00445233999926,54316.32451320001 2025-04-10,18:46:46.000,100,11132620,-795,0,1744310805,12663.003392959996,52.91281365000032,54316.38739728 2025-04-10,18:46:47.000,100,11132692,-795,0,1744310806,12663.064019749996,52.87756800000352,54316.38041016 2025-04-10,18:46:48.000,100,11132693,-795,0,1744310807,12663.070756059991,52.8634697400048,54316.24765488 2025-04-10,18:46:49.000,100,11132700,-795,0,1744310808,12663.124646539996,52.82822409000073,54316.2197064 2025-04-10,18:46:50.000,100,11132702,-795,0,1744310809,12663.165064399996,52.792978440003935,54316.19175792 2025-04-10,18:46:51.000,100,11132710,-795,0,1744310810,12663.192009639992,52.76478191999922,54316.31053896 2025-04-10,18:46:52.000,100,11132669,-795,0,1744310811,12663.158328090001,52.785929310004576,54316.184770800006 2025-04-10,18:46:53.000,100,11132654,-795,0,1744310812,12663.077492370001,52.757732789999864,54316.21271928 2025-04-10,18:46:54.000,100,11132697,-795,0,1744310813,12663.070756059991,52.785929310004576,54316.30355184001 2025-04-10,18:46:55.000,100,11132699,-795,0,1744310814,12662.962975099996,52.76478191999922,54316.49220408001 2025-04-10,18:46:56.000,100,11132701,-795,0,1744310815,12662.882139379995,52.82822409000073,54316.49220408001 2025-04-10,18:46:57.000,100,11132713,-795,0,1744310816,12662.79456735,52.81412583000201,54316.43630712 2025-04-10,18:46:58.000,100,11132668,-795,0,1744310817,12662.720467939995,52.84937147999881,54316.38739728 2025-04-10,18:46:59.000,100,11132725,-795,0,1744310818,12662.781094729995,52.8987153900016,54316.42233288001 2025-04-10,18:47:00.000,100,11132697,-795,0,1744310819,12662.801303659995,52.90576452000096,54316.31752608 2025-04-10,18:47:01.000,100,11132703,-795,0,1744310820,12662.79456735,52.87756800000352,54316.29656472001 2025-04-10,18:47:02.000,100,11132630,-795,0,1744310821,12662.75414949,52.87051887000416,54316.09393824 2025-04-10,18:47:03.000,100,11132760,-795,0,1744310822,12662.81477628,52.85642060999817,54316.19175792 2025-04-10,18:47:04.000,100,11132613,-795,0,1744310823,12662.841721519995,52.80707670000265,54316.21271928 2025-04-10,18:47:05.000,100,11132661,-795,0,1744310824,12662.90908461999,52.757732789999864,54316.55508816 2025-04-10,18:47:06.000,100,11132694,-795,0,1744310825,12662.942766169996,52.743634530001145,54316.5341268 2025-04-10,18:47:07.000,100,11132688,-795,0,1744310826,12662.962975099996,52.72248714000307,54316.47822984 2025-04-10,18:47:08.000,100,11132681,-795,0,1744310827,12662.94950247999,52.70838888000435,54316.57604952 2025-04-10,18:47:09.000,100,11132670,-795,0,1744310828,12662.983184029996,52.694290619998355,54316.17079656 2025-04-10,18:47:10.000,100,11132675,-795,0,1744310829,12663.138119160001,52.687241489998996,54316.33848744 2025-04-10,18:47:11.000,100,11132671,-795,0,1744310830,12663.151591779992,52.63084845000412,54316.38041016 2025-04-10,18:47:12.000,100,11132713,-795,0,1744310831,12663.124646539996,52.65904497000156,54316.25464200001 2025-04-10,18:47:13.000,100,11132730,-795,0,1744310832,12663.165064399996,52.61675018999813,54316.282590480005 2025-04-10,18:47:14.000,100,11132677,-795,0,1744310833,12663.138119160001,52.68019235999964,54316.31752608 2025-04-10,18:47:15.000,100,11132703,-795,0,1744310834,12663.218954880002,52.694290619998355,54316.68085632001 2025-04-10,18:47:16.000,100,11132679,-795,0,1744310835,12663.299790600002,52.750683660000504,54316.617972240005 2025-04-10,18:47:17.000,100,11132645,-795,0,1744310836,12663.299790600002,52.80707670000265,54316.61098512001 2025-04-10,18:47:18.000,100,11132659,-795,0,1744310837,12663.279581670002,52.89166626000224,54316.49220408001 2025-04-10,18:47:19.000,100,11132674,-795,0,1744310838,12663.367153699997,52.94805930000439,54316.2895776 2025-04-10,18:47:20.000,100,11132658,-795,0,1744310839,12663.400835250002,53.025599730004615,54316.29656472001 2025-04-10,18:47:21.000,100,11132689,-795,0,1744310840,12663.407571559997,53.08904189999885,54316.31752608 2025-04-10,18:47:22.000,100,11132728,-795,0,1744310841,12663.414307869993,53.18068058999779,54316.26861624 2025-04-10,18:47:23.000,100,11132702,-795,0,1744310842,12663.454725729993,53.16658232999907,54316.26861624 2025-04-10,18:47:24.000,100,11132673,-795,0,1744310843,12663.434516799993,53.208877110002504,54316.38739728 2025-04-10,18:47:25.000,100,11132686,-795,0,1744310844,12663.421044180002,53.18772972000443,54316.59002376001 2025-04-10,18:47:26.000,100,11132635,-795,0,1744310845,12663.346944769997,53.18772972000443,54316.57604952 2025-04-10,18:47:27.000,100,11132672,-795,0,1744310846,12663.333472149992,53.12428755000292,54316.52713968 2025-04-10,18:47:28.000,100,11132691,-795,0,1744310847,12663.239163810002,53.1101892900042,54316.37342304001 2025-04-10,18:47:29.000,100,11132733,-795,0,1744310848,12663.205482259997,52.976255820001825,54316.13586096001 2025-04-10,18:47:30.000,100,11132666,-795,0,1744310849,12663.165064399996,53.00445233999926,54316.31053896 2025-04-10,18:47:31.000,100,11132711,-795,0,1744310850,12663.178537020001,52.85642060999817,54316.33848744 2025-04-10,18:47:32.000,100,11132662,-795,0,1744310851,12663.003392959996,52.82822409000073,54316.30355184001 2025-04-10,18:47:33.000,100,11132716,-795,0,1744310852,12662.95623879,52.750683660000504,54316.2197064 2025-04-10,18:47:34.000,100,11132681,-795,0,1744310853,12662.83498521,52.701339749997715,54316.38041016 2025-04-10,18:47:35.000,100,11132681,-795,0,1744310854,12662.720467939995,52.63084845000412,54316.47822984 2025-04-10,18:47:36.000,100,11132663,-795,0,1744310855,12662.572269119999,52.623799320004764,54316.450281360005 2025-04-10,18:47:37.000,100,11132682,-795,0,1744310856,12662.451015539998,52.5533080200039,54316.31752608 2025-04-10,18:47:38.000,100,11132681,-795,0,1744310857,12662.316289339993,52.5392097599979,54316.33848744 2025-04-10,18:47:39.000,100,11132655,-795,0,1744310858,12662.289344099998,52.511013240000466,54316.24066776 2025-04-10,18:47:40.000,100,11132729,-795,0,1744310859,12662.154617899992,52.518062369999825,54316.233680640005 2025-04-10,18:47:41.000,100,11132663,-795,0,1744310860,12662.087254799997,52.41232542000216,54316.282590480005 2025-04-10,18:47:42.000,100,11132642,-795,0,1744310861,12661.905374429996,52.36298150999937,54316.14284808 2025-04-10,18:47:43.000,100,11132677,-795,0,1744310862,12661.804329779996,52.285441079999146,54316.13586096001 2025-04-10,18:47:44.000,100,11132676,-795,0,1744310863,12661.71002143999,52.165605870002764,54316.43630712 2025-04-10,18:47:45.000,100,11132708,-795,0,1744310864,12661.703285129995,52.01757414000167,54316.47822984 2025-04-10,18:47:46.000,100,11132706,-795,0,1744310865,12661.59550417,51.940033710001444,54316.45726848 2025-04-10,18:47:47.000,100,11132696,-795,0,1744310866,12661.46751427999,51.749707200004195,54316.30355184001 2025-04-10,18:47:48.000,100,11132686,-795,0,1744310867,12661.420360109994,51.700363290001405,54316.19175792 2025-04-10,18:47:49.000,100,11132710,-795,0,1744310868,12661.4136238,51.54528243000095,54316.12887384001 2025-04-10,18:47:50.000,100,11132643,-795,0,1744310869,12661.420360109994,51.43249635000393,54316.12887384001 2025-04-10,18:47:51.000,100,11132687,-795,0,1744310870,12661.400151179994,51.31266114000027,54316.065989760005 2025-04-10,18:47:52.000,100,11132665,-795,0,1744310871,12661.420360109994,51.256268099998124,54315.91227312 2025-04-10,18:47:53.000,100,11132673,-795,0,1744310872,12661.51466845,51.16462940999918,54315.95419584 2025-04-10,18:47:54.000,100,11132673,-795,0,1744310873,12661.50793213999,51.16462940999918,54316.10791248001 2025-04-10,18:47:55.000,100,11132680,-795,0,1744310874,12661.63592203,51.122334630003024,54316.25464200001 2025-04-10,18:47:56.000,100,11132706,-795,0,1744310875,12661.75717561,51.16462940999918,54316.26162912 2025-04-10,18:47:57.000,100,11132669,-795,0,1744310876,12661.831275019991,51.242169839999406,54316.29656472001 2025-04-10,18:47:58.000,100,11132643,-795,0,1744310877,12661.851483949991,51.36905418000242,54315.898298880005 2025-04-10,18:47:59.000,100,11132646,-795,0,1744310878,12661.979473840001,51.44659461000265,54315.95419584 2025-04-10,18:48:00.000,100,11132692,-795,0,1744310879,12662.053573249992,51.59462634000374,54316.017079920006 2025-04-10,18:48:01.000,100,11132698,-795,0,1744310880,12662.127672659997,51.7356089399982,54315.898298880005 2025-04-10,18:48:02.000,100,11132725,-795,0,1744310881,12662.181563140002,51.84134589000314,54315.96817008001 2025-04-10,18:48:03.000,100,11132673,-795,0,1744310882,12662.242189930002,52.01052501000231,54316.00310568 2025-04-10,18:48:04.000,100,11132713,-795,0,1744310883,12662.262398860003,52.13036021999869,54316.34547456001 2025-04-10,18:48:05.000,100,11132710,-795,0,1744310884,12662.363443509988,52.25724456000171,54316.42932 2025-04-10,18:48:06.000,100,11132714,-795,0,1744310885,12662.316289339993,52.41937455000152,54316.401371520005 2025-04-10,18:48:07.000,100,11132652,-795,0,1744310886,12662.349970889998,52.560357150003256,54316.34547456001 2025-04-10,18:48:08.000,100,11132661,-795,0,1744310887,12662.309553029998,52.71543801000371,54316.12188672 2025-04-10,18:48:09.000,100,11132646,-795,0,1744310888,12662.289344099998,52.82117496000137,54316.13586096001 2025-04-10,18:48:10.000,100,11132664,-795,0,1744310889,12662.289344099998,52.94101016999775,54316.10791248001 2025-04-10,18:48:11.000,100,11132689,-795,0,1744310890,12662.376916129993,53.01150146999862,54316.21271928 2025-04-10,18:48:12.000,100,11132678,-795,0,1744310891,12662.282607790003,53.07494364000013,54316.19175792 2025-04-10,18:48:13.000,100,11132695,-795,0,1744310892,12662.282607790003,53.13133668000228,54316.27560336001 2025-04-10,18:48:14.000,100,11132663,-795,0,1744310893,12662.195035759993,53.16658232999907,54316.47124272001 2025-04-10,18:48:15.000,100,11132702,-795,0,1744310894,12662.161354210002,53.22297537000122,54316.48521696 2025-04-10,18:48:16.000,100,11132716,-795,0,1744310895,12662.053573249992,53.27231928000401,54316.47822984 2025-04-10,18:48:17.000,100,11132646,-795,0,1744310896,12661.972737529992,53.26527015000465,54316.401371520005 2025-04-10,18:48:18.000,100,11132694,-795,0,1744310897,12661.891901809991,53.30756493000081,54316.19874504 2025-04-10,18:48:19.000,100,11132660,-795,0,1744310898,12661.898638120001,53.34985971000424,54316.2895776 2025-04-10,18:48:20.000,100,11132674,-795,0,1744310899,12661.831275019991,53.31461406000017,54316.38041016 2025-04-10,18:48:21.000,100,11132652,-795,0,1744310900,12661.763911919996,53.34985971000424,54316.36643592 2025-04-10,18:48:22.000,100,11132673,-795,0,1744310901,12661.602240479995,53.34985971000424,54316.22669352001 2025-04-10,18:48:23.000,100,11132677,-795,0,1744310902,12661.55508631,53.328712319998886,54316.31752608 2025-04-10,18:48:24.000,100,11132701,-795,0,1744310903,12661.501195829995,53.3569088400036,54316.450281360005 2025-04-10,18:48:25.000,100,11132675,-795,0,1744310904,12661.49445952,53.371007100002316,54316.45726848 2025-04-10,18:48:26.000,100,11132675,-795,0,1744310905,12661.46751427999,53.378056230001675,54316.401371520005 2025-04-10,18:48:27.000,100,11132646,-795,0,1744310906,12661.44730534999,53.385105360001035,54316.29656472001 2025-04-10,18:48:28.000,100,11132715,-795,0,1744310907,12661.420360109994,53.40625274999911,54316.2895776 2025-04-10,18:48:29.000,100,11132684,-795,0,1744310908,12661.49445952,53.378056230001675,54316.33848744 2025-04-10,18:48:30.000,100,11132681,-795,0,1744310909,12661.400151179994,53.392154490000394,54316.31053896 2025-04-10,18:48:31.000,100,11132720,-795,0,1744310910,12661.43383273,53.3569088400036,54316.12188672 2025-04-10,18:48:32.000,100,11132677,-795,0,1744310911,12661.38667855999,53.34281058000488,54316.20573216001 2025-04-10,18:48:33.000,100,11132717,-795,0,1744310912,12661.39341487,53.25822101999802,54316.31752608 2025-04-10,18:48:34.000,100,11132692,-795,0,1744310913,12661.36646962999,53.23002450000058,54316.31752608 2025-04-10,18:48:35.000,100,11132684,-795,0,1744310914,12661.40688748999,53.17363145999843,54316.21271928 2025-04-10,18:48:36.000,100,11132731,-795,0,1744310915,12661.541613689995,53.1101892900042,54316.47822984 2025-04-10,18:48:37.000,100,11132729,-795,0,1744310916,12661.57529524,53.05379625000205,54316.30355184001 2025-04-10,18:48:38.000,100,11132659,-795,0,1744310917,12661.54834999999,52.95510843000375,54316.114899600005 2025-04-10,18:48:39.000,100,11132691,-795,0,1744310918,12661.48772320999,52.84232234999945,54315.94022160001 2025-04-10,18:48:40.000,100,11132693,-795,0,1744310919,12661.501195829995,52.71543801000371,54315.89131176001 2025-04-10,18:48:41.000,100,11132690,-795,0,1744310920,12661.60897678999,52.54625889000454,54315.91926024001 2025-04-10,18:48:42.000,100,11132675,-795,0,1744310921,12661.683076199995,52.384128900004725,54315.85637616 2025-04-10,18:48:43.000,100,11132667,-795,0,1744310922,12661.891901809991,52.35593238000001,54316.065989760005 2025-04-10,18:48:44.000,100,11132684,-795,0,1744310923,12661.986210149997,52.43347281000024,54316.065989760005 2025-04-10,18:48:45.000,100,11132703,-795,0,1744310924,12662.006419079997,52.574455410001974,54316.12188672 2025-04-10,18:48:46.000,100,11132689,-795,0,1744310925,12661.851483949991,52.64494671000284,54316.24066776 2025-04-10,18:48:47.000,100,11132697,-795,0,1744310926,12661.770648229991,52.70838888000435,54315.94022160001 2025-04-10,18:48:48.000,100,11132702,-795,0,1744310927,12661.662867269995,52.68019235999964,54315.93323448 2025-04-10,18:48:49.000,100,11132694,-795,0,1744310928,12661.68981250999,52.736585400001786,54315.905286 2025-04-10,18:48:50.000,100,11132713,-795,0,1744310929,12661.69654882,52.76478191999922,54316.03804128001 2025-04-10,18:48:51.000,100,11132675,-795,0,1744310930,12661.79759347,52.800027570003294,54316.19175792 2025-04-10,18:48:52.000,100,11132706,-795,0,1744310931,12661.790857159991,52.83527322000009,54316.14284808 2025-04-10,18:48:53.000,100,11132705,-795,0,1744310932,12661.844747639996,52.85642060999817,54316.41534576 2025-04-10,18:48:54.000,100,11132669,-795,0,1744310933,12661.898638120001,52.87756800000352,54316.47822984 2025-04-10,18:48:55.000,100,11132725,-795,0,1744310934,12661.945792289996,52.976255820001825,54316.450281360005 2025-04-10,18:48:56.000,100,11132726,-795,0,1744310935,12661.999682770002,52.9974032099999,54316.49220408001 2025-04-10,18:48:57.000,100,11132730,-795,0,1744310936,12661.979473840001,53.07494364000013,54316.19874504 2025-04-10,18:48:58.000,100,11132685,-795,0,1744310937,12662.026628009997,53.05379625000205,54316.20573216001 2025-04-10,18:48:59.000,100,11132688,-795,0,1744310938,12662.107463729997,53.07494364000013,54316.3594488 2025-04-10,18:49:00.000,100,11132709,-795,0,1744310939,12662.141145280002,53.03969799000333,54316.42932 2025-04-10,18:49:01.000,100,11132655,-795,0,1744310940,12662.120936350002,53.03969799000333,54316.17778368001 2025-04-10,18:49:02.000,100,11132724,-795,0,1744310941,12662.195035759993,52.933961039998394,54316.24765488 2025-04-10,18:49:03.000,100,11132685,-795,0,1744310942,12662.255662549993,52.91281365000032,54316.44329424001 2025-04-10,18:49:04.000,100,11132654,-795,0,1744310943,12662.343234579988,52.82822409000073,54316.46425560001 2025-04-10,18:49:05.000,100,11132675,-795,0,1744310944,12662.457751849994,52.736585400001786,54316.569062400005 2025-04-10,18:49:06.000,100,11132691,-795,0,1744310945,12662.558796499994,52.6519958400022,54316.54111392001 2025-04-10,18:49:07.000,100,11132679,-795,0,1744310946,12662.63289591,52.567406280002615,54316.401371520005 2025-04-10,18:49:08.000,100,11132683,-795,0,1744310947,12662.66657745999,52.45462019999832,54316.38041016 2025-04-10,18:49:09.000,100,11132685,-795,0,1744310948,12662.80803996999,52.391178030004085,54316.44329424001 2025-04-10,18:49:10.000,100,11132723,-795,0,1744310949,12662.77435842,52.25724456000171,54316.45726848 2025-04-10,18:49:11.000,100,11132706,-795,0,1744310950,12662.79456735,52.20790064999892,54316.29656472001 2025-04-10,18:49:12.000,100,11132679,-795,0,1744310951,12662.87540307,52.116261959999974,54316.36643592 2025-04-10,18:49:13.000,100,11132721,-795,0,1744310952,12662.942766169996,52.04577065999911,54316.569062400005 2025-04-10,18:49:14.000,100,11132654,-795,0,1744310953,12663.003392959996,51.96118109999952,54316.54810104 2025-04-10,18:49:15.000,100,11132718,-795,0,1744310954,12663.124646539996,51.90478806000465,54316.687843440006 2025-04-10,18:49:16.000,100,11132674,-795,0,1744310955,12663.171800709992,51.81314936999843,54316.59701088 2025-04-10,18:49:17.000,100,11132688,-795,0,1744310956,12663.239163810002,51.77790372000163,54316.48521696 2025-04-10,18:49:18.000,100,11132680,-795,0,1744310957,12663.266109049997,51.693314160002046,54316.46425560001 2025-04-10,18:49:19.000,100,11132706,-795,0,1744310958,12663.272845359992,51.67216677000397,54316.42932 2025-04-10,18:49:20.000,100,11132658,-795,0,1744310959,12663.299790600002,51.61577373000182,54316.352461680006 2025-04-10,18:49:21.000,100,11132716,-795,0,1744310960,12663.340208460002,51.531184170002234,54316.44329424001 2025-04-10,18:49:22.000,100,11132670,-795,0,1744310961,12663.387362629997,51.418398089997936,54316.65989496001 2025-04-10,18:49:23.000,100,11132694,-795,0,1744310962,12663.414307869993,51.39725069999986,54316.666882080004 2025-04-10,18:49:24.000,100,11132665,-795,0,1744310963,12663.474934659993,51.31266114000027,54316.687843440006 2025-04-10,18:49:25.000,100,11132666,-795,0,1744310964,12663.569242999998,51.22102245000133,54316.799637359996 2025-04-10,18:49:26.000,100,11132655,-795,0,1744310965,12663.582715619988,51.080039849999594,54316.61098512001 2025-04-10,18:49:27.000,100,11132680,-795,0,1744310966,12663.602924549989,50.98135203000129,54316.46425560001 2025-04-10,18:49:28.000,100,11132692,-795,0,1744310967,12663.602924549989,50.90381160000106,54316.38041016 2025-04-10,18:49:29.000,100,11132676,-795,0,1744310968,12663.650078719998,50.81922204000148,54316.51316544001 2025-04-10,18:49:30.000,100,11132661,-795,0,1744310969,12663.656815029994,50.72758335000253,54316.43630712 2025-04-10,18:49:31.000,100,11132673,-795,0,1744310970,12663.771332299999,50.62889553000423,54316.617972240005 2025-04-10,18:49:32.000,100,11132677,-795,0,1744310971,12663.791541229999,50.53020770999865,54316.84156008 2025-04-10,18:49:33.000,100,11132684,-795,0,1744310972,12663.84543170999,50.473814670003776,54316.8136116 2025-04-10,18:49:34.000,100,11132706,-795,0,1744310973,12663.89258588,50.35397946000012,54316.86950856 2025-04-10,18:49:35.000,100,11132710,-795,0,1744310974,12663.919531119995,50.304635550004605,54316.84854720001 2025-04-10,18:49:36.000,100,11132689,-795,0,1744310975,12663.939740049995,50.22004598999774,54316.54810104 2025-04-10,18:49:37.000,100,11132654,-795,0,1744310976,12663.94647635999,50.22709512000438,54316.58303664 2025-04-10,18:49:38.000,100,11132667,-795,0,1744310977,12663.98689421999,50.1284072999988,54316.52713968 2025-04-10,18:49:39.000,100,11132698,-795,0,1744310978,12664.07446625,50.079063390003284,54316.69483056 2025-04-10,18:49:40.000,100,11132693,-795,0,1744310979,12664.04752100999,49.98742470000434,54316.72976616001 2025-04-10,18:49:41.000,100,11132677,-795,0,1744310980,12664.101411489995,49.9944738300037,54316.77867600001 2025-04-10,18:49:42.000,100,11132646,-795,0,1744310981,12664.04752100999,49.86758949000068,54316.86950856 2025-04-10,18:49:43.000,100,11132665,-795,0,1744310982,12664.000366839995,49.86054036000132,54316.84854720001 2025-04-10,18:49:44.000,100,11132651,-795,0,1744310983,12664.03404839,49.82529471000453,54316.89046992 2025-04-10,18:49:45.000,100,11132731,-795,0,1744310984,12664.03404839,49.81119644999853,54317.05117368 2025-04-10,18:49:46.000,100,11132692,-795,0,1744310985,12664.01383946,49.839392970003246,54316.84156008 2025-04-10,18:49:47.000,100,11132712,-795,0,1744310986,12663.959948979995,49.90988427000411,54316.86252144 2025-04-10,18:49:48.000,100,11132682,-795,0,1744310987,12663.92626742999,49.91693340000347,54316.904444160005 2025-04-10,18:49:49.000,100,11132709,-795,0,1744310988,12663.88584956999,50.00857209000242,54317.05117368 2025-04-10,18:49:50.000,100,11132677,-795,0,1744310989,12663.818486469994,50.10725991000072,54316.9882896 2025-04-10,18:49:51.000,100,11132689,-795,0,1744310990,12663.677023959994,50.22709512000438,54317.0581608 2025-04-10,18:49:52.000,100,11132715,-795,0,1744310991,12663.589451929998,50.34693033000076,54317.239825920005 2025-04-10,18:49:53.000,100,11132677,-795,0,1744310992,12663.508616209998,50.49496206000185,54317.15598048 2025-04-10,18:49:54.000,100,11132685,-795,0,1744310993,12663.407571559997,50.671190310000384,54317.16296760001 2025-04-10,18:49:55.000,100,11132676,-795,0,1744310994,12663.421044180002,50.82627117000084,54317.36559408 2025-04-10,18:49:56.000,100,11132682,-795,0,1744310995,12663.367153699997,51.016597679998085,54317.169954720004 2025-04-10,18:49:57.000,100,11132678,-795,0,1744310996,12663.319999530002,51.20692419000261,54317.14899336 2025-04-10,18:49:58.000,100,11132668,-795,0,1744310997,12663.245900119997,51.31971026999963,54317.06514792001 2025-04-10,18:49:59.000,100,11132657,-795,0,1744310998,12663.225691189997,51.46069287000137,54316.967328239996 2025-04-10,18:50:00.000,100,11132702,-795,0,1744310999,12663.252636429992,51.56642981999903,54317.023225200006 2025-04-10,18:50:01.000,100,11132640,-795,0,1744311000,12663.232427499992,51.6369211199999,54317.21886456 2025-04-10,18:50:02.000,100,11132721,-795,0,1744311001,12663.286317979997,51.700363290001405,54317.16296760001 2025-04-10,18:50:03.000,100,11132656,-795,0,1744311002,12663.299790600002,51.7356089399982,54317.169954720004 2025-04-10,18:50:04.000,100,11132652,-795,0,1744311003,12663.380626320002,51.77790372000163,54317.15598048 2025-04-10,18:50:05.000,100,11132690,-795,0,1744311004,12663.461462040003,51.82724763000442,54317.128032 2025-04-10,18:50:06.000,100,11132656,-795,0,1744311005,12663.522088829988,51.82724763000442,54317.0581608 2025-04-10,18:50:07.000,100,11132644,-795,0,1744311006,12663.562506689988,51.8483950200025,54317.07912216 2025-04-10,18:50:08.000,100,11132691,-795,0,1744311007,12663.609660859998,51.883640669999295,54316.91143128 2025-04-10,18:50:09.000,100,11132685,-795,0,1744311008,12663.656815029994,51.91183719000401,54316.91143128 2025-04-10,18:50:10.000,100,11132713,-795,0,1744311009,12663.798277539994,51.91888632000337,54317.05117368 2025-04-10,18:50:11.000,100,11132676,-795,0,1744311010,12663.88584956999,51.97527935999824,54317.34463272 2025-04-10,18:50:12.000,100,11132652,-795,0,1744311011,12663.751123369999,52.052819789998466,54317.06514792001 2025-04-10,18:50:13.000,100,11132669,-795,0,1744311012,12663.99363053,52.052819789998466,54317.41450392 2025-04-10,18:50:14.000,100,11132655,-795,0,1744311013,12664.07446625,52.109212830000615,54317.407516800005 2025-04-10,18:50:15.000,100,11132631,-795,0,1744311014,12664.081202559995,52.151507610004046,54317.190916080006 2025-04-10,18:50:16.000,100,11132694,-795,0,1744311015,12664.060993629995,52.1938023900002,54317.15598048 2025-04-10,18:50:17.000,100,11132671,-795,0,1744311016,12664.09467518,52.158556740003405,54317.128032 2025-04-10,18:50:18.000,100,11132724,-795,0,1744311017,12664.141829349996,52.20085151999956,54317.21187744001 2025-04-10,18:50:19.000,100,11132700,-795,0,1744311018,12664.15530197,52.18675326000084,54317.30969712001 2025-04-10,18:50:20.000,100,11132697,-795,0,1744311019,12664.12835672999,52.14445848000469,54317.15598048 2025-04-10,18:50:21.000,100,11132669,-795,0,1744311020,12664.081202559995,52.06691805000446,54317.358606960006 2025-04-10,18:50:22.000,100,11132603,-795,0,1744311021,12664.14856565999,52.04577065999911,54317.41450392 2025-04-10,18:50:23.000,100,11132670,-795,0,1744311022,12664.162038279996,52.01757414000167,54317.37956832001 2025-04-10,18:50:24.000,100,11132669,-795,0,1744311023,12664.14856565999,51.95413197000016,54317.42149104 2025-04-10,18:50:25.000,100,11132611,-795,0,1744311024,12664.10814779999,51.86249328000122,54317.11405776001 2025-04-10,18:50:26.000,100,11132695,-795,0,1744311025,12664.18898351999,51.85544415000186,54317.288735760005 2025-04-10,18:50:27.000,100,11132674,-795,0,1744311026,12664.202456139996,51.749707200004195,54317.28174864001 2025-04-10,18:50:28.000,100,11132647,-795,0,1744311027,12664.283291859996,51.658068509997975,54317.36559408 2025-04-10,18:50:29.000,100,11132670,-795,0,1744311028,12664.323709719996,51.57347894999839,54317.29572288 2025-04-10,18:50:30.000,100,11132619,-795,0,1744311029,12664.397809130001,51.54528243000095,54317.26078728001 2025-04-10,18:50:31.000,100,11132632,-795,0,1744311030,12664.465172229997,51.43249635000393,54317.53328496 2025-04-10,18:50:32.000,100,11132695,-795,0,1744311031,12664.519062710002,51.418398089997936,54317.42847816001 2025-04-10,18:50:33.000,100,11132696,-795,0,1744311032,12664.586425809997,51.354955920003704,54317.41450392 2025-04-10,18:50:34.000,100,11132699,-795,0,1744311033,12664.700943080003,51.28446462000284,54317.43546528 2025-04-10,18:50:35.000,100,11132657,-795,0,1744311034,12664.889559759999,51.19282593000389,54317.32367136 2025-04-10,18:50:36.000,100,11132692,-795,0,1744311035,12665.031022269999,51.122334630003024,54317.358606960006 2025-04-10,18:50:37.000,100,11132659,-795,0,1744311036,12665.14553953999,51.072990720000234,54317.44943952001 2025-04-10,18:50:38.000,100,11132618,-795,0,1744311037,12665.18595739999,51.00249941999937,54317.25380016 2025-04-10,18:50:39.000,100,11132641,-795,0,1744311038,12665.260056809995,50.9320081199985,54317.16296760001 2025-04-10,18:50:40.000,100,11132633,-795,0,1744311039,12665.340892529995,50.87561508000363,54317.27476152 2025-04-10,18:50:41.000,100,11132593,-795,0,1744311040,12665.361101459996,50.75577986999997,54317.288735760005 2025-04-10,18:50:42.000,100,11132660,-795,0,1744311041,12665.529509209991,50.706435960004455,54317.575207680005 2025-04-10,18:50:43.000,100,11132695,-795,0,1744311042,12665.529509209991,50.63594466000359,54317.638091759996 2025-04-10,18:50:44.000,100,11132678,-795,0,1744311043,12665.542981829996,50.55840423000336,54317.54725920001 2025-04-10,18:50:45.000,100,11132692,-795,0,1744311044,12665.576663380001,50.54430597000464,54317.56822056001 2025-04-10,18:50:46.000,100,11132644,-795,0,1744311045,12665.569927069992,50.431519890000345,54317.39354256 2025-04-10,18:50:47.000,100,11132668,-795,0,1744311046,12665.516036590001,50.40332337000291,54317.49834936001 2025-04-10,18:50:48.000,100,11132626,-795,0,1744311047,12665.489091349991,50.38922511000419,54317.42149104 2025-04-10,18:50:49.000,100,11132663,-795,0,1744311048,12665.47561873,50.3398812000014,54317.337645600004 2025-04-10,18:50:50.000,100,11132682,-795,0,1744311049,12665.40825562999,50.304635550004605,54317.60315616 2025-04-10,18:50:51.000,100,11132669,-795,0,1744311050,12665.428464559991,50.28348815999925,54317.81975688 2025-04-10,18:50:52.000,100,11132691,-795,0,1744311051,12665.35436515,50.255291640001815,54317.673027360004 2025-04-10,18:50:53.000,100,11132690,-795,0,1744311052,12665.35436515,50.29053728999861,54317.742898560005 2025-04-10,18:50:54.000,100,11132627,-795,0,1744311053,12665.33415622,50.34693033000076,54317.61014328 2025-04-10,18:50:55.000,100,11132667,-795,0,1744311054,12665.340892529995,50.38217598000483,54317.54027208 2025-04-10,18:50:56.000,100,11132701,-795,0,1744311055,12665.36783776999,50.45266727999842,54317.59616904001 2025-04-10,18:50:57.000,100,11132673,-795,0,1744311056,12665.340892529995,50.53725683999801,54317.5123236 2025-04-10,18:50:58.000,100,11132657,-795,0,1744311057,12665.31394729,50.62889553000423,54317.46341376 2025-04-10,18:50:59.000,100,11132690,-795,0,1744311058,12665.468882419991,50.69938682999782,54317.652066 2025-04-10,18:51:00.000,100,11132713,-795,0,1744311059,12665.448673489991,50.77692725999805,54317.910589440005 2025-04-10,18:51:01.000,100,11132657,-795,0,1744311060,12665.421728249996,50.87561508000363,54317.91757656 2025-04-10,18:51:02.000,100,11132675,-795,0,1744311061,12665.340892529995,50.97430290000193,54317.77084704 2025-04-10,18:51:03.000,100,11132713,-795,0,1744311062,12665.35436515,51.016597679998085,54317.88264096001 2025-04-10,18:51:04.000,100,11132694,-795,0,1744311063,12665.37457408,51.0447942000028,54317.652066 2025-04-10,18:51:05.000,100,11132688,-795,0,1744311064,12665.40825562999,51.016597679998085,54317.742898560005 2025-04-10,18:51:06.000,100,11132700,-795,0,1744311065,12665.36783776999,51.072990720000234,54317.83373112001 2025-04-10,18:51:07.000,100,11132686,-795,0,1744311066,12665.38804669999,51.02364681000472,54317.78482128001 2025-04-10,18:51:08.000,100,11132733,-795,0,1744311067,12665.39478301,50.98840116000065,54317.693988720006 2025-04-10,18:51:09.000,100,11132676,-795,0,1744311068,12665.462146109996,50.946106380004494,54317.805782639996 2025-04-10,18:51:10.000,100,11132596,-795,0,1744311069,12665.4554098,50.90381160000106,54317.99443488 2025-04-10,18:51:11.000,100,11132637,-795,0,1744311070,12665.529509209991,50.85446768999827,54317.959499280005 2025-04-10,18:51:12.000,100,11132698,-795,0,1744311071,12665.536245520001,50.82627117000084,54317.88264096001 2025-04-10,18:51:13.000,100,11132704,-795,0,1744311072,12665.542981829996,50.81217291000212,54317.77783416 2025-04-10,18:51:14.000,100,11132708,-795,0,1744311073,12665.664235409997,50.7980746500034,54317.693988720006 2025-04-10,18:51:15.000,100,11132679,-795,0,1744311074,12665.798961610002,50.7980746500034,54317.910589440005 2025-04-10,18:51:16.000,100,11132706,-795,0,1744311075,12665.920215190003,50.80512378000276,54317.91757656 2025-04-10,18:51:17.000,100,11132679,-795,0,1744311076,12665.906742569998,50.847418559998914,54317.88264096001 2025-04-10,18:51:18.000,100,11132658,-795,0,1744311077,12665.866324709998,50.882664210002986,54317.81276976001 2025-04-10,18:51:19.000,100,11132683,-795,0,1744311078,12665.900006260003,50.91790985999978,54317.90360232001 2025-04-10,18:51:20.000,100,11132697,-795,0,1744311079,12665.866324709998,50.97430290000193,54318.127190160005 2025-04-10,18:51:21.000,100,11132666,-795,0,1744311080,12665.825906849997,51.03774507000344,54318.008409120004 2025-04-10,18:51:22.000,100,11132724,-795,0,1744311081,12665.778752680002,51.10118723999767,54318.008409120004 2025-04-10,18:51:23.000,100,11132683,-795,0,1744311082,12665.684444339997,51.1787276699979,54318.00142200001 2025-04-10,18:51:24.000,100,11132684,-795,0,1744311083,12665.677708030002,51.242169839999406,54317.79879552 2025-04-10,18:51:25.000,100,11132712,-795,0,1744311084,12665.670971719992,51.32675939999899,54317.81975688 2025-04-10,18:51:26.000,100,11132650,-795,0,1744311085,12665.603608619997,51.33380852999835,54317.826744 2025-04-10,18:51:27.000,100,11132643,-795,0,1744311086,12665.536245520001,51.37610331000178,54317.7568728 2025-04-10,18:51:28.000,100,11132676,-795,0,1744311087,12665.495827660001,51.39725069999986,54317.78482128001 2025-04-10,18:51:29.000,100,11132672,-795,0,1744311088,12665.441937179996,51.38315244000114,54317.87565384 2025-04-10,18:51:30.000,100,11132694,-795,0,1744311089,12665.40825562999,51.347906790004345,54317.92456368 2025-04-10,18:51:31.000,100,11132649,-795,0,1744311090,12665.522772899996,51.347906790004345,54318.078280320005 2025-04-10,18:51:32.000,100,11132665,-715,0,1744311091,12665.482355039996,51.256268099998124,54318.078280320005 2025-04-10,18:51:33.000,100,11132688,-795,0,1744311092,12665.542981829996,51.19987506000325,54317.95251216001 2025-04-10,18:51:34.000,100,11132649,-795,0,1744311093,12665.556454450001,51.15758027999982,54317.87565384 2025-04-10,18:51:35.000,100,11132627,-795,0,1744311094,12665.637290170002,51.10118723999767,54317.86866672 2025-04-10,18:51:36.000,100,11132733,-795,0,1744311095,12665.684444339997,51.03774507000344,54317.77783416 2025-04-10,18:51:37.000,100,11132705,-795,0,1744311096,12665.738334820002,50.99545029000001,54317.78482128001 2025-04-10,18:51:38.000,100,11132689,-795,0,1744311097,12665.812434229993,50.86856595000427,54317.87565384 2025-04-10,18:51:39.000,100,11132696,-795,0,1744311098,12665.846115779997,50.840369429999555,54317.98744776 2025-04-10,18:51:40.000,100,11132697,-795,0,1744311099,12665.933687809993,50.73463248000189,54318.05033184001 2025-04-10,18:51:41.000,100,11132709,-795,0,1744311100,12666.001050909988,50.63594466000359,54318.09225456 2025-04-10,18:51:42.000,100,11132692,-795,0,1744311101,12666.041468769989,50.473814670003776,54318.06430608 2025-04-10,18:51:43.000,100,11132685,-795,0,1744311102,12666.075150319994,50.41742163000163,54317.79879552 2025-04-10,18:51:44.000,100,11132664,-795,0,1744311103,12666.108831869999,50.33283207000204,54317.70097584 2025-04-10,18:51:45.000,100,11132706,-795,0,1744311104,12666.18293127999,50.23414425000374,54317.8966152 2025-04-10,18:51:46.000,100,11132717,-795,0,1744311105,12666.22334913999,50.093161650002,54317.74988568 2025-04-10,18:51:47.000,100,11132727,-795,0,1744311106,12666.155986039994,50.029719480000495,54317.77783416 2025-04-10,18:51:48.000,100,11132693,-795,0,1744311107,12666.196403899994,49.89578600999812,54317.79879552 2025-04-10,18:51:49.000,100,11132703,-795,0,1744311108,12666.196403899994,49.75480341000366,54318.09225456 2025-04-10,18:51:50.000,100,11132705,-795,0,1744311109,12666.18293127999,49.69136124000215,54318.14815152001 2025-04-10,18:51:51.000,100,11132686,-795,0,1744311110,12666.129040799999,49.54332951000106,54318.1062288 2025-04-10,18:51:52.000,100,11132714,-795,0,1744311111,12666.054941389993,49.444641690002754,54317.94552504 2025-04-10,18:51:53.000,100,11132685,-795,0,1744311112,12666.027996149998,49.35300300000381,54317.791808400005 2025-04-10,18:51:54.000,100,11132672,-795,0,1744311113,12665.920215190003,49.261364310004865,54317.78482128001 2025-04-10,18:51:55.000,100,11132686,-795,0,1744311114,12665.906742569998,49.14857823000057,54317.61014328 2025-04-10,18:51:56.000,100,11132721,-795,0,1744311115,12665.987578289998,49.042841280002904,54317.88962808 2025-04-10,18:51:57.000,100,11132681,-795,0,1744311116,12666.027996149998,48.91595693999989,54317.88264096001 2025-04-10,18:51:58.000,100,11132717,-795,0,1744311117,12665.974105669993,48.81726912000158,54317.81276976001 2025-04-10,18:51:59.000,100,11132706,-795,0,1744311118,12666.001050909988,48.746777820000716,54317.88962808 2025-04-10,18:52:00.000,100,11132677,-795,0,1744311119,12666.021259839988,48.697433909997926,54317.92456368 2025-04-10,18:52:01.000,100,11132706,-795,0,1744311120,12666.122304489989,48.68333564999921,54317.959499280005 2025-04-10,18:52:02.000,100,11132660,-795,0,1744311121,12666.135777109994,48.626942610004335,54317.8966152 2025-04-10,18:52:03.000,100,11132702,-795,0,1744311122,12666.189667589999,48.66923739000049,54317.7219372 2025-04-10,18:52:04.000,100,11132712,-795,0,1744311123,12666.30418485999,48.633991740003694,54317.70097584 2025-04-10,18:52:05.000,100,11132693,-795,0,1744311124,12666.39175689,48.59874608999962,54317.71495008001 2025-04-10,18:52:06.000,100,11132683,-795,0,1744311125,12666.42543843999,48.577598700001545,54317.73591144001 2025-04-10,18:52:07.000,100,11132703,-795,0,1744311126,12666.499537849995,48.570549570002186,54317.68001448 2025-04-10,18:52:08.000,100,11132720,-795,0,1744311127,12666.49280154,48.51415653000004,54317.742898560005 2025-04-10,18:52:09.000,100,11132673,-795,0,1744311128,12666.52648308999,48.44366522999917,54317.86866672 2025-04-10,18:52:10.000,100,11132709,-795,0,1744311129,12666.56690094999,48.387272190004296,54318.02238336001 2025-04-10,18:52:11.000,100,11132722,-795,0,1744311130,12666.56690094999,48.32383002000279,54317.99443488 2025-04-10,18:52:12.000,100,11132726,-755,0,1744311131,12666.560164639995,48.288584369998716,54317.91757656 2025-04-10,18:52:13.000,100,11132699,-795,0,1744311132,12666.51301047,48.23219133000384,54317.78482128001 2025-04-10,18:52:14.000,100,11132662,-795,0,1744311133,12666.42543843999,48.119405249999545,54317.63110464 2025-04-10,18:52:15.000,100,11132689,-795,0,1744311134,12666.438911059995,48.19694567999977,54317.742898560005 2025-04-10,18:52:16.000,100,11132666,-795,0,1744311135,12666.39175689,48.21809306999785,54317.791808400005 2025-04-10,18:52:17.000,100,11132661,-795,0,1744311136,12666.31092117,48.24628959000256,54317.71495008001 2025-04-10,18:52:18.000,100,11132686,-755,0,1744311137,12666.277239619994,48.26743698000064,54317.910589440005 2025-04-10,18:52:19.000,100,11132664,-795,0,1744311138,12666.32439378999,48.33087915000215,54318.0363576 2025-04-10,18:52:20.000,100,11132646,-795,0,1744311139,12666.35133903,48.45071435999853,54318.09225456 2025-04-10,18:52:21.000,100,11132681,-795,0,1744311140,12666.32439378999,48.535303919998114,54318.16212576 2025-04-10,18:52:22.000,100,11132619,-795,0,1744311141,12666.38502057999,48.65513913000177,54317.81975688 2025-04-10,18:52:23.000,100,11132687,-755,0,1744311142,12666.378284269995,48.76792520999879,54317.74988568 2025-04-10,18:52:24.000,100,11132677,-795,0,1744311143,12666.398493199995,48.85956389999774,54317.826744 2025-04-10,18:52:25.000,100,11132673,-795,0,1744311144,12666.47259261,48.930055199998606,54317.87565384 2025-04-10,18:52:26.000,100,11132680,-795,0,1744311145,12666.499537849995,49.00054649999947,54317.91757656 2025-04-10,18:52:27.000,100,11132726,-795,0,1744311146,12666.479328919995,49.09923431999778,54317.8966152 2025-04-10,18:52:28.000,100,11132664,-795,0,1744311147,12666.46585629999,49.08513605999906,54318.16212576 2025-04-10,18:52:29.000,100,11132674,-795,0,1744311148,12666.46585629999,49.06398867000098,54318.23199696 2025-04-10,18:52:30.000,100,11132618,-795,0,1744311149,12666.44564736999,49.09923431999778,54318.23898408001 2025-04-10,18:52:31.000,100,11132693,-795,0,1744311150,12666.43217475,49.13447997000185,54318.28789392001 2025-04-10,18:52:32.000,100,11132691,-795,0,1744311151,12666.38502057999,49.11333258000377,54317.99443488 2025-04-10,18:52:33.000,100,11132665,-795,0,1744311152,12666.39175689,49.13447997000185,54317.98046064001 2025-04-10,18:52:34.000,100,11132698,-795,0,1744311153,12666.36481164999,49.11333258000377,54317.99443488 2025-04-10,18:52:35.000,100,11132674,-795,0,1744311154,12666.38502057999,49.09218518999842,54318.11321592 2025-04-10,18:52:36.000,100,11132709,-795,0,1744311155,12666.337866409995,49.07103780000034,54318.197061360006 2025-04-10,18:52:37.000,100,11132704,-795,0,1744311156,12666.25029438,49.0780869299997,54318.2110356 2025-04-10,18:52:38.000,100,11132666,-795,0,1744311157,12666.135777109994,49.00054649999947,54318.30186816 2025-04-10,18:52:39.000,100,11132653,-795,0,1744311158,12666.061677699989,49.00759562999883,54318.343790880004 2025-04-10,18:52:40.000,100,11132729,-795,0,1744311159,12665.980841979988,49.00054649999947,54318.30186816 2025-04-10,18:52:41.000,100,11132694,-795,0,1744311160,12665.859588400002,48.993497370000114,54318.350778 2025-04-10,18:52:42.000,100,11132725,-795,0,1744311161,12665.758543750002,48.96530085000268,54318.09225456 2025-04-10,18:52:43.000,100,11132689,-795,0,1744311162,12665.670971719992,48.91595693999989,54318.09225456 2025-04-10,18:52:44.000,100,11132722,-795,0,1744311163,12665.583399689996,48.86661303000437,54318.078280320005 2025-04-10,18:52:45.000,100,11132720,-795,0,1744311164,12665.489091349991,48.82431825000094,54318.09225456 2025-04-10,18:52:46.000,100,11132668,-795,0,1744311165,12665.40825562999,48.81726912000158,54318.05731896 2025-04-10,18:52:47.000,100,11132646,-795,0,1744311166,12665.381310389996,48.746777820000716,54318.008409120004 2025-04-10,18:52:48.000,100,11132616,-795,0,1744311167,12665.27352943,48.71153217000392,54317.959499280005 2025-04-10,18:52:49.000,100,11132730,-795,0,1744311168,12665.31394729,48.65513913000177,54318.13417728 2025-04-10,18:52:50.000,100,11132683,-795,0,1744311169,12665.300474669995,48.6198934799977,54318.09225456 2025-04-10,18:52:51.000,100,11132710,-795,0,1744311170,12665.38804669999,48.584647830000904,54318.14815152001 2025-04-10,18:52:52.000,100,11132726,-795,0,1744311171,12665.36783776999,48.50710740000068,54317.81276976001 2025-04-10,18:52:53.000,100,11132727,-795,0,1744311172,12665.468882419991,48.45776348999789,54317.90360232001 2025-04-10,18:52:54.000,100,11132641,-795,0,1744311173,12665.516036590001,48.43661609999981,54317.8966152 2025-04-10,18:52:55.000,100,11132655,-795,0,1744311174,12665.590135999992,48.38022305999766,54317.77084704 2025-04-10,18:52:56.000,100,11132684,-795,0,1744311175,12665.670971719992,48.36612479999894,54317.81975688 2025-04-10,18:52:57.000,100,11132719,-795,0,1744311176,12665.758543750002,48.30973176000407,54317.959499280005 2025-04-10,18:52:58.000,100,11132667,-795,0,1744311177,12665.772016369992,48.295633499998075,54317.93155080001 2025-04-10,18:52:59.000,100,11132664,-795,0,1744311178,12665.866324709998,48.26743698000064,54317.88962808 2025-04-10,18:53:00.000,100,11132726,-795,0,1744311179,12665.960633049988,48.225142200004484,54318.02238336001 2025-04-10,18:53:01.000,100,11132666,-795,0,1744311180,12666.048205079998,48.175798290001694,54317.90360232001 2025-04-10,18:53:02.000,100,11132603,-795,0,1744311181,12666.021259839988,48.168749160002335,54317.79879552 2025-04-10,18:53:03.000,100,11132699,-795,0,1744311182,12666.061677699989,48.06301221000467,54317.73591144001 2025-04-10,18:53:04.000,100,11132679,-795,0,1744311183,12666.068414009998,47.992520910003805,54317.73591144001 2025-04-10,18:53:05.000,100,11132714,-795,0,1744311184,12666.135777109994,47.87268570000015,54317.77783416 2025-04-10,18:53:06.000,100,11132659,-795,0,1744311185,12666.108831869999,47.759899620003125,54317.81975688 2025-04-10,18:53:07.000,100,11132693,-795,0,1744311186,12666.095359249994,47.62596615000075,54318.008409120004 2025-04-10,18:53:08.000,100,11132669,-795,0,1744311187,12666.095359249994,47.492032679998374,54318.05033184001 2025-04-10,18:53:09.000,100,11132696,-795,0,1744311188,12666.149249729999,47.301706170001125,54318.127190160005 2025-04-10,18:53:10.000,100,11132652,-795,0,1744311189,12666.162722349989,47.252362259998336,54318.14815152001 2025-04-10,18:53:11.000,100,11132703,-795,0,1744311190,12666.26376699999,47.076134009999805,54317.83373112001 2025-04-10,18:53:12.000,100,11132725,-795,0,1744311191,12666.189667589999,46.942200540004706,54317.7219372 2025-04-10,18:53:13.000,100,11132687,-795,0,1744311192,12666.32439378999,46.81531620000169,54317.840718240004 2025-04-10,18:53:14.000,100,11132680,-795,0,1744311193,12666.337866409995,46.723677510002744,54317.78482128001 2025-04-10,18:53:15.000,100,11132704,-795,0,1744311194,12666.37154796,46.65318621000188,54317.68001448 2025-04-10,18:53:16.000,100,11132709,-795,0,1744311195,12666.5332194,46.610891429998446,54318.00142200001 2025-04-10,18:53:17.000,100,11132699,-795,0,1744311196,12666.641000359996,46.51220361000014,54318.2809068 2025-04-10,18:53:18.000,100,11132682,-795,0,1744311197,12666.688154529991,46.52630186999886,54318.22500984 2025-04-10,18:53:19.000,100,11132715,-795,0,1744311198,12666.721836079996,46.51220361000014,54318.0363576 2025-04-10,18:53:20.000,100,11132650,-795,0,1744311199,12666.795935490001,46.55449839000357,54318.16212576 2025-04-10,18:53:21.000,100,11132679,-795,0,1744311200,12666.883507519997,46.59679316999973,54318.0363576 2025-04-10,18:53:22.000,100,11132680,-795,0,1744311201,12666.923925379997,46.660235340001236,54317.95251216001 2025-04-10,18:53:23.000,100,11132674,-795,0,1744311202,12666.950870619992,46.723677510002744,54317.98744776 2025-04-10,18:53:24.000,100,11132684,-795,0,1744311203,12666.971079549992,46.81531620000169,54318.09225456 2025-04-10,18:53:25.000,100,11132665,-755,0,1744311204,12667.024970029997,46.8787583700032,54318.11321592 2025-04-10,18:53:26.000,100,11132639,-795,0,1744311205,12667.031706339993,46.98449532000086,54318.09225456 2025-04-10,18:53:27.000,100,11132713,-795,0,1744311206,12667.004761099997,46.99859357999958,54318.30186816 2025-04-10,18:53:28.000,100,11132703,-795,0,1744311207,12666.964343239997,47.083183139999164,54318.294881040005 2025-04-10,18:53:29.000,100,11132691,-795,0,1744311208,12666.937398000002,47.118428790003236,54318.25295832 2025-04-10,18:53:30.000,100,11132692,-795,0,1744311209,12666.930661689992,47.16072356999939,54318.343790880004 2025-04-10,18:53:31.000,100,11132665,-795,0,1744311210,12666.923925379997,47.1889200900041,54318.23898408001 2025-04-10,18:53:32.000,100,11132711,-795,0,1744311211,12666.883507519997,47.132527050001954,54318.15513864 2025-04-10,18:53:33.000,100,11132687,-795,0,1744311212,12666.903716449997,47.04793749000237,54318.141164399996 2025-04-10,18:53:34.000,100,11132625,-795,0,1744311213,12666.950870619992,46.956298800003424,54318.25994544 2025-04-10,18:53:35.000,100,11132730,-795,0,1744311214,12667.085596819998,46.8787583700032,54318.16911288001 2025-04-10,18:53:36.000,100,11132687,-795,0,1744311215,12667.200114089988,46.87170924000384,54318.32981664 2025-04-10,18:53:37.000,100,11132658,-795,0,1744311216,12667.220323019988,46.97039706000214,54318.31584240001 2025-04-10,18:53:38.000,100,11132711,-795,0,1744311217,12667.152959919993,47.069084880000446,54318.413662080005 2025-04-10,18:53:39.000,100,11132708,-795,0,1744311218,12667.159696229988,47.132527050001954,54318.45558480001 2025-04-10,18:53:40.000,100,11132693,-795,0,1744311219,12667.126014679998,47.14662531000067,54318.62327568001 2025-04-10,18:53:41.000,100,11132716,-795,0,1744311220,12667.132750989993,47.17482182999811,54318.42763632 2025-04-10,18:53:42.000,100,11132641,-795,0,1744311221,12667.011497409992,47.23121487000026,54318.245971200005 2025-04-10,18:53:43.000,100,11132681,-795,0,1744311222,12667.004761099997,47.252362259998336,54318.32981664 2025-04-10,18:53:44.000,100,11132638,-795,0,1744311223,12666.971079549992,47.301706170001125,54318.33680376001 2025-04-10,18:53:45.000,100,11132668,-795,0,1744311224,12666.984552169997,47.344000950004556,54318.39968784 2025-04-10,18:53:46.000,100,11132653,-795,0,1744311225,12666.917189070002,47.40039398999943,54318.6651984 2025-04-10,18:53:47.000,100,11132681,-795,0,1744311226,12666.903716449997,47.4356396400035,54318.630262800005 2025-04-10,18:53:48.000,100,11132634,-795,0,1744311227,12666.843089659997,47.46383616000094,54318.56737872 2025-04-10,18:53:49.000,100,11132680,-795,0,1744311228,12666.856562280002,47.541376590001164,54318.81192792 2025-04-10,18:53:50.000,100,11132676,-795,0,1744311229,12666.789199179992,47.5695731099986,54318.65821128 2025-04-10,18:53:51.000,100,11132695,-795,0,1744311230,12666.735308700001,47.62596615000075,54318.48353328001 2025-04-10,18:53:52.000,100,11132684,-795,0,1744311231,12666.641000359996,47.64006440999947,54318.38571360001 2025-04-10,18:53:53.000,100,11132712,-795,0,1744311232,12666.56690094999,47.703506580000976,54318.48353328001 2025-04-10,18:53:54.000,100,11132733,-795,0,1744311233,12666.499537849995,47.74580136000441,54318.462571920005 2025-04-10,18:53:55.000,100,11132721,-795,0,1744311234,12666.45238368,47.73875222999777,54318.630262800005 2025-04-10,18:53:56.000,100,11132715,-795,0,1744311235,12666.438911059995,47.759899620003125,54318.867824880006 2025-04-10,18:53:57.000,100,11132681,-795,0,1744311236,12666.39175689,47.80219439999928,54318.88878624001 2025-04-10,18:53:58.000,100,11132694,-795,0,1744311237,12666.30418485999,47.80219439999928,54318.76301808 2025-04-10,18:53:59.000,100,11132713,-795,0,1744311238,12666.257030689994,47.83039092000399,54318.75603096 2025-04-10,18:54:00.000,100,11132678,-795,0,1744311239,12666.20314020999,47.893833089998225,54318.65821128 2025-04-10,18:54:01.000,100,11132675,-795,0,1744311240,12666.25029438,47.886783959998866,54318.679172640004 2025-04-10,18:54:02.000,100,11132767,-795,0,1744311241,12666.20314020999,47.92202961000294,54318.6651984 2025-04-10,18:54:03.000,100,11132677,-795,0,1744311242,12666.135777109994,47.936127870001656,54318.679172640004 2025-04-10,18:54:04.000,100,11132753,-795,0,1744311243,12666.048205079998,47.943177000001015,54318.700134000006 2025-04-10,18:54:05.000,100,11132649,-795,0,1744311244,12666.068414009998,47.92202961000294,54318.76301808 2025-04-10,18:54:06.000,100,11132657,-795,0,1744311245,12665.933687809993,47.87268570000015,54318.92372184 2025-04-10,18:54:07.000,100,11132688,-795,0,1744311246,12665.832643159993,47.86563657000079,54318.797953680005 2025-04-10,18:54:08.000,100,11132674,-795,0,1744311247,12665.745071129997,47.816292659998,54318.64423704 2025-04-10,18:54:09.000,100,11132703,-795,0,1744311248,12665.657499100002,47.703506580000976,54318.5953272 2025-04-10,18:54:10.000,100,11132685,-795,0,1744311249,12665.630553859992,47.66826093000418,54318.60231432001 2025-04-10,18:54:11.000,100,11132686,-795,0,1744311250,12665.569927069992,47.57662223999796,54318.53943024 2025-04-10,18:54:12.000,100,11132698,-795,0,1744311251,12665.522772899996,47.484983549999015,54318.51846888 2025-04-10,18:54:13.000,100,11132674,-795,0,1744311252,12665.536245520001,47.351050080003915,54318.4905204 2025-04-10,18:54:14.000,100,11132688,-795,0,1744311253,12665.522772899996,47.19596922000346,54318.560391600004 2025-04-10,18:54:15.000,100,11132670,-795,0,1744311254,12665.536245520001,47.132527050001954,54318.462571920005 2025-04-10,18:54:16.000,100,11132707,-795,0,1744311255,12665.495827660001,46.99859357999958,54318.44859768 2025-04-10,18:54:17.000,100,11132671,-795,0,1744311256,12665.596872310001,46.850561849998485,54318.49750752 2025-04-10,18:54:18.000,100,11132675,-795,0,1744311257,12665.691180649992,46.80826707000233,54318.64423704 2025-04-10,18:54:19.000,100,11132690,-795,0,1744311258,12665.832643159993,46.75187403000018,54318.65122416001 2025-04-10,18:54:20.000,100,11132715,-795,0,1744311259,12665.960633049988,46.667284470000595,54318.364752240006 2025-04-10,18:54:21.000,100,11132666,-795,0,1744311260,12666.115568179994,46.65318621000188,54318.44859768 2025-04-10,18:54:22.000,100,11132703,-795,0,1744311261,12666.155986039994,46.610891429998446,54318.28789392001 2025-04-10,18:54:23.000,100,11132647,-795,0,1744311262,12666.34460271999,46.58974404000037,54318.26693256001 2025-04-10,18:54:24.000,100,11132690,-795,0,1744311263,12666.459119989995,46.547449260004214,54318.33680376001 2025-04-10,18:54:25.000,100,11132650,-795,0,1744311264,12666.499537849995,46.52630186999886,54318.31584240001 2025-04-10,18:54:26.000,100,11132733,-795,0,1744311265,12666.728572389991,46.491056220002065,54318.63724992 2025-04-10,18:54:27.000,100,11132709,-715,0,1744311266,12666.809408109992,46.52630186999886,54318.63724992 2025-04-10,18:54:28.000,100,11132701,-795,0,1744311267,12666.937398000002,46.51220361000014,54318.75603096 2025-04-10,18:54:29.000,100,11132657,-795,0,1744311268,12666.998024790002,46.540400130004855,54318.67218552001 2025-04-10,18:54:30.000,100,11132691,-795,0,1744311269,12667.078860510002,46.53335099999822,54318.4905204 2025-04-10,18:54:31.000,100,11132689,-795,0,1744311270,12667.099069440002,46.58269491000101,54318.42763632 2025-04-10,18:54:32.000,100,11132667,-795,0,1744311271,12667.132750989993,46.58974404000037,54318.462571920005 2025-04-10,18:54:33.000,100,11132725,-795,0,1744311272,12667.254004569993,46.610891429998446,54318.44859768 2025-04-10,18:54:34.000,100,11132682,-795,0,1744311273,12667.348312909999,46.65318621000188,54318.48353328001 2025-04-10,18:54:35.000,100,11132685,-795,0,1744311274,12667.496511729994,46.65318621000188,54318.916734720005 2025-04-10,18:54:36.000,100,11132694,-795,0,1744311275,12667.597556379995,46.6320388200038,54318.9446832 2025-04-10,18:54:37.000,100,11132709,-795,0,1744311276,12667.698601029995,46.681382729999314,54319.00058016 2025-04-10,18:54:38.000,100,11132650,-795,0,1744311277,12667.72554626999,46.674333599999954,54318.92372184 2025-04-10,18:54:39.000,100,11132747,-795,0,1744311278,12667.8131183,46.7307266400021,54318.83288928 2025-04-10,18:54:40.000,100,11132706,-795,0,1744311279,12667.887217709991,46.709579250004026,54318.86083776001 2025-04-10,18:54:41.000,100,11132658,-795,0,1744311280,12667.934371880001,46.723677510002744,54318.867824880006 2025-04-10,18:54:42.000,100,11132664,-795,0,1744311281,12668.015207600001,46.709579250004026,54318.97263168 2025-04-10,18:54:43.000,100,11132706,-795,0,1744311282,12668.001734979996,46.74482490000082,54318.9796188 2025-04-10,18:54:44.000,100,11132695,-795,0,1744311283,12668.089307009992,46.69548098999803,54318.9796188 2025-04-10,18:54:45.000,100,11132714,-795,0,1744311284,12668.136461180002,46.68843185999867,54319.370897520006 2025-04-10,18:54:46.000,100,11132725,-795,0,1744311285,12668.102779629997,46.6320388200038,54319.09839984 2025-04-10,18:54:47.000,100,11132713,-795,0,1744311286,12668.143197489997,46.6320388200038,54319.182245280004 2025-04-10,18:54:48.000,100,11132699,-795,0,1744311287,12668.183615349997,46.64613708000252,54319.23814224 2025-04-10,18:54:49.000,100,11132699,-795,0,1744311288,12668.210560589992,46.667284470000595,54319.014554400004 2025-04-10,18:54:50.000,100,11132697,-795,0,1744311289,12668.230769519992,46.64613708000252,54318.9796188 2025-04-10,18:54:51.000,100,11132698,-795,0,1744311290,12668.318341550003,46.681382729999314,54319.16827104 2025-04-10,18:54:52.000,100,11132679,-795,0,1744311291,12668.311605239993,46.64613708000252,54319.14730968 2025-04-10,18:54:53.000,100,11132699,-795,0,1744311292,12668.318341550003,46.69548098999803,54319.11237408 2025-04-10,18:54:54.000,100,11132645,-795,0,1744311293,12668.372232029993,46.63908795000316,54319.1892324 2025-04-10,18:54:55.000,100,11132700,-795,0,1744311294,12668.358759409988,46.62498969000444,54319.46173008001 2025-04-10,18:54:56.000,100,11132669,-795,0,1744311295,12668.331814169993,46.60384229999909,54319.48967856001 2025-04-10,18:54:57.000,100,11132706,-795,0,1744311296,12668.298132620002,46.62498969000444,54319.38487176 2025-04-10,18:54:58.000,100,11132684,-795,0,1744311297,12668.298132620002,46.58974404000037,54319.44775584 2025-04-10,18:54:59.000,100,11132677,-795,0,1744311298,12668.338550480003,46.56859665000229,54319.23814224 2025-04-10,18:55:00.000,100,11132669,-795,0,1744311299,12668.392440959993,46.491056220002065,54319.30801344 2025-04-10,18:55:01.000,100,11132678,-795,0,1744311300,12668.419386199988,46.484007090002706,54319.35692328 2025-04-10,18:55:02.000,100,11132620,-795,0,1744311301,12668.392440959993,46.45581056999799,54319.301026320005 2025-04-10,18:55:03.000,100,11132692,-795,0,1744311302,12668.399177269988,46.4205649200012,54319.31500056 2025-04-10,18:55:04.000,100,11132699,-795,0,1744311303,12668.399177269988,46.34302449000097,54319.44775584 2025-04-10,18:55:05.000,100,11132715,-795,0,1744311304,12668.513694539994,46.28663144999882,54319.62942096001 2025-04-10,18:55:06.000,100,11132672,-795,0,1744311305,12668.480012989989,46.251385800002026,54319.7831376 2025-04-10,18:55:07.000,100,11132699,-795,0,1744311306,12668.473276679993,46.19499275999988,54319.69230504 2025-04-10,18:55:08.000,100,11132675,-795,0,1744311307,12668.480012989989,46.16679624000244,54319.7132664 2025-04-10,18:55:09.000,100,11132710,-795,0,1744311308,12668.513694539994,46.16679624000244,54319.636408080005 2025-04-10,18:55:10.000,100,11132642,-795,0,1744311309,12668.473276679993,46.11040320000029,54319.587498240006 2025-04-10,18:55:11.000,100,11132661,-795,0,1744311310,12668.365495719998,46.11745232999965,54319.538588400006 2025-04-10,18:55:12.000,100,11132676,-795,0,1744311311,12668.284659999998,46.12450145999901,54319.40583312 2025-04-10,18:55:13.000,100,11132674,-795,0,1744311312,12668.156670110002,46.14564885000436,54319.47570432 2025-04-10,18:55:14.000,100,11132676,-795,0,1744311313,12667.988262359991,46.15974711000308,54319.61544672 2025-04-10,18:55:15.000,100,11132686,-795,0,1744311314,12667.907426639991,46.15974711000308,54319.74121488 2025-04-10,18:55:16.000,100,11132696,-795,0,1744311315,12667.76596412999,46.22318928000459,54319.79711184001 2025-04-10,18:55:17.000,100,11132593,-795,0,1744311316,12667.54366589999,46.314827970003535,54319.734227760004 2025-04-10,18:55:18.000,100,11132682,-715,0,1744311317,12667.40220338999,46.41351579000184,54319.398846000004 2025-04-10,18:55:19.000,100,11132688,-795,0,1744311318,12667.328103979999,46.5192527399995,54319.61544672 2025-04-10,18:55:20.000,100,11132713,-795,0,1744311319,12667.233795639993,46.59679316999973,54319.69929216001 2025-04-10,18:55:21.000,100,11132689,-795,0,1744311320,12667.112542059993,46.674333599999954,54319.755189120006 2025-04-10,18:55:22.000,100,11132718,-795,0,1744311321,12667.011497409992,46.74482490000082,54319.67833080001 2025-04-10,18:55:23.000,100,11132691,-795,0,1744311322,12666.883507519997,46.81531620000169,54319.69230504 2025-04-10,18:55:24.000,100,11132664,-795,0,1744311323,12666.876771210002,46.77302141999826,54319.96480272001 2025-04-10,18:55:25.000,100,11132683,-795,0,1744311324,12666.856562280002,46.81531620000169,54320.07659664 2025-04-10,18:55:26.000,100,11132672,-795,0,1744311325,12666.849825969992,46.78007055000489,54320.03467392001 2025-04-10,18:55:27.000,100,11132670,-795,0,1744311326,12666.802671799996,46.77302141999826,54319.99973832 2025-04-10,18:55:28.000,100,11132656,-795,0,1744311327,12666.795935490001,46.7659722899989,54319.69929216001 2025-04-10,18:55:29.000,100,11132661,-795,0,1744311328,12666.775726560001,46.723677510002744,54319.66435656 2025-04-10,18:55:30.000,100,11132669,-795,0,1744311329,12666.890243829992,46.709579250004026,54319.79012472 2025-04-10,18:55:31.000,100,11132710,-795,0,1744311330,12666.903716449997,46.667284470000595,54319.91589288001 2025-04-10,18:55:42.000,100,11132646,-795,0,1744311341,12666.67468191,46.610891429998446,54319.81108608 2025-04-10,18:55:43.000,100,11132696,-795,0,1744311342,12666.65447298,46.62498969000444,54319.84602168001 2025-04-10,18:55:44.000,100,11132649,-795,0,1744311343,12666.63426405,46.60384229999909,54319.99275120001 2025-04-10,18:55:45.000,100,11132686,-795,0,1744311344,12666.681418219996,46.547449260004214,54320.05563528 2025-04-10,18:55:46.000,100,11132692,-795,0,1744311345,12666.59384619,46.491056220002065,54319.8180732 2025-04-10,18:55:47.000,100,11132661,-795,0,1744311346,12666.600582499996,46.46990883000399,54319.922880000006 2025-04-10,18:55:48.000,100,11132662,-795,0,1744311347,12666.661209289996,46.39236840000376,54319.8180732 2025-04-10,18:55:49.000,100,11132697,-795,0,1744311348,12666.735308700001,46.33597536000161,54319.81108608 2025-04-10,18:55:50.000,100,11132653,-795,0,1744311349,12666.809408109992,46.28663144999882,54319.83204744 2025-04-10,18:55:51.000,100,11132641,-795,0,1744311350,12666.856562280002,46.29368057999818,54319.853008800004 2025-04-10,18:55:52.000,100,11132678,-795,0,1744311351,12666.802671799996,46.300729710004816,54319.72724064001 2025-04-10,18:55:53.000,100,11132676,-795,0,1744311352,12666.836353350001,46.307778840004175,54319.853008800004 2025-04-10,18:55:54.000,100,11132711,-795,0,1744311353,12666.836353350001,46.35007362000033,54319.96480272001 2025-04-10,18:55:55.000,100,11132706,-795,0,1744311354,12666.923925379997,46.39236840000376,54320.05563528 2025-04-10,18:55:56.000,100,11132684,-795,0,1744311355,12666.890243829992,46.46285970000463,54320.04864816 2025-04-10,18:55:57.000,100,11132703,-795,0,1744311356,12666.944134309997,46.56154752000293,54320.041661040006 2025-04-10,18:55:58.000,100,11132673,-795,0,1744311357,12666.843089659997,46.660235340001236,54319.85999592 2025-04-10,18:55:59.000,100,11132686,-795,0,1744311358,12666.843089659997,46.75892315999954,54319.86698304001 2025-04-10,18:56:00.000,100,11132680,-795,0,1744311359,12666.775726560001,46.857610979997844,54319.92986712 2025-04-10,18:56:01.000,100,11132696,-755,0,1744311360,12666.708363459991,46.92105314999935,54319.873970160006 2025-04-10,18:56:02.000,100,11132697,-795,0,1744311361,12666.620791429996,46.96334793000278,54319.67833080001 2025-04-10,18:56:03.000,100,11132698,-795,0,1744311362,12666.580373569996,46.98449532000086,54319.93685424 2025-04-10,18:56:04.000,100,11132735,-795,0,1744311363,12666.55342833,46.99154445000022,54319.98576408 2025-04-10,18:56:05.000,100,11132647,-795,0,1744311364,12666.519746779995,46.96334793000278,54319.96480272001 2025-04-10,18:56:06.000,100,11132666,-795,0,1744311365,12666.479328919995,46.92810227999871,54319.89493152001 2025-04-10,18:56:07.000,100,11132690,-795,0,1744311366,12666.50627415999,46.87170924000384,54319.66435656 2025-04-10,18:56:08.000,100,11132717,-795,0,1744311367,12666.43217475,46.80121794000297,54319.60147248 2025-04-10,18:56:09.000,100,11132682,-795,0,1744311368,12666.479328919995,46.709579250004026,54319.5036528 2025-04-10,18:56:10.000,100,11132672,-795,0,1744311369,12666.459119989995,46.62498969000444,54319.517627040004 2025-04-10,18:56:11.000,100,11132664,-795,0,1744311370,12666.63426405,46.540400130004855,54319.60147248 2025-04-10,18:56:12.000,100,11132649,-795,0,1744311371,12666.56690094999,46.491056220002065,54319.538588400006 2025-04-10,18:56:13.000,100,11132712,-795,0,1744311372,12666.61405512,46.3853192700044,54319.67134368 2025-04-10,18:56:14.000,100,11132657,-795,0,1744311373,12666.620791429996,46.3853192700044,54319.734227760004 2025-04-10,18:56:15.000,100,11132698,-795,0,1744311374,12666.620791429996,46.3853192700044,54319.67134368 2025-04-10,18:56:16.000,100,11132673,-795,0,1744311375,12666.600582499996,46.3853192700044,54319.61544672 2025-04-10,18:56:17.000,100,11132693,-795,0,1744311376,12666.641000359996,46.39236840000376,54319.33596192 2025-04-10,18:56:18.000,100,11132637,-795,0,1744311377,12666.620791429996,46.50515448000078,54319.30801344 2025-04-10,18:56:19.000,100,11132710,-795,0,1744311378,12666.708363459991,46.540400130004855,54319.26609072 2025-04-10,18:56:20.000,100,11132698,-795,0,1744311379,12666.802671799996,46.617940559997805,54319.40583312 2025-04-10,18:56:21.000,100,11132723,-795,0,1744311380,12666.849825969992,46.7307266400021,54319.35692328 2025-04-10,18:56:22.000,100,11132693,-795,0,1744311381,12666.762253939996,46.78007055000489,54319.203206640006 2025-04-10,18:56:23.000,100,11132689,-795,0,1744311382,12666.762253939996,46.843512719999126,54319.4337816 2025-04-10,18:56:24.000,100,11132675,-795,0,1744311383,12666.795935490001,46.93515140999807,54319.517627040004 2025-04-10,18:56:25.000,100,11132726,-795,0,1744311384,12666.816144420001,47.00564270999894,54319.48269144 2025-04-10,18:56:26.000,100,11132638,-795,0,1744311385,12666.789199179992,47.069084880000446,54319.53160128001 2025-04-10,18:56:27.000,100,11132682,-795,0,1744311386,12666.802671799996,47.181870960004744,54319.32198768001 2025-04-10,18:56:28.000,100,11132691,-795,0,1744311387,12666.802671799996,47.252362259998336,54319.31500056 2025-04-10,18:56:29.000,100,11132703,-795,0,1744311388,12666.829617039992,47.28760791000241,54319.37788464 2025-04-10,18:56:30.000,100,11132671,-795,0,1744311389,12666.762253939996,47.344000950004556,54319.2591036 2025-04-10,18:56:31.000,100,11132665,-795,0,1744311390,12666.775726560001,47.42154138000478,54319.29403920001 2025-04-10,18:56:32.000,100,11132662,-795,0,1744311391,12666.748781319991,47.4708852900003,54319.349936160004 2025-04-10,18:56:33.000,100,11132699,-795,0,1744311392,12666.728572389991,47.484983549999015,54319.48269144 2025-04-10,18:56:34.000,100,11132676,-795,0,1744311393,12666.768990249991,47.51318007000373,54319.44076872001 2025-04-10,18:56:35.000,100,11132722,-675,0,1744311394,12666.856562280002,47.50613094000437,54319.60845960001 2025-04-10,18:56:36.000,100,11132690,-795,0,1744311395,12666.883507519997,47.51318007000373,54319.59448536 2025-04-10,18:56:37.000,100,11132692,-795,0,1744311396,12666.950870619992,47.54842572000052,54319.419807360006 2025-04-10,18:56:38.000,100,11132718,-795,0,1744311397,12666.923925379997,47.52022920000309,54319.31500056 2025-04-10,18:56:39.000,100,11132649,-795,0,1744311398,12666.977815860002,47.50613094000437,54319.35692328 2025-04-10,18:56:40.000,100,11132644,-795,0,1744311399,12667.011497409992,47.492032679998374,54319.34294904001 2025-04-10,18:56:41.000,100,11132703,-795,0,1744311400,12667.004761099997,47.46383616000094,54319.3289748 2025-04-10,18:56:42.000,100,11132709,-795,0,1744311401,12666.977815860002,47.39334486000007,54319.636408080005 2025-04-10,18:56:43.000,100,11132664,-795,0,1744311402,12666.964343239997,47.41449224999815,54319.61544672 2025-04-10,18:56:44.000,100,11132691,-795,0,1744311403,12666.923925379997,47.37219747000199,54319.6433952 2025-04-10,18:56:45.000,100,11132640,-795,0,1744311404,12666.910452759992,47.38629573000071,54319.853008800004 2025-04-10,18:56:46.000,100,11132718,-795,0,1744311405,12666.802671799996,47.3228535599992,54319.52461416 2025-04-10,18:56:47.000,100,11132714,-795,0,1744311406,12666.735308700001,47.344000950004556,54319.48967856001 2025-04-10,18:56:48.000,100,11132698,-795,0,1744311407,12666.55342833,47.344000950004556,54319.4337816 2025-04-10,18:56:49.000,100,11132682,-795,0,1744311408,12666.48606522999,47.351050080003915,54319.48269144 2025-04-10,18:56:50.000,100,11132684,-795,0,1744311409,12666.398493199995,47.37219747000199,54319.48967856001 2025-04-10,18:56:51.000,100,11132650,-795,0,1744311410,12666.36481164999,47.42154138000478,54319.47570432 2025-04-10,18:57:02.000,100,11132681,-795,0,1744311421,12665.650762789992,47.541376590001164,54319.49666568 2025-04-10,18:57:03.000,100,11132667,-795,0,1744311422,12665.724862199997,47.541376590001164,54319.38487176 2025-04-10,18:57:04.000,100,11132691,-795,0,1744311423,12665.731598509992,47.55547484999988,54319.41282024001 2025-04-10,18:57:05.000,100,11132692,-795,0,1744311424,12665.866324709998,47.527278330002446,54319.45474296 2025-04-10,18:57:06.000,100,11132668,-795,0,1744311425,12665.846115779997,47.46383616000094,54319.14032256 2025-04-10,18:57:07.000,100,11132733,-795,0,1744311426,12665.724862199997,47.42859051000414,54319.07045136 2025-04-10,18:57:08.000,100,11132760,-795,0,1744311427,12665.590135999992,47.4708852900003,54319.04949 2025-04-10,18:57:09.000,100,11132663,-795,0,1744311428,12665.509300279991,47.67531006000354,54319.15429680001 2025-04-10,18:57:10.000,100,11132640,-795,0,1744311429,12665.536245520001,47.90088222000486,54319.1193612 2025-04-10,18:57:11.000,100,11132720,-795,0,1744311430,12665.596872310001,48.03481568999996,54319.24512936001 2025-04-10,18:57:12.000,100,11132722,-795,0,1744311431,12665.718125890002,48.09120873000211,54319.34294904001 2025-04-10,18:57:13.000,100,11132690,-795,0,1744311432,12665.825906849997,48.06301221000467,54319.34294904001 2025-04-10,18:57:14.000,100,11132682,-795,0,1744311433,12665.900006260003,47.985471780004445,54319.33596192 2025-04-10,18:57:15.000,100,11132700,-795,0,1744311434,12665.987578289998,47.96432438999909,54319.40583312 2025-04-10,18:57:16.000,100,11132683,-795,0,1744311435,12666.068414009998,47.87268570000015,54319.28705208 2025-04-10,18:57:17.000,100,11132707,-795,0,1744311436,12666.068414009998,47.80219439999928,54319.182245280004 2025-04-10,18:57:18.000,100,11132680,-795,0,1744311437,12666.001050909988,47.68940832000226,54319.05647712001 2025-04-10,18:57:19.000,100,11132624,-795,0,1744311438,12666.021259839988,47.59776963000331,54319.014554400004 2025-04-10,18:57:20.000,100,11132697,-795,0,1744311439,12665.994314599993,47.492032679998374,54318.93070896 2025-04-10,18:57:21.000,100,11132716,-795,0,1744311440,12666.021259839988,47.42859051000414,54319.36391040001 2025-04-10,18:57:22.000,100,11132686,-795,0,1744311441,12666.007787219998,47.358099210003274,54319.40583312 2025-04-10,18:57:23.000,100,11132709,-795,0,1744311442,12666.048205079998,47.3228535599992,54319.30801344 2025-04-10,18:57:24.000,100,11132685,-795,0,1744311443,12666.021259839988,47.245313129998976,54319.21019376 2025-04-10,18:57:25.000,100,11132696,-795,0,1744311444,12666.108831869999,47.259411389997695,54319.063464240004 2025-04-10,18:57:26.000,100,11132693,-795,0,1744311445,12666.095359249994,47.21711661000154,54319.05647712001 2025-04-10,18:57:27.000,100,11132712,-795,0,1744311446,12666.095359249994,47.23826399999962,54318.98660592001 2025-04-10,18:57:28.000,100,11132717,-795,0,1744311447,12666.068414009998,47.21711661000154,54318.86083776001 2025-04-10,18:57:29.000,100,11132711,-795,0,1744311448,12666.095359249994,47.20301835000282,54318.8049408 2025-04-10,18:57:30.000,100,11132702,-795,0,1744311449,12666.18293127999,47.23826399999962,54318.95167032 2025-04-10,18:57:31.000,100,11132713,-795,0,1744311450,12666.24355806999,47.259411389997695,54319.1892324 2025-04-10,18:57:32.000,100,11132708,-795,0,1744311451,12666.209876519999,47.245313129998976,54319.02154152 2025-04-10,18:57:33.000,100,11132700,-795,0,1744311452,12666.297448549994,47.28760791000241,54318.9796188 2025-04-10,18:57:34.000,100,11132668,-795,0,1744311453,12666.337866409995,47.28055878000305,54319.084425600005 2025-04-10,18:57:35.000,100,11132674,-795,0,1744311454,12666.37154796,47.301706170001125,54318.77699232 2025-04-10,18:57:36.000,100,11132676,-795,0,1744311455,12666.398493199995,47.308755300000485,54318.74205672001 2025-04-10,18:57:37.000,100,11132711,-795,0,1744311456,12666.34460271999,47.3228535599992,54318.630262800005 2025-04-10,18:57:38.000,100,11132703,-795,0,1744311457,12666.40522950999,47.351050080003915,54318.75603096 2025-04-10,18:57:39.000,100,11132660,-795,0,1744311458,12666.48606522999,47.32990268999856,54318.83987640001 2025-04-10,18:57:40.000,100,11132694,-795,0,1744311459,12666.499537849995,47.27350965000369,54318.9446832 2025-04-10,18:57:41.000,100,11132653,-795,0,1744311460,12666.55342833,47.28760791000241,54319.02154152 2025-04-10,18:57:42.000,100,11132645,-795,0,1744311461,12666.5332194,47.252362259998336,54318.90276048 2025-04-10,18:57:43.000,100,11132696,-795,0,1744311462,12666.52648308999,47.27350965000369,54318.88179912 2025-04-10,18:57:44.000,100,11132665,-795,0,1744311463,12666.539955709995,47.259411389997695,54318.76301808 2025-04-10,18:57:45.000,100,11132699,-795,0,1744311464,12666.647736669991,47.245313129998976,54318.749043840005 2025-04-10,18:57:46.000,100,11132694,-795,0,1744311465,12666.63426405,47.26646052000433,54318.71410824 2025-04-10,18:57:47.000,100,11132726,-795,0,1744311466,12666.600582499996,47.28760791000241,54318.679172640004 2025-04-10,18:57:48.000,100,11132696,-795,0,1744311467,12666.620791429996,47.33695181999792,54318.67218552001 2025-04-10,18:57:49.000,100,11132675,-795,0,1744311468,12666.681418219996,47.37924660000135,54318.76301808 2025-04-10,18:57:50.000,100,11132672,-795,0,1744311469,12666.60731880999,47.365148340002634,54318.90974760001 2025-04-10,18:57:51.000,100,11132686,-795,0,1744311470,12666.57363726,47.40039398999943,54318.88878624001 2025-04-10,18:57:52.000,100,11132679,-795,0,1744311471,12666.459119989995,47.46383616000094,54318.7350696 2025-04-10,18:57:53.000,100,11132646,-795,0,1744311472,12666.42543843999,47.52022920000309,54318.867824880006 2025-04-10,18:57:54.000,100,11132680,-795,0,1744311473,12666.398493199995,47.57662223999796,54318.728082480004 2025-04-10,18:57:55.000,100,11132719,-795,0,1744311474,12666.438911059995,47.57662223999796,54318.76301808 2025-04-10,18:57:56.000,100,11132688,-795,0,1744311475,12666.41196582,47.60481876000267,54318.797953680005 2025-04-10,18:57:57.000,100,11132691,-795,0,1744311476,12666.317657479995,47.54842572000052,54318.72109536001 2025-04-10,18:57:58.000,100,11132610,-795,0,1744311477,12666.28397592999,47.55547484999988,54318.7350696 2025-04-10,18:57:59.000,100,11132702,-795,0,1744311478,12666.257030689994,47.52022920000309,54318.63724992 2025-04-10,18:58:00.000,100,11132679,-795,0,1744311479,12666.209876519999,47.484983549999015,54318.86083776001 2025-04-10,18:58:01.000,100,11132683,-795,0,1744311480,12666.230085449999,47.42859051000414,54318.90974760001 2025-04-10,18:58:02.000,100,11132685,-795,0,1744311481,12666.216612829994,47.41449224999815,54318.895773360004 2025-04-10,18:58:03.000,100,11132688,-795,0,1744311482,12666.22334913999,47.365148340002634,54318.81192792 2025-04-10,18:58:04.000,100,11132682,-795,0,1744311483,12666.317657479995,47.37219747000199,54318.71410824 2025-04-10,18:58:05.000,100,11132689,-795,0,1744311484,12666.398493199995,47.37924660000135,54318.7350696 2025-04-10,18:58:06.000,100,11132651,-795,0,1744311485,12666.32439378999,47.42859051000414,54318.7350696 2025-04-10,18:58:07.000,100,11132693,-795,0,1744311486,12666.41196582,47.44268877000286,54318.64423704 2025-04-10,18:58:08.000,100,11132643,-795,0,1744311487,12666.32439378999,47.51318007000373,54318.57436584001 2025-04-10,18:58:09.000,100,11132715,-795,0,1744311488,12666.37154796,47.55547484999988,54318.72109536001 2025-04-10,18:58:10.000,100,11132686,-795,0,1744311489,12666.40522950999,47.61891702000139,54318.97263168 2025-04-10,18:58:11.000,100,11132728,-795,0,1744311490,12666.45238368,47.61186789000203,54319.04250288 2025-04-10,18:58:12.000,100,11132680,-795,0,1744311491,12666.398493199995,47.68940832000226,54318.965644560005 2025-04-10,18:58:13.000,100,11132709,-795,0,1744311492,12666.37154796,47.66826093000418,54318.9446832 2025-04-10,18:58:14.000,100,11132706,-795,0,1744311493,12666.418702129995,47.717604839999694,54318.728082480004 2025-04-10,18:58:15.000,100,11132680,-795,0,1744311494,12666.459119989995,47.69645745000162,54318.749043840005 2025-04-10,18:58:16.000,100,11132694,-795,0,1744311495,12666.43217475,47.62596615000075,54318.78397944 2025-04-10,18:58:17.000,100,11132709,-795,0,1744311496,12666.45238368,47.54842572000052,54318.6651984 2025-04-10,18:58:18.000,100,11132689,-795,0,1744311497,12666.499537849995,47.5695731099986,54318.6651984 2025-04-10,18:58:19.000,100,11132655,-795,0,1744311498,12666.667945599991,47.54842572000052,54318.92372184 2025-04-10,18:58:20.000,100,11132704,-795,0,1744311499,12666.775726560001,47.52022920000309,54319.084425600005 2025-04-10,18:58:21.000,100,11132732,-795,0,1744311500,12666.849825969992,47.50613094000437,54318.9796188 2025-04-10,18:58:22.000,100,11132631,-795,0,1744311501,12666.930661689992,47.56252397999924,54318.93070896 2025-04-10,18:58:23.000,100,11132675,-795,0,1744311502,12667.105805749998,47.583671370004595,54319.063464240004 2025-04-10,18:58:24.000,100,11132643,-795,0,1744311503,12667.220323019988,47.67531006000354,54318.81891504001 2025-04-10,18:58:25.000,100,11132702,-795,0,1744311504,12667.42241231999,47.73170309999841,54318.9796188 2025-04-10,18:58:26.000,100,11132687,-795,0,1744311505,12667.46283017999,47.83744005000335,54319.035515760006 2025-04-10,18:58:27.000,100,11132695,-795,0,1744311506,12667.52345696999,47.886783959998866,54319.10538696001 2025-04-10,18:58:28.000,100,11132697,-795,0,1744311507,12667.54366589999,47.950226130000374,54319.133335440005 2025-04-10,18:58:29.000,100,11132654,-795,0,1744311508,12667.516720659994,47.96432438999909,54319.40583312 2025-04-10,18:58:30.000,100,11132691,-795,0,1744311509,12667.46283017999,48.04186481999932,54319.5036528 2025-04-10,18:58:31.000,100,11132690,-795,0,1744311510,12667.375258149994,48.02071743000124,54319.48967856001 2025-04-10,18:58:32.000,100,11132709,-795,0,1744311511,12667.146223609998,48.00661917000252,54319.44076872001 2025-04-10,18:58:33.000,100,11132696,-795,0,1744311512,12667.072124199993,47.90793135000422,54319.398846000004 2025-04-10,18:58:34.000,100,11132692,-795,0,1744311513,12667.018233720002,47.87973482999951,54319.203206640006 2025-04-10,18:58:35.000,100,11132669,-795,0,1744311514,12666.950870619992,47.77399788000184,54319.36391040001 2025-04-10,18:58:36.000,100,11132688,-795,0,1744311515,12666.836353350001,47.703506580000976,54319.398846000004 2025-04-10,18:58:37.000,100,11132731,-795,0,1744311516,12666.755517630001,47.64006440999947,54319.419807360006 2025-04-10,18:58:38.000,100,11132651,-795,0,1744311517,12666.620791429996,47.59776963000331,54319.301026320005 2025-04-10,18:58:39.000,100,11132716,-795,0,1744311518,12666.60731880999,47.49908180999773,54319.52461416 2025-04-10,18:58:40.000,100,11132690,-795,0,1744311519,12666.61405512,47.50613094000437,54319.566536880004 2025-04-10,18:58:41.000,100,11132685,-795,0,1744311520,12666.61405512,47.527278330002446,54319.587498240006 2025-04-10,18:58:42.000,100,11132703,-795,0,1744311521,12666.60731880999,47.59776963000331,54319.53160128001 2025-04-10,18:58:43.000,100,11132674,-795,0,1744311522,12666.647736669991,47.66826093000418,54319.2591036 2025-04-10,18:58:44.000,100,11132680,-795,0,1744311523,12666.620791429996,47.766948750002484,54319.23814224 2025-04-10,18:58:45.000,100,11132658,-795,0,1744311524,12666.735308700001,47.87973482999951,54319.3289748 2025-04-10,18:58:46.000,100,11132680,-795,0,1744311525,12666.69489084,48.01366830000188,54319.31500056 2025-04-10,18:58:47.000,100,11132715,-795,0,1744311526,12666.715099770001,48.126454379998904,54319.252116480005 2025-04-10,18:58:48.000,100,11132714,-795,0,1744311527,12666.647736669991,48.30268263000471,54319.30801344 2025-04-10,18:58:49.000,100,11132717,-795,0,1744311528,12666.620791429996,48.36612479999894,54319.44076872001 2025-04-10,18:58:50.000,100,11132719,-795,0,1744311529,12666.51301047,48.4859600100026,54319.53160128001 2025-04-10,18:58:51.000,100,11132701,-795,0,1744311530,12666.49280154,48.535303919998114,54319.636408080005 2025-04-10,18:58:52.000,100,11132694,-795,0,1744311531,12666.35133903,48.59874608999962,54319.5036528 2025-04-10,18:58:53.000,100,11132696,-795,0,1744311532,12666.27050331,48.584647830000904,54319.34294904001 2025-04-10,18:58:54.000,100,11132670,-795,0,1744311533,12666.169458659999,48.633991740003694,54319.37788464 2025-04-10,18:58:55.000,100,11132669,-795,0,1744311534,12666.068414009998,48.56350044000283,54319.34294904001 2025-04-10,18:58:56.000,100,11132671,-795,0,1744311535,12665.940424119988,48.50005827000132,54319.29403920001 2025-04-10,18:58:57.000,100,11132681,-795,0,1744311536,12665.792225299992,48.45776348999789,54319.22416800001 2025-04-10,18:58:58.000,100,11132714,-795,0,1744311537,12665.718125890002,48.3731739299983,54319.231155120004 2025-04-10,18:58:59.000,100,11132709,-795,0,1744311538,12665.718125890002,48.26038785000128,54319.538588400006 2025-04-10,18:59:00.000,100,11132715,-795,0,1744311539,12665.704653269997,48.175798290001694,54319.566536880004 2025-04-10,18:59:01.000,100,11132692,-795,0,1744311540,12665.657499100002,48.07711047000339,54319.573524 2025-04-10,18:59:02.000,100,11132688,-795,0,1744311541,12665.502563969996,48.01366830000188,54319.36391040001 2025-04-10,18:59:03.000,100,11132659,-795,0,1744311542,12665.502563969996,47.936127870001656,54319.14730968 2025-04-10,18:59:04.000,100,11132639,-795,0,1744311543,12665.4554098,47.87973482999951,54319.16827104 2025-04-10,18:59:05.000,100,11132723,-795,0,1744311544,12665.495827660001,47.766948750002484,54319.16827104 2025-04-10,18:59:06.000,100,11132706,-795,0,1744311545,12665.482355039996,47.717604839999694,54319.19621952001 2025-04-10,18:59:07.000,100,11132688,-795,0,1744311546,12665.462146109996,47.67531006000354,54319.12634832001 2025-04-10,18:59:08.000,100,11132693,-795,0,1744311547,12665.39478301,47.60481876000267,54319.29403920001 2025-04-10,18:59:09.000,100,11132700,-795,0,1744311548,12665.441937179996,47.590720500003954,54319.38487176 2025-04-10,18:59:10.000,100,11132714,-795,0,1744311549,12665.38804669999,47.56252397999924,54319.34294904001 2025-04-10,18:59:11.000,100,11132693,-795,0,1744311550,12665.340892529995,47.5695731099986,54319.301026320005 2025-04-10,18:59:12.000,100,11132672,-795,0,1744311551,12665.260056809995,47.52022920000309,54319.11237408 2025-04-10,18:59:13.000,100,11132703,-795,0,1744311552,12665.19269371,47.50613094000437,54319.014554400004 2025-04-10,18:59:14.000,100,11132724,-795,0,1744311553,12665.098385369995,47.56252397999924,54319.09141272 2025-04-10,18:59:15.000,100,11132712,-795,0,1744311554,12665.078176439994,47.527278330002446,54319.16827104 2025-04-10,18:59:16.000,100,11132680,-795,0,1744311555,12664.990604409999,47.52022920000309,54319.14032256 2025-04-10,18:59:17.000,100,11132687,-795,0,1744311556,12664.997340719994,47.50613094000437,54319.14032256 2025-04-10,18:59:18.000,100,11132703,-795,0,1744311557,12664.808724039998,47.46383616000094,54319.252116480005 2025-04-10,18:59:19.000,100,11132718,-795,0,1744311558,12664.775042489993,47.492032679998374,54319.34294904001 2025-04-10,18:59:20.000,100,11132730,-795,0,1744311559,12664.721152009988,47.52022920000309,54319.30801344 2025-04-10,18:59:21.000,100,11132689,-795,0,1744311560,12664.680734150003,47.492032679998374,54319.29403920001 2025-04-10,18:59:22.000,100,11132682,-795,0,1744311561,12664.525799019997,47.49908180999773,54318.77699232 2025-04-10,18:59:23.000,100,11132684,-795,0,1744311562,12664.586425809997,47.534327460001805,54318.93769608001 2025-04-10,18:59:24.000,100,11132710,-795,0,1744311563,12664.498853780002,47.57662223999796,54318.86083776001 2025-04-10,18:59:25.000,100,11132672,-795,0,1744311564,12664.566216879997,47.6823591900029,54319.00756728001 2025-04-10,18:59:26.000,100,11132735,-795,0,1744311565,12664.498853780002,47.717604839999694,54318.99359304 2025-04-10,18:59:27.000,100,11132706,-795,0,1744311566,12664.512326399992,47.85153831000207,54318.85385064 2025-04-10,18:59:28.000,100,11132684,-795,0,1744311567,12664.525799019997,47.87973482999951,54319.014554400004 2025-04-10,18:59:29.000,100,11132709,-795,0,1744311568,12664.471908539992,48.01366830000188,54319.00756728001 2025-04-10,18:59:30.000,100,11132707,-795,0,1744311569,12664.546007949997,48.14760177000426,54319.07045136 2025-04-10,18:59:31.000,100,11132738,-795,0,1744311570,12664.606634739997,48.26743698000064,54319.063464240004 2025-04-10,18:59:32.000,100,11132693,-795,0,1744311571,12664.613371049993,48.401370450003014,54318.81891504001 2025-04-10,18:59:33.000,100,11132683,-795,0,1744311572,12664.694206769993,48.4859600100026,54318.78397944 2025-04-10,18:59:34.000,100,11132650,-795,0,1744311573,12664.768306179998,48.521205659999396,54318.797953680005 2025-04-10,18:59:35.000,100,11132688,-795,0,1744311574,12664.849141899998,48.59874608999962,54318.77000520001 2025-04-10,18:59:36.000,100,11132697,-795,0,1744311575,12664.909768689999,48.61284434999834,54318.8049408 2025-04-10,18:59:37.000,100,11132702,-795,0,1744311576,12664.950186549999,48.570549570002186,54318.581352960005 2025-04-10,18:59:38.000,100,11132711,-795,0,1744311577,12665.017549649994,48.50005827000132,54318.82590216 2025-04-10,18:59:39.000,100,11132720,-795,0,1744311578,12665.199430019995,48.46481262000452,54318.95865744001 2025-04-10,18:59:40.000,100,11132721,-795,0,1744311579,12665.27352943,48.40841958000237,54319.02852864001 2025-04-10,18:59:41.000,100,11132712,-795,0,1744311580,12665.37457408,48.30973176000407,54318.965644560005 2025-04-10,18:59:42.000,100,11132725,-795,0,1744311581,12665.468882419991,48.23219133000384,54318.60930144 2025-04-10,18:59:43.000,100,11132715,-795,0,1744311582,12665.556454450001,48.168749160002335,54318.58834008 2025-04-10,18:59:44.000,100,11132652,-795,0,1744311583,12665.630553859992,48.112356120000186,54318.65122416001 2025-04-10,18:59:45.000,100,11132703,-795,0,1744311584,12665.765280059997,48.07711047000339,54318.6651984 2025-04-10,18:59:46.000,100,11132704,-795,0,1744311585,12665.900006260003,48.04891394999868,54318.700134000006 2025-04-10,18:59:47.000,100,11132690,-795,0,1744311586,12666.027996149998,48.05596307999804,54318.867824880006 2025-04-10,18:59:48.000,100,11132663,-795,0,1744311587,12666.122304489989,48.09120873000211,54318.92372184 2025-04-10,18:59:49.000,100,11132683,-795,0,1744311588,12666.196403899994,48.19694567999977,54319.00058016 2025-04-10,18:59:50.000,100,11132690,-795,0,1744311589,12666.22334913999,48.2392404600032,54319.00756728001 2025-04-10,18:59:51.000,100,11132678,-795,0,1744311590,12666.216612829994,48.36612479999894,54318.85385064 2025-04-10,18:59:52.000,100,11132696,-795,0,1744311591,12666.196403899994,48.4859600100026,54318.65122416001 2025-04-10,18:59:53.000,100,11132713,-795,0,1744311592,12666.162722349989,48.584647830000904,54318.68615976 2025-04-10,18:59:54.000,100,11132714,-795,0,1744311593,12666.115568179994,48.66923739000049,54318.71410824 2025-04-10,18:59:55.000,100,11132722,-795,0,1744311594,12666.122304489989,48.732679560002,54318.846863520004 2025-04-10,18:59:56.000,100,11132673,-795,0,1744311595,12666.027996149998,48.78202347000479,54318.797953680005 2025-04-10,18:59:57.000,100,11132676,-795,0,1744311596,12665.920215190003,48.82431825000094,54319.04250288 2025-04-10,18:59:58.000,100,11132663,-795,0,1744311597,12665.751807439992,48.71858130000328,54318.95865744001 2025-04-10,18:59:59.000,100,11132695,-795,0,1744311598,12665.596872310001,48.732679560002,54318.9446832 2025-04-10,19:00:00.000,100,11132679,-795,0,1744311599,12665.47561873,48.64104087000305,54318.99359304 2025-04-10,19:00:01.000,100,11132708,-795,0,1744311600,12665.320683599995,48.55645131000347,54318.7350696 2025-04-10,19:00:02.000,100,11132682,-795,0,1744311601,12665.13206692,48.401370450003014,54318.68615976 2025-04-10,19:00:03.000,100,11132699,-795,0,1744311602,12664.96365916999,48.26038785000128,54318.60231432001 2025-04-10,19:00:04.000,100,11132656,-795,0,1744311603,12664.828932969998,48.09825786000147,54318.63724992 2025-04-10,19:00:05.000,100,11132694,-795,0,1744311604,12664.667261529998,47.97842264999781,54318.77699232 2025-04-10,19:00:06.000,100,11132681,-795,0,1744311605,12664.532535329992,47.766948750002484,54318.71410824 2025-04-10,19:00:07.000,100,11132703,-795,0,1744311606,12664.343918649996,47.63301528000011,54318.81192792 2025-04-10,19:00:08.000,100,11132675,-795,0,1744311607,12664.209192449991,47.46383616000094,54318.68615976 2025-04-10,19:00:09.000,100,11132666,-795,0,1744311608,12664.081202559995,47.3228535599992,54318.69314688001 2025-04-10,19:00:10.000,100,11132662,-795,0,1744311609,12664.000366839995,47.20301835000282,54318.72109536001 2025-04-10,19:00:11.000,100,11132676,-795,0,1744311610,12663.95321267,47.125477920002595,54318.52545600001 2025-04-10,19:00:12.000,100,11132691,-795,0,1744311611,12663.91279481,47.069084880000446,54318.44859768 2025-04-10,19:00:13.000,100,11132699,-795,0,1744311612,12663.858904329994,47.03383923000365,54318.49750752 2025-04-10,19:00:14.000,100,11132702,-795,0,1744311613,12663.82522277999,46.99154445000022,54318.37173936 2025-04-10,19:00:15.000,100,11132625,-795,0,1744311614,12663.80501384999,46.9774461900015,54318.294881040005 2025-04-10,19:00:16.000,100,11132681,-795,0,1744311615,12663.798277539994,46.99154445000022,54318.38571360001 2025-04-10,19:00:17.000,100,11132699,-795,0,1744311616,12663.751123369999,46.99859357999958,54318.560391600004 2025-04-10,19:00:18.000,100,11132687,-795,0,1744311617,12663.697232889994,47.0126918399983,54318.413662080005 2025-04-10,19:00:19.000,100,11132697,-795,0,1744311618,12663.74438705999,47.076134009999805,54318.44859768 2025-04-10,19:00:20.000,100,11132690,-795,0,1744311619,12663.818486469994,47.09023226999852,54318.51846888 2025-04-10,19:00:21.000,100,11132721,-795,0,1744311620,12663.838695399994,47.13957618000131,54318.32282952 2025-04-10,19:00:22.000,100,11132636,-795,0,1744311621,12663.84543170999,47.17482182999811,54318.127190160005 2025-04-10,19:00:23.000,100,11132670,-795,0,1744311622,12663.737650749994,47.21711661000154,54318.06430608 2025-04-10,19:00:24.000,100,11132634,-795,0,1744311623,12663.879113259994,47.252362259998336,54318.176100000004 2025-04-10,19:00:25.000,100,11132656,-795,0,1744311624,12663.95321267,47.28055878000305,54318.26693256001 2025-04-10,19:00:26.000,100,11132731,-795,0,1744311625,12663.959948979995,47.294657040001766,54318.23199696 2025-04-10,19:00:27.000,100,11132698,-795,0,1744311626,12663.93300374,47.3228535599992,54318.43462344001 2025-04-10,19:00:28.000,100,11132706,-795,0,1744311627,12664.01383946,47.344000950004556,54318.50449464001 2025-04-10,19:00:29.000,100,11132690,-675,0,1744311628,12664.05425732,47.37219747000199,54318.49750752 2025-04-10,19:00:30.000,100,11132670,-795,0,1744311629,12664.06772993999,47.42154138000478,54318.48353328001 2025-04-10,19:00:31.000,100,11132685,-795,0,1744311630,12664.04752100999,47.52022920000309,54318.32981664 2025-04-10,19:00:32.000,100,11132708,-795,0,1744311631,12664.000366839995,47.51318007000373,54318.176100000004 2025-04-10,19:00:33.000,100,11132696,-795,0,1744311632,12663.98689421999,47.5695731099986,54318.2809068 2025-04-10,19:00:34.000,100,11132687,-795,0,1744311633,12664.000366839995,47.583671370004595,54318.25994544 2025-04-10,19:00:35.000,100,11132684,-795,0,1744311634,12663.959948979995,47.541376590001164,54318.38571360001 2025-04-10,19:00:36.000,100,11132680,-795,0,1744311635,12663.959948979995,47.50613094000437,54318.581352960005 2025-04-10,19:00:37.000,100,11132704,-795,0,1744311636,12663.811750159999,47.46383616000094,54318.60930144 2025-04-10,19:00:38.000,100,11132692,-795,0,1744311637,12663.650078719998,47.40039398999943,54318.50449464001 2025-04-10,19:00:39.000,100,11132694,-795,0,1744311638,12663.495143589993,47.308755300000485,54318.51846888 2025-04-10,19:00:40.000,100,11132632,-795,0,1744311639,12663.360417390002,47.27350965000369,54318.4905204 2025-04-10,19:00:41.000,100,11132666,-795,0,1744311640,12663.225691189997,47.15367444000003,54318.37173936 2025-04-10,19:00:42.000,100,11132717,-795,0,1744311641,12663.064019749996,47.04088836000301,54318.2110356 2025-04-10,19:00:43.000,100,11132682,-795,0,1744311642,12662.821512589995,46.96334793000278,54318.28789392001 2025-04-10,19:00:44.000,100,11132677,-795,0,1744311643,12662.720467939995,46.81531620000169,54318.176100000004 2025-04-10,19:00:45.000,100,11132701,-795,0,1744311644,12662.552060189999,46.77302141999826,54318.18308712 2025-04-10,19:00:46.000,100,11132674,-795,0,1744311645,12662.403861369989,46.60384229999909,54318.43462344001 2025-04-10,19:00:47.000,100,11132664,-795,0,1744311646,12662.262398860003,46.51220361000014,54318.33680376001 2025-04-10,19:00:48.000,100,11132695,-795,0,1744311647,12662.087254799997,46.448761439998634,54318.18308712 2025-04-10,19:00:49.000,100,11132701,-795,0,1744311648,12661.932319669992,46.36417187999905,54318.09924168001 2025-04-10,19:00:50.000,100,11132715,-795,0,1744311649,12661.945792289996,46.314827970003535,54317.94552504 2025-04-10,19:00:51.000,100,11132708,-795,0,1744311650,12661.925583359996,46.251385800002026,54317.85469248001 2025-04-10,19:00:52.000,100,11132656,-795,0,1744311651,12661.878429190001,46.23023841000395,54317.77084704 2025-04-10,19:00:53.000,100,11132713,-795,0,1744311652,12661.918847050001,46.216140149997955,54317.71495008001 2025-04-10,19:00:54.000,100,11132705,-795,0,1744311653,12662.040100630002,46.11745232999965,54317.805782639996 2025-04-10,19:00:55.000,100,11132684,-795,0,1744311654,12662.181563140002,46.075157550003496,54317.74988568 2025-04-10,19:00:56.000,100,11132744,-795,0,1744311655,12662.316289339993,46.06105929000478,54317.86866672 2025-04-10,19:00:57.000,100,11132693,-795,0,1744311656,12662.383652439989,46.06105929000478,54317.68700160001 2025-04-10,19:00:58.000,100,11132703,-795,0,1744311657,12662.54532387999,46.039911899999424,54317.638091759996 2025-04-10,19:00:59.000,100,11132692,-795,0,1744311658,12662.74741317999,45.99056799000391,54317.70097584 2025-04-10,19:01:00.000,100,11132693,-795,0,1744311659,12662.87540307,45.905978430004325,54317.48437512 2025-04-10,19:01:01.000,100,11132700,-795,0,1744311660,12663.01686558,45.82138887000474,54317.5821948 2025-04-10,19:01:02.000,100,11132681,-795,0,1744311661,12663.185273329997,45.76499583000259,54317.470400879996 2025-04-10,19:01:03.000,100,11132672,-795,0,1744311662,12663.373890009992,45.65925887999765,54317.526297840006 2025-04-10,19:01:04.000,100,11132687,-795,0,1744311663,12663.582715619988,45.64516061999893,54317.53328496 2025-04-10,19:01:05.000,100,11132715,-795,0,1744311664,12663.697232889994,45.58876758000406,54317.71495008001 2025-04-10,19:01:06.000,100,11132720,-635,0,1744311665,12663.798277539994,45.567620189998706,54317.81975688 2025-04-10,19:01:07.000,100,11132690,-795,0,1744311666,12663.879113259994,45.567620189998706,54317.840718240004 2025-04-10,19:01:08.000,100,11132745,-795,0,1744311667,12663.899322189995,45.58876758000406,54317.94552504 2025-04-10,19:01:09.000,100,11132683,-795,0,1744311668,12663.96668528999,45.631062360000215,54317.98744776 2025-04-10,19:01:10.000,100,11132695,-795,0,1744311669,12664.000366839995,45.70860279000044,54317.791808400005 2025-04-10,19:01:11.000,100,11132671,-795,0,1744311670,12664.01383946,45.800241479999386,54317.826744 2025-04-10,19:01:12.000,100,11132699,-795,0,1744311671,12663.94647635999,45.88483103999897,54317.74988568 2025-04-10,19:01:13.000,100,11132682,-795,0,1744311672,12663.939740049995,45.976469729997916,54317.70097584 2025-04-10,19:01:14.000,100,11132686,-795,0,1744311673,12663.919531119995,46.075157550003496,54317.693988720006 2025-04-10,19:01:15.000,100,11132688,-795,0,1744311674,12663.99363053,46.06105929000478,54318.008409120004 2025-04-10,19:01:16.000,100,11132697,-795,0,1744311675,12664.03404839,46.15269798000372,54318.01539624 2025-04-10,19:01:17.000,100,11132663,-795,0,1744311676,12664.12835672999,46.27958231999946,54317.88264096001 2025-04-10,19:01:18.000,100,11132694,-795,0,1744311677,12664.12835672999,46.56859665000229,54318.01539624 2025-04-10,19:01:19.000,100,11132699,-795,0,1744311678,12663.98689421999,46.857610979997844,54317.70796296 2025-04-10,19:01:20.000,100,11132692,-795,0,1744311679,12663.83195909,47.06203575000109,54317.70097584 2025-04-10,19:01:21.000,100,11132672,-795,0,1744311680,12663.697232889994,47.14662531000067,54317.840718240004 2025-04-10,19:01:22.000,100,11132690,-795,0,1744311681,12663.555770379993,47.26646052000433,54317.83373112001 2025-04-10,19:01:23.000,100,11132663,-795,0,1744311682,12663.501879899988,47.28760791000241,54317.81975688 2025-04-10,19:01:24.000,100,11132659,-795,0,1744311683,12663.252636429992,47.32990268999856,54317.79879552 2025-04-10,19:01:25.000,100,11132686,-795,0,1744311684,12663.245900119997,47.28055878000305,54318.127190160005 2025-04-10,19:01:26.000,100,11132672,-795,0,1744311685,12663.131382849991,47.23121487000026,54318.04334472 2025-04-10,19:01:27.000,100,11132658,-795,0,1744311686,12663.030338199991,47.19596922000346,54318.09225456 2025-04-10,19:01:28.000,100,11132671,-795,0,1744311687,12662.902348309995,47.14662531000067,54318.05731896 2025-04-10,19:01:29.000,100,11132686,-795,0,1744311688,12662.74741317999,47.076134009999805,54317.83373112001 2025-04-10,19:01:30.000,100,11132712,-795,0,1744311689,12662.64636852999,47.019740969997656,54317.79879552 2025-04-10,19:01:31.000,100,11132719,-795,0,1744311690,12662.61268698,46.942200540004706,54318.01539624 2025-04-10,19:01:32.000,100,11132712,-795,0,1744311691,12662.437542919994,46.88580750000256,54317.79879552 2025-04-10,19:01:33.000,100,11132668,-795,0,1744311692,12662.363443509988,46.78711968000425,54317.74988568 2025-04-10,19:01:34.000,100,11132647,-795,0,1744311693,12662.275871479993,46.681382729999314,54317.94552504 2025-04-10,19:01:35.000,100,11132735,-795,0,1744311694,12662.208508379998,46.59679316999973,54318.22500984 2025-04-10,19:01:36.000,100,11132705,-795,0,1744311695,12662.067045869997,46.53335099999822,54318.16212576 2025-04-10,19:01:37.000,100,11132680,-795,0,1744311696,12661.959264910001,46.45581056999799,54317.99443488 2025-04-10,19:01:38.000,100,11132741,-795,0,1744311697,12661.831275019991,46.4205649200012,54317.98046064001 2025-04-10,19:01:39.000,100,11132704,-795,0,1744311698,12661.8178024,46.3853192700044,54317.81276976001 2025-04-10,19:01:40.000,100,11132715,-795,0,1744311699,12661.77738454,46.307778840004175,54317.83373112001 2025-04-10,19:01:41.000,100,11132700,-795,0,1744311700,12661.683076199995,46.265484060000745,54317.805782639996 2025-04-10,19:01:42.000,100,11132639,-795,0,1744311701,12661.60897678999,46.23728754000331,54317.70097584 2025-04-10,19:01:43.000,100,11132675,-795,0,1744311702,12661.53487738,46.19499275999988,54317.60315616 2025-04-10,19:01:44.000,100,11132661,-795,0,1744311703,12661.50793213999,46.18794363000052,54317.71495008001 2025-04-10,19:01:45.000,100,11132705,-795,0,1744311704,12661.501195829995,46.15269798000372,54317.973473519996 2025-04-10,19:01:46.000,100,11132672,-795,0,1744311705,12661.44730534999,46.13155058999837,54317.99443488 2025-04-10,19:01:47.000,100,11132698,-795,0,1744311706,12661.40688748999,46.11040320000029,54317.90360232001 2025-04-10,19:01:48.000,100,11132690,-795,0,1744311707,12661.379942249994,46.12450145999901,54317.910589440005 2025-04-10,19:01:49.000,100,11132712,-795,0,1744311708,12661.45404166,46.209091019998596,54317.826744 2025-04-10,19:01:50.000,100,11132650,-795,0,1744311709,12661.36646962999,46.265484060000745,54317.68001448 2025-04-10,19:01:51.000,100,11132686,-795,0,1744311710,12661.39341487,46.321877100002894,54317.77783416 2025-04-10,19:01:52.000,100,11132692,-795,0,1744311711,12661.34626069999,46.3853192700044,54317.673027360004 2025-04-10,19:01:53.000,100,11132689,-795,0,1744311712,12661.359733319994,46.46990883000399,54317.70796296 2025-04-10,19:01:54.000,100,11132691,-795,0,1744311713,12661.299106529994,46.540400130004855,54317.861679600006 2025-04-10,19:01:55.000,100,11132714,-795,0,1744311714,12661.32605176999,46.610891429998446,54318.07129320001 2025-04-10,19:01:56.000,100,11132717,-795,0,1744311715,12661.312579149999,46.68843185999867,54318.04334472 2025-04-10,19:01:57.000,100,11132727,-795,0,1744311716,12661.319315459994,46.78711968000425,54318.13417728 2025-04-10,19:01:58.000,100,11132659,-795,0,1744311717,12661.204798189989,46.82236533000105,54317.99443488 2025-04-10,19:01:59.000,100,11132678,-795,0,1744311718,12661.238479739994,46.857610979997844,54317.805782639996 2025-04-10,19:02:00.000,100,11132680,-795,0,1744311719,12661.177852949993,46.88580750000256,54317.826744 2025-04-10,19:02:01.000,100,11132697,-795,0,1744311720,12661.164380329988,46.906954890000634,54317.826744 2025-04-10,19:02:02.000,100,11132675,-795,0,1744311721,12661.130698779998,46.92105314999935,54317.73591144001 2025-04-10,19:02:03.000,100,11132734,-795,0,1744311722,12661.076808299993,46.850561849998485,54317.7219372 2025-04-10,19:02:04.000,100,11132676,-795,0,1744311723,12661.103753539988,46.7659722899989,54317.91757656 2025-04-10,19:02:05.000,100,11132731,-795,0,1744311724,12661.110489849998,46.681382729999314,54318.02238336001 2025-04-10,19:02:06.000,100,11132582,-795,0,1744311725,12661.103753539988,46.547449260004214,54317.95251216001 2025-04-10,19:02:07.000,100,11132734,-795,0,1744311726,12661.117226159993,46.39236840000376,54317.9664864 2025-04-10,19:02:08.000,100,11132687,-795,0,1744311727,12661.049863059998,46.22318928000459,54317.68700160001 2025-04-10,19:02:09.000,100,11132704,-795,0,1744311728,12661.029654129998,45.98351886000455,54317.575207680005 2025-04-10,19:02:10.000,100,11132702,-795,0,1744311729,12661.022917820002,45.77909409000131,54317.638091759996 2025-04-10,19:02:11.000,100,11132718,-795,0,1744311730,12661.036390439993,45.54647280000063,54317.66604024001 2025-04-10,19:02:12.000,100,11132706,-795,0,1744311731,12660.955554719993,45.34204803000466,54317.54027208 2025-04-10,19:02:13.000,100,11132696,-795,0,1744311732,12660.942082100002,45.1587706499995,54317.5123236 2025-04-10,19:02:14.000,100,11132653,-795,0,1744311733,12660.901664240002,44.92614935999882,54317.652066 2025-04-10,19:02:15.000,100,11132691,-795,0,1744311734,12660.894927929992,44.79221589000372,54317.61014328 2025-04-10,19:02:16.000,100,11132712,-795,0,1744311735,12660.881455310002,44.69352806999814,54317.55424632 2025-04-10,19:02:17.000,100,11132698,-795,0,1744311736,12660.854510069992,44.65123329000198,54317.407516800005 2025-04-10,19:02:18.000,100,11132711,-795,0,1744311737,12660.854510069992,44.67942980999942,54317.25380016 2025-04-10,19:02:19.000,100,11132702,-795,0,1744311738,12660.969027339997,44.69352806999814,54317.31668424 2025-04-10,19:02:20.000,100,11132711,-795,0,1744311739,12660.975763649993,44.79926502000308,54317.31668424 2025-04-10,19:02:21.000,100,11132709,-795,0,1744311740,12660.995972579993,44.933198489998176,54317.24681304 2025-04-10,19:02:22.000,100,11132664,-795,0,1744311741,12660.989236269997,45.06008283000119,54317.128032 2025-04-10,19:02:23.000,100,11132690,-795,0,1744311742,12661.016181509993,45.229261950000364,54317.24681304 2025-04-10,19:02:24.000,100,11132703,-795,0,1744311743,12661.049863059998,45.391391940000176,54317.24681304 2025-04-10,19:02:25.000,100,11132692,-795,0,1744311744,12661.016181509993,45.574669319998065,54317.10707064 2025-04-10,19:02:26.000,100,11132689,-795,0,1744311745,12661.177852949993,45.75089757000387,54317.31668424 2025-04-10,19:02:27.000,100,11132727,-755,0,1744311746,12661.305842839989,45.87778190999961,54317.24681304 2025-04-10,19:02:28.000,100,11132740,-795,0,1744311747,12661.38667855999,46.039911899999424,54317.14899336 2025-04-10,19:02:29.000,100,11132700,-795,0,1744311748,12661.43383273,46.11040320000029,54317.01623808001 2025-04-10,19:02:30.000,100,11132647,-795,0,1744311749,12661.50793213999,46.23728754000331,54317.05117368 2025-04-10,19:02:31.000,100,11132721,-795,0,1744311750,12661.541613689995,46.258434930001386,54317.0581608 2025-04-10,19:02:32.000,100,11132687,-795,0,1744311751,12661.48772320999,46.216140149997955,54316.76470176 2025-04-10,19:02:33.000,100,11132726,-795,0,1744311752,12661.59550417,46.15974711000308,54317.08610928 2025-04-10,19:02:34.000,100,11132723,-795,0,1744311753,12661.743702989996,46.082206680002855,54317.23283880001 2025-04-10,19:02:35.000,100,11132698,-795,0,1744311754,12661.959264910001,45.99056799000391,54317.38655544 2025-04-10,19:02:36.000,100,11132675,-795,0,1744311755,12662.073782179992,45.89892929999769,54317.407516800005 2025-04-10,19:02:37.000,100,11132698,-795,0,1744311756,12662.208508379998,45.849585390002176,54317.31668424 2025-04-10,19:02:38.000,100,11132701,-795,0,1744311757,12662.242189930002,45.814339739998104,54317.05117368 2025-04-10,19:02:39.000,100,11132693,-795,0,1744311758,12662.289344099998,45.807290609998745,54317.14200624001 2025-04-10,19:02:40.000,100,11132733,-795,0,1744311759,12662.316289339993,45.79319235000003,54317.21187744001 2025-04-10,19:02:41.000,100,11132704,-795,0,1744311760,12662.262398860003,45.74384844000451,54317.30969712001 2025-04-10,19:02:42.000,100,11132685,-795,0,1744311761,12662.195035759993,45.75794670000323,54317.22585168 2025-04-10,19:02:43.000,100,11132720,-795,0,1744311762,12662.073782179992,45.75089757000387,54317.44943952001 2025-04-10,19:02:44.000,100,11132681,-795,0,1744311763,12662.006419079997,45.74384844000451,54317.505336480004 2025-04-10,19:02:45.000,100,11132708,-795,0,1744311764,12661.966001219997,45.70155366000108,54317.5821948 2025-04-10,19:02:46.000,100,11132672,-795,0,1744311765,12661.891901809991,45.624013230000855,54317.64507888001 2025-04-10,19:02:47.000,100,11132713,-795,0,1744311766,12661.8178024,45.65220974999829,54317.337645600004 2025-04-10,19:02:48.000,100,11132685,-795,0,1744311767,12661.683076199995,45.60991497000214,54317.16296760001 2025-04-10,19:02:49.000,100,11132723,-795,0,1744311768,12661.64939464999,45.55352192999999,54317.20489032 2025-04-10,19:02:50.000,100,11132703,-795,0,1744311769,12661.55508631,45.504178020004474,54317.29572288 2025-04-10,19:02:51.000,100,11132670,-795,0,1744311770,12661.55508631,45.398441069999535,54317.337645600004 2025-04-10,19:02:52.000,100,11132689,-795,0,1744311771,12661.460777969995,45.30680238000059,54317.14200624001 2025-04-10,19:02:53.000,100,11132704,-795,0,1744311772,12661.460777969995,45.15172152000014,54317.49834936001 2025-04-10,19:02:54.000,100,11132659,-795,0,1744311773,12661.440569039994,45.06008283000119,54317.456426640005 2025-04-10,19:02:55.000,100,11132664,-795,0,1744311774,12661.521404759995,44.90500197000074,54317.53328496 2025-04-10,19:02:56.000,100,11132711,-795,0,1744311775,12661.521404759995,44.79926502000308,54317.4424524 2025-04-10,19:02:57.000,100,11132698,-795,0,1744311776,12661.60897678999,44.61598763999791,54317.34463272 2025-04-10,19:02:58.000,100,11132707,-795,0,1744311777,12661.57529524,44.573692860001756,54317.21187744001 2025-04-10,19:02:59.000,100,11132723,-795,0,1744311778,12661.622449409995,44.460906780004734,54317.288735760005 2025-04-10,19:03:00.000,100,11132701,-795,0,1744311779,12661.69654882,44.43271026000002,54317.30969712001 2025-04-10,19:03:01.000,100,11132753,-795,0,1744311780,12661.703285129995,44.404513740002585,54317.3725812 2025-04-10,19:03:02.000,100,11132633,-795,0,1744311781,12661.6157131,44.404513740002585,54317.30969712001 2025-04-10,19:03:03.000,100,11132737,-795,0,1744311782,12661.60897678999,44.404513740002585,54317.40052968001 2025-04-10,19:03:04.000,100,11132700,-795,0,1744311783,12661.602240479995,44.51025069000025,54317.48437512 2025-04-10,19:03:05.000,100,11132662,-795,0,1744311784,12661.49445952,44.524348949998966,54317.29572288 2025-04-10,19:03:06.000,100,11132711,-795,0,1744311785,12661.55508631,44.644184160002624,54317.42847816001 2025-04-10,19:03:07.000,100,11132687,-795,0,1744311786,12661.56855892999,44.70762633000413,54317.407516800005 2025-04-10,19:03:08.000,100,11132704,-795,0,1744311787,12661.52814106999,44.79926502000308,54317.407516800005 2025-04-10,19:03:09.000,100,11132662,-795,0,1744311788,12661.47425059,44.84860892999859,54317.37956832001 2025-04-10,19:03:10.000,100,11132671,-795,0,1744311789,12661.460777969995,44.8768054500033,54317.4424524 2025-04-10,19:03:11.000,100,11132730,-795,0,1744311790,12661.47425059,44.89090371000202,54317.41450392 2025-04-10,19:03:12.000,100,11132677,-795,0,1744311791,12661.39341487,44.869756320003944,54317.526297840006 2025-04-10,19:03:13.000,100,11132712,-795,0,1744311792,12661.43383273,44.813363280001795,54317.61713040001 2025-04-10,19:03:14.000,100,11132685,-795,0,1744311793,12661.460777969995,44.84860892999859,54317.54725920001 2025-04-10,19:03:15.000,100,11132738,-795,0,1744311794,12661.54834999999,44.756970239999646,54317.74988568 2025-04-10,19:03:16.000,100,11132724,-795,0,1744311795,12661.582031549995,44.756970239999646,54317.56822056001 2025-04-10,19:03:17.000,100,11132713,-795,0,1744311796,12661.6157131,44.67238068000006,54317.526297840006 2025-04-10,19:03:18.000,100,11132667,-795,0,1744311797,12661.602240479995,44.65828242000134,54317.40052968001 2025-04-10,19:03:19.000,100,11132716,-795,0,1744311798,12661.64939464999,44.60893850999855,54317.48437512 2025-04-10,19:03:20.000,100,11132738,-795,0,1744311799,12661.69654882,44.580741990001115,54317.48437512 2025-04-10,19:03:21.000,100,11132698,-795,0,1744311800,12661.790857159991,44.524348949998966,54317.46341376 2025-04-10,19:03:22.000,100,11132710,-795,0,1744311801,12661.811066089991,44.48910330000217,54317.68700160001 2025-04-10,19:03:23.000,100,11132732,-795,0,1744311802,12661.871692879991,44.48205417000281,54317.63110464 2025-04-10,19:03:24.000,100,11132702,-795,0,1744311803,12661.891901809991,44.538447209997685,54317.56822056001 2025-04-10,19:03:25.000,100,11132681,-795,0,1744311804,12662.053573249992,44.531398079998326,54317.638091759996 2025-04-10,19:03:26.000,100,11132701,-795,0,1744311805,12661.925583359996,44.637135030003265,54317.337645600004 2025-04-10,19:03:27.000,100,11132763,-795,0,1744311806,12662.080518490002,44.70057720000477,54317.34463272 2025-04-10,19:03:28.000,100,11132750,-795,0,1744311807,12662.168090519997,44.806314150002436,54317.33065848001 2025-04-10,19:03:29.000,100,11132714,-795,0,1744311808,12662.242189930002,44.8768054500033,54317.38655544 2025-04-10,19:03:30.000,100,11132760,-795,0,1744311809,12662.255662549993,45.038935440003115,54317.42149104 2025-04-10,19:03:31.000,100,11132696,-795,0,1744311810,12662.397125059993,45.1235250000027,54317.55424632 2025-04-10,19:03:32.000,100,11132742,-795,0,1744311811,12662.430806609998,45.23631107999972,54317.76385992001 2025-04-10,19:03:33.000,100,11132696,-795,0,1744311812,12662.518378639994,45.35614629000338,54317.81975688 2025-04-10,19:03:34.000,100,11132650,-795,0,1744311813,12662.61268698,45.440735850002966,54317.79879552 2025-04-10,19:03:35.000,100,11132658,-795,0,1744311814,12662.6935227,45.56057105999935,54317.805782639996 2025-04-10,19:03:36.000,100,11132696,-795,0,1744311815,12662.740676869995,45.65220974999829,54317.70796296 2025-04-10,19:03:37.000,100,11132706,-795,0,1744311816,12662.84845782999,45.666308010004286,54317.54027208 2025-04-10,19:03:38.000,100,11132712,-795,0,1744311817,12662.84845782999,45.72975017999852,54317.575207680005 2025-04-10,19:03:39.000,100,11132743,-795,0,1744311818,12663.023601889996,45.72270104999916,54317.77084704 2025-04-10,19:03:40.000,100,11132675,-795,0,1744311819,12663.077492370001,45.680406270003004,54317.78482128001 2025-04-10,19:03:41.000,100,11132699,-795,0,1744311820,12663.138119160001,45.5817184500047,54317.98046064001 2025-04-10,19:03:42.000,100,11132726,-795,0,1744311821,12663.111173919991,45.504178020004474,54317.93155080001 2025-04-10,19:03:43.000,100,11132678,-795,0,1744311822,12663.232427499992,45.34204803000466,54317.87565384 2025-04-10,19:03:44.000,100,11132712,-795,0,1744311823,12663.232427499992,45.20106543000293,54317.87565384 2025-04-10,19:03:45.000,100,11132658,-795,0,1744311824,12663.306526909997,45.0107389199984,54317.87565384 2025-04-10,19:03:46.000,100,11132706,-795,0,1744311825,12663.245900119997,44.820412410001154,54317.73591144001 2025-04-10,19:03:47.000,100,11132681,-795,0,1744311826,12663.225691189997,44.644184160002624,54317.68700160001 2025-04-10,19:03:48.000,100,11132687,-795,0,1744311827,12663.185273329997,44.51025069000025,54317.70796296 2025-04-10,19:03:49.000,100,11132703,-795,0,1744311828,12663.084228679996,44.348120700000436,54317.61713040001 2025-04-10,19:03:50.000,100,11132701,-795,0,1744311829,12663.050547129991,44.20008896999934,54317.7568728 2025-04-10,19:03:51.000,100,11132683,-795,0,1744311830,12663.003392959996,44.11549940999976,54317.94552504 2025-04-10,19:03:52.000,100,11132714,-795,0,1744311831,12662.87540307,44.08025376000296,54317.84770536 2025-04-10,19:03:53.000,100,11132721,-795,0,1744311832,12662.781094729995,44.05205723999825,54317.805782639996 2025-04-10,19:03:54.000,100,11132734,-795,0,1744311833,12662.75414949,44.136646799997834,54317.85469248001 2025-04-10,19:03:55.000,100,11132716,-795,0,1744311834,12662.74741317999,44.228285490004055,54317.693988720006 2025-04-10,19:03:56.000,100,11132677,-795,0,1744311835,12662.65310484,44.30582592000428,54317.7219372 2025-04-10,19:03:57.000,100,11132714,-795,0,1744311836,12662.504906019989,44.397464610003226,54317.7219372 2025-04-10,19:03:58.000,100,11132711,-795,0,1744311837,12662.397125059993,44.594840249999834,54317.7219372 2025-04-10,19:03:59.000,100,11132703,-795,0,1744311838,12662.336498269993,44.68647893999878,54317.72892432 2025-04-10,19:04:00.000,100,11132675,-795,0,1744311839,12662.201772070002,44.84860892999859,54317.93155080001 2025-04-10,19:04:01.000,100,11132691,-795,0,1744311840,12662.114200039992,44.97549327000161,54318.0363576 2025-04-10,19:04:02.000,100,11132682,-795,0,1744311841,12662.026628009997,45.1235250000027,54317.93853792 2025-04-10,19:04:03.000,100,11132697,-795,0,1744311842,12661.912110739991,45.229261950000364,54318.00142200001 2025-04-10,19:04:04.000,100,11132697,-795,0,1744311843,12661.844747639996,45.34204803000466,54318.01539624 2025-04-10,19:04:05.000,100,11132708,-795,0,1744311844,12661.790857159991,45.43368672000361,54317.85469248001 2025-04-10,19:04:06.000,100,11132731,-795,0,1744311845,12661.68981250999,45.51827628000319,54317.88962808 2025-04-10,19:04:07.000,100,11132734,-795,0,1744311846,12661.62918571999,45.574669319998065,54317.93853792 2025-04-10,19:04:08.000,100,11132688,-795,0,1744311847,12661.53487738,45.64516061999893,54317.94552504 2025-04-10,19:04:09.000,100,11132740,-795,0,1744311848,12661.4136238,45.70155366000108,54317.84770536 2025-04-10,19:04:10.000,100,11132679,-795,0,1744311849,12661.400151179994,45.72270104999916,54318.21802272001 2025-04-10,19:04:11.000,100,11132744,-795,0,1744311850,12661.40688748999,45.77909409000131,54318.294881040005 2025-04-10,19:04:12.000,100,11132680,-795,0,1744311851,12661.299106529994,45.84253626000282,54318.22500984 2025-04-10,19:04:13.000,100,11132713,-795,0,1744311852,12661.238479739994,45.87778190999961,54318.2809068 2025-04-10,19:04:14.000,100,11132684,-795,0,1744311853,12661.157644019993,45.95532233999984,54318.06430608 2025-04-10,19:04:15.000,100,11132739,-795,0,1744311854,12661.070071989998,45.99761712000327,54318.09225456 2025-04-10,19:04:16.000,100,11132706,-795,0,1744311855,12660.928609479997,46.01171538000199,54318.16911288001 2025-04-10,19:04:17.000,100,11132696,-795,0,1744311856,12660.766938039997,46.032862770000065,54318.02238336001 2025-04-10,19:04:18.000,100,11132685,-795,0,1744311857,12660.585057669996,46.05401015999814,54318.01539624 2025-04-10,19:04:19.000,100,11132723,-795,0,1744311858,12660.45706778,46.06105929000478,54318.09924168001 2025-04-10,19:04:20.000,100,11132715,-795,0,1744311859,12660.302132649995,46.05401015999814,54318.39270072 2025-04-10,19:04:21.000,100,11132716,-795,0,1744311860,12660.133724899999,46.06105929000478,54318.33680376001 2025-04-10,19:04:22.000,100,11132732,-795,0,1744311861,12659.877745119993,46.04696102999878,54318.05731896 2025-04-10,19:04:23.000,100,11132697,-795,0,1744311862,12659.790173089998,46.00466625000263,54318.176100000004 2025-04-10,19:04:24.000,100,11132670,-675,0,1744311863,12659.655446889992,46.032862770000065,54317.861679600006 2025-04-10,19:04:25.000,100,11132715,-795,0,1744311864,12659.648710579997,45.95532233999984,54317.861679600006 2025-04-10,19:04:26.000,100,11132682,-795,0,1744311865,12659.547665929997,45.94122408000112,54317.840718240004 2025-04-10,19:04:27.000,100,11132682,-795,0,1744311866,12659.439884970001,45.87778190999961,54317.59616904001 2025-04-10,19:04:28.000,100,11132703,-795,0,1744311867,12659.433148659991,45.814339739998104,54317.65905312 2025-04-10,19:04:29.000,100,11132706,-795,0,1744311868,12659.473566519991,45.77204496000195,54317.76385992001 2025-04-10,19:04:30.000,100,11132721,-795,0,1744311869,12659.406203419996,45.72975017999852,54317.99443488 2025-04-10,19:04:31.000,100,11132685,-795,0,1744311870,12659.372521869991,45.70155366000108,54317.87565384 2025-04-10,19:04:32.000,100,11132722,-795,0,1744311871,12659.305158769996,45.69450453000172,54317.73591144001 2025-04-10,19:04:33.000,100,11132735,-795,0,1744311872,12659.284949839996,45.72270104999916,54317.840718240004 2025-04-10,19:04:34.000,100,11132720,-795,0,1744311873,12659.31189507999,45.814339739998104,54317.693988720006 2025-04-10,19:04:35.000,100,11132655,-795,0,1744311874,12659.264740909995,45.856634520001535,54317.63110464 2025-04-10,19:04:36.000,100,11132687,-795,0,1744311875,12659.204114119995,45.9271258200024,54317.61713040001 2025-04-10,19:04:37.000,100,11132701,-795,0,1744311876,12659.19064149999,45.976469729997916,54317.51931072001 2025-04-10,19:04:38.000,100,11132697,-795,0,1744311877,12659.143487329995,46.05401015999814,54317.59616904001 2025-04-10,19:04:39.000,100,11132731,-795,0,1744311878,12659.224323049995,46.15269798000372,54317.77084704 2025-04-10,19:04:40.000,100,11132714,-795,0,1744311879,12659.204114119995,46.216140149997955,54317.79879552 2025-04-10,19:04:41.000,100,11132718,-795,0,1744311880,12659.244531979995,46.300729710004816,54317.638091759996 2025-04-10,19:04:42.000,100,11132762,-795,0,1744311881,12659.23779567,46.35712274999969,54317.624117520005 2025-04-10,19:04:43.000,100,11132716,-795,0,1744311882,12659.33884032,46.434663179999916,54317.58918192 2025-04-10,19:04:44.000,100,11132691,-795,0,1744311883,12659.439884970001,46.441712309999275,54317.56123344 2025-04-10,19:04:45.000,100,11132722,-755,0,1744311884,12659.540929620001,46.45581056999799,54317.505336480004 2025-04-10,19:04:46.000,100,11132708,-795,0,1744311885,12659.648710579997,46.45581056999799,54317.526297840006 2025-04-10,19:04:47.000,100,11132719,-795,0,1744311886,12659.763227850002,46.441712309999275,54317.38655544 2025-04-10,19:04:48.000,100,11132713,-795,0,1744311887,12659.938371909993,46.37122100999841,54317.407516800005 2025-04-10,19:04:49.000,100,11132713,-795,0,1744311888,12660.039416559994,46.28663144999882,54317.56822056001 2025-04-10,19:04:50.000,100,11132688,-795,0,1744311889,12660.174142759999,46.28663144999882,54317.70796296 2025-04-10,19:04:51.000,100,11132694,-795,0,1744311890,12660.322341579995,46.258434930001386,54317.65905312 2025-04-10,19:04:52.000,100,11132736,-795,0,1744311891,12660.443595159995,46.24433667000267,54317.65905312 2025-04-10,19:04:53.000,100,11132746,-795,0,1744311892,12660.591793979991,46.314827970003535,54317.37956832001 2025-04-10,19:04:54.000,100,11132689,-795,0,1744311893,12660.706311249996,46.36417187999905,54317.53328496 2025-04-10,19:04:55.000,100,11132716,-795,0,1744311894,12660.874718999992,46.39941753000312,54317.456426640005 2025-04-10,19:04:56.000,100,11132687,-795,0,1744311895,12660.928609479997,46.46990883000399,54317.4424524 2025-04-10,19:04:57.000,100,11132709,-795,0,1744311896,12660.942082100002,46.547449260004214,54317.337645600004 2025-04-10,19:04:58.000,100,11132761,-795,0,1744311897,12660.982499960002,46.64613708000252,54317.53328496 2025-04-10,19:04:59.000,100,11132726,-795,0,1744311898,12661.137435089993,46.709579250004026,54317.805782639996 2025-04-10,19:05:00.000,100,11132686,-795,0,1744311899,12661.204798189989,46.7307266400021,54317.93155080001 2025-04-10,19:05:01.000,100,11132742,-795,0,1744311900,12661.238479739994,46.75892315999954,54317.910589440005 2025-04-10,19:05:02.000,100,11132697,-795,0,1744311901,12661.204798189989,46.78007055000489,54317.66604024001 2025-04-10,19:05:03.000,100,11132722,-795,0,1744311902,12661.218270809994,46.78007055000489,54317.42847816001 2025-04-10,19:05:04.000,100,11132691,-795,0,1744311903,12661.285633909989,46.716628380003385,54317.505336480004 2025-04-10,19:05:05.000,100,11132710,-795,0,1744311904,12661.4136238,46.64613708000252,54317.60315616 2025-04-10,19:05:06.000,100,11132690,-795,0,1744311905,12661.460777969995,46.57564578000165,54317.56822056001 2025-04-10,19:05:07.000,100,11132719,-795,0,1744311906,12661.54834999999,46.448761439998634,54317.49136224 2025-04-10,19:05:08.000,100,11132709,-795,0,1744311907,12661.602240479995,46.27958231999946,54317.805782639996 2025-04-10,19:05:09.000,100,11132708,-795,0,1744311908,12661.743702989996,46.16679624000244,54317.805782639996 2025-04-10,19:05:10.000,100,11132706,-795,0,1744311909,12661.784120849996,45.95532233999984,54317.78482128001 2025-04-10,19:05:11.000,100,11132719,-795,0,1744311910,12661.804329779996,45.83548713000346,54317.805782639996 2025-04-10,19:05:12.000,100,11132725,-795,0,1744311911,12661.8178024,45.666308010004286,54317.60315616 2025-04-10,19:05:13.000,100,11132737,-795,0,1744311912,12661.891901809991,45.48303062999912,54317.46341376 2025-04-10,19:05:14.000,100,11132720,-795,0,1744311913,12661.851483949991,45.32090063999931,54317.49136224 2025-04-10,19:05:15.000,100,11132659,-795,0,1744311914,12661.986210149997,45.1587706499995,54317.54725920001 2025-04-10,19:05:16.000,100,11132727,-795,0,1744311915,12662.040100630002,44.97549327000161,54317.54027208 2025-04-10,19:05:17.000,100,11132756,-795,0,1744311916,12662.174826829993,44.84155979999923,54317.56822056001 2025-04-10,19:05:18.000,100,11132714,-795,0,1744311917,12662.181563140002,44.72877372000221,54317.58918192 2025-04-10,19:05:19.000,100,11132683,-795,0,1744311918,12662.309553029998,44.73582285000157,54317.58918192 2025-04-10,19:05:20.000,100,11132675,-795,0,1744311919,12662.370179819998,44.84155979999923,54317.66604024001 2025-04-10,19:05:21.000,100,11132692,-795,0,1744311920,12662.343234579988,44.94024762000481,54317.693988720006 2025-04-10,19:05:22.000,100,11132748,-795,0,1744311921,12662.235453619993,45.0248371800044,54317.54027208 2025-04-10,19:05:23.000,100,11132717,-795,0,1744311922,12662.168090519997,45.13762326000142,54317.48437512 2025-04-10,19:05:24.000,100,11132736,-795,0,1744311923,12662.114200039992,45.172868909998215,54317.56123344 2025-04-10,19:05:25.000,100,11132731,-795,0,1744311924,12662.215244689993,45.2574584699978,54317.71495008001 2025-04-10,19:05:26.000,100,11132731,-795,0,1744311925,12662.195035759993,45.3702445500021,54317.70097584 2025-04-10,19:05:27.000,100,11132727,-795,0,1744311926,12662.215244689993,45.56057105999935,54317.72892432 2025-04-10,19:05:28.000,100,11132674,-795,0,1744311927,12662.221981000002,45.70155366000108,54317.81276976001 2025-04-10,19:05:29.000,100,11132703,-795,0,1744311928,12662.275871479993,45.89892929999769,54317.79879552 2025-04-10,19:05:30.000,100,11132696,-795,0,1744311929,12662.410597679998,46.089255810002214,54318.197061360006 2025-04-10,19:05:31.000,100,11132682,-795,0,1744311930,12662.525114949989,46.35007362000033,54318.25994544 2025-04-10,19:05:32.000,100,11132706,-795,0,1744311931,12662.54532387999,46.53335099999822,54317.93155080001 2025-04-10,19:05:33.000,100,11132729,-795,0,1744311932,12662.619423289994,46.716628380003385,54318.11321592 2025-04-10,19:05:34.000,100,11132711,-795,0,1744311933,12662.700259009995,46.892856630001916,54318.16911288001 2025-04-10,19:05:35.000,100,11132685,-795,0,1744311934,12662.760885799995,47.04088836000301,54318.16911288001 2025-04-10,19:05:36.000,100,11132749,-795,0,1744311935,12662.74741317999,47.13957618000131,54318.21802272001 2025-04-10,19:05:37.000,100,11132721,-795,0,1744311936,12662.619423289994,47.20301835000282,54318.33680376001 2025-04-10,19:05:38.000,100,11132733,-795,0,1744311937,12662.579005429994,47.2241657400009,54318.44161056 2025-04-10,19:05:39.000,100,11132726,-795,0,1744311938,12662.444279229989,47.2241657400009,54318.5953272 2025-04-10,19:05:40.000,100,11132741,-795,0,1744311939,12662.309553029998,47.16072356999939,54318.6651984 2025-04-10,19:05:41.000,100,11132724,-795,0,1744311940,12662.127672659997,47.11137966000388,54318.77699232 2025-04-10,19:05:42.000,100,11132725,-795,0,1744311941,12661.878429190001,46.97039706000214,54318.413662080005 2025-04-10,19:05:43.000,100,11132715,-795,0,1744311942,12661.58876785999,46.83646358999977,54318.39968784 2025-04-10,19:05:44.000,100,11132718,-795,0,1744311943,12661.352997009999,46.723677510002744,54318.42763632 2025-04-10,19:05:45.000,100,11132713,-795,0,1744311944,12661.123962469988,46.52630186999886,54318.39968784 2025-04-10,19:05:46.000,100,11132759,-795,0,1744311945,12660.935345789992,46.3853192700044,54318.45558480001 2025-04-10,19:05:47.000,100,11132721,-795,0,1744311946,12660.679366010001,46.24433667000267,54318.64423704 2025-04-10,19:05:48.000,100,11132718,-795,0,1744311947,12660.49074932999,46.10335407000093,54318.60930144 2025-04-10,19:05:49.000,100,11132724,-795,0,1744311948,12660.281923719995,45.99056799000391,54318.65122416001 2025-04-10,19:05:50.000,100,11132720,-795,0,1744311949,12660.113515969999,45.905978430004325,54318.61628856 2025-04-10,19:05:51.000,100,11132753,-795,0,1744311950,12659.904690359988,45.83548713000346,54318.44859768 2025-04-10,19:05:52.000,100,11132714,-795,0,1744311951,12659.743018920002,45.807290609998745,54318.20404848 2025-04-10,19:05:53.000,100,11132742,-795,0,1744311952,12659.621765340002,45.76499583000259,54318.22500984 2025-04-10,19:05:54.000,100,11132695,-795,0,1744311953,12659.507248069996,45.82138887000474,54318.127190160005 2025-04-10,19:05:55.000,100,11132700,-795,0,1744311954,12659.406203419996,45.83548713000346,54318.2110356 2025-04-10,19:05:56.000,100,11132668,-795,0,1744311955,12659.466830209996,45.83548713000346,54318.26693256001 2025-04-10,19:05:57.000,100,11132719,-795,0,1744311956,12659.39946711,45.87778190999961,54318.462571920005 2025-04-10,19:05:58.000,100,11132717,-795,0,1744311957,12659.372521869991,45.93417495000176,54318.413662080005 2025-04-10,19:05:59.000,100,11132696,-795,0,1744311958,12659.284949839996,45.99056799000391,54318.18308712 2025-04-10,19:06:00.000,100,11132678,-795,0,1744311959,12659.345576629996,46.025813640000706,54318.16911288001 2025-04-10,19:06:01.000,100,11132725,-795,0,1744311960,12659.412939729991,46.11745232999965,54318.07129320001 2025-04-10,19:06:02.000,100,11132743,-795,0,1744311961,12659.39946711,46.14564885000436,54318.04334472 2025-04-10,19:06:03.000,100,11132689,-795,0,1744311962,12659.39946711,46.19499275999988,54318.008409120004 2025-04-10,19:06:04.000,100,11132733,-795,0,1744311963,12659.460093900001,46.22318928000459,54318.04334472 2025-04-10,19:06:05.000,100,11132738,-795,0,1744311964,12659.547665929997,46.272533190000104,54318.0363576 2025-04-10,19:06:06.000,100,11132699,-795,0,1744311965,12659.527456999997,46.300729710004816,54318.09225456 2025-04-10,19:06:07.000,100,11132699,-755,0,1744311966,12659.527456999997,46.32892623000225,54318.2110356 2025-04-10,19:06:08.000,100,11132685,-795,0,1744311967,12659.480302830001,46.314827970003535,54318.127190160005 2025-04-10,19:06:09.000,100,11132736,-795,0,1744311968,12659.466830209996,46.35007362000033,54318.16212576 2025-04-10,19:06:10.000,100,11132680,-795,0,1744311969,12659.466830209996,46.35007362000033,54318.20404848 2025-04-10,19:06:11.000,100,11132723,-795,0,1744311970,12659.473566519991,46.37827013999777,54318.09225456 2025-04-10,19:06:12.000,100,11132698,-795,0,1744311971,12659.466830209996,46.40646666000248,54318.13417728 2025-04-10,19:06:13.000,100,11132706,-795,0,1744311972,12659.439884970001,46.3853192700044,54318.01539624 2025-04-10,19:06:14.000,100,11132712,-795,0,1744311973,12659.433148659991,46.3853192700044,54318.13417728 2025-04-10,19:06:15.000,100,11132722,-795,0,1744311974,12659.439884970001,46.35712274999969,54318.09225456 2025-04-10,19:06:16.000,100,11132677,-795,0,1744311975,12659.480302830001,46.307778840004175,54318.22500984 2025-04-10,19:06:17.000,100,11132757,-795,0,1744311976,12659.466830209996,46.28663144999882,54318.245971200005 2025-04-10,19:06:18.000,100,11132689,-795,0,1744311977,12659.507248069996,46.258434930001386,54318.15513864 2025-04-10,19:06:19.000,100,11132752,-795,0,1744311978,12659.648710579997,46.23728754000331,54318.19007424001 2025-04-10,19:06:20.000,100,11132715,-795,0,1744311979,12659.736282609992,46.251385800002026,54318.294881040005 2025-04-10,19:06:21.000,100,11132694,-795,0,1744311980,12659.871008809998,46.28663144999882,54318.04334472 2025-04-10,19:06:22.000,100,11132698,-795,0,1744311981,12659.850799879998,46.300729710004816,54317.861679600006 2025-04-10,19:06:23.000,100,11132706,-795,0,1744311982,12659.972053459998,46.32892623000225,54317.805782639996 2025-04-10,19:06:24.000,100,11132714,-795,0,1744311983,12660.032680249999,46.42761405000056,54317.70796296 2025-04-10,19:06:25.000,100,11132708,-795,0,1744311984,12660.133724899999,46.540400130004855,54317.77084704 2025-04-10,19:06:26.000,100,11132711,-795,0,1744311985,12660.20782430999,46.64613708000252,54318.02238336001 2025-04-10,19:06:27.000,100,11132716,-795,0,1744311986,12660.261714789995,46.73777577000146,54318.029370480006 2025-04-10,19:06:28.000,100,11132737,-795,0,1744311987,12660.22803323999,46.850561849998485,54318.078280320005 2025-04-10,19:06:29.000,100,11132599,-795,0,1744311988,12660.19435169,46.942200540004706,54317.94552504 2025-04-10,19:06:30.000,100,11132702,-795,0,1744311989,12660.14719751999,47.04793749000237,54317.72892432 2025-04-10,19:06:31.000,100,11132707,-795,0,1744311990,12660.14719751999,47.11137966000388,54317.693988720006 2025-04-10,19:06:32.000,100,11132718,-795,0,1744311991,12660.073098109999,47.13957618000131,54317.70796296 2025-04-10,19:06:33.000,100,11132698,-795,0,1744311992,12660.025943939989,47.17482182999811,54317.673027360004 2025-04-10,19:06:34.000,100,11132690,-795,0,1744311993,12659.918162979993,47.23826399999962,54317.70097584 2025-04-10,19:06:35.000,100,11132719,-795,0,1744311994,12659.918162979993,47.20301835000282,54317.7568728 2025-04-10,19:06:36.000,100,11132678,-795,0,1744311995,12659.790173089998,47.16777269999875,54318.01539624 2025-04-10,19:06:37.000,100,11132687,-795,0,1744311996,12659.709337369997,47.132527050001954,54317.95251216001 2025-04-10,19:06:38.000,100,11132660,-795,0,1744311997,12659.507248069996,47.076134009999805,54317.840718240004 2025-04-10,19:06:39.000,100,11132658,-795,0,1744311998,12659.352312939991,47.06203575000109,54317.7219372 2025-04-10,19:06:40.000,100,11132714,-795,0,1744311999,12659.385994489996,47.04088836000301,54317.673027360004 2025-04-10,19:06:41.000,100,11132721,-795,0,1744312000,12659.35904925,46.99859357999958,54317.652066 2025-04-10,19:06:42.000,100,11132734,-795,0,1744312001,12659.29842246,46.99859357999958,54317.575207680005 2025-04-10,19:06:43.000,100,11132696,-795,0,1744312002,12659.23105935999,46.99154445000022,54317.54027208 2025-04-10,19:06:44.000,100,11132700,-795,0,1744312003,12659.224323049995,46.9774461900015,54317.51931072001 2025-04-10,19:06:45.000,100,11132691,-795,0,1744312004,12659.284949839996,46.9774461900015,54317.7568728 2025-04-10,19:06:46.000,100,11132715,-795,0,1744312005,12659.224323049995,46.92810227999871,54317.72892432 2025-04-10,19:06:47.000,100,11132674,-795,0,1744312006,12659.305158769996,46.949249670004065,54317.68001448 2025-04-10,19:06:48.000,100,11132714,-795,0,1744312007,12659.35904925,46.97039706000214,54317.54027208 2025-04-10,19:06:49.000,100,11132720,-795,0,1744312008,12659.466830209996,47.06203575000109,54317.35161984001 2025-04-10,19:06:50.000,100,11132680,-795,0,1744312009,12659.648710579997,47.26646052000433,54317.35161984001 2025-04-10,19:06:51.000,100,11132716,-795,0,1744312010,12659.689128439997,47.60481876000267,54317.32367136 2025-04-10,19:06:52.000,100,11132711,-795,0,1744312011,12659.520720690001,47.91498048000358,54317.28174864001 2025-04-10,19:06:53.000,100,11132738,-795,0,1744312012,12659.284949839996,48.02071743000124,54317.37956832001 2025-04-10,19:06:54.000,100,11132713,-795,0,1744312013,12659.082860539995,47.992520910003805,54317.42149104 2025-04-10,19:06:55.000,100,11132687,-795,0,1744312014,12658.96834326999,47.91498048000358,54317.693988720006 2025-04-10,19:06:56.000,100,11132702,-795,0,1744312015,12658.97507958,47.85153831000207,54317.76385992001 2025-04-10,19:06:57.000,100,11132713,-795,0,1744312016,12658.90771647999,47.85153831000207,54317.673027360004 2025-04-10,19:06:58.000,100,11132685,-795,0,1744312017,12658.874034929999,47.87268570000015,54317.791808400005 2025-04-10,19:06:59.000,100,11132726,-795,0,1744312018,12658.914452789999,47.893833089998225,54317.624117520005 2025-04-10,19:07:00.000,100,11132725,-795,0,1744312019,12658.867298619989,47.90793135000422,54317.70097584 2025-04-10,19:07:01.000,100,11132732,-795,0,1744312020,12658.826880759989,47.97842264999781,54317.68001448 2025-04-10,19:07:02.000,100,11132681,-795,0,1744312021,12658.712363489998,48.03481568999996,54317.505336480004 2025-04-10,19:07:03.000,100,11132737,-795,0,1744312022,12658.665209319988,48.119405249999545,54317.64507888001 2025-04-10,19:07:04.000,100,11132709,-795,0,1744312023,12658.671945629998,48.225142200004484,54317.56822056001 2025-04-10,19:07:05.000,100,11132707,-795,0,1744312024,12658.645000389988,48.30973176000407,54317.840718240004 2025-04-10,19:07:06.000,100,11132727,-795,0,1744312025,12658.591109909998,48.41546871000173,54317.7568728 2025-04-10,19:07:07.000,100,11132693,-795,0,1744312026,12658.638264079993,48.54235305000475,54317.86866672 2025-04-10,19:07:08.000,100,11132712,-795,0,1744312027,12658.591109909998,48.65513913000177,54317.791808400005 2025-04-10,19:07:09.000,100,11132727,-795,0,1744312028,12658.543955740002,48.81726912000158,54317.56822056001 2025-04-10,19:07:10.000,100,11132663,-795,0,1744312029,12658.618055149993,48.937104329997965,54317.58918192 2025-04-10,19:07:11.000,100,11132702,-795,0,1744312030,12658.510274189997,49.11333258000377,54317.40052968001 2025-04-10,19:07:12.000,100,11132738,-795,0,1744312031,12658.469856329997,49.24726604999887,54317.48437512 2025-04-10,19:07:13.000,100,11132731,-795,0,1744312032,12658.476592639992,49.331855609998456,54317.49834936001 2025-04-10,19:07:14.000,100,11132703,-795,0,1744312033,12658.422702160002,49.45169082000211,54317.64507888001 2025-04-10,19:07:15.000,100,11132682,-795,0,1744312034,12658.368811679997,49.49398559999827,54317.71495008001 2025-04-10,19:07:16.000,100,11132649,-795,0,1744312035,12658.395756919992,49.51513299000362,54317.87565384 2025-04-10,19:07:17.000,100,11132721,-795,0,1744312036,12658.328393819997,49.58562429000449,54317.93853792 2025-04-10,19:07:18.000,100,11132693,-795,0,1744312037,12658.261030720001,49.564476899999136,54317.826744 2025-04-10,19:07:19.000,100,11132695,-795,0,1744312038,12658.173458689991,49.620869940001285,54317.51931072001 2025-04-10,19:07:20.000,100,11132693,-795,0,1744312039,12658.11956821,49.564476899999136,54317.526297840006 2025-04-10,19:07:21.000,100,11132725,-795,0,1744312040,12658.133040829991,49.59267342000385,54317.58918192 2025-04-10,19:07:22.000,100,11132728,-795,0,1744312041,12658.106095589996,49.59267342000385,54317.638091759996 2025-04-10,19:07:23.000,100,11132658,-795,0,1744312042,12658.03199617999,49.620869940001285,54317.575207680005 2025-04-10,19:07:24.000,100,11132690,-795,0,1744312043,12658.01178724999,49.578575159997854,54317.81975688 2025-04-10,19:07:25.000,100,11132660,-795,0,1744312044,12658.01852356,49.627919070000644,54317.95251216001 2025-04-10,19:07:26.000,100,11132678,-795,0,1744312045,12657.95116045999,49.64201732999936,54317.88962808 2025-04-10,19:07:27.000,100,11132700,-795,0,1744312046,12657.924215219995,49.71250863000023,54317.81975688 2025-04-10,19:07:28.000,100,11132717,-795,0,1744312047,12657.87032473999,49.72660688999895,54317.37956832001 2025-04-10,19:07:29.000,100,11132731,-795,0,1744312048,12657.85685212,49.82529471000453,54317.46341376 2025-04-10,19:07:30.000,100,11132706,-795,0,1744312049,12657.87032473999,49.86054036000132,54317.575207680005 2025-04-10,19:07:31.000,100,11132663,-795,0,1744312050,12657.82990687999,49.92398253000283,54317.38655544 2025-04-10,19:07:32.000,100,11132732,-795,0,1744312051,12657.87032473999,49.90988427000411,54317.456426640005 2025-04-10,19:07:33.000,100,11132688,-795,0,1744312052,12657.87706105,49.93103166000219,54317.42847816001 2025-04-10,19:07:34.000,100,11132681,-795,0,1744312053,12657.89053366999,49.8816877499994,54317.54725920001 2025-04-10,19:07:35.000,100,11132719,-795,0,1744312054,12657.93768784,49.804147319999174,54317.60315616 2025-04-10,19:07:36.000,100,11132670,-795,0,1744312055,12657.99831463,49.677262980003434,54317.64507888001 2025-04-10,19:07:37.000,100,11132718,-795,0,1744312056,12657.99831463,49.59267342000385,54317.48437512 2025-04-10,19:07:38.000,100,11132697,-795,0,1744312057,12658.05894142,49.437592560003395,54317.21187744001 2025-04-10,19:07:39.000,100,11132683,-795,0,1744312058,12658.220612860001,49.29660996000166,54317.33065848001 2025-04-10,19:07:40.000,100,11132708,-795,0,1744312059,12658.314921199992,49.12743084000249,54317.288735760005 2025-04-10,19:07:41.000,100,11132676,-795,0,1744312060,12658.429438469997,48.96530085000268,54317.2677744 2025-04-10,19:07:42.000,100,11132694,-795,0,1744312061,12658.490065259997,48.796121730003506,54317.05117368 2025-04-10,19:07:43.000,100,11132719,-795,0,1744312062,12658.577637289993,48.66923739000049,54317.21886456 2025-04-10,19:07:44.000,100,11132654,-795,0,1744312063,12658.759517659993,48.570549570002186,54317.337645600004 2025-04-10,19:07:45.000,100,11132721,-795,0,1744312064,12658.874034929999,48.51415653000004,54317.44943952001 2025-04-10,19:07:46.000,100,11132689,-795,0,1744312065,12658.954870649999,48.47891088000324,54317.30969712001 2025-04-10,19:07:47.000,100,11132698,-795,0,1744312066,12659.04917898999,48.535303919998114,54317.1979032 2025-04-10,19:07:48.000,100,11132683,-795,0,1744312067,12659.13001470999,48.54940218000411,54317.06514792001 2025-04-10,19:07:49.000,100,11132689,-795,0,1744312068,12659.21085042999,48.65513913000177,54317.14200624001 2025-04-10,19:07:50.000,100,11132695,-795,0,1744312069,12659.25126828999,48.732679560002,54317.10008352 2025-04-10,19:07:51.000,100,11132658,-795,0,1744312070,12659.2580046,48.81726912000158,54317.121044880005 2025-04-10,19:07:52.000,100,11132700,-795,0,1744312071,12659.284949839996,48.91595693999989,54317.00925096 2025-04-10,19:07:53.000,100,11132686,-795,0,1744312072,12659.204114119995,49.00759562999883,54317.11405776001 2025-04-10,19:07:54.000,100,11132681,-795,0,1744312073,12659.305158769996,49.09923431999778,54317.26078728001 2025-04-10,19:07:55.000,100,11132743,-795,0,1744312074,12659.372521869991,49.13447997000185,54317.39354256 2025-04-10,19:07:56.000,100,11132652,-795,0,1744312075,12659.39946711,49.14857823000057,54317.3725812 2025-04-10,19:07:57.000,100,11132698,-795,0,1744312076,12659.345576629996,49.162676489999285,54317.03021232 2025-04-10,19:07:58.000,100,11132691,-795,0,1744312077,12659.352312939991,49.12038171000313,54317.0581608 2025-04-10,19:07:59.000,100,11132664,-795,0,1744312078,12659.39946711,49.0780869299997,54317.01623808001 2025-04-10,19:08:00.000,100,11132734,-795,0,1744312079,12659.426412349996,48.979399110001395,54317.023225200006 2025-04-10,19:08:01.000,100,11132715,-795,0,1744312080,12659.385994489996,48.923006069999246,54317.04418656001 2025-04-10,19:08:02.000,100,11132712,-795,0,1744312081,12659.392730799991,48.810219990002224,54316.96034112 2025-04-10,19:08:03.000,100,11132654,-795,0,1744312082,12659.372521869991,48.71858130000328,54317.23283880001 2025-04-10,19:08:04.000,100,11132689,-795,0,1744312083,12659.453357589991,48.59874608999962,54317.239825920005 2025-04-10,19:08:05.000,100,11132705,-795,0,1744312084,12659.540929620001,48.59874608999962,54317.302709999996 2025-04-10,19:08:06.000,100,11132648,-795,0,1744312085,12659.574611169992,48.570549570002186,54317.2677744 2025-04-10,19:08:07.000,100,11132685,-795,0,1744312086,12659.574611169992,48.59874608999962,54316.96034112 2025-04-10,19:08:08.000,100,11132703,-795,0,1744312087,12659.554402239992,48.67628651999985,54316.89745704001 2025-04-10,19:08:09.000,100,11132686,-795,0,1744312088,12659.581347480002,48.732679560002,54316.92540552001 2025-04-10,19:08:10.000,100,11132677,-795,0,1744312089,12659.689128439997,48.810219990002224,54317.05117368 2025-04-10,19:08:11.000,100,11132715,-795,0,1744312090,12659.682392130002,48.930055199998606,54317.10008352 2025-04-10,19:08:12.000,100,11132698,-795,0,1744312091,12659.702601060002,48.986448240000755,54317.16296760001 2025-04-10,19:08:13.000,100,11132662,-795,0,1744312092,12659.702601060002,49.05693954000162,54317.302709999996 2025-04-10,19:08:14.000,100,11132705,-795,0,1744312093,12659.803645710002,49.12038171000313,54317.46341376 2025-04-10,19:08:15.000,100,11132687,-795,0,1744312094,12659.857536189993,49.155627359999926,54317.49834936001 2025-04-10,19:08:16.000,100,11132673,-795,0,1744312095,12659.945108219988,49.169725619998644,54317.49136224 2025-04-10,19:08:17.000,100,11132648,-795,0,1744312096,12659.972053459998,49.14152910000121,54317.1979032 2025-04-10,19:08:18.000,100,11132677,-795,0,1744312097,12660.073098109999,49.10628345000441,54317.239825920005 2025-04-10,19:08:19.000,100,11132696,-795,0,1744312098,12660.201087999994,49.05693954000162,54317.42847816001 2025-04-10,19:08:20.000,100,11132756,-795,0,1744312099,12660.302132649995,48.986448240000755,54317.470400879996 2025-04-10,19:08:21.000,100,11132692,-795,0,1744312100,12660.302132649995,48.91595693999989,54317.41450392 2025-04-10,19:08:22.000,100,11132669,-795,0,1744312101,12660.34928681999,48.803170860002865,54317.56123344 2025-04-10,19:08:23.000,100,11132706,-795,0,1744312102,12660.35602313,48.753826950000075,54317.61014328 2025-04-10,19:08:24.000,100,11132670,-795,0,1744312103,12660.362759439995,48.72563043000264,54317.693988720006 2025-04-10,19:08:25.000,100,11132727,-795,0,1744312104,12660.41664992,48.760876079999434,54317.72892432 2025-04-10,19:08:26.000,100,11132748,-795,0,1744312105,12660.403177299995,48.86661303000437,54317.56822056001 2025-04-10,19:08:27.000,100,11132706,-795,0,1744312106,12660.322341579995,48.9441534600046,54317.56123344 2025-04-10,19:08:28.000,100,11132715,-795,0,1744312107,12660.20782430999,49.05693954000162,54317.53328496 2025-04-10,19:08:29.000,100,11132688,-795,0,1744312108,12660.140461209994,49.219069530001434,54317.53328496 2025-04-10,19:08:30.000,100,11132655,-795,0,1744312109,12660.052889179999,49.388248650000605,54317.61014328 2025-04-10,19:08:31.000,100,11132671,-795,0,1744312110,12659.911426669998,49.5362803800017,54317.5821948 2025-04-10,19:08:32.000,100,11132705,-795,0,1744312111,12659.594820099992,49.677262980003434,54317.54027208 2025-04-10,19:08:33.000,100,11132670,-795,0,1744312112,12659.554402239992,49.77595080000174,54317.805782639996 2025-04-10,19:08:34.000,100,11132673,-795,0,1744312113,12659.412939729991,49.91693340000347,54317.84770536 2025-04-10,19:08:35.000,100,11132683,-795,0,1744312114,12659.23105935999,50.04381773999921,54317.805782639996 2025-04-10,19:08:36.000,100,11132712,-795,0,1744312115,12659.15022363999,50.11430904000008,54317.77783416 2025-04-10,19:08:37.000,100,11132698,-795,0,1744312116,12659.002024819994,50.14955469000415,54317.83373112001 2025-04-10,19:08:38.000,100,11132615,-795,0,1744312117,12658.840353379994,50.16365295000287,54317.805782639996 2025-04-10,19:08:39.000,100,11132689,-795,0,1744312118,12658.698890869993,50.14955469000415,54317.61014328 2025-04-10,19:08:40.000,100,11132675,-795,0,1744312119,12658.597846219993,50.14250556000479,54317.61014328 2025-04-10,19:08:41.000,100,11132681,-795,0,1744312120,12658.550692049997,50.086112520002644,54317.840718240004 2025-04-10,19:08:42.000,100,11132679,-795,0,1744312121,12658.422702160002,50.029719480000495,54317.88264096001 2025-04-10,19:08:43.000,100,11132698,-795,0,1744312122,12658.368811679997,49.9944738300037,54317.861679600006 2025-04-10,19:08:44.000,100,11132705,-795,0,1744312123,12658.355339059992,49.95922817999963,54317.910589440005 2025-04-10,19:08:45.000,100,11132674,-795,0,1744312124,12658.261030720001,49.8816877499994,54317.68001448 2025-04-10,19:08:46.000,100,11132623,-755,0,1744312125,12658.234085479991,49.88873687999876,54317.673027360004 2025-04-10,19:08:47.000,100,11132636,-795,0,1744312126,12658.146513449996,49.853491230001964,54317.48437512 2025-04-10,19:08:48.000,100,11132740,-795,0,1744312127,12658.07915035,49.83234384000389,54317.58918192 2025-04-10,19:08:49.000,100,11132704,-795,0,1744312128,12657.95789677,49.846442100002605,54317.48437512 2025-04-10,19:08:50.000,100,11132683,-795,0,1744312129,12657.924215219995,49.81119644999853,54317.56123344 2025-04-10,19:08:51.000,100,11132628,-795,0,1744312130,12657.81643426,49.76185254000302,54317.70796296 2025-04-10,19:08:52.000,100,11132696,-795,0,1744312131,12657.668235439989,49.7477542800043,54317.77783416 2025-04-10,19:08:53.000,100,11132725,-795,0,1744312132,12657.587399719989,49.69841037000151,54317.638091759996 2025-04-10,19:08:54.000,100,11132656,-795,0,1744312133,12657.459409829993,49.6349682,54317.61713040001 2025-04-10,19:08:55.000,100,11132649,-795,0,1744312134,12657.432464589998,49.58562429000449,54317.61014328 2025-04-10,19:08:56.000,100,11132647,-795,0,1744312135,12657.291002079997,49.52218212000298,54317.32367136 2025-04-10,19:08:57.000,100,11132706,-795,0,1744312136,12657.365101490002,49.42349430000468,54317.44943952001 2025-04-10,19:08:58.000,100,11132724,-795,0,1744312137,12657.291002079997,49.40939603999868,54317.41450392 2025-04-10,19:08:59.000,100,11132676,-795,0,1744312138,12657.317947319993,49.31775734999974,54317.41450392 2025-04-10,19:09:00.000,100,11132726,-795,0,1744312139,12657.331419939997,49.24726604999887,54317.36559408 2025-04-10,19:09:01.000,100,11132646,-795,0,1744312140,12657.418991969993,49.162676489999285,54317.70097584 2025-04-10,19:09:02.000,100,11132686,-795,0,1744312141,12657.385310420002,49.07103780000034,54317.505336480004 2025-04-10,19:09:03.000,100,11132718,-795,0,1744312142,12657.418991969993,49.04989041000226,54317.505336480004 2025-04-10,19:09:04.000,100,11132668,-795,0,1744312143,12657.472882449998,48.95120259000396,54317.48437512 2025-04-10,19:09:05.000,100,11132693,-795,0,1744312144,12657.580663409994,48.930055199998606,54317.288735760005 2025-04-10,19:09:06.000,100,11132680,-795,0,1744312145,12657.621081269994,48.90890781000053,54317.288735760005 2025-04-10,19:09:07.000,100,11132734,-795,0,1744312146,12657.668235439989,48.85956389999774,54317.1979032 2025-04-10,19:09:08.000,100,11132668,-795,0,1744312147,12657.74907115999,48.803170860002865,54317.14899336 2025-04-10,19:09:09.000,100,11132744,-795,0,1744312148,12657.81643426,48.753826950000075,54317.20489032 2025-04-10,19:09:10.000,100,11132650,-795,0,1744312149,12657.82990687999,48.78202347000479,54317.18392896001 2025-04-10,19:09:11.000,100,11132700,-795,0,1744312150,12657.904006289995,48.760876079999434,54317.40052968001 2025-04-10,19:09:12.000,100,11132671,-795,0,1744312151,12657.93095152999,48.803170860002865,54317.22585168 2025-04-10,19:09:13.000,100,11132690,-795,0,1744312152,12658.07241403999,48.82431825000094,54317.23283880001 2025-04-10,19:09:14.000,100,11132712,-795,0,1744312153,12658.11956821,48.90890781000053,54317.337645600004 2025-04-10,19:09:15.000,100,11132756,-795,0,1744312154,12658.261030720001,49.01464475999819,54317.121044880005 2025-04-10,19:09:16.000,100,11132722,-795,0,1744312155,12658.382284300002,49.162676489999285,54317.14200624001 2025-04-10,19:09:17.000,100,11132694,-795,0,1744312156,12658.483328950002,49.27546257000358,54317.169954720004 2025-04-10,19:09:18.000,100,11132640,-795,0,1744312157,12658.510274189997,49.45169082000211,54317.07912216 2025-04-10,19:09:19.000,100,11132672,-795,0,1744312158,12658.658473009993,49.65611558999808,54317.135019119996 2025-04-10,19:09:20.000,100,11132677,-795,0,1744312159,12658.725836109988,49.846442100002605,54317.42149104 2025-04-10,19:09:21.000,100,11132695,-795,0,1744312160,12658.833617069999,50.04381773999921,54317.4424524 2025-04-10,19:09:22.000,100,11132707,-795,0,1744312161,12658.847089689989,50.26938990000053,54317.456426640005 2025-04-10,19:09:23.000,100,11132708,-795,0,1744312162,12658.934661719999,50.480863800003135,54317.470400879996 2025-04-10,19:09:24.000,100,11132733,-795,0,1744312163,12659.01549744,50.713485090003815,54317.39354256 2025-04-10,19:09:25.000,100,11132704,-795,0,1744312164,12659.123278399995,50.882664210002986,54317.38655544 2025-04-10,19:09:26.000,100,11132661,-795,0,1744312165,12659.13675102,51.10118723999767,54317.38655544 2025-04-10,19:09:27.000,100,11132713,-795,0,1744312166,12659.17043256999,51.256268099998124,54317.36559408 2025-04-10,19:09:28.000,100,11132737,-795,0,1744312167,12659.15695995,51.41134895999858,54317.25380016 2025-04-10,19:09:29.000,100,11132691,-795,0,1744312168,12659.25126828999,51.56642981999903,54317.34463272 2025-04-10,19:09:30.000,100,11132713,-795,0,1744312169,12659.27147721999,51.67216677000397,54317.66604024001 2025-04-10,19:09:31.000,100,11132706,-795,0,1744312170,12659.406203419996,51.72855980999884,54317.77783416 2025-04-10,19:09:32.000,100,11132692,-795,0,1744312171,12659.39946711,51.84134589000314,54317.77084704 2025-04-10,19:09:33.000,100,11132596,-795,0,1744312172,12659.372521869991,51.876591539999936,54317.54725920001 2025-04-10,19:09:34.000,100,11132676,-795,0,1744312173,12659.493775449992,51.925935450002726,54317.59616904001 2025-04-10,19:09:35.000,100,11132735,-795,0,1744312174,12659.554402239992,51.9470828400008,54317.59616904001 2025-04-10,19:09:36.000,100,11132745,-795,0,1744312175,12659.588083789997,51.925935450002726,54317.5821948 2025-04-10,19:09:37.000,100,11132749,-795,0,1744312176,12659.621765340002,51.91183719000401,54317.5123236 2025-04-10,19:09:38.000,100,11132722,-795,0,1744312177,12659.601556410002,51.876591539999936,54317.673027360004 2025-04-10,19:09:39.000,100,11132692,-795,0,1744312178,12659.655446889992,51.81314936999843,54317.81975688 2025-04-10,19:09:40.000,100,11132714,-795,0,1744312179,12659.662183200002,51.756756330003554,54317.98046064001 2025-04-10,19:09:41.000,100,11132704,-795,0,1744312180,12659.655446889992,51.643970249999256,54317.98046064001 2025-04-10,19:09:42.000,100,11132705,-795,0,1744312181,12659.540929620001,51.59462634000374,54317.83373112001 2025-04-10,19:09:43.000,100,11132668,-795,0,1744312182,12659.527456999997,51.4888893899988,54317.79879552 2025-04-10,19:09:44.000,100,11132622,-795,0,1744312183,12659.446621279996,51.42544722000457,54317.68700160001 2025-04-10,19:09:45.000,100,11132712,-795,0,1744312184,12659.426412349996,51.347906790004345,54317.693988720006 2025-04-10,19:09:46.000,100,11132674,-795,0,1744312185,12659.345576629996,51.23512071000005,54317.7568728 2025-04-10,19:09:47.000,100,11132689,-795,0,1744312186,12659.23779567,51.16462940999918,54317.68700160001 2025-04-10,19:09:48.000,100,11132695,-795,0,1744312187,12659.17716888,51.03069594000408,54317.673027360004 2025-04-10,19:09:49.000,100,11132687,-795,0,1744312188,12659.123278399995,50.92495898999914,54317.861679600006 2025-04-10,19:09:50.000,100,11132690,-795,0,1744312189,12658.981815889994,50.81922204000148,54317.88264096001 2025-04-10,19:09:51.000,100,11132690,-795,0,1744312190,12658.921189099994,50.77692725999805,54317.81975688 2025-04-10,19:09:52.000,100,11132695,-795,0,1744312191,12658.759517659993,50.62889553000423,54317.805782639996 2025-04-10,19:09:53.000,100,11132711,-795,0,1744312192,12658.712363489998,50.51610944999993,54317.64507888001 2025-04-10,19:09:54.000,100,11132717,-795,0,1744312193,12658.597846219993,50.424470760000986,54317.56123344 2025-04-10,19:09:55.000,100,11132697,-795,0,1744312194,12658.557428359993,50.29758641999797,54317.4424524 2025-04-10,19:09:56.000,100,11132703,-795,0,1744312195,12658.537219429993,50.18480034000095,54317.56822056001 2025-04-10,19:09:57.000,100,11132670,-795,0,1744312196,12658.503537880002,50.072014260003925,54317.61014328 2025-04-10,19:09:58.000,100,11132744,-795,0,1744312197,12658.368811679997,49.95922817999963,54317.48437512 2025-04-10,19:09:59.000,100,11132683,-795,0,1744312198,12658.281239650001,49.8816877499994,54317.68001448 2025-04-10,19:10:00.000,100,11132705,-795,0,1744312199,12658.180195,49.82529471000453,54317.673027360004 2025-04-10,19:10:01.000,100,11132692,-795,0,1744312200,12658.173458689991,49.76890167000238,54317.652066 2025-04-10,19:10:02.000,100,11132716,-795,0,1744312201,12658.13977714,49.71955775999959,54317.65905312 2025-04-10,19:10:03.000,100,11132708,-795,0,1744312202,12658.05220510999,49.790049060000456,54317.456426640005 2025-04-10,19:10:04.000,100,11132700,-795,0,1744312203,12658.025259869995,49.81119644999853,54317.38655544 2025-04-10,19:10:05.000,100,11132674,-795,0,1744312204,12658.03199617999,49.89578600999812,54317.526297840006 2025-04-10,19:10:06.000,100,11132703,-795,0,1744312205,12657.99831463,49.9944738300037,54317.4424524 2025-04-10,19:10:07.000,100,11132692,-795,0,1744312206,12657.9781057,50.14955469000415,54317.42149104 2025-04-10,19:10:08.000,100,11132720,-795,0,1744312207,12657.99157831999,50.28348815999925,54317.3725812 2025-04-10,19:10:09.000,100,11132700,-795,0,1744312208,12657.91074259999,50.424470760000986,54317.55424632 2025-04-10,19:10:10.000,100,11132680,-795,0,1744312209,12657.9781057,50.64299379000295,54317.66604024001 2025-04-10,19:10:11.000,100,11132705,-795,0,1744312210,12657.99831463,50.81922204000148,54317.77084704 2025-04-10,19:10:12.000,100,11132684,-795,0,1744312211,12657.91747891,51.072990720000234,54317.693988720006 2025-04-10,19:10:13.000,100,11132732,-795,0,1744312212,12657.97136938999,51.33380852999835,54317.46341376 2025-04-10,19:10:14.000,100,11132682,-795,0,1744312213,12658.01178724999,51.49593851999816,54317.54725920001 2025-04-10,19:10:15.000,100,11132691,-795,0,1744312214,12657.99831463,51.756756330003554,54317.5123236 2025-04-10,19:10:16.000,100,11132742,-795,0,1744312215,12657.97136938999,51.925935450002726,54317.49834936001 2025-04-10,19:10:17.000,100,11132720,-795,0,1744312216,12657.95116045999,52.13036021999869,54317.43546528 2025-04-10,19:10:18.000,100,11132677,-795,0,1744312217,12657.924215219995,52.22904804000427,54317.63110464 2025-04-10,19:10:19.000,100,11132691,-795,0,1744312218,12657.9781057,52.31363760000386,54317.791808400005 2025-04-10,19:10:20.000,100,11132711,-795,0,1744312219,12657.964633079995,52.384128900004725,54317.77783416 2025-04-10,19:10:21.000,100,11132699,-795,0,1744312220,12657.964633079995,52.43347281000024,54317.791808400005 2025-04-10,19:10:22.000,100,11132669,-795,0,1744312221,12657.91747891,52.41937455000152,54317.505336480004 2025-04-10,19:10:23.000,100,11132709,-795,0,1744312222,12657.93095152999,52.43347281000024,54317.358606960006 2025-04-10,19:10:24.000,100,11132675,-795,0,1744312223,12657.97136938999,52.44757106999896,54317.39354256 2025-04-10,19:10:25.000,100,11132700,-795,0,1744312224,12658.03199617999,52.384128900004725,54317.39354256 2025-04-10,19:10:26.000,100,11132698,-795,0,1744312225,12658.09262296999,52.341834120001295,54317.43546528 2025-04-10,19:10:27.000,100,11132696,-795,0,1744312226,12658.15998607,52.32068673000322,54317.29572288 2025-04-10,19:10:28.000,100,11132669,-795,0,1744312227,12658.281239650001,52.24314630000299,54317.526297840006 2025-04-10,19:10:29.000,100,11132681,-795,0,1744312228,12658.469856329997,52.23609717000363,54317.66604024001 2025-04-10,19:10:30.000,100,11132671,-795,0,1744312229,12658.564164670002,52.13740934999805,54317.56123344 2025-04-10,19:10:31.000,100,11132744,-795,0,1744312230,12658.564164670002,52.07396718000382,54317.49136224 2025-04-10,19:10:32.000,100,11132697,-795,0,1744312231,12658.523746810002,52.052819789998466,54317.2677744 2025-04-10,19:10:33.000,100,11132729,-795,0,1744312232,12658.429438469997,52.109212830000615,54317.31668424 2025-04-10,19:10:34.000,100,11132672,-795,0,1744312233,12658.314921199992,52.17970413000148,54317.14200624001 2025-04-10,19:10:35.000,100,11132698,-795,0,1744312234,12658.362075370002,52.292490209998505,54317.53328496 2025-04-10,19:10:36.000,100,11132699,-795,0,1744312235,12658.328393819997,52.36298150999937,54317.54725920001 2025-04-10,19:10:37.000,100,11132708,-795,0,1744312236,12658.234085479991,52.48986585000239,54317.624117520005 2025-04-10,19:10:38.000,100,11132674,-795,0,1744312237,12658.180195,52.5533080200039,54317.63110464 2025-04-10,19:10:39.000,100,11132675,-795,0,1744312238,12658.05894142,52.65904497000156,54317.56123344 2025-04-10,19:10:40.000,100,11132723,-795,0,1744312239,12658.065677729996,52.750683660000504,54317.58918192 2025-04-10,19:10:41.000,100,11132699,-795,0,1744312240,12658.05894142,52.792978440003935,54317.575207680005 2025-04-10,19:10:52.000,100,11132696,-795,0,1744312251,12657.600872339994,52.8987153900016,54317.21886456 2025-04-10,19:10:53.000,100,11132712,-795,0,1744312252,12657.493091379998,52.96215756000311,54317.21187744001 2025-04-10,19:10:54.000,100,11132675,-795,0,1744312253,12657.418991969993,52.96215756000311,54317.239825920005 2025-04-10,19:10:55.000,100,11132704,-795,0,1744312254,12657.365101490002,52.99035408000054,54317.16296760001 2025-04-10,19:10:56.000,100,11132715,-795,0,1744312255,12657.324683630002,52.99035408000054,54317.128032 2025-04-10,19:10:57.000,100,11132696,-795,0,1744312256,12657.250584219997,52.9974032099999,54317.3725812 2025-04-10,19:10:58.000,100,11132727,-795,0,1744312257,12657.250584219997,52.99035408000054,54317.190916080006 2025-04-10,19:10:59.000,100,11132688,-795,0,1744312258,12657.365101490002,52.976255820001825,54317.29572288 2025-04-10,19:11:00.000,100,11132717,-795,0,1744312259,12657.479618759993,52.919862779999676,54317.47738800001 2025-04-10,19:11:01.000,100,11132705,-795,0,1744312260,12657.600872339994,52.8634697400048,54317.14899336 2025-04-10,19:11:02.000,100,11132723,-795,0,1744312261,12657.674971749999,52.81412583000201,54317.00925096 2025-04-10,19:11:03.000,100,11132699,-795,0,1744312262,12657.75580747,52.800027570003294,54317.023225200006 2025-04-10,19:11:04.000,100,11132642,-795,0,1744312263,12657.91747891,52.736585400001786,54316.99527672001 2025-04-10,19:11:05.000,100,11132690,-795,0,1744312264,12658.01852356,52.72953627000243,54317.0581608 2025-04-10,19:11:06.000,100,11132704,-795,0,1744312265,12658.09935928,52.71543801000371,54317.128032 2025-04-10,19:11:07.000,100,11132680,-795,0,1744312266,12658.085886659996,52.70838888000435,54317.14899336 2025-04-10,19:11:08.000,100,11132667,-795,0,1744312267,12658.15998607,52.750683660000504,54317.23283880001 2025-04-10,19:11:09.000,100,11132739,-795,0,1744312268,12658.180195,52.800027570003294,54317.37956832001 2025-04-10,19:11:10.000,100,11132689,-795,0,1744312269,12658.180195,52.87756800000352,54317.29572288 2025-04-10,19:11:11.000,100,11132667,-795,0,1744312270,12658.045468799995,52.983304950001184,54317.03021232 2025-04-10,19:11:12.000,100,11132738,-795,0,1744312271,12657.93095152999,53.1101892900042,54316.93239264 2025-04-10,19:11:13.000,100,11132693,-795,0,1744312272,12657.83664319,53.25117188999866,54316.98130248 2025-04-10,19:11:14.000,100,11132704,-795,0,1744312273,12657.762543779994,53.434449270003824,54317.0581608 2025-04-10,19:11:15.000,100,11132715,-795,0,1744312274,12657.695180679999,53.568382739998924,54317.1979032 2025-04-10,19:11:16.000,100,11132730,-795,0,1744312275,12657.560454479993,53.74461099000473,54317.32367136 2025-04-10,19:11:17.000,100,11132733,-795,0,1744312276,12657.472882449998,53.9137901100039,54317.456426640005 2025-04-10,19:11:18.000,100,11132672,-795,0,1744312277,12657.344892560002,54.068870970004355,54317.29572288 2025-04-10,19:11:19.000,100,11132677,-795,0,1744312278,12657.371837799998,54.23100096000417,54317.38655544 2025-04-10,19:11:20.000,100,11132737,-795,0,1744312279,12657.358365179993,54.44247485999949,54317.39354256 2025-04-10,19:11:21.000,100,11132712,-795,0,1744312280,12657.398783039993,54.5411626799978,54317.21886456 2025-04-10,19:11:22.000,100,11132674,-795,0,1744312281,12657.452673519998,54.67509615000017,54317.16296760001 2025-04-10,19:11:23.000,100,11132691,-795,0,1744312282,12657.526772929989,54.7526365800004,54317.21187744001 2025-04-10,19:11:24.000,100,11132705,-795,0,1744312283,12657.668235439989,54.78788223000447,54317.18392896001 2025-04-10,19:11:25.000,100,11132726,-795,0,1744312284,12657.80969794999,54.78788223000447,54317.288735760005 2025-04-10,19:11:26.000,100,11132631,-795,0,1744312285,12657.924215219995,54.773783969998476,54317.456426640005 2025-04-10,19:11:27.000,100,11132708,-795,0,1744312286,12657.9781057,54.73853832000168,54317.42847816001 2025-04-10,19:11:28.000,100,11132667,-795,0,1744312287,12658.03873249,54.660997890001454,54317.35161984001 2025-04-10,19:11:29.000,100,11132707,-795,0,1744312288,12658.106095589996,54.55526094000379,54317.38655544 2025-04-10,19:11:30.000,100,11132726,-795,0,1744312289,12658.133040829991,54.44952398999885,54317.18392896001 2025-04-10,19:11:31.000,100,11132728,-795,0,1744312290,12658.09262296999,54.32968878000247,54317.25380016 2025-04-10,19:11:32.000,100,11132706,-795,0,1744312291,12657.944424149995,54.14641140000458,54317.09309640001 2025-04-10,19:11:33.000,100,11132676,-795,0,1744312292,12657.89726998,53.970183149998775,54317.09309640001 2025-04-10,19:11:34.000,100,11132724,-795,0,1744312293,12657.802961639994,53.81510228999832,54317.190916080006 2025-04-10,19:11:35.000,100,11132692,-795,0,1744312294,12657.607608649989,53.610677520002355,54317.00925096 2025-04-10,19:11:36.000,100,11132673,-795,0,1744312295,12657.513300309998,53.49789143999806,54317.288735760005 2025-04-10,19:11:37.000,100,11132720,-795,0,1744312296,12657.378574109993,53.328712319998886,54317.26078728001 2025-04-10,19:11:38.000,100,11132701,-795,0,1744312297,12657.291002079997,53.23707362999994,54317.24681304 2025-04-10,19:11:39.000,100,11132693,-795,0,1744312298,12657.270793149997,53.13133668000228,54317.41450392 2025-04-10,19:11:40.000,100,11132704,-795,0,1744312299,12657.257320529992,53.08199276999949,54317.22585168 2025-04-10,19:11:41.000,100,11132693,-795,0,1744312300,12657.183221120002,53.05379625000205,54317.121044880005 2025-04-10,19:11:42.000,100,11132626,-795,0,1744312301,12657.196693739992,53.06084538000141,54316.99527672001 2025-04-10,19:11:43.000,100,11132713,-795,0,1744312302,12657.196693739992,53.025599730004615,54317.072135040005 2025-04-10,19:11:44.000,100,11132746,-795,0,1744312303,12657.203430050002,53.08904189999885,54317.002263840004 2025-04-10,19:11:45.000,100,11132726,-795,0,1744312304,12657.264056840002,53.13838581000164,54317.169954720004 2025-04-10,19:11:46.000,100,11132738,-795,0,1744312305,12657.358365179993,53.18068058999779,54317.34463272 2025-04-10,19:11:47.000,100,11132703,-795,0,1744312306,12657.452673519998,53.23002450000058,54317.34463272 2025-04-10,19:11:48.000,100,11132722,-795,0,1744312307,12657.533509239998,53.34281058000488,54317.288735760005 2025-04-10,19:11:49.000,100,11132727,-795,0,1744312308,12657.499827689993,53.441498400003184,54317.06514792001 2025-04-10,19:11:50.000,100,11132691,-795,0,1744312309,12657.600872339994,53.4908423099987,54317.03719944 2025-04-10,19:11:51.000,100,11132741,-795,0,1744312310,12657.600872339994,53.50494057000469,54317.04418656001 2025-04-10,19:11:52.000,100,11132679,-795,0,1744312311,12657.520036619993,53.554284480000206,54316.93937976 2025-04-10,19:11:53.000,100,11132703,-795,0,1744312312,12657.533509239998,53.554284480000206,54316.8834828 2025-04-10,19:11:54.000,100,11132720,-795,0,1744312313,12657.479618759993,53.568382739998924,54316.91143128 2025-04-10,19:11:55.000,100,11132690,-795,0,1744312314,12657.459409829993,53.50494057000469,54317.34463272 2025-04-10,19:11:56.000,100,11132721,-795,0,1744312315,12657.398783039993,53.44854753000254,54317.2677744 2025-04-10,19:11:57.000,100,11132700,-795,0,1744312316,12657.284265770002,53.392154490000394,54317.33065848001 2025-04-10,19:11:58.000,100,11132683,-795,0,1744312317,12657.176484809992,53.34281058000488,54317.21886456 2025-04-10,19:11:59.000,100,11132706,-795,0,1744312318,12657.115858019992,53.30051580000145,54317.03719944 2025-04-10,19:12:00.000,100,11132693,-795,0,1744312319,12657.008077059996,53.23002450000058,54316.92540552001 2025-04-10,19:12:01.000,100,11132666,-795,0,1744312320,12657.008077059996,53.1101892900042,54316.92540552001 2025-04-10,19:12:02.000,100,11132692,-795,0,1744312321,12656.9002961,53.08199276999949,54316.86950856 2025-04-10,19:12:03.000,100,11132678,-795,0,1744312322,12656.846405619995,52.983304950001184,54316.87649568001 2025-04-10,19:12:04.000,100,11132689,-795,0,1744312323,12656.85314192999,52.91281365000032,54316.82059872 2025-04-10,19:12:05.000,100,11132696,-795,0,1744312324,12656.81946038,52.80707670000265,54317.09309640001 2025-04-10,19:12:06.000,100,11132672,-795,0,1744312325,12656.785778829995,52.757732789999864,54317.03719944 2025-04-10,19:12:07.000,100,11132724,-795,0,1744312326,12656.79925145,52.701339749997715,54316.904444160005 2025-04-10,19:12:08.000,100,11132708,-795,0,1744312327,12656.75883359,52.64494671000284,54316.77867600001 2025-04-10,19:12:09.000,100,11132692,-795,0,1744312328,12656.81272406999,52.58150454000133,54316.59701088 2025-04-10,19:12:10.000,100,11132724,-795,0,1744312329,12656.88008717,52.518062369999825,54316.59701088 2025-04-10,19:12:11.000,100,11132718,-795,0,1744312330,12656.927241339996,52.48281672000303,54316.617972240005 2025-04-10,19:12:12.000,100,11132673,-795,0,1744312331,12656.9002961,52.391178030004085,54316.58303664 2025-04-10,19:12:13.000,100,11132723,-795,0,1744312332,12656.94071396,52.398227160003444,54316.47124272001 2025-04-10,19:12:14.000,100,11132670,-795,0,1744312333,12656.994604439991,52.36298150999937,54316.65989496001 2025-04-10,19:12:15.000,100,11132710,-795,0,1744312334,12657.001340750001,52.35593238000001,54316.70181768 2025-04-10,19:12:16.000,100,11132708,-795,0,1744312335,12657.014813369991,52.41937455000152,54316.69483056 2025-04-10,19:12:17.000,100,11132678,-795,0,1744312336,12657.008077059996,52.45462019999832,54316.5341268 2025-04-10,19:12:18.000,100,11132697,-795,0,1744312337,12657.048494919996,52.61675018999813,54316.49220408001 2025-04-10,19:12:19.000,100,11132717,-795,0,1744312338,12657.156275879992,52.757732789999864,54316.47124272001 2025-04-10,19:12:20.000,100,11132746,-795,0,1744312339,12657.243847910002,52.87756800000352,54316.520152560006 2025-04-10,19:12:21.000,100,11132744,-795,0,1744312340,12657.291002079997,52.983304950001184,54316.5341268 2025-04-10,19:12:22.000,100,11132668,-795,0,1744312341,12657.338156249993,53.159533199999714,54316.401371520005 2025-04-10,19:12:23.000,100,11132720,-795,0,1744312342,12657.486355069988,53.31461406000017,54316.5341268 2025-04-10,19:12:24.000,100,11132703,-635,0,1744312343,12657.506563999988,53.48379317999934,54316.75072752 2025-04-10,19:12:25.000,100,11132719,-795,0,1744312344,12657.634553889999,53.617726650001714,54316.86950856 2025-04-10,19:12:26.000,100,11132697,-795,0,1744312345,12657.695180679999,53.77280751000217,54317.002263840004 2025-04-10,19:12:27.000,100,11132734,-795,0,1744312346,12657.735598539999,53.86444620000111,54316.97431536001 2025-04-10,19:12:28.000,100,11132738,-795,0,1744312347,12657.78948901999,54.012477930002206,54316.77867600001 2025-04-10,19:12:29.000,100,11132733,-795,0,1744312348,12657.863588429995,54.09001836000243,54316.96034112 2025-04-10,19:12:30.000,100,11132640,-795,0,1744312349,12657.863588429995,54.17460792000202,54316.86950856 2025-04-10,19:12:31.000,100,11132762,-795,0,1744312350,12657.924215219995,54.245099220002885,54316.82059872 2025-04-10,19:12:32.000,100,11132728,-795,0,1744312351,12657.89053366999,54.32968878000247,54316.82758584001 2025-04-10,19:12:33.000,100,11132733,-795,0,1744312352,12657.95789677,54.379032689997985,54316.82059872 2025-04-10,19:12:34.000,100,11132689,-795,0,1744312353,12658.05220510999,54.463622250004846,54316.953354000005 2025-04-10,19:12:35.000,100,11132708,-795,0,1744312354,12658.173458689991,54.54821181000443,54317.121044880005 2025-04-10,19:12:36.000,100,11132710,-795,0,1744312355,12658.15998607,54.56935920000251,54316.77867600001 2025-04-10,19:12:37.000,100,11132683,-795,0,1744312356,12658.254294409991,54.710341800004244,54316.9184184 2025-04-10,19:12:38.000,100,11132665,-795,0,1744312357,12658.281239650001,54.780833099997835,54316.7437404 2025-04-10,19:12:39.000,100,11132709,-795,0,1744312358,12658.321657510001,54.837226139999984,54316.7437404 2025-04-10,19:12:40.000,100,11132658,-795,0,1744312359,12658.247558099996,54.879520920003415,54316.72976616001 2025-04-10,19:12:41.000,100,11132709,-795,0,1744312360,12658.274503339991,54.92181569999957,54316.87649568001 2025-04-10,19:12:42.000,100,11132698,-795,0,1744312361,12658.180195,54.8654226600047,54316.84156008 2025-04-10,19:12:43.000,100,11132701,-795,0,1744312362,12658.05894142,54.830177010000625,54316.98130248 2025-04-10,19:12:44.000,100,11132675,-795,0,1744312363,12658.03199617999,54.7173909300036,54317.05117368 2025-04-10,19:12:45.000,100,11132722,-795,0,1744312364,12657.95116045999,54.59050659000059,54317.11405776001 2025-04-10,19:12:46.000,100,11132681,-795,0,1744312365,12657.924215219995,54.45657311999821,54317.00925096 2025-04-10,19:12:47.000,100,11132729,-795,0,1744312366,12657.863588429995,54.28034486999968,54316.72976616001 2025-04-10,19:12:48.000,100,11132673,-795,0,1744312367,12657.89053366999,54.06182183999772,54316.666882080004 2025-04-10,19:12:49.000,100,11132736,-795,0,1744312368,12657.924215219995,53.82215141999768,54316.63194648001 2025-04-10,19:12:50.000,100,11132691,-795,0,1744312369,12657.93095152999,53.63182491000043,54316.59002376001 2025-04-10,19:12:51.000,100,11132690,-795,0,1744312370,12658.11283189999,53.39920361999975,54316.687843440006 2025-04-10,19:12:52.000,100,11132710,-795,0,1744312371,12658.173458689991,53.22297537000122,54316.57604952 2025-04-10,19:12:53.000,100,11132682,-795,0,1744312372,12658.254294409991,53.08904189999885,54316.79265024 2025-04-10,19:12:54.000,100,11132582,-795,0,1744312373,12658.469856329997,52.95510843000375,54316.79265024 2025-04-10,19:12:55.000,100,11132644,-795,0,1744312374,12658.597846219993,52.87756800000352,54316.80662448001 2025-04-10,19:12:56.000,100,11132737,-795,0,1744312375,12658.746045039989,52.83527322000009,54316.855534320006 2025-04-10,19:12:57.000,100,11132715,-795,0,1744312376,12658.833617069999,52.83527322000009,54316.58303664 2025-04-10,19:12:58.000,100,11132688,-795,0,1744312377,12658.88750754999,52.85642060999817,54316.54111392001 2025-04-10,19:12:59.000,100,11132719,-795,0,1744312378,12658.954870649999,52.933961039998394,54316.57604952 2025-04-10,19:13:00.000,100,11132688,-795,0,1744312379,12658.934661719999,52.976255820001825,54316.58303664 2025-04-10,19:13:01.000,100,11132716,-795,0,1744312380,12658.954870649999,53.025599730004615,54316.799637359996 2025-04-10,19:13:02.000,100,11132718,-795,0,1744312381,12658.799935519994,53.04674712000269,54316.62495936 2025-04-10,19:13:03.000,100,11132730,-795,0,1744312382,12658.698890869993,53.07494364000013,54316.82758584001 2025-04-10,19:13:04.000,100,11132699,-795,0,1744312383,12658.624791460003,53.13133668000228,54316.89745704001 2025-04-10,19:13:05.000,100,11132704,-795,0,1744312384,12658.597846219993,53.13838581000164,54317.00925096 2025-04-10,19:13:06.000,100,11132722,-795,0,1744312385,12658.537219429993,53.1101892900042,54316.99527672001 2025-04-10,19:13:07.000,100,11132691,-795,0,1744312386,12658.476592639992,53.17363145999843,54316.82059872 2025-04-10,19:13:08.000,100,11132700,-795,0,1744312387,12658.469856329997,53.1101892900042,54316.834572960004 2025-04-10,19:13:09.000,100,11132730,-795,0,1744312388,12658.409229539997,53.06789451000077,54316.82758584001 2025-04-10,19:13:10.000,100,11132665,-795,0,1744312389,12658.409229539997,53.07494364000013,54316.70880480001 2025-04-10,19:13:11.000,100,11132680,-795,0,1744312390,12658.456383709992,53.03969799000333,54316.75771464001 2025-04-10,19:13:12.000,100,11132734,-795,0,1744312391,12658.436174779992,52.99035408000054,54316.89745704001 2025-04-10,19:13:13.000,100,11132715,-795,0,1744312392,12658.517010499992,52.95510843000375,54317.03021232 2025-04-10,19:13:14.000,100,11132703,-795,0,1744312393,12658.557428359993,52.99035408000054,54316.97431536001 2025-04-10,19:13:15.000,100,11132719,-795,0,1744312394,12658.638264079993,52.976255820001825,54317.06514792001 2025-04-10,19:13:16.000,100,11132695,-795,0,1744312395,12658.712363489998,52.969206690002466,54317.03719944 2025-04-10,19:13:17.000,100,11132747,-795,0,1744312396,12658.725836109988,52.96215756000311,54316.80662448001 2025-04-10,19:13:18.000,100,11132715,-795,0,1744312397,12658.665209319988,52.976255820001825,54316.68085632001 2025-04-10,19:13:19.000,100,11132723,-795,0,1744312398,12658.685418249988,52.99035408000054,54316.82758584001 2025-04-10,19:13:20.000,100,11132673,-795,0,1744312399,12658.631527769998,52.99035408000054,54316.75072752 2025-04-10,19:13:21.000,100,11132736,-795,0,1744312400,12658.665209319988,52.9974032099999,54316.7437404 2025-04-10,19:13:22.000,100,11132701,-795,0,1744312401,12658.564164670002,52.983304950001184,54317.03719944 2025-04-10,19:13:23.000,100,11132680,-795,0,1744312402,12658.577637289993,52.95510843000375,54317.00925096 2025-04-10,19:13:24.000,100,11132744,-795,0,1744312403,12658.564164670002,52.919862779999676,54317.04418656001 2025-04-10,19:13:25.000,100,11132666,-795,0,1744312404,12658.577637289993,52.90576452000096,54317.135019119996 2025-04-10,19:13:26.000,100,11132700,-795,0,1744312405,12658.543955740002,52.88461713000288,54316.799637359996 2025-04-10,19:13:27.000,100,11132697,-795,0,1744312406,12658.510274189997,52.88461713000288,54316.80662448001 2025-04-10,19:13:28.000,100,11132679,-795,0,1744312407,12658.449647399997,52.88461713000288,54316.77168888 2025-04-10,19:13:29.000,100,11132707,-795,0,1744312408,12658.456383709992,52.84232234999945,54316.71579192 2025-04-10,19:13:30.000,100,11132669,-795,0,1744312409,12658.469856329997,52.87756800000352,54316.84156008 2025-04-10,19:13:31.000,100,11132699,-795,0,1744312410,12658.490065259997,52.84937147999881,54316.86252144 2025-04-10,19:13:32.000,100,11132720,-795,0,1744312411,12658.422702160002,52.85642060999817,54316.96034112 2025-04-10,19:13:33.000,100,11132702,-795,0,1744312412,12658.469856329997,52.82822409000073,54317.00925096 2025-04-10,19:13:34.000,100,11132648,-795,0,1744312413,12658.463120020002,52.8634697400048,54316.93937976 2025-04-10,19:13:35.000,100,11132728,-795,0,1744312414,12658.483328950002,52.84232234999945,54316.93239264 2025-04-10,19:13:36.000,100,11132636,-795,0,1744312415,12658.523746810002,52.8634697400048,54316.65989496001 2025-04-10,19:13:37.000,100,11132692,-795,0,1744312416,12658.510274189997,52.82117496000137,54316.43630712 2025-04-10,19:13:38.000,100,11132733,-795,0,1744312417,12658.557428359993,52.736585400001786,54316.44329424001 2025-04-10,19:13:39.000,100,11132725,-795,0,1744312418,12658.793199209998,52.60970105999877,54316.63893360001 2025-04-10,19:13:40.000,100,11132711,-795,0,1744312419,12658.725836109988,52.50396411000111,54316.59002376001 2025-04-10,19:13:41.000,100,11132666,-795,0,1744312420,12658.692154559998,52.44757106999896,54316.8136116 2025-04-10,19:13:42.000,100,11132668,-795,0,1744312421,12658.651736699998,52.42642368000088,54316.76470176 2025-04-10,19:13:43.000,100,11132725,-795,0,1744312422,12658.739308729993,52.37003063999873,54316.855534320006 2025-04-10,19:13:44.000,100,11132655,-795,0,1744312423,12658.772990279998,52.348883250000654,54316.904444160005 2025-04-10,19:13:45.000,100,11132710,-795,0,1744312424,12658.860562309994,52.27839194999979,54316.89745704001 2025-04-10,19:13:46.000,100,11132758,-795,0,1744312425,12658.934661719999,52.327735860002576,54316.77168888 2025-04-10,19:13:47.000,100,11132739,-795,0,1744312426,12658.99528851,52.27134282000043,54316.77867600001 2025-04-10,19:13:48.000,100,11132683,-795,0,1744312427,12659.042442679995,52.26429369000107,54316.76470176 2025-04-10,19:13:49.000,100,11132716,-795,0,1744312428,12659.10980577999,52.27134282000043,54316.86950856 2025-04-10,19:13:50.000,100,11132661,-795,0,1744312429,12659.17716888,52.31363760000386,54316.82758584001 2025-04-10,19:13:51.000,100,11132695,-795,0,1744312430,12659.17043256999,52.341834120001295,54317.05117368 2025-04-10,19:13:52.000,100,11132734,-795,0,1744312431,12659.10980577999,52.398227160003444,54316.92540552001 2025-04-10,19:13:53.000,100,11132763,-795,0,1744312432,12659.17043256999,52.4052762900028,54316.98130248 2025-04-10,19:13:54.000,100,11132688,-795,0,1744312433,12659.204114119995,52.4405219399996,54316.87649568001 2025-04-10,19:13:55.000,100,11132730,-795,0,1744312434,12659.21085042999,52.43347281000024,54316.904444160005 2025-04-10,19:13:56.000,100,11132669,-795,0,1744312435,12659.19064149999,52.44757106999896,54316.7437404 2025-04-10,19:13:57.000,100,11132688,-795,0,1744312436,12659.19737781,52.398227160003444,54316.69483056 2025-04-10,19:13:58.000,100,11132629,-795,0,1744312437,12659.10980577999,52.37003063999873,54316.63893360001 2025-04-10,19:13:59.000,100,11132686,-795,0,1744312438,12659.13001470999,52.299539339997864,54316.70181768 2025-04-10,19:14:00.000,100,11132690,-795,0,1744312439,12659.10980577999,52.23609717000363,54316.63893360001 2025-04-10,19:14:01.000,100,11132712,-795,0,1744312440,12658.99528851,52.109212830000615,54316.82059872 2025-04-10,19:14:02.000,100,11132737,-795,0,1744312441,12658.97507958,52.052819789998466,54316.799637359996 2025-04-10,19:14:03.000,100,11132771,-795,0,1744312442,12658.954870649999,52.00347588000295,54316.72277904 2025-04-10,19:14:04.000,100,11132703,-795,0,1744312443,12658.92792540999,51.940033710001444,54316.71579192 2025-04-10,19:14:05.000,100,11132713,-795,0,1744312444,12658.934661719999,51.925935450002726,54316.603998 2025-04-10,19:14:06.000,100,11132690,-795,0,1744312445,12658.934661719999,51.91888632000337,54316.54810104 2025-04-10,19:14:07.000,100,11132718,-795,0,1744312446,12658.92792540999,51.925935450002726,54316.5341268 2025-04-10,19:14:08.000,100,11132707,-795,0,1744312447,12658.853825999999,51.96118109999952,54316.401371520005 2025-04-10,19:14:09.000,100,11132714,-795,0,1744312448,12658.874034929999,51.932984580002085,54316.38739728 2025-04-10,19:14:10.000,100,11132698,-795,0,1744312449,12658.90771647999,51.96118109999952,54316.45726848 2025-04-10,19:14:11.000,100,11132690,-795,0,1744312450,12659.01549744,51.96823022999888,54316.71579192 2025-04-10,19:14:12.000,100,11132685,-795,0,1744312451,12658.98855219999,51.982328490004875,54316.65989496001 2025-04-10,19:14:13.000,100,11132710,-795,0,1744312452,12659.03570637,51.99642675000359,54316.65290784 2025-04-10,19:14:14.000,100,11132621,-795,0,1744312453,12659.042442679995,51.97527935999824,54316.62495936 2025-04-10,19:14:15.000,100,11132682,-795,0,1744312454,12659.123278399995,52.03167240000039,54316.48521696 2025-04-10,19:14:16.000,100,11132740,-795,0,1744312455,12659.17716888,51.97527935999824,54316.47822984 2025-04-10,19:14:17.000,100,11132763,-795,0,1744312456,12659.21758674,51.91888632000337,54316.520152560006 2025-04-10,19:14:18.000,100,11132697,-795,0,1744312457,12659.17716888,51.925935450002726,54316.37342304001 2025-04-10,19:14:19.000,100,11132693,-795,0,1744312458,12659.2580046,51.82724763000442,54316.401371520005 2025-04-10,19:14:20.000,100,11132689,-795,0,1744312459,12659.25126828999,51.749707200004195,54316.72976616001 2025-04-10,19:14:21.000,100,11132705,-795,0,1744312460,12659.33210400999,51.714461550000124,54316.76470176 2025-04-10,19:14:22.000,100,11132668,-795,0,1744312461,12659.25126828999,51.68626503000269,54316.58303664 2025-04-10,19:14:23.000,100,11132720,-795,0,1744312462,12659.31863139,51.62282286000118,54316.666882080004 2025-04-10,19:14:24.000,100,11132689,-795,0,1744312463,12659.365785559996,51.68626503000269,54316.666882080004 2025-04-10,19:14:25.000,100,11132726,-795,0,1744312464,12659.453357589991,51.62282286000118,54316.61098512001 2025-04-10,19:14:26.000,100,11132764,-795,0,1744312465,12659.473566519991,51.72855980999884,54316.59701088 2025-04-10,19:14:27.000,100,11132675,-795,0,1744312466,12659.473566519991,51.763805460002914,54316.59701088 2025-04-10,19:14:28.000,100,11132736,-795,0,1744312467,12659.527456999997,51.84134589000314,54316.55508816 2025-04-10,19:14:29.000,100,11132735,-795,0,1744312468,12659.574611169992,51.90478806000465,54316.65290784 2025-04-10,19:14:30.000,100,11132681,-795,0,1744312469,12659.540929620001,52.00347588000295,54316.8136116 2025-04-10,19:14:31.000,100,11132690,-795,0,1744312470,12659.615029029992,52.059868919997825,54316.89046992 2025-04-10,19:14:32.000,100,11132681,-795,0,1744312471,12659.574611169992,52.20790064999892,54316.86252144 2025-04-10,19:14:33.000,100,11132685,-795,0,1744312472,12659.608292719997,52.25019543000235,54316.8136116 2025-04-10,19:14:34.000,100,11132718,-795,0,1744312473,12659.675655819992,52.334784990001936,54316.59002376001 2025-04-10,19:14:35.000,100,11132702,-795,0,1744312474,12659.769964159997,52.384128900004725,54316.736753280005 2025-04-10,19:14:36.000,100,11132698,-795,0,1744312475,12659.783436780002,52.44757106999896,54316.70181768 2025-04-10,19:14:37.000,100,11132687,-795,0,1744312476,12659.823854640003,52.41937455000152,54316.666882080004 2025-04-10,19:14:38.000,100,11132682,-795,0,1744312477,12659.662183200002,52.47576759000367,54316.57604952 2025-04-10,19:14:39.000,100,11132696,-795,0,1744312478,12659.722809990002,52.43347281000024,54316.42932 2025-04-10,19:14:40.000,100,11132718,-795,0,1744312479,12659.810382019998,52.41232542000216,54316.89046992 2025-04-10,19:14:41.000,100,11132669,-795,0,1744312480,12659.904690359988,52.327735860002576,54316.84156008 2025-04-10,19:14:42.000,100,11132707,-795,0,1744312481,12659.924899289988,52.285441079999146,54316.82059872 2025-04-10,19:14:43.000,100,11132700,-795,0,1744312482,12659.985526079989,52.22904804000427,54316.89046992 2025-04-10,19:14:44.000,100,11132721,-795,0,1744312483,12660.10677965999,52.18675326000084,54316.59002376001 2025-04-10,19:14:45.000,100,11132710,-795,0,1744312484,12660.221296929994,52.0951145700019,54316.70880480001 2025-04-10,19:14:46.000,100,11132680,-795,0,1744312485,12660.26845109999,52.03872152999975,54316.70880480001 2025-04-10,19:14:47.000,100,11132742,-795,0,1744312486,12660.25497848,51.9470828400008,54316.65290784 2025-04-10,19:14:48.000,100,11132697,-795,0,1744312487,12660.22803323999,51.932984580002085,54316.51316544001 2025-04-10,19:14:49.000,100,11132727,-795,0,1744312488,12660.24824216999,51.89773892999801,54316.61098512001 2025-04-10,19:14:50.000,100,11132718,-795,0,1744312489,12660.18761537999,51.82019849999779,54316.84854720001 2025-04-10,19:14:51.000,100,11132708,-795,0,1744312490,12660.26845109999,51.8483950200025,54316.855534320006 2025-04-10,19:14:52.000,100,11132676,-795,0,1744312491,12660.180879069994,51.83429676000378,54316.75771464001 2025-04-10,19:14:53.000,100,11132688,-795,0,1744312492,12660.174142759999,51.77790372000163,54316.76470176 2025-04-10,19:14:54.000,100,11132705,-795,0,1744312493,12660.22803323999,51.77790372000163,54316.59002376001 2025-04-10,19:14:55.000,100,11132700,-795,0,1744312494,12660.322341579995,51.72151067999948,54316.45726848 2025-04-10,19:14:56.000,100,11132730,-795,0,1744312495,12660.34928681999,51.67921590000333,54316.47124272001 2025-04-10,19:14:57.000,100,11132715,-795,0,1744312496,12660.43012253999,51.651019379998615,54316.36643592 2025-04-10,19:14:58.000,100,11132708,-795,0,1744312497,12660.544639809996,51.58052807999775,54316.3594488 2025-04-10,19:14:59.000,100,11132691,-795,0,1744312498,12660.746729109997,51.517085910003516,54316.666882080004 2025-04-10,19:15:00.000,100,11132700,-795,0,1744312499,12660.827564829997,51.49593851999816,54316.76470176 2025-04-10,19:15:01.000,100,11132699,-795,0,1744312500,12660.948818409997,51.5029876500048,54316.666882080004 2025-04-10,19:15:02.000,100,11132708,-795,0,1744312501,12660.955554719993,51.5029876500048,54316.56207528001 2025-04-10,19:15:03.000,100,11132660,-795,0,1744312502,12661.090280919998,51.5029876500048,54316.54111392001 2025-04-10,19:15:04.000,100,11132663,-795,0,1744312503,12661.137435089993,51.54528243000095,54316.37342304001 2025-04-10,19:15:05.000,100,11132718,-795,0,1744312504,12661.245216049989,51.56642981999903,54316.54111392001 2025-04-10,19:15:06.000,100,11132717,-795,0,1744312505,12661.198061879993,51.6016754700031,54316.54810104 2025-04-10,19:15:07.000,100,11132719,-795,0,1744312506,12661.171116639998,51.658068509997975,54316.51316544001 2025-04-10,19:15:08.000,100,11132702,-795,0,1744312507,12661.144171399988,51.693314160002046,54316.54810104 2025-04-10,19:15:09.000,100,11132695,-795,0,1744312508,12661.184589259989,51.77085459000227,54316.80662448001 2025-04-10,19:15:10.000,100,11132725,-795,0,1744312509,12661.137435089993,51.86249328000122,54316.77867600001 2025-04-10,19:15:11.000,100,11132673,-795,0,1744312510,12661.103753539988,51.96118109999952,54316.72277904 2025-04-10,19:15:12.000,100,11132735,-795,0,1744312511,12661.029654129998,52.02462327000103,54316.48521696 2025-04-10,19:15:13.000,100,11132691,-795,0,1744312512,12661.036390439993,52.052819789998466,54316.19874504 2025-04-10,19:15:14.000,100,11132673,-795,0,1744312513,12661.036390439993,52.06691805000446,54316.24765488 2025-04-10,19:15:15.000,100,11132743,-795,0,1744312514,12661.076808299993,52.03872152999975,54316.352461680006 2025-04-10,19:15:16.000,100,11132700,-795,0,1744312515,12661.022917820002,51.989377620004234,54316.39438440001 2025-04-10,19:15:17.000,100,11132688,-795,0,1744312516,12661.009445199998,51.989377620004234,54316.38041016 2025-04-10,19:15:18.000,100,11132693,-795,0,1744312517,12660.867982689997,51.982328490004875,54316.26162912 2025-04-10,19:15:19.000,100,11132692,-795,0,1744312518,12660.834301139992,51.99642675000359,54316.51316544001 2025-04-10,19:15:20.000,100,11132728,-795,0,1744312519,12660.753465419992,52.01757414000167,54316.401371520005 2025-04-10,19:15:21.000,100,11132662,-795,0,1744312520,12660.773674349992,52.04577065999911,54316.59701088 2025-04-10,19:15:22.000,100,11132695,-795,0,1744312521,12660.699574940001,52.08101631000318,54316.65989496001 2025-04-10,19:15:23.000,100,11132694,-795,0,1744312522,12660.625475529996,52.151507610004046,54316.44329424001 2025-04-10,19:15:24.000,100,11132711,-795,0,1744312523,12660.571585049991,52.158556740003405,54316.45726848 2025-04-10,19:15:25.000,100,11132709,-795,0,1744312524,12660.49748564,52.25019543000235,54316.49220408001 2025-04-10,19:15:26.000,100,11132688,-795,0,1744312525,12660.463804089995,52.341834120001295,54316.47124272001 2025-04-10,19:15:27.000,100,11132697,-795,0,1744312526,12660.362759439995,52.44757106999896,54316.36643592 2025-04-10,19:15:28.000,100,11132698,-795,0,1744312527,12660.35602313,52.518062369999825,54316.75072752 2025-04-10,19:15:29.000,100,11132685,-795,0,1744312528,12660.25497848,52.574455410001974,54316.603998 2025-04-10,19:15:30.000,100,11132702,-795,0,1744312529,12660.174142759999,52.63789758000348,54316.617972240005 2025-04-10,19:15:31.000,100,11132696,-795,0,1744312530,12660.18761537999,52.736585400001786,54316.65989496001 2025-04-10,19:15:32.000,100,11132713,-795,0,1744312531,12660.14719751999,52.77183104999858,54316.48521696 2025-04-10,19:15:33.000,100,11132706,-795,0,1744312532,12660.073098109999,52.800027570003294,54316.450281360005 2025-04-10,19:15:34.000,100,11132697,-795,0,1744312533,12660.059625489994,52.77888017999794,54316.41534576 2025-04-10,19:15:35.000,100,11132691,-795,0,1744312534,12660.046152869989,52.800027570003294,54316.29656472001 2025-04-10,19:15:36.000,100,11132666,-795,0,1744312535,12659.985526079989,52.750683660000504,54316.36643592 2025-04-10,19:15:37.000,100,11132697,-795,0,1744312536,12659.884481429988,52.65904497000156,54316.15682232001 2025-04-10,19:15:38.000,100,11132731,-795,0,1744312537,12659.790173089998,52.42642368000088,54316.25464200001 2025-04-10,19:15:39.000,100,11132696,-795,0,1744312538,12659.871008809998,52.17265500000212,54316.38041016 2025-04-10,19:15:40.000,100,11132674,-795,0,1744312539,12660.012471319998,51.85544415000186,54316.31752608 2025-04-10,19:15:41.000,100,11132705,-795,0,1744312540,12660.18761537999,51.77085459000227,54316.603998 2025-04-10,19:15:42.000,100,11132710,-795,0,1744312541,12660.174142759999,51.693314160002046,54316.31752608 2025-04-10,19:15:43.000,100,11132671,-795,0,1744312542,12660.19435169,51.61577373000182,54316.29656472001 2025-04-10,19:15:44.000,100,11132700,-795,0,1744312543,12660.133724899999,51.517085910003516,54316.21271928 2025-04-10,19:15:45.000,100,11132676,-795,0,1744312544,12660.16740644999,51.45364374000201,54316.31053896 2025-04-10,19:15:46.000,100,11132702,-795,0,1744312545,12660.153933829999,51.43249635000393,54316.40835864 2025-04-10,19:15:47.000,100,11132738,-795,0,1744312546,12660.180879069994,51.474791130000085,54316.44329424001 2025-04-10,19:15:48.000,100,11132724,-795,0,1744312547,12660.14719751999,51.517085910003516,54316.617972240005 2025-04-10,19:15:49.000,100,11132726,-795,0,1744312548,12660.059625489994,51.58052807999775,54316.52713968 2025-04-10,19:15:50.000,100,11132702,-795,0,1744312549,12660.059625489994,51.61577373000182,54316.55508816 2025-04-10,19:15:51.000,100,11132698,-795,0,1744312550,12660.066361799989,51.700363290001405,54316.569062400005 2025-04-10,19:15:52.000,100,11132700,-795,0,1744312551,12660.032680249999,51.72855980999884,54316.36643592 2025-04-10,19:15:53.000,100,11132716,-795,0,1744312552,12660.039416559994,51.756756330003554,54316.30355184001 2025-04-10,19:15:54.000,100,11132673,-795,0,1744312553,12660.039416559994,51.77790372000163,54316.34547456001 2025-04-10,19:15:55.000,100,11132690,-795,0,1744312554,12660.120252279994,51.714461550000124,54316.43630712 2025-04-10,19:15:56.000,100,11132706,-795,0,1744312555,12660.18761537999,51.62282286000118,54316.401371520005 2025-04-10,19:15:57.000,100,11132715,-795,0,1744312556,12660.221296929994,51.49593851999816,54316.5341268 2025-04-10,19:15:58.000,100,11132711,-795,0,1744312557,12660.24824216999,51.33380852999835,54316.54810104 2025-04-10,19:15:59.000,100,11132718,-795,0,1744312558,12660.30886895999,51.1787276699979,54316.520152560006 2025-04-10,19:16:00.000,100,11132704,-795,0,1744312559,12660.32907788999,51.03774507000344,54316.49220408001 2025-04-10,19:16:01.000,100,11132724,-795,0,1744312560,12660.45033146999,50.889713340002345,54316.47822984 2025-04-10,19:16:02.000,100,11132703,-795,0,1744312561,12660.524430879996,50.81922204000148,54316.17079656 2025-04-10,19:16:03.000,100,11132707,-795,0,1744312562,12660.571585049991,50.76282899999933,54316.17079656 2025-04-10,19:16:04.000,100,11132709,-795,0,1744312563,12660.679366010001,50.706435960004455,54316.13586096001 2025-04-10,19:16:05.000,100,11132709,-795,0,1744312564,12660.726520179996,50.713485090003815,54316.12887384001 2025-04-10,19:16:06.000,100,11132684,-795,0,1744312565,12660.841037450002,50.706435960004455,54316.2197064 2025-04-10,19:16:07.000,100,11132732,-795,0,1744312566,12660.854510069992,50.76282899999933,54316.32451320001 2025-04-10,19:16:08.000,100,11132717,-795,0,1744312567,12660.841037450002,50.87561508000363,54316.30355184001 2025-04-10,19:16:09.000,100,11132772,-795,0,1744312568,12660.921873170002,50.93905724999786,54316.352461680006 2025-04-10,19:16:10.000,100,11132697,-795,0,1744312569,12661.002708890002,51.03774507000344,54316.38041016 2025-04-10,19:16:11.000,100,11132671,-795,0,1744312570,12661.016181509993,51.15758027999982,54316.26861624 2025-04-10,19:16:12.000,100,11132668,-795,0,1744312571,12661.022917820002,51.23512071000005,54316.1498352 2025-04-10,19:16:13.000,100,11132686,-795,0,1744312572,12661.022917820002,51.347906790004345,54316.13586096001 2025-04-10,19:16:14.000,100,11132708,-795,0,1744312573,12661.002708890002,51.36200505000306,54316.184770800006 2025-04-10,19:16:15.000,100,11132693,-795,0,1744312574,12660.955554719993,51.467742000000726,54316.22669352001 2025-04-10,19:16:16.000,100,11132721,-795,0,1744312575,12660.989236269997,51.46069287000137,54316.2197064 2025-04-10,19:16:17.000,100,11132678,-795,0,1744312576,12660.969027339997,51.49593851999816,54316.352461680006 2025-04-10,19:16:18.000,100,11132694,-795,0,1744312577,12660.975763649993,51.5029876500048,54316.331500320004 2025-04-10,19:16:19.000,100,11132701,-795,0,1744312578,12661.029654129998,51.53823330000159,54316.32451320001 2025-04-10,19:16:20.000,100,11132734,-795,0,1744312579,12661.150907709998,51.55938068999967,54316.46425560001 2025-04-10,19:16:21.000,100,11132677,-795,0,1744312580,12661.285633909989,51.58757721000438,54316.32451320001 2025-04-10,19:16:22.000,100,11132684,-795,0,1744312581,12661.359733319994,51.55233156000031,54316.14284808 2025-04-10,19:16:23.000,100,11132679,-795,0,1744312582,12661.45404166,51.643970249999256,54316.114899600005 2025-04-10,19:16:24.000,100,11132681,-795,0,1744312583,12661.60897678999,51.68626503000269,54316.184770800006 2025-04-10,19:16:25.000,100,11132685,-795,0,1744312584,12661.804329779996,51.714461550000124,54316.26861624 2025-04-10,19:16:26.000,100,11132739,-795,0,1744312585,12661.952528599992,51.82724763000442,54316.44329424001 2025-04-10,19:16:27.000,100,11132727,-795,0,1744312586,12661.999682770002,51.9470828400008,54316.58303664 2025-04-10,19:16:28.000,100,11132727,-795,0,1744312587,12662.093991109992,52.059868919997825,54316.59701088 2025-04-10,19:16:29.000,100,11132755,-795,0,1744312588,12662.120936350002,52.22904804000427,54316.69483056 2025-04-10,19:16:30.000,100,11132713,-795,0,1744312589,12662.147881589997,52.391178030004085,54316.64592072 2025-04-10,19:16:31.000,100,11132722,-795,0,1744312590,12662.093991109992,52.518062369999825,54316.45726848 2025-04-10,19:16:32.000,100,11132723,-795,0,1744312591,12661.999682770002,52.67314323000028,54316.46425560001 2025-04-10,19:16:33.000,100,11132682,-795,0,1744312592,12661.885165499996,52.792978440003935,54316.36643592 2025-04-10,19:16:34.000,100,11132669,-795,0,1744312593,12661.763911919996,52.87051887000416,54316.42932 2025-04-10,19:16:35.000,100,11132731,-795,0,1744312594,12661.723494059996,52.933961039998394,54316.65989496001 2025-04-10,19:16:36.000,100,11132680,-795,0,1744312595,12661.65613096,52.926911909999035,54316.68085632001 2025-04-10,19:16:37.000,100,11132707,-795,0,1744312596,12661.48772320999,52.91281365000032,54316.834572960004 2025-04-10,19:16:38.000,100,11132658,-795,0,1744312597,12661.43383273,52.91281365000032,54316.75771464001 2025-04-10,19:16:39.000,100,11132674,-795,0,1744312598,12661.420360109994,52.919862779999676,54316.70181768 2025-04-10,19:16:40.000,100,11132748,-795,0,1744312599,12661.40688748999,52.94805930000439,54316.75072752 2025-04-10,19:16:41.000,100,11132735,-795,0,1744312600,12661.42709641999,52.9974032099999,54316.450281360005 2025-04-10,19:16:42.000,100,11132732,-795,0,1744312601,12661.57529524,53.03969799000333,54316.352461680006 2025-04-10,19:16:43.000,100,11132740,-795,0,1744312602,12661.71675775,53.08904189999885,54316.50617832 2025-04-10,19:16:44.000,100,11132693,-795,0,1744312603,12661.918847050001,53.159533199999714,54316.59701088 2025-04-10,19:16:45.000,100,11132715,-795,0,1744312604,12662.026628009997,53.21592624000186,54316.54810104 2025-04-10,19:16:46.000,100,11132698,-795,0,1744312605,12662.087254799997,53.28641754000273,54316.82059872 2025-04-10,19:16:47.000,100,11132717,-795,0,1744312606,12662.107463729997,53.30756493000081,54316.666882080004 2025-04-10,19:16:48.000,100,11132658,-795,0,1744312607,12662.026628009997,53.30756493000081,54316.72277904 2025-04-10,19:16:49.000,100,11132719,-795,0,1744312608,12662.033364319992,53.30051580000145,54316.84156008 2025-04-10,19:16:50.000,100,11132699,-795,0,1744312609,12661.932319669992,53.27231928000401,54316.72277904 2025-04-10,19:16:51.000,100,11132740,-795,0,1744312610,12661.77738454,53.17363145999843,54316.569062400005 2025-04-10,19:16:52.000,100,11132701,-795,0,1744312611,12661.65613096,53.06789451000077,54316.617972240005 2025-04-10,19:16:53.000,100,11132740,-795,0,1744312612,12661.51466845,52.976255820001825,54316.569062400005 2025-04-10,19:16:54.000,100,11132638,-795,0,1744312613,12661.440569039994,52.87051887000416,54316.56207528001 2025-04-10,19:16:55.000,100,11132680,-795,0,1744312614,12661.373205939999,52.757732789999864,54316.499191200004 2025-04-10,19:16:56.000,100,11132693,-795,0,1744312615,12661.272161289999,52.701339749997715,54316.736753280005 2025-04-10,19:16:57.000,100,11132731,-795,0,1744312616,12661.251952359999,52.65904497000156,54316.65989496001 2025-04-10,19:16:58.000,100,11132709,-795,0,1744312617,12661.278897599994,52.60970105999877,54316.58303664 2025-04-10,19:16:59.000,100,11132712,-795,0,1744312618,12661.400151179994,52.6519958400022,54316.70880480001 2025-04-10,19:17:00.000,100,11132737,-795,0,1744312619,12661.51466845,52.687241489998996,54316.51316544001 2025-04-10,19:17:01.000,100,11132665,-795,0,1744312620,12661.6157131,52.72953627000243,54316.450281360005 2025-04-10,19:17:02.000,100,11132660,-795,0,1744312621,12661.68981250999,52.750683660000504,54316.27560336001 2025-04-10,19:17:03.000,100,11132725,-795,0,1744312622,12661.790857159991,52.750683660000504,54316.27560336001 2025-04-10,19:17:04.000,100,11132668,-795,0,1744312623,12661.871692879991,52.77183104999858,54316.22669352001 2025-04-10,19:17:05.000,100,11132683,-795,0,1744312624,12661.999682770002,52.736585400001786,54316.401371520005 2025-04-10,19:17:06.000,100,11132708,-795,0,1744312625,12662.053573249992,52.67314323000028,54316.64592072 2025-04-10,19:17:07.000,100,11132711,-795,0,1744312626,12662.114200039992,52.58150454000133,54316.59002376001 2025-04-10,19:17:08.000,100,11132710,-795,0,1744312627,12662.235453619993,52.4052762900028,54316.65989496001 2025-04-10,19:17:09.000,100,11132707,-795,0,1744312628,12662.343234579988,52.25019543000235,54316.75771464001 2025-04-10,19:17:10.000,100,11132681,-795,0,1744312629,12662.383652439989,52.116261959999974,54316.45726848 2025-04-10,19:17:11.000,100,11132721,-795,0,1744312630,12662.484697089989,51.96118109999952,54316.43630712 2025-04-10,19:17:22.000,100,11132702,-795,0,1744312641,12663.313263219992,52.94101016999775,54316.40835864 2025-04-10,19:17:23.000,100,11132713,-795,0,1744312642,12663.367153699997,52.99035408000054,54316.282590480005 2025-04-10,19:17:24.000,100,11132677,-795,0,1744312643,12663.488407279998,52.9974032099999,54316.39438440001 2025-04-10,19:17:25.000,100,11132701,-795,0,1744312644,12663.582715619988,53.03969799000333,54316.75771464001 2025-04-10,19:17:26.000,100,11132707,-795,0,1744312645,12663.616397169993,53.05379625000205,54316.75072752 2025-04-10,19:17:27.000,100,11132701,-795,0,1744312646,12663.656815029994,53.1101892900042,54316.65290784 2025-04-10,19:17:28.000,100,11132673,-795,0,1744312647,12663.703969199989,53.11723842000356,54316.64592072 2025-04-10,19:17:29.000,100,11132673,-795,0,1744312648,12663.838695399994,53.16658232999907,54316.42233288001 2025-04-10,19:17:30.000,100,11132675,-795,0,1744312649,12663.99363053,53.2441227599993,54316.51316544001 2025-04-10,19:17:31.000,100,11132706,-795,0,1744312650,12664.12835672999,53.30756493000081,54316.50617832 2025-04-10,19:17:32.000,100,11132706,-795,0,1744312651,12664.141829349996,53.371007100002316,54316.40835864 2025-04-10,19:17:33.000,100,11132666,-795,0,1744312652,12664.25634662,53.49789143999806,54316.36643592 2025-04-10,19:17:34.000,100,11132721,-795,0,1744312653,12664.23613769,53.51903883000341,54316.31053896 2025-04-10,19:17:35.000,100,11132699,-795,0,1744312654,12664.229401379991,53.44854753000254,54316.40835864 2025-04-10,19:17:36.000,100,11132677,-795,0,1744312655,12664.323709719996,53.34985971000424,54316.46425560001 2025-04-10,19:17:37.000,100,11132655,-795,0,1744312656,12664.25634662,53.371007100002316,54316.39438440001 2025-04-10,19:17:38.000,100,11132687,-795,0,1744312657,12664.249610309991,53.427400140004465,54316.56207528001 2025-04-10,19:17:39.000,100,11132685,-795,0,1744312658,12664.249610309991,53.4555966600019,54316.617972240005 2025-04-10,19:17:40.000,100,11132755,-795,0,1744312659,12664.081202559995,53.4555966600019,54316.64592072 2025-04-10,19:17:41.000,100,11132679,-795,0,1744312660,12664.05425732,53.385105360001035,54316.70880480001 2025-04-10,19:17:42.000,100,11132691,-795,0,1744312661,12663.737650749994,53.34281058000488,54316.49220408001 2025-04-10,19:17:43.000,100,11132681,-795,0,1744312662,12663.818486469994,53.23707362999994,54316.59701088 2025-04-10,19:17:44.000,100,11132644,-795,0,1744312663,12663.778068609994,53.2441227599993,54316.603998 2025-04-10,19:17:45.000,100,11132742,-795,0,1744312664,12663.76459598999,53.208877110002504,54316.86252144 2025-04-10,19:17:46.000,100,11132698,-795,0,1744312665,12663.751123369999,53.26527015000465,54316.89046992 2025-04-10,19:17:47.000,100,11132722,-795,0,1744312666,12663.778068609994,53.371007100002316,54316.8136116 2025-04-10,19:17:48.000,100,11132731,-795,0,1744312667,12663.838695399994,53.434449270003824,54316.82758584001 2025-04-10,19:17:49.000,100,11132693,-795,0,1744312668,12663.92626742999,53.63182491000043,54316.75771464001 2025-04-10,19:17:50.000,100,11132665,-795,0,1744312669,12664.02731207999,53.793954900000244,54316.71579192 2025-04-10,19:17:51.000,100,11132748,-795,0,1744312670,12664.10814779999,53.977232279998134,54316.687843440006 2025-04-10,19:17:52.000,100,11132715,-795,0,1744312671,12664.141829349996,54.14641140000458,54316.72976616001 2025-04-10,19:17:53.000,100,11132693,-795,0,1744312672,12664.23613769,54.30149225999776,54316.77867600001 2025-04-10,19:17:54.000,100,11132675,-795,0,1744312673,12664.249610309991,54.428376600000774,54316.91143128 2025-04-10,19:17:55.000,100,11132708,-795,0,1744312674,12664.25634662,54.39313095000398,54317.072135040005 2025-04-10,19:17:56.000,100,11132742,-795,0,1744312675,12664.229401379991,54.38608182000462,54317.04418656001 2025-04-10,19:17:57.000,100,11132710,-795,0,1744312676,12664.182247209996,54.30149225999776,54317.22585168 2025-04-10,19:17:58.000,100,11132696,-795,0,1744312677,12664.040784699995,54.195755310000095,54317.15598048 2025-04-10,19:17:59.000,100,11132730,-795,0,1744312678,12663.879113259994,54.047723579999,54316.92540552001 2025-04-10,19:18:00.000,100,11132708,-795,0,1744312679,12663.670287649998,53.9137901100039,54316.86252144 2025-04-10,19:18:01.000,100,11132712,-795,0,1744312680,12663.461462040003,53.75870925000345,54316.7437404 2025-04-10,19:18:02.000,100,11132735,-795,0,1744312681,12663.353681079992,53.561333609999565,54316.785663120005 2025-04-10,19:18:03.000,100,11132732,-795,0,1744312682,12663.198745950001,53.49789143999806,54316.799637359996 2025-04-10,19:18:04.000,100,11132721,-795,0,1744312683,12663.171800709992,53.378056230001675,54316.94636688001 2025-04-10,19:18:05.000,100,11132689,-795,0,1744312684,12663.198745950001,53.385105360001035,54316.953354000005 2025-04-10,19:18:06.000,100,11132707,-795,0,1744312685,12663.185273329997,53.378056230001675,54316.967328239996 2025-04-10,19:18:07.000,100,11132726,-795,0,1744312686,12663.225691189997,53.392154490000394,54316.84156008 2025-04-10,19:18:08.000,100,11132692,-795,0,1744312687,12663.272845359992,53.46264579000126,54316.603998 2025-04-10,19:18:09.000,100,11132692,-795,0,1744312688,12663.340208460002,53.50494057000469,54316.45726848 2025-04-10,19:18:10.000,100,11132657,-795,0,1744312689,12663.421044180002,53.554284480000206,54316.52713968 2025-04-10,19:18:11.000,100,11132704,-795,0,1744312690,12663.508616209998,53.54723535000085,54316.58303664 2025-04-10,19:18:12.000,100,11132673,-795,0,1744312691,12663.501879899988,53.53313709000213,54316.48521696 2025-04-10,19:18:13.000,100,11132693,-795,0,1744312692,12663.555770379993,53.568382739998924,54316.50617832 2025-04-10,19:18:14.000,100,11132672,-795,0,1744312693,12663.623133479989,53.51903883000341,54316.84854720001 2025-04-10,19:18:15.000,100,11132670,-795,0,1744312694,12663.730914439999,53.44854753000254,54316.72277904 2025-04-10,19:18:16.000,100,11132698,-795,0,1744312695,12663.730914439999,53.385105360001035,54316.77168888 2025-04-10,19:18:17.000,100,11132709,-795,0,1744312696,12663.656815029994,53.34985971000424,54316.666882080004 2025-04-10,19:18:18.000,100,11132631,-795,0,1744312697,12663.636606099994,53.34985971000424,54316.22669352001 2025-04-10,19:18:19.000,100,11132675,-795,0,1744312698,12663.737650749994,53.28641754000273,54316.54810104 2025-04-10,19:18:20.000,100,11132693,-795,0,1744312699,12663.683760269989,53.27936841000337,54316.569062400005 2025-04-10,19:18:21.000,100,11132685,-795,0,1744312700,12663.643342409989,53.29346667000209,54316.52713968 2025-04-10,19:18:22.000,100,11132726,-795,0,1744312701,12663.555770379993,53.31461406000017,54316.44329424001 2025-04-10,19:18:23.000,100,11132693,-795,0,1744312702,12663.488407279998,53.378056230001675,54316.50617832 2025-04-10,19:18:24.000,100,11132697,-795,0,1744312703,12663.427780489998,53.40625274999911,54316.687843440006 2025-04-10,19:18:25.000,100,11132703,-795,0,1744312704,12663.474934659993,53.46264579000126,54316.736753280005 2025-04-10,19:18:26.000,100,11132733,-795,0,1744312705,12663.400835250002,53.4555966600019,54316.79265024 2025-04-10,19:18:27.000,100,11132711,-795,0,1744312706,12663.394098939993,53.49789143999806,54316.75072752 2025-04-10,19:18:28.000,100,11132729,-795,0,1744312707,12663.387362629997,53.51198970000405,54316.50617832 2025-04-10,19:18:29.000,100,11132741,-795,0,1744312708,12663.474934659993,53.52608796000277,54316.57604952 2025-04-10,19:18:30.000,100,11132669,-795,0,1744312709,12663.495143589993,53.52608796000277,54316.57604952 2025-04-10,19:18:31.000,100,11132654,-795,0,1744312710,12663.623133479989,53.46264579000126,54316.54810104 2025-04-10,19:18:32.000,100,11132692,-795,0,1744312711,12663.703969199989,53.441498400003184,54316.47822984 2025-04-10,19:18:33.000,100,11132702,-795,0,1744312712,12663.818486469994,53.392154490000394,54316.64592072 2025-04-10,19:18:34.000,100,11132669,-795,0,1744312713,12664.00710314999,53.36395797000296,54316.7437404 2025-04-10,19:18:35.000,100,11132684,-795,0,1744312714,12664.23613769,53.34281058000488,54316.89046992 2025-04-10,19:18:36.000,100,11132721,-795,0,1744312715,12664.357391270001,53.335761449998245,54316.69483056 2025-04-10,19:18:37.000,100,11132705,-795,0,1744312716,12664.546007949997,53.378056230001675,54316.799637359996 2025-04-10,19:18:38.000,100,11132688,-795,0,1744312717,12664.633579979993,53.427400140004465,54316.65290784 2025-04-10,19:18:39.000,100,11132678,-795,0,1744312718,12664.647052599998,53.47674404999998,54316.50617832 2025-04-10,19:18:40.000,100,11132679,-795,0,1744312719,12664.633579979993,53.58248099999764,54316.47124272001 2025-04-10,19:18:41.000,100,11132689,-795,0,1744312720,12664.613371049993,53.67411969000386,54316.59002376001 2025-04-10,19:18:42.000,100,11132655,-795,0,1744312721,12664.404545439997,53.75870925000345,54316.47124272001 2025-04-10,19:18:43.000,100,11132687,-795,0,1744312722,12664.14856565999,53.843298810003034,54316.64592072 2025-04-10,19:18:44.000,100,11132699,-795,0,1744312723,12664.00710314999,53.85739707000175,54316.736753280005 2025-04-10,19:18:45.000,100,11132731,-795,0,1744312724,12663.78480491999,53.90674098000454,54316.855534320006 2025-04-10,19:18:46.000,100,11132643,-795,0,1744312725,12663.596188239993,53.92083924000326,54316.87649568001 2025-04-10,19:18:47.000,100,11132639,-795,0,1744312726,12663.340208460002,53.90674098000454,54316.68085632001 2025-04-10,19:18:48.000,100,11132702,-795,0,1744312727,12663.239163810002,53.87149533000047,54316.520152560006 2025-04-10,19:18:49.000,100,11132711,-795,0,1744312728,12663.144855469996,53.82215141999768,54316.49220408001 2025-04-10,19:18:50.000,100,11132656,-795,0,1744312729,12663.178537020001,53.737561859998095,54316.57604952 2025-04-10,19:18:51.000,100,11132682,-795,0,1744312730,12663.185273329997,53.70936534000066,54316.61098512001 2025-04-10,19:18:52.000,100,11132704,-795,0,1744312731,12663.192009639992,53.57543186999828,54316.49220408001 2025-04-10,19:18:53.000,100,11132680,-795,0,1744312732,12663.212218569992,53.4555966600019,54316.617972240005 2025-04-10,19:18:54.000,100,11132644,-795,0,1744312733,12663.198745950001,53.39920361999975,54316.50617832 2025-04-10,19:18:55.000,100,11132618,-795,0,1744312734,12663.286317979997,53.27936841000337,54316.49220408001 2025-04-10,19:18:56.000,100,11132694,-795,0,1744312735,12663.306526909997,53.22297537000122,54316.520152560006 2025-04-10,19:18:57.000,100,11132693,-795,0,1744312736,12663.346944769997,53.18772972000443,54316.2895776 2025-04-10,19:18:58.000,100,11132698,-795,0,1744312737,12663.333472149992,53.21592624000186,54316.1498352 2025-04-10,19:18:59.000,100,11132725,-795,0,1744312738,12663.421044180002,53.23002450000058,54316.20573216001 2025-04-10,19:19:00.000,100,11132688,-795,0,1744312739,12663.495143589993,53.34985971000424,54316.282590480005 2025-04-10,19:19:01.000,100,11132706,-795,0,1744312740,12663.549034069998,53.47674404999998,54316.29656472001 2025-04-10,19:19:02.000,100,11132642,-635,0,1744312741,12663.508616209998,53.62477578000107,54316.21271928 2025-04-10,19:19:03.000,100,11132705,-795,0,1744312742,12663.515352519993,53.75870925000345,54316.3594488 2025-04-10,19:19:04.000,100,11132660,-795,0,1744312743,12663.481670970003,53.92083924000326,54316.450281360005 2025-04-10,19:19:05.000,100,11132674,-795,0,1744312744,12663.562506689988,54.075920100003714,54316.55508816 2025-04-10,19:19:06.000,100,11132722,-795,0,1744312745,12663.528825139998,54.28034486999968,54316.55508816 2025-04-10,19:19:07.000,100,11132661,-795,0,1744312746,12663.575979309993,54.38608182000462,54316.29656472001 2025-04-10,19:19:08.000,100,11132682,-795,0,1744312747,12663.569242999998,54.470671380004205,54316.33848744 2025-04-10,19:19:09.000,100,11132727,-795,0,1744312748,12663.650078719998,54.48476964000292,54316.41534576 2025-04-10,19:19:10.000,100,11132645,-795,0,1744312749,12663.677023959994,54.51296616000036,54316.47822984 2025-04-10,19:19:11.000,100,11132671,-795,0,1744312750,12663.683760269989,54.44247485999949,54316.51316544001 2025-04-10,19:19:12.000,100,11132697,-795,0,1744312751,12663.609660859998,54.4072292100027,54316.62495936 2025-04-10,19:19:13.000,100,11132718,-795,0,1744312752,12663.670287649998,54.32263965000311,54316.64592072 2025-04-10,19:19:14.000,100,11132733,-795,0,1744312753,12663.656815029994,54.238050090003526,54316.72277904 2025-04-10,19:19:15.000,100,11132704,-795,0,1744312754,12663.677023959994,54.17460792000202,54316.69483056 2025-04-10,19:19:16.000,100,11132720,-795,0,1744312755,12663.677023959994,54.10411662000115,54316.65290784 2025-04-10,19:19:17.000,100,11132687,-795,0,1744312756,12663.710705509999,54.08296923000307,54316.5341268 2025-04-10,19:19:18.000,100,11132631,-795,0,1744312757,12663.609660859998,54.09706749000179,54316.47822984 2025-04-10,19:19:19.000,100,11132696,-795,0,1744312758,12663.596188239993,54.10411662000115,54316.352461680006 2025-04-10,19:19:20.000,100,11132668,-795,0,1744312759,12663.623133479989,54.195755310000095,54316.38739728 2025-04-10,19:19:21.000,100,11132695,-795,0,1744312760,12663.791541229999,54.28739399999904,54316.44329424001 2025-04-10,19:19:22.000,100,11132667,-795,0,1744312761,12663.86564063999,54.414278340002056,54316.59002376001 2025-04-10,19:19:23.000,100,11132711,-795,0,1744312762,12663.98689421999,54.52001528999972,54316.56207528001 2025-04-10,19:19:24.000,100,11132694,-795,0,1744312763,12664.09467518,54.611653979998664,54316.520152560006 2025-04-10,19:19:25.000,100,11132704,-795,0,1744312764,12664.249610309991,54.703292670004885,54316.70181768 2025-04-10,19:19:26.000,100,11132643,-795,0,1744312765,12664.23613769,54.80198049000319,54316.401371520005 2025-04-10,19:19:27.000,100,11132671,-795,0,1744312766,12664.23613769,54.879520920003415,54316.46425560001 2025-04-10,19:19:28.000,100,11132723,-795,0,1744312767,12664.101411489995,54.97115961000236,54316.42932 2025-04-10,19:19:29.000,100,11132712,-795,0,1744312768,12664.02731207999,55.04165091000323,54316.45726848 2025-04-10,19:19:30.000,100,11132706,-795,0,1744312769,12663.93300374,55.19673177000368,54316.603998 2025-04-10,19:19:31.000,100,11132672,-795,0,1744312770,12663.84543170999,55.295419590001984,54316.59701088 2025-04-10,19:19:32.000,100,11132738,-795,0,1744312771,12663.717441819994,55.44345132000308,54316.72976616001 2025-04-10,19:19:33.000,100,11132688,-795,0,1744312772,12663.703969199989,55.60558131000289,54316.7437404 2025-04-10,19:19:34.000,100,11132657,-795,0,1744312773,12663.690496579999,55.73246564999863,54316.736753280005 2025-04-10,19:19:35.000,100,11132649,-795,0,1744312774,12663.899322189995,55.85230086000229,54316.834572960004 2025-04-10,19:19:36.000,100,11132631,-795,0,1744312775,12663.939740049995,55.97213606999867,54316.499191200004 2025-04-10,19:19:37.000,100,11132684,-795,0,1744312776,12664.21592876,56.049676499998895,54316.65290784 2025-04-10,19:19:38.000,100,11132685,-795,0,1744312777,12664.485381159997,56.162462580003194,54316.57604952 2025-04-10,19:19:39.000,100,11132695,-795,0,1744312778,12664.801987729988,56.14131518999784,54316.63893360001 2025-04-10,19:19:40.000,100,11132701,-795,0,1744312779,12665.14553953999,56.155413450003834,54316.72277904 2025-04-10,19:19:41.000,100,11132666,-795,0,1744312780,12665.489091349991,56.162462580003194,54316.77867600001 2025-04-10,19:19:42.000,100,11132637,-795,0,1744312781,12665.704653269997,56.14131518999784,54316.89046992 2025-04-10,19:19:43.000,100,11132698,-795,0,1744312782,12666.021259839988,56.13426605999848,54316.96034112 2025-04-10,19:19:44.000,100,11132700,-795,0,1744312783,12666.108831869999,56.091971280002326,54316.799637359996 2025-04-10,19:19:45.000,100,11132673,-795,0,1744312784,12666.378284269995,56.049676499998895,54317.06514792001 2025-04-10,19:19:46.000,100,11132712,-795,0,1744312785,12666.38502057999,56.0144308500021,54316.84156008 2025-04-10,19:19:47.000,100,11132692,-795,0,1744312786,12666.337866409995,55.90869390000444,54316.77867600001 2025-04-10,19:19:48.000,100,11132676,-795,0,1744312787,12666.236821759994,55.78180956000142,54316.82758584001 2025-04-10,19:19:49.000,100,11132662,-795,0,1744312788,12666.149249729999,55.66197434999776,54316.87649568001 2025-04-10,19:19:50.000,100,11132700,-795,0,1744312789,12665.987578289998,55.56328652999946,54316.89745704001 2025-04-10,19:19:51.000,100,11132663,-795,0,1744312790,12665.819170540002,55.45050045000244,54316.82758584001 2025-04-10,19:19:52.000,100,11132692,-795,0,1744312791,12665.785488989997,55.408205669999006,54317.128032 2025-04-10,19:19:53.000,100,11132736,-795,0,1744312792,12665.926951499998,55.42935306000436,54317.08610928 2025-04-10,19:19:54.000,100,11132685,-795,0,1744312793,12665.987578289998,55.48574609999923,54317.135019119996 2025-04-10,19:19:55.000,100,11132709,-795,0,1744312794,12666.277239619994,55.59148305000417,54317.26078728001 2025-04-10,19:19:56.000,100,11132746,-795,0,1744312795,12666.499537849995,55.76066217000334,54317.06514792001 2025-04-10,19:19:57.000,100,11132748,-795,0,1744312796,12666.782462869996,55.93689042000187,54317.04418656001 2025-04-10,19:19:58.000,100,11132697,-795,0,1744312797,12666.903716449997,56.16951171000255,54316.9882896 2025-04-10,19:19:59.000,100,11132702,-795,0,1744312798,12667.105805749998,56.3598382199998,54317.03021232 2025-04-10,19:20:00.000,100,11132685,-795,0,1744312799,12667.193377779993,56.550164730004326,54317.10008352 2025-04-10,19:20:01.000,100,11132726,-795,0,1744312800,12667.267477189998,56.684098199999426,54317.33065848001 2025-04-10,19:20:02.000,100,11132724,-795,0,1744312801,12667.227059329998,56.81098254000244,54317.358606960006 2025-04-10,19:20:03.000,100,11132687,-795,0,1744312802,12667.213586709993,56.83212993000052,54317.337645600004 2025-04-10,19:20:04.000,100,11132719,-795,0,1744312803,12667.132750989993,56.8180316700018,54317.358606960006 2025-04-10,19:20:05.000,100,11132716,-795,0,1744312804,12667.132750989993,56.789835150004365,54317.27476152 2025-04-10,19:20:06.000,100,11132673,-795,0,1744312805,12667.011497409992,56.698196459998144,54317.128032 2025-04-10,19:20:07.000,100,11132705,-795,0,1744312806,12666.991288479992,56.59950863999984,54317.16296760001 2025-04-10,19:20:08.000,100,11132661,-795,0,1744312807,12666.863298589997,56.47967343000346,54316.98130248 2025-04-10,19:20:09.000,100,11132718,-795,0,1744312808,12666.890243829992,56.38098560999788,54317.0581608 2025-04-10,19:20:10.000,100,11132712,-795,0,1744312809,12666.896980140002,56.30344517999765,54317.08610928 2025-04-10,19:20:11.000,100,11132665,-795,0,1744312810,12667.011497409992,56.2611504000015,54317.4424524 2025-04-10,19:20:12.000,100,11132720,-795,0,1744312811,12667.031706339993,56.25410127000214,54317.43546528 2025-04-10,19:20:13.000,100,11132698,-795,0,1744312812,12667.179905159988,56.26819953000086,54317.4424524 2025-04-10,19:20:14.000,100,11132697,-795,0,1744312813,12667.334840289994,56.338690830001724,54317.407516800005 2025-04-10,19:20:15.000,100,11132740,-795,0,1744312814,12667.597556379995,56.48672256000282,54317.33065848001 2025-04-10,19:20:16.000,100,11132702,-795,0,1744312815,12667.887217709991,56.59245951000048,54317.39354256 2025-04-10,19:20:17.000,100,11132706,-795,0,1744312816,12668.176879040002,56.726392980002856,54317.40052968001 2025-04-10,19:20:18.000,100,11132697,-795,0,1744312817,12668.338550480003,56.8532773199986,54317.358606960006 2025-04-10,19:20:19.000,100,11132667,-795,0,1744312818,12668.540639779989,57.0295055700044,54317.36559408 2025-04-10,19:20:20.000,100,11132703,-755,0,1744312819,12668.62147549999,57.135242520002066,54317.56822056001 2025-04-10,19:20:21.000,100,11132714,-795,0,1744312820,12668.796619559995,57.23393034000037,54317.840718240004 2025-04-10,19:20:22.000,100,11132665,-795,0,1744312821,12668.715783839994,57.35376555000403,54317.77783416 2025-04-10,19:20:23.000,100,11132726,-795,0,1744312822,12668.72925646,57.45950250000169,54317.791808400005 2025-04-10,19:20:24.000,100,11132647,-795,0,1744312823,12668.608002879999,57.558190319999994,54317.805782639996 2025-04-10,19:20:25.000,100,11132706,-795,0,1744312824,12668.520430849989,57.62868162000086,54317.56822056001 2025-04-10,19:20:26.000,100,11132715,-795,0,1744312825,12668.412649889993,57.64277987999958,54317.7568728 2025-04-10,19:20:27.000,100,11132684,-795,0,1744312826,12668.237505830002,57.64982900999894,54317.70097584 2025-04-10,19:20:28.000,100,11132673,-795,0,1744312827,12668.183615349997,57.61458336000214,54317.83373112001 2025-04-10,19:20:29.000,100,11132694,-795,0,1744312828,12668.129724869992,57.61458336000214,54317.85469248001 2025-04-10,19:20:30.000,100,11132685,-795,0,1744312829,12668.028680219992,57.494748149998486,54317.98046064001 2025-04-10,19:20:31.000,100,11132680,-795,0,1744312830,12667.994998670001,57.43835511000361,54318.12020304001 2025-04-10,19:20:32.000,100,11132722,-795,0,1744312831,12667.968053429991,57.374912940002105,54318.127190160005 2025-04-10,19:20:33.000,100,11132686,-795,0,1744312832,12668.015207600001,57.318519899999956,54318.176100000004 2025-04-10,19:20:34.000,100,11132704,-795,0,1744312833,12667.961317119996,57.325569029999315,54318.20404848 2025-04-10,19:20:35.000,100,11132724,-795,0,1744312834,12668.048889149992,57.33966728999803,54318.15513864 2025-04-10,19:20:36.000,100,11132697,-795,0,1744312835,12668.048889149992,57.33966728999803,54318.21802272001 2025-04-10,19:20:37.000,100,11132745,-795,0,1744312836,12668.001734979996,57.34671642000467,54318.18308712 2025-04-10,19:20:38.000,100,11132706,-795,0,1744312837,12667.934371880001,57.40310945999954,54318.197061360006 2025-04-10,19:20:39.000,100,11132693,-795,0,1744312838,12667.867008779991,57.45950250000169,54318.15513864 2025-04-10,19:20:40.000,100,11132726,-795,0,1744312839,12667.840063539996,57.45950250000169,54318.30186816 2025-04-10,19:20:41.000,100,11132673,-795,0,1744312840,12667.799645679996,57.52999380000256,54318.343790880004 2025-04-10,19:20:42.000,100,11132721,-795,0,1744312841,12667.76596412999,57.46655163000105,54318.532443120006 2025-04-10,19:20:43.000,100,11132704,-795,0,1744312842,12667.718809959995,57.46655163000105,54318.50449464001 2025-04-10,19:20:44.000,100,11132718,-795,0,1744312843,12667.68512840999,57.40310945999954,54318.44859768 2025-04-10,19:20:45.000,100,11132665,-795,0,1744312844,12667.60429268999,57.26917599000444,54318.141164399996 2025-04-10,19:20:46.000,100,11132719,-795,0,1744312845,12667.60429268999,57.149340780000784,54318.19007424001 2025-04-10,19:20:47.000,100,11132722,-795,0,1744312846,12667.60429268999,56.99425992000033,54318.176100000004 2025-04-10,19:20:48.000,100,11132681,-795,0,1744312847,12667.60429268999,56.82508080000116,54318.127190160005 2025-04-10,19:20:49.000,100,11132727,-795,0,1744312848,12667.62450161999,56.66999994000071,54318.09924168001 2025-04-10,19:20:50.000,100,11132712,-795,0,1744312849,12667.71207365,56.53606646999833,54318.40667496001 2025-04-10,19:20:51.000,100,11132668,-795,0,1744312850,12667.83332723,56.451476909998746,54318.42763632 2025-04-10,19:20:52.000,100,11132720,-795,0,1744312851,12667.89395402,56.42328039000131,54318.37173936 2025-04-10,19:20:53.000,100,11132701,-795,0,1744312852,12667.974789740001,56.43737865000003,54318.37872648 2025-04-10,19:20:54.000,100,11132727,-795,0,1744312853,12668.109515939992,56.42328039000131,54318.19007424001 2025-04-10,19:20:55.000,100,11132733,-795,0,1744312854,12668.122988559997,56.514919080000254,54318.14815152001 2025-04-10,19:20:56.000,100,11132686,-795,0,1744312855,12668.183615349997,56.557213860003685,54318.23199696 2025-04-10,19:20:57.000,100,11132764,-755,0,1744312856,12668.224033209997,56.66295081000135,54318.127190160005 2025-04-10,19:20:58.000,100,11132707,-795,0,1744312857,12668.284659999998,56.740491240001575,54318.16212576 2025-04-10,19:20:59.000,100,11132645,-795,0,1744312858,12668.358759409988,56.89557210000203,54318.294881040005 2025-04-10,19:21:00.000,100,11132702,-795,0,1744312859,12668.405913579998,56.93081774999882,54318.5953272 2025-04-10,19:21:01.000,100,11132711,-795,0,1744312860,12668.473276679993,57.05065296000248,54318.55340448001 2025-04-10,19:21:02.000,100,11132678,-795,0,1744312861,12668.500221919989,57.05770209000184,54318.43462344001 2025-04-10,19:21:03.000,100,11132725,-795,0,1744312862,12668.547376089999,57.17048816999886,54318.38571360001 2025-04-10,19:21:04.000,100,11132642,-795,0,1744312863,12668.608002879999,57.20573382000293,54318.20404848 2025-04-10,19:21:05.000,100,11132677,-795,0,1744312864,12668.70231121999,57.23393034000037,54318.32981664 2025-04-10,19:21:06.000,100,11132727,-795,0,1744312865,12668.715783839994,57.184586430004856,54318.37872648 2025-04-10,19:21:07.000,100,11132696,-795,0,1744312866,12668.66189335999,57.17753729999822,54318.23898408001 2025-04-10,19:21:08.000,100,11132732,-795,0,1744312867,12668.74272907999,57.092947739998635,54318.31584240001 2025-04-10,19:21:09.000,100,11132673,-795,0,1744312868,12668.695574909994,57.00835817999905,54318.476546159996 2025-04-10,19:21:10.000,100,11132711,-795,0,1744312869,12668.68210228999,56.86737558000459,54318.630262800005 2025-04-10,19:21:11.000,100,11132682,-795,0,1744312870,12668.628211809999,56.82508080000116,54318.581352960005 2025-04-10,19:21:12.000,100,11132709,-795,0,1744312871,12668.547376089999,56.740491240001575,54318.42763632 2025-04-10,19:21:13.000,100,11132721,-795,0,1744312872,12668.540639779989,56.71229472000414,54318.40667496001 2025-04-10,19:21:14.000,100,11132710,-795,0,1744312873,12668.506958229998,56.726392980002856,54318.16212576 2025-04-10,19:21:15.000,100,11132736,-795,0,1744312874,12668.574321329994,56.747540370000934,54318.35776512001 2025-04-10,19:21:16.000,100,11132701,-795,0,1744312875,12668.668629669999,56.77573688999837,54318.32282952 2025-04-10,19:21:17.000,100,11132696,-795,0,1744312876,12668.74946539,56.8532773199986,54318.35776512001 2025-04-10,19:21:18.000,100,11132616,-795,0,1744312877,12668.87071897,56.959014270003536,54318.16911288001 2025-04-10,19:21:19.000,100,11132665,-795,0,1744312878,12669.059335649996,57.07884947999992,54318.38571360001 2025-04-10,19:21:20.000,100,11132741,-795,0,1744312879,12669.200798159996,57.184586430004856,54318.42763632 2025-04-10,19:21:21.000,100,11132701,-795,0,1744312880,12669.402887459997,57.332618159998674,54318.4905204 2025-04-10,19:21:22.000,100,11132666,-795,0,1744312881,12669.517404730002,57.48769901999913,54318.4905204 2025-04-10,19:21:23.000,100,11132717,-795,0,1744312882,12669.665603549998,57.600485100003425,54318.39270072 2025-04-10,19:21:24.000,100,11132687,-795,0,1744312883,12669.786857129999,57.69212379000237,54318.197061360006 2025-04-10,19:21:25.000,100,11132699,-795,0,1744312884,12669.914847019994,57.76261509000324,54318.30186816 2025-04-10,19:21:26.000,100,11132659,-795,0,1744312885,12670.02936429,57.776713350001955,54318.35776512001 2025-04-10,19:21:27.000,100,11132669,-795,0,1744312886,12670.11020001,57.75556596000388,54318.23898408001 2025-04-10,19:21:28.000,100,11132693,-795,0,1744312887,12670.217980969996,57.734418569998525,54318.15513864 2025-04-10,19:21:29.000,100,11132675,-795,0,1744312888,12670.359443479996,57.66392726999766,54318.45558480001 2025-04-10,19:21:30.000,100,11132686,-795,0,1744312889,12670.561532779997,57.58638684000471,54318.58834008 2025-04-10,19:21:31.000,100,11132677,-795,0,1744312890,12670.716467910002,57.558190319999994,54318.61628856 2025-04-10,19:21:32.000,100,11132704,-795,0,1744312891,12670.864666729998,57.52999380000256,54318.49750752 2025-04-10,19:21:33.000,100,11132705,-795,0,1744312892,12670.992656619994,57.551141190000635,54318.42763632 2025-04-10,19:21:34.000,100,11132657,-795,0,1744312893,12671.134119129994,57.5229446700032,54318.27391968 2025-04-10,19:21:35.000,100,11132629,-795,0,1744312894,12671.235163779995,57.5229446700032,54318.37173936 2025-04-10,19:21:36.000,100,11132701,-795,0,1744312895,12671.376626289995,57.45245337000233,54318.46955904 2025-04-10,19:21:37.000,100,11132696,-795,0,1744312896,12671.44398938999,57.424256850004895,54318.462571920005 2025-04-10,19:21:38.000,100,11132708,-795,0,1744312897,12671.504616179991,57.367863810002746,54318.37872648 2025-04-10,19:21:39.000,100,11132726,-795,0,1744312898,12671.619133449996,57.3114707700006,54318.75603096 2025-04-10,19:21:40.000,100,11132697,-795,0,1744312899,12671.733650720002,57.23393034000037,54318.867824880006 2025-04-10,19:21:41.000,100,11132707,-795,0,1744312900,12671.774068580002,57.142291650001425,54318.895773360004 2025-04-10,19:21:42.000,100,11132646,-795,0,1744312901,12671.814486440002,57.00130904999969,54318.81891504001 2025-04-10,19:21:43.000,100,11132695,-795,0,1744312902,12671.801013819997,56.923768619999464,54318.62327568001 2025-04-10,19:21:44.000,100,11132691,-795,0,1744312903,12671.827959059992,56.78278601999773,54318.69314688001 2025-04-10,19:21:45.000,100,11132721,-795,0,1744312904,12671.834695370002,56.64180342000327,54318.72109536001 2025-04-10,19:21:46.000,100,11132696,-795,0,1744312905,12671.740387029997,56.52901733999897,54318.7350696 2025-04-10,19:21:47.000,100,11132704,-795,0,1744312906,12671.753859650002,56.43737865000003,54318.70712112 2025-04-10,19:21:48.000,100,11132706,-795,0,1744312907,12671.787541199992,56.37393647999852,54318.78397944 2025-04-10,19:21:49.000,100,11132651,-795,0,1744312908,12671.774068580002,56.388034740004514,54319.084425600005 2025-04-10,19:21:50.000,100,11132701,-795,0,1744312909,12671.774068580002,56.3598382199998,54319.035515760006 2025-04-10,19:21:51.000,100,11132707,-795,0,1744312910,12671.740387029997,56.43032952000067,54319.05647712001 2025-04-10,19:21:52.000,100,11132710,-795,0,1744312911,12671.720178099997,56.507869950000895,54319.02154152 2025-04-10,19:21:53.000,100,11132707,-795,0,1744312912,12671.673023930001,56.677049070000066,54318.846863520004 2025-04-10,19:21:54.000,100,11132706,-795,0,1744312913,12671.693232860001,56.8180316700018,54318.90974760001 2025-04-10,19:21:55.000,100,11132729,-795,0,1744312914,12671.787541199992,56.99425992000033,54319.21019376 2025-04-10,19:21:56.000,100,11132718,-795,0,1744312915,12671.834695370002,57.12819339000271,54319.1892324 2025-04-10,19:21:57.000,100,11132720,-795,0,1744312916,12671.834695370002,57.20573382000293,54319.1892324 2025-04-10,19:21:58.000,100,11132667,-795,0,1744312917,12671.821222749997,57.318519899999956,54319.23814224 2025-04-10,19:21:59.000,100,11132702,-795,0,1744312918,12671.774068580002,57.381962070001464,54319.28006496 2025-04-10,19:22:00.000,100,11132659,-795,0,1744312919,12671.908794779993,57.431305980004254,54319.53160128001 2025-04-10,19:22:01.000,100,11132680,-795,0,1744312920,12671.929003709993,57.44540424000297,54319.52461416 2025-04-10,19:22:02.000,100,11132698,-795,0,1744312921,12671.888585849993,57.47360076000041,54319.419807360006 2025-04-10,19:22:03.000,100,11132683,-795,0,1744312922,12671.922267399998,57.44540424000297,54319.30801344 2025-04-10,19:22:04.000,100,11132640,-795,0,1744312923,12671.929003709993,57.424256850004895,54319.419807360006 2025-04-10,19:22:05.000,100,11132691,-795,0,1744312924,12671.989630499993,57.4101585899989,54319.40583312 2025-04-10,19:22:06.000,100,11132616,-795,0,1744312925,12672.023312049998,57.4101585899989,54319.31500056 2025-04-10,19:22:07.000,100,11132662,-795,0,1744312926,12671.976157880003,57.374912940002105,54319.33596192 2025-04-10,19:22:08.000,100,11132671,-795,0,1744312927,12671.982894189998,57.40310945999954,54319.44076872001 2025-04-10,19:22:09.000,100,11132720,-795,0,1744312928,12672.030048359993,57.43835511000361,54319.45474296 2025-04-10,19:22:10.000,100,11132714,-795,0,1744312929,12671.989630499993,57.51589554000384,54319.48967856001 2025-04-10,19:22:11.000,100,11132675,-795,0,1744312930,12672.030048359993,57.600485100003425,54319.58051112001 2025-04-10,19:22:12.000,100,11132681,-795,0,1744312931,12671.942476329998,57.720320309999806,54319.38487176 2025-04-10,19:22:13.000,100,11132707,-795,0,1744312932,12671.888585849993,57.826057260004745,54319.35692328 2025-04-10,19:22:14.000,100,11132698,-795,0,1744312933,12671.787541199992,57.93179421000241,54319.47570432 2025-04-10,19:22:15.000,100,11132677,-795,0,1744312934,12671.673023930001,58.016383770001994,54319.468717200005 2025-04-10,19:22:16.000,100,11132653,-795,0,1744312935,12671.524825109991,58.09392420000222,54319.44076872001 2025-04-10,19:22:17.000,100,11132719,-795,0,1744312936,12671.41030784,58.136218979998375,54319.3289748 2025-04-10,19:22:18.000,100,11132681,-795,0,1744312937,12671.24190008999,58.2137594099986,54319.60845960001 2025-04-10,19:22:19.000,100,11132701,-795,0,1744312938,12671.20821854,58.241955930003314,54319.62243384 2025-04-10,19:22:20.000,100,11132679,-795,0,1744312939,12671.10043757999,58.33359462000226,54319.755189120006 2025-04-10,19:22:21.000,100,11132708,-795,0,1744312940,12671.10043757999,58.38293852999777,54319.6433952 2025-04-10,19:22:22.000,100,11132624,-795,0,1744312941,12670.932029829994,58.44638069999928,54319.44076872001 2025-04-10,19:22:23.000,100,11132663,-795,0,1744312942,12670.985920309999,58.538019389998226,54319.3289748 2025-04-10,19:22:24.000,100,11132660,-795,0,1744312943,12670.972447689994,58.58031417000166,54319.27307784001 2025-04-10,19:22:25.000,100,11132662,-795,0,1744312944,12671.033074479994,58.62260894999781,54319.46173008001 2025-04-10,19:22:26.000,100,11132724,-795,0,1744312945,12670.999392929989,58.66490373000124,54319.370897520006 2025-04-10,19:22:27.000,100,11132681,-795,0,1744312946,12671.12738282,58.62965808000445,54319.46173008001 2025-04-10,19:22:28.000,100,11132695,-795,0,1744312947,12671.16106436999,58.594412430000375,54319.66435656 2025-04-10,19:22:29.000,100,11132642,-795,0,1744312948,12671.18800961,58.51687200000015,54319.7132664 2025-04-10,19:22:30.000,100,11132605,-795,0,1744312949,12671.12064650999,58.474577220003994,54319.55954976001 2025-04-10,19:22:31.000,100,11132665,-795,0,1744312950,12671.12064650999,58.34064375000162,54319.47570432 2025-04-10,19:22:32.000,100,11132699,-795,0,1744312951,12671.046547099999,58.178513760001806,54319.301026320005 2025-04-10,19:22:33.000,100,11132700,-795,0,1744312952,12670.992656619994,57.98818725000456,54319.29403920001 2025-04-10,19:22:34.000,100,11132677,-795,0,1744312953,12670.925293519998,57.790811610000674,54319.21718088 2025-04-10,19:22:35.000,100,11132751,-795,0,1744312954,12670.918557209989,57.53704293000192,54319.36391040001 2025-04-10,19:22:36.000,100,11132698,-795,0,1744312955,12670.857930419988,57.29737251000188,54319.29403920001 2025-04-10,19:22:37.000,100,11132673,-795,0,1744312956,12670.851194109993,57.05065296000248,54319.3289748 2025-04-10,19:22:38.000,100,11132625,-795,0,1744312957,12670.763622079998,56.80393341000308,54319.32198768001 2025-04-10,19:22:39.000,100,11132724,-795,0,1744312958,12670.756885770003,56.54311559999769,54319.22416800001 2025-04-10,19:22:40.000,100,11132683,-795,0,1744312959,12670.763622079998,56.37393647999852,54319.27307784001 2025-04-10,19:22:41.000,100,11132680,-795,0,1744312960,12670.878139349988,56.155413450003834,54319.19621952001 2025-04-10,19:22:42.000,100,11132694,-795,0,1744312961,12670.905084589998,56.06377476000489,54318.88179912 2025-04-10,19:22:43.000,100,11132721,-795,0,1744312962,12671.046547099999,55.929841290002514,54318.895773360004 2025-04-10,19:22:44.000,100,11132735,-795,0,1744312963,12671.14085543999,55.915743030003796,54318.85385064 2025-04-10,19:22:45.000,100,11132700,-795,0,1744312964,12671.32947212,55.9016447699978,54318.874812 2025-04-10,19:22:46.000,100,11132672,-795,0,1744312965,12671.4507257,56.02852911000082,54318.88878624001 2025-04-10,19:22:47.000,100,11132707,-795,0,1744312966,12671.55177035,56.19065910000063,54319.04949 2025-04-10,19:22:48.000,100,11132620,-795,0,1744312967,12671.733650720002,56.29639604999829,54318.85385064 2025-04-10,19:22:49.000,100,11132677,-795,0,1744312968,12671.976157880003,56.458526039998105,54319.04250288 2025-04-10,19:22:50.000,100,11132727,-795,0,1744312969,12672.050257289993,56.64885255000263,54318.95167032 2025-04-10,19:22:51.000,100,11132708,-795,0,1744312970,12672.225401349999,56.83917905999988,54318.92372184 2025-04-10,19:22:52.000,100,11132725,-795,0,1744312971,12672.25908289999,56.966063400002895,54318.83288928 2025-04-10,19:22:53.000,100,11132680,-795,0,1744312972,12672.286028139999,57.03655470000376,54318.83987640001 2025-04-10,19:22:54.000,100,11132677,-795,0,1744312973,12672.25908289999,57.11409513000399,54318.88179912 2025-04-10,19:22:55.000,100,11132676,-795,0,1744312974,12672.198456109989,57.135242520002066,54318.79096656001 2025-04-10,19:22:56.000,100,11132699,-795,0,1744312975,12672.131093009993,57.11409513000399,54318.95865744001 2025-04-10,19:22:57.000,100,11132693,-795,0,1744312976,12672.070466219993,57.0295055700044,54319.07045136 2025-04-10,19:22:58.000,100,11132712,-795,0,1744312977,12671.976157880003,56.98721079000097,54318.99359304 2025-04-10,19:22:59.000,100,11132733,-795,0,1744312978,12672.003103119998,56.86737558000459,54319.10538696001 2025-04-10,19:23:00.000,100,11132702,-795,0,1744312979,12672.016575739988,56.83212993000052,54319.1193612 2025-04-10,19:23:01.000,100,11132669,-795,0,1744312980,12672.158038249989,56.82508080000116,54318.90276048 2025-04-10,19:23:02.000,100,11132664,-795,0,1744312981,12672.144565629998,56.80393341000308,54318.81891504001 2025-04-10,19:23:03.000,100,11132668,-795,0,1744312982,12672.232137659994,56.860326449997956,54318.700134000006 2025-04-10,19:23:04.000,100,11132671,-795,0,1744312983,12672.36686386,56.95196514000418,54318.70712112 2025-04-10,19:23:05.000,100,11132673,-795,0,1744312984,12672.44769958,57.092947739998635,54318.65122416001 2025-04-10,19:23:06.000,100,11132677,-795,0,1744312985,12672.62284363999,57.25507772999845,54318.85385064 2025-04-10,19:23:07.000,100,11132669,-795,0,1744312986,12672.717151979996,57.45245337000233,54319.15429680001 2025-04-10,19:23:08.000,100,11132700,-795,0,1744312987,12672.757569839996,57.68507466000301,54319.15429680001 2025-04-10,19:23:09.000,100,11132652,-795,0,1744312988,12672.77104246,57.89654855999834,54319.1193612 2025-04-10,19:23:10.000,100,11132681,-795,0,1744312989,12672.757569839996,58.143268109997734,54319.1892324 2025-04-10,19:23:11.000,100,11132723,-795,0,1744312990,12672.723888289991,58.411135050002486,54318.9796188 2025-04-10,19:23:22.000,100,11132684,-795,0,1744313001,12671.34968105,58.09392420000222,54318.88878624001 2025-04-10,19:23:23.000,100,11132705,-795,0,1744313002,12671.315999499995,57.93884334000177,54318.846863520004 2025-04-10,19:23:24.000,100,11132656,-795,0,1744313003,12671.214954849995,57.76261509000324,54318.79096656001 2025-04-10,19:23:25.000,100,11132685,-795,0,1744313004,12671.20148222999,57.600485100003425,54318.86083776001 2025-04-10,19:23:26.000,100,11132690,-795,0,1744313005,12671.046547099999,57.48769901999913,54318.97263168 2025-04-10,19:23:27.000,100,11132683,-795,0,1744313006,12670.972447689994,57.44540424000297,54318.9446832 2025-04-10,19:23:28.000,100,11132682,-795,0,1744313007,12670.844457799998,57.41720771999826,54318.846863520004 2025-04-10,19:23:29.000,100,11132662,-795,0,1744313008,12670.817512559988,57.45245337000233,54318.86083776001 2025-04-10,19:23:30.000,100,11132648,-795,0,1744313009,12670.763622079998,57.51589554000384,54318.76301808 2025-04-10,19:23:31.000,100,11132702,-795,0,1744313010,12670.797303629988,57.57933770999807,54318.67218552001 2025-04-10,19:23:32.000,100,11132650,-795,0,1744313011,12670.763622079998,57.6216324900015,54318.728082480004 2025-04-10,19:23:33.000,100,11132665,-795,0,1744313012,12670.756885770003,57.75556596000388,54318.60930144 2025-04-10,19:23:34.000,100,11132652,-795,0,1744313013,12670.716467910002,57.833106390004104,54318.7350696 2025-04-10,19:23:35.000,100,11132649,-795,0,1744313014,12670.662577429997,57.952941600000486,54318.75603096 2025-04-10,19:23:36.000,100,11132670,-795,0,1744313015,12670.595214330002,58.04458028999943,54318.99359304 2025-04-10,19:23:37.000,100,11132645,-795,0,1744313016,12670.480697059997,58.136218979998375,54318.9446832 2025-04-10,19:23:38.000,100,11132669,-795,0,1744313017,12670.345970859991,58.24900506000267,54318.85385064 2025-04-10,19:23:39.000,100,11132672,-795,0,1744313018,12670.19103573,58.33359462000226,54318.916734720005 2025-04-10,19:23:40.000,100,11132673,-795,0,1744313019,12670.076518459995,58.39703679000377,54318.82590216 2025-04-10,19:23:41.000,100,11132699,-795,0,1744313020,12669.90811071,58.50277374000143,54318.75603096 2025-04-10,19:23:42.000,100,11132653,-795,0,1744313021,12669.665603549998,58.50277374000143,54318.5953272 2025-04-10,19:23:43.000,100,11132683,-795,0,1744313022,12669.470250559993,58.51687200000015,54318.54641736 2025-04-10,19:23:44.000,100,11132640,-795,0,1744313023,12669.241216019997,58.45342982999864,54318.51846888 2025-04-10,19:23:45.000,100,11132694,-795,0,1744313024,12669.07280827,58.368840269999055,54318.40667496001 2025-04-10,19:23:46.000,100,11132704,-795,0,1744313025,12668.938082069995,58.28425070999947,54318.77699232 2025-04-10,19:23:47.000,100,11132695,-795,0,1744313026,12668.84377372999,58.185562890001165,54318.60231432001 2025-04-10,19:23:48.000,100,11132678,-795,0,1744313027,12668.87071897,58.09392420000222,54318.50449464001 2025-04-10,19:23:49.000,100,11132603,-795,0,1744313028,12668.796619559995,58.07277681000414,54318.53943024 2025-04-10,19:23:50.000,100,11132657,-795,0,1744313029,12668.938082069995,58.009334640002635,54318.25994544 2025-04-10,19:23:51.000,100,11132683,-795,0,1744313030,12669.05259934,58.04458028999943,54318.2809068 2025-04-10,19:24:02.000,100,11132692,-795,0,1744313041,12669.652130929993,58.38293852999777,54318.19007424001 2025-04-10,19:24:03.000,100,11132627,-795,0,1744313042,12669.497195800002,58.34769288000098,54318.12020304001 2025-04-10,19:24:04.000,100,11132680,-795,0,1744313043,12669.382678529997,58.26310332000139,54318.294881040005 2025-04-10,19:24:05.000,100,11132675,-795,0,1744313044,12669.261424949997,58.17146463000245,54318.48353328001 2025-04-10,19:24:06.000,100,11132665,-795,0,1744313045,12669.086280889991,58.1150715900003,54318.48353328001 2025-04-10,19:24:07.000,100,11132646,-795,0,1744313046,12668.978499929995,58.0798259400035,54318.511481760004 2025-04-10,19:24:08.000,100,11132662,-795,0,1744313047,12668.877455279995,58.03753116000007,54318.343790880004 2025-04-10,19:24:09.000,100,11132711,-795,0,1744313048,12668.78314693999,58.009334640002635,54318.176100000004 2025-04-10,19:24:10.000,100,11132709,-795,0,1744313049,12668.80335586999,58.05867854999815,54318.09225456 2025-04-10,19:24:11.000,100,11132695,-795,0,1744313050,12668.816828489995,58.09392420000222,54318.06430608 2025-04-10,19:24:12.000,100,11132706,-755,0,1744313051,12668.84377372999,58.0798259400035,54317.973473519996 2025-04-10,19:24:13.000,100,11132655,-795,0,1744313052,12668.86398265999,58.185562890001165,54317.90360232001 2025-04-10,19:24:14.000,100,11132677,-795,0,1744313053,12668.938082069995,58.24900506000267,54317.8966152 2025-04-10,19:24:15.000,100,11132659,-795,0,1744313054,12669.01218148,58.29129983999883,54318.1062288 2025-04-10,19:24:16.000,100,11132718,-795,0,1744313055,12669.126698749991,58.43933156999992,54318.05033184001 2025-04-10,19:24:17.000,100,11132665,-795,0,1744313056,12669.133435060001,58.54506852000486,54317.94552504 2025-04-10,19:24:18.000,100,11132695,-795,0,1744313057,12669.234479710001,58.70014937999804,54318.00142200001 2025-04-10,19:24:19.000,100,11132664,-795,0,1744313058,12669.375942220002,58.819984590001695,54317.95251216001 2025-04-10,19:24:20.000,100,11132715,-795,0,1744313059,12669.456777940002,58.91867241,54317.87565384 2025-04-10,19:24:21.000,100,11132715,-795,0,1744313060,12669.510668419993,58.97506545000215,54317.84770536 2025-04-10,19:24:22.000,100,11132656,-795,0,1744313061,12669.476986870002,59.045556750003016,54317.70097584 2025-04-10,19:24:23.000,100,11132651,-795,0,1744313062,12669.483723179997,59.0314584900043,54317.805782639996 2025-04-10,19:24:24.000,100,11132676,-795,0,1744313063,12669.450041629992,59.06670414000109,54317.70796296 2025-04-10,19:24:25.000,100,11132633,-795,0,1744313064,12669.348996979992,58.97506545000215,54317.87565384 2025-04-10,19:24:26.000,100,11132696,-795,0,1744313065,12669.335524360002,58.94686893000471,54318.09225456 2025-04-10,19:24:27.000,100,11132706,-755,0,1744313066,12669.247952329992,58.91867241,54317.93155080001 2025-04-10,19:24:28.000,100,11132674,-795,0,1744313067,12669.167116609991,58.91162328000064,54318.02238336001 2025-04-10,19:24:29.000,100,11132667,-795,0,1744313068,12669.133435060001,58.91867241,54317.81975688 2025-04-10,19:24:30.000,100,11132648,-795,0,1744313069,12669.07280827,58.96801632000279,54317.77084704 2025-04-10,19:24:31.000,100,11132646,-795,0,1744313070,12669.099753509996,59.0314584900043,54317.88264096001 2025-04-10,19:24:32.000,100,11132676,-795,0,1744313071,12669.02565409999,59.15129370000068,54317.74988568 2025-04-10,19:24:33.000,100,11132655,-795,0,1744313072,12669.086280889991,59.25703064999834,54317.74988568 2025-04-10,19:24:34.000,100,11132719,-795,0,1744313073,12668.998708859996,59.398013250000076,54317.791808400005 2025-04-10,19:24:35.000,100,11132661,-795,0,1744313074,12669.0930172,59.517848460003734,54318.078280320005 2025-04-10,19:24:36.000,100,11132705,-795,0,1744313075,12669.059335649996,59.679978450003546,54318.141164399996 2025-04-10,19:24:37.000,100,11132701,-795,0,1744313076,12669.086280889991,59.78571540000121,54318.14815152001 2025-04-10,19:24:38.000,100,11132603,-795,0,1744313077,12668.97176362,59.96194364999974,54317.9664864 2025-04-10,19:24:39.000,100,11132685,-795,0,1744313078,12669.079544579996,59.99014017000445,54317.86866672 2025-04-10,19:24:40.000,100,11132698,-795,0,1744313079,12669.066071959991,60.088827990002756,54317.826744 2025-04-10,19:24:41.000,100,11132718,-795,0,1744313080,12669.079544579996,60.081778860003396,54317.910589440005 2025-04-10,19:24:42.000,100,11132708,-795,0,1744313081,12669.066071959991,60.081778860003396,54317.805782639996 2025-04-10,19:24:43.000,100,11132707,-795,0,1744313082,12669.039126719996,60.06063146999804,54317.72892432 2025-04-10,19:24:44.000,100,11132699,-795,0,1744313083,12668.99197255,60.02538582000125,54317.98744776 2025-04-10,19:24:45.000,100,11132695,-795,0,1744313084,12669.03239041,59.96194364999974,54318.127190160005 2025-04-10,19:24:46.000,100,11132636,-795,0,1744313085,12668.93134576,59.99014017000445,54318.141164399996 2025-04-10,19:24:47.000,100,11132659,-795,0,1744313086,12668.87071897,59.94784539000102,54318.04334472 2025-04-10,19:24:48.000,100,11132648,-795,0,1744313087,12668.74272907999,59.98309103999782,54317.88962808 2025-04-10,19:24:49.000,100,11132625,-795,0,1744313088,12668.64168442999,59.9337471300023,54317.693988720006 2025-04-10,19:24:50.000,100,11132690,-795,0,1744313089,12668.520430849989,59.98309103999782,54317.64507888001 2025-04-10,19:24:51.000,100,11132696,-795,0,1744313090,12668.567585019999,60.01833669000189,54317.86866672 2025-04-10,19:24:52.000,100,11132715,-795,0,1744313091,12668.432858819993,60.039484079999966,54317.81975688 2025-04-10,19:24:53.000,100,11132658,-795,0,1744313092,12668.432858819993,60.07472973000404,54317.742898560005 2025-04-10,19:24:54.000,100,11132617,-795,0,1744313093,12668.365495719998,60.145221030004905,54318.04334472 2025-04-10,19:24:55.000,100,11132684,-795,0,1744313094,12668.378968339988,60.19456494000042,54318.05731896 2025-04-10,19:24:56.000,100,11132699,-795,0,1744313095,12668.352023099993,60.328498410002794,54317.9664864 2025-04-10,19:24:57.000,100,11132665,-795,0,1744313096,12668.385704649998,60.38489144999767,54318.14815152001 2025-04-10,19:24:58.000,100,11132710,-795,0,1744313097,12668.358759409988,60.547021440004755,54317.84770536 2025-04-10,19:24:59.000,100,11132668,-795,0,1744313098,12668.378968339988,60.65275839000242,54317.92456368 2025-04-10,19:25:00.000,100,11132687,-795,0,1744313099,12668.392440959993,60.7725935999988,54318.078280320005 2025-04-10,19:25:01.000,100,11132664,-795,0,1744313100,12668.352023099993,60.899477940001816,54318.04334472 2025-04-10,19:25:02.000,100,11132605,-795,0,1744313101,12668.136461180002,61.00521488999948,54317.93853792 2025-04-10,19:25:03.000,100,11132677,-795,0,1744313102,12668.035416530001,61.03341141000419,54317.93853792 2025-04-10,19:25:04.000,100,11132690,-795,0,1744313103,12667.80638198999,61.089804449999065,54318.141164399996 2025-04-10,19:25:05.000,100,11132697,-795,0,1744313104,12667.66491947999,61.132099230002495,54318.20404848 2025-04-10,19:25:06.000,100,11132683,-795,0,1744313105,12667.44262124999,61.16734487999929,54318.20404848 2025-04-10,19:25:07.000,100,11132671,-795,0,1744313106,12667.334840289994,61.195541400004004,54318.18308712 2025-04-10,19:25:08.000,100,11132676,-795,0,1744313107,12667.152959919993,61.26603270000487,54317.92456368 2025-04-10,19:25:09.000,100,11132691,-795,0,1744313108,12667.139487300003,61.28718009000295,54317.86866672 2025-04-10,19:25:10.000,100,11132590,-795,0,1744313109,12667.146223609998,61.34357312999782,54317.840718240004 2025-04-10,19:25:11.000,100,11132651,-795,0,1744313110,12667.254004569993,61.357671390003816,54317.8966152 2025-04-10,19:25:12.000,100,11132663,-795,0,1744313111,12667.334840289994,61.41406442999869,54317.826744 2025-04-10,19:25:13.000,100,11132702,-795,0,1744313112,12667.50998435,61.47045747000084,54318.00142200001 2025-04-10,19:25:14.000,100,11132642,-795,0,1744313113,12667.60429268999,61.4422609500034,54317.959499280005 2025-04-10,19:25:15.000,100,11132685,-755,0,1744313114,12667.77270044,61.50570312000491,54318.141164399996 2025-04-10,19:25:16.000,100,11132675,-795,0,1744313115,12667.819854609996,61.484555729999556,54318.32981664 2025-04-10,19:25:17.000,100,11132713,-795,0,1744313116,12667.8131183,61.4422609500034,54318.308855279996 2025-04-10,19:25:18.000,100,11132669,-795,0,1744313117,12667.68512840999,61.40701529999933,54318.12020304001 2025-04-10,19:25:19.000,100,11132690,-795,0,1744313118,12667.50998435,61.35062226000446,54317.99443488 2025-04-10,19:25:20.000,100,11132606,-795,0,1744313119,12667.314631359994,61.308327480001026,54318.07129320001 2025-04-10,19:25:21.000,100,11132722,-795,0,1744313120,12667.227059329998,61.20963966000272,54318.19007424001 2025-04-10,19:25:22.000,100,11132720,-795,0,1744313121,12667.018233720002,61.16734487999929,54318.18308712 2025-04-10,19:25:23.000,100,11132672,-795,0,1744313122,12666.782462869996,61.10390270999778,54318.22500984 2025-04-10,19:25:24.000,100,11132667,-795,0,1744313123,12666.708363459991,61.096853579998424,54318.37173936 2025-04-10,19:25:25.000,100,11132708,-795,0,1744313124,12666.661209289996,61.10390270999778,54318.476546159996 2025-04-10,19:25:26.000,100,11132667,-795,0,1744313125,12666.51301047,61.125050100003136,54318.39968784 2025-04-10,19:25:27.000,100,11132660,-795,0,1744313126,12666.560164639995,61.16734487999929,54318.22500984 2025-04-10,19:25:28.000,100,11132665,-795,0,1744313127,12666.459119989995,61.28013096000359,54317.98744776 2025-04-10,19:25:29.000,100,11132707,-795,0,1744313128,12666.48606522999,61.371769650002534,54317.973473519996 2025-04-10,19:25:30.000,100,11132680,-795,0,1744313129,12666.519746779995,61.50570312000491,54318.00142200001 2025-04-10,19:25:31.000,100,11132688,-795,0,1744313130,12666.580373569996,61.63963659000001,54318.029370480006 2025-04-10,19:25:32.000,100,11132675,-795,0,1744313131,12666.438911059995,61.7876683200011,54317.910589440005 2025-04-10,19:25:33.000,100,11132681,-795,0,1744313132,12666.30418485999,61.85815962000197,54318.0363576 2025-04-10,19:25:34.000,100,11132674,-795,0,1744313133,12666.149249729999,61.92160179000348,54318.02238336001 2025-04-10,19:25:35.000,100,11132685,-795,0,1744313134,12666.095359249994,61.98504395999771,54318.11321592 2025-04-10,19:25:36.000,100,11132696,-795,0,1744313135,12665.987578289998,61.98504395999771,54318.16911288001 2025-04-10,19:25:37.000,100,11132696,-795,0,1744313136,12665.974105669993,61.949798310000915,54317.95251216001 2025-04-10,19:25:38.000,100,11132701,-795,0,1744313137,12665.879797330002,61.893405269998766,54317.84770536 2025-04-10,19:25:39.000,100,11132684,-795,0,1744313138,12665.920215190003,61.70307876000152,54317.86866672 2025-04-10,19:25:40.000,100,11132654,-795,0,1744313139,12665.947160429998,61.540948770001705,54318.008409120004 2025-04-10,19:25:41.000,100,11132673,-795,0,1744313140,12665.987578289998,61.3294748699991,54317.92456368 2025-04-10,19:25:42.000,100,11132671,-795,0,1744313141,12665.900006260003,61.11800097000378,54317.88264096001 2025-04-10,19:25:43.000,100,11132649,-795,0,1744313142,12665.940424119988,60.92062532999989,54317.92456368 2025-04-10,19:25:44.000,100,11132626,-795,0,1744313143,12665.967369359998,60.75849534000008,54317.98744776 2025-04-10,19:25:45.000,100,11132685,-795,0,1744313144,12666.054941389993,60.63161100000434,54318.05033184001 2025-04-10,19:25:46.000,100,11132692,-795,0,1744313145,12666.054941389993,60.56816883000283,54317.959499280005 2025-04-10,19:25:47.000,100,11132661,-795,0,1744313146,12666.108831869999,60.59636535000027,54317.7219372 2025-04-10,19:25:48.000,100,11132631,-795,0,1744313147,12666.149249729999,60.673905780000496,54317.66604024001 2025-04-10,19:25:49.000,100,11132651,-795,0,1744313148,12666.25029438,60.82193751000159,54317.78482128001 2025-04-10,19:25:50.000,100,11132674,-795,0,1744313149,12666.26376699999,61.05455880000227,54317.88264096001 2025-04-10,19:25:51.000,100,11132673,-795,0,1744313150,12666.236821759994,61.308327480001026,54317.72892432 2025-04-10,19:25:52.000,100,11132685,-795,0,1744313151,12666.25029438,61.56914528999914,54317.92456368 2025-04-10,19:25:53.000,100,11132683,-795,0,1744313152,12666.28397592999,61.87225788000069,54317.959499280005 2025-04-10,19:25:54.000,100,11132709,-755,0,1744313153,12666.277239619994,62.140124819998164,54318.0363576 2025-04-10,19:25:55.000,100,11132707,-795,0,1744313154,12666.297448549994,62.33045133000269,54318.22500984 2025-04-10,19:25:56.000,100,11132697,-795,0,1744313155,12666.236821759994,62.51372871000058,54318.127190160005 2025-04-10,19:25:57.000,100,11132693,-795,0,1744313156,12666.196403899994,62.591269140000804,54318.029370480006 2025-04-10,19:25:58.000,100,11132686,-795,0,1744313157,12666.041468769989,62.60536739999952,54317.91757656 2025-04-10,19:25:59.000,100,11132686,-795,0,1744313158,12665.994314599993,62.541925229998014,54317.91757656 2025-04-10,19:26:00.000,100,11132673,-795,0,1744313159,12665.879797330002,62.46438479999779,54317.98744776 2025-04-10,19:26:01.000,100,11132683,-795,0,1744313160,12665.819170540002,62.32340220000333,54318.09225456 2025-04-10,19:26:02.000,100,11132713,-795,0,1744313161,12665.691180649992,62.133075689998805,54318.26693256001 2025-04-10,19:26:03.000,100,11132670,-795,0,1744313162,12665.644026479997,61.92865092000284,54318.22500984 2025-04-10,19:26:04.000,100,11132666,-795,0,1744313163,12665.563190759996,61.75242267000431,54318.2110356 2025-04-10,19:26:05.000,100,11132737,-795,0,1744313164,12665.468882419991,61.597341810003854,54318.245971200005 2025-04-10,19:26:06.000,100,11132664,-795,0,1744313165,12665.39478301,61.498653989998274,54317.9664864 2025-04-10,19:26:07.000,100,11132676,-795,0,1744313166,12665.33415622,61.39291704000061,54318.02238336001 2025-04-10,19:26:08.000,100,11132681,-795,0,1744313167,12665.280265739995,61.35062226000446,54317.93853792 2025-04-10,19:26:09.000,100,11132700,-795,0,1744313168,12665.26679311999,61.33652399999846,54317.88962808 2025-04-10,19:26:10.000,100,11132705,-795,0,1744313169,12665.30721097999,61.37881878000189,54318.078280320005 2025-04-10,19:26:11.000,100,11132721,-795,0,1744313170,12665.320683599995,61.44931008000276,54318.127190160005 2025-04-10,19:26:12.000,100,11132651,-795,0,1744313171,12665.280265739995,61.491604859998915,54318.11321592 2025-04-10,19:26:13.000,100,11132666,-795,0,1744313172,12665.23311157,61.597341810003854,54318.0363576 2025-04-10,19:26:14.000,100,11132686,-795,0,1744313173,12665.24658418999,61.65373484999873,54318.05033184001 2025-04-10,19:26:15.000,100,11132699,-795,0,1744313174,12665.18595739999,61.74537353999767,54317.98046064001 2025-04-10,19:26:16.000,100,11132690,-795,0,1744313175,12665.159012159995,61.81586483999854,54317.83373112001 2025-04-10,19:26:17.000,100,11132691,-795,0,1744313176,12665.11185799,61.90750353000476,54317.638091759996 2025-04-10,19:26:18.000,100,11132659,-795,0,1744313177,12665.098385369995,61.88635613999941,54317.673027360004 2025-04-10,19:26:19.000,100,11132694,-795,0,1744313178,12665.179221089995,61.949798310000915,54317.81975688 2025-04-10,19:26:20.000,100,11132719,-795,0,1744313179,12665.20616632999,61.942749180001556,54317.90360232001 2025-04-10,19:26:21.000,100,11132721,-795,0,1744313180,12665.138803229995,61.96389656999963,54317.85469248001 2025-04-10,19:26:22.000,100,11132695,-795,0,1744313181,12665.13206692,61.97094569999899,54318.00142200001 2025-04-10,19:26:23.000,100,11132685,-795,0,1744313182,12665.098385369995,62.04143699999986,54317.98744776 2025-04-10,19:26:24.000,100,11132648,-795,0,1744313183,12665.11185799,62.11192830000073,54318.07129320001 2025-04-10,19:26:25.000,100,11132657,-795,0,1744313184,12665.10512167999,62.21061611999903,54318.1062288 2025-04-10,19:26:26.000,100,11132681,-795,0,1744313185,12665.04449488999,62.351598720000766,54317.90360232001 2025-04-10,19:26:27.000,100,11132680,-795,0,1744313186,12665.06470381999,62.4925813200025,54317.93853792 2025-04-10,19:26:28.000,100,11132724,-795,0,1744313187,12665.0512312,62.640613050003594,54317.95251216001 2025-04-10,19:26:29.000,100,11132672,-795,0,1744313188,12665.037758579994,62.774546519998694,54318.09924168001 2025-04-10,19:26:30.000,100,11132705,-795,0,1744313189,12665.00407702999,62.92257824999979,54318.09225456 2025-04-10,19:26:31.000,100,11132655,-795,0,1744313190,12664.977131789994,63.00716780999937,54318.2809068 2025-04-10,19:26:32.000,100,11132696,-795,0,1744313191,12664.96365916999,63.10585562999768,54318.23898408001 2025-04-10,19:26:33.000,100,11132694,-795,0,1744313192,12664.977131789994,63.1974943200039,54318.27391968 2025-04-10,19:26:34.000,100,11132670,-795,0,1744313193,12665.00407702999,63.267985620004765,54318.350778 2025-04-10,19:26:35.000,100,11132693,-795,0,1744313194,12665.09164906,63.345526049997716,54318.22500984 2025-04-10,19:26:36.000,100,11132671,-795,0,1744313195,12665.159012159995,63.345526049997716,54318.13417728 2025-04-10,19:26:37.000,100,11132688,-795,0,1744313196,12665.17248478,63.41601734999858,54318.16911288001 2025-04-10,19:26:38.000,100,11132667,-795,0,1744313197,12665.17248478,63.42306647999794,54318.078280320005 2025-04-10,19:26:39.000,100,11132696,-795,0,1744313198,12665.21290264,63.451263000002655,54318.06430608 2025-04-10,19:26:40.000,100,11132654,-795,0,1744313199,12665.22637525999,63.47241039000073,54318.1062288 2025-04-10,19:26:41.000,100,11132647,-795,0,1744313200,12665.219638949995,63.46536126000137,54318.35776512001 2025-04-10,19:26:42.000,100,11132706,-795,0,1744313201,12665.19269371,63.47241039000073,54318.364752240006 2025-04-10,19:26:43.000,100,11132717,-795,0,1744313202,12665.118594299995,63.47241039000073,54318.364752240006 2025-04-10,19:26:44.000,100,11132677,-795,0,1744313203,12665.078176439994,63.41601734999858,54318.39968784 2025-04-10,19:26:45.000,100,11132662,-795,0,1744313204,12665.09164906,63.37372257000243,54318.308855279996 2025-04-10,19:26:46.000,100,11132699,-795,0,1744313205,12664.950186549999,63.30323127000156,54318.21802272001 2025-04-10,19:26:47.000,100,11132651,-795,0,1744313206,12664.768306179998,63.26093648999813,54318.245971200005 2025-04-10,19:26:48.000,100,11132685,-795,0,1744313207,12664.572953189992,63.176346929998545,54318.20404848 2025-04-10,19:26:49.000,100,11132691,-795,0,1744313208,12664.458435920002,63.06356085000152,54318.12020304001 2025-04-10,19:26:50.000,100,11132711,-795,0,1744313209,12664.364127579996,62.96487303000322,54318.45558480001 2025-04-10,19:26:51.000,100,11132689,-795,0,1744313210,12664.303500789996,62.866185210004915,54318.58834008 2025-04-10,19:26:52.000,100,11132682,-795,0,1744313211,12664.162038279996,62.74635000000126,54318.28789392001 2025-04-10,19:26:53.000,100,11132729,-795,0,1744313212,12664.229401379991,62.65471131000231,54318.32282952 2025-04-10,19:26:54.000,100,11132669,-795,0,1744313213,12664.377600200001,62.56307262000337,54318.37173936 2025-04-10,19:26:55.000,100,11132700,-795,0,1744313214,12664.471908539992,62.534876099998655,54318.09225456 2025-04-10,19:26:56.000,100,11132690,-795,0,1744313215,12664.599898430002,62.4925813200025,54317.99443488 2025-04-10,19:26:57.000,100,11132672,-795,0,1744313216,12664.748097249998,62.50667958000122,54317.92456368 2025-04-10,19:26:58.000,100,11132674,-795,0,1744313217,12664.842405589989,62.577170880002086,54317.87565384 2025-04-10,19:26:59.000,100,11132713,-795,0,1744313218,12665.0512312,62.67585870000039,54317.91757656 2025-04-10,19:27:00.000,100,11132676,-795,0,1744313219,12665.219638949995,62.78159564999805,54318.30186816 2025-04-10,19:27:01.000,100,11132658,-795,0,1744313220,12665.2533205,62.97192216000258,54318.31584240001 2025-04-10,19:27:02.000,100,11132696,-795,0,1744313221,12665.15227585,63.10585562999768,54318.27391968 2025-04-10,19:27:03.000,100,11132667,-795,0,1744313222,12665.13206692,63.28913301000284,54318.31584240001 2025-04-10,19:27:04.000,100,11132659,-795,0,1744313223,12665.037758579994,63.451263000002655,54318.18308712 2025-04-10,19:27:05.000,100,11132666,-795,0,1744313224,12664.956922859994,63.51470517000416,54318.22500984 2025-04-10,19:27:06.000,100,11132679,-795,0,1744313225,12664.849141899998,63.53585256000224,54318.23199696 2025-04-10,19:27:07.000,100,11132707,-795,0,1744313226,12664.673997839993,63.48650864999945,54318.21802272001 2025-04-10,19:27:08.000,100,11132659,-795,0,1744313227,12664.613371049993,63.401919089999865,54318.16911288001 2025-04-10,19:27:09.000,100,11132632,-795,0,1744313228,12664.566216879997,63.225690840001334,54318.245971200005 2025-04-10,19:27:10.000,100,11132682,-795,0,1744313229,12664.519062710002,63.049462590002804,54318.40667496001 2025-04-10,19:27:11.000,100,11132678,-795,0,1744313230,12664.539271640002,62.85208694999892,54318.38571360001 2025-04-10,19:27:12.000,100,11132672,-795,0,1744313231,12664.599898430002,62.64766218000295,54318.25994544 2025-04-10,19:27:13.000,100,11132701,-795,0,1744313232,12664.707679389998,62.45028653999907,54318.25295832 2025-04-10,19:27:14.000,100,11132701,-795,0,1744313233,12664.842405589989,62.29520567999862,54317.95251216001 2025-04-10,19:27:15.000,100,11132688,-795,0,1744313234,12665.09164906,62.118977430000086,54318.16212576 2025-04-10,19:27:16.000,100,11132668,-795,0,1744313235,12665.31394729,61.992093090004346,54318.19007424001 2025-04-10,19:27:17.000,100,11132677,-795,0,1744313236,12665.4554098,61.942749180001556,54318.2110356 2025-04-10,19:27:18.000,100,11132650,-795,0,1744313237,12665.610344929992,61.949798310000915,54318.15513864 2025-04-10,19:27:19.000,100,11132725,-795,0,1744313238,12665.664235409997,61.999142220003705,54318.078280320005 2025-04-10,19:27:20.000,100,11132660,-795,0,1744313239,12665.711389579992,62.0343878700005,54318.32981664 2025-04-10,19:27:21.000,100,11132685,-795,0,1744313240,12665.778752680002,62.15422308000416,54318.37173936 2025-04-10,19:27:22.000,100,11132644,-795,0,1744313241,12665.765280059997,62.26700916000118,54318.37173936 2025-04-10,19:27:23.000,100,11132706,-795,0,1744313242,12665.751807439992,62.415040890002274,54318.33680376001 2025-04-10,19:27:24.000,100,11132724,-795,0,1744313243,12665.751807439992,62.591269140000804,54318.13417728 2025-04-10,19:27:25.000,100,11132726,-795,0,1744313244,12665.677708030002,62.68995695999911,54318.22500984 2025-04-10,19:27:26.000,100,11132668,-795,0,1744313245,12665.650762789992,62.823890430001484,54318.2110356 2025-04-10,19:27:27.000,100,11132690,-795,0,1744313246,12665.549718139991,62.91552912000043,54318.19007424001 2025-04-10,19:27:28.000,100,11132687,-795,0,1744313247,12665.502563969996,63.05651172000216,54318.11321592 2025-04-10,19:27:29.000,100,11132685,-795,0,1744313248,12665.462146109996,63.09880649999832,54318.23199696 2025-04-10,19:27:30.000,100,11132714,-795,0,1744313249,12665.542981829996,63.20454345000326,54318.4905204 2025-04-10,19:27:31.000,100,11132661,-795,0,1744313250,12665.610344929992,63.267985620004765,54318.413662080005 2025-04-10,19:27:32.000,100,11132682,-795,0,1744313251,12665.697916960002,63.331427789999,54318.43462344001 2025-04-10,19:27:33.000,100,11132706,-795,0,1744313252,12665.879797330002,63.394869960000506,54318.4905204 2025-04-10,19:27:34.000,100,11132684,-795,0,1744313253,12666.102095559989,63.444213870003296,54318.30186816 2025-04-10,19:27:35.000,100,11132667,-795,0,1744313254,12666.29071224,63.47241039000073,54318.25994544 2025-04-10,19:27:36.000,100,11132703,-795,0,1744313255,12666.45238368,63.51470517000416,54318.23898408001 2025-04-10,19:27:37.000,100,11132650,-795,0,1744313256,12666.580373569996,63.53585256000224,54318.09924168001 2025-04-10,19:27:38.000,100,11132666,-795,0,1744313257,12666.735308700001,63.54995082000096,54318.15513864 2025-04-10,19:27:39.000,100,11132675,-795,0,1744313258,12666.863298589997,63.54995082000096,54318.53943024 2025-04-10,19:27:40.000,100,11132664,-795,0,1744313259,12666.836353350001,63.5429016900016,54318.54641736 2025-04-10,19:27:41.000,100,11132657,-795,0,1744313260,12666.843089659997,63.54995082000096,54318.51846888 2025-04-10,19:27:42.000,100,11132668,-795,0,1744313261,12666.688154529991,63.55699995000032,54318.39270072 2025-04-10,19:27:43.000,100,11132691,-795,0,1744313262,12666.67468191,63.585196469997754,54318.350778 2025-04-10,19:27:44.000,100,11132744,-795,0,1744313263,12666.661209289996,63.59929473000375,54318.197061360006 2025-04-10,19:27:45.000,100,11132659,-795,0,1744313264,12666.681418219996,63.578147339998395,54318.308855279996 2025-04-10,19:27:46.000,100,11132725,-795,0,1744313265,12666.67468191,63.55699995000032,54318.32981664 2025-04-10,19:27:47.000,100,11132693,-795,0,1744313266,12666.620791429996,63.56404907999968,54318.25295832 2025-04-10,19:27:48.000,100,11132644,-795,0,1744313267,12666.63426405,63.51470517000416,54318.32282952 2025-04-10,19:27:49.000,100,11132668,-795,0,1744313268,12666.627527739991,63.50060690999817,54318.5953272 2025-04-10,19:27:50.000,100,11132662,-795,0,1744313269,12666.61405512,63.53585256000224,54318.52545600001 2025-04-10,19:27:51.000,100,11132668,-795,0,1744313270,12666.539955709995,63.52175430000352,54318.42763632 2025-04-10,19:27:52.000,100,11132696,-795,0,1744313271,12666.51301047,63.585196469997754,54318.39968784 2025-04-10,19:27:53.000,100,11132668,-795,0,1744313272,12666.38502057999,63.6415895099999,54318.176100000004 2025-04-10,19:27:54.000,100,11132663,-795,0,1744313273,12666.43217475,63.69798255000205,54318.26693256001 2025-04-10,19:27:55.000,100,11132674,-795,0,1744313274,12666.47259261,63.76847385000292,54318.44859768 2025-04-10,19:27:56.000,100,11132696,-795,0,1744313275,12666.45238368,63.810768629999075,54318.46955904 2025-04-10,19:27:57.000,100,11132692,-795,0,1744313276,12666.45238368,63.88125992999994,54318.50449464001 2025-04-10,19:27:58.000,100,11132592,-795,0,1744313277,12666.378284269995,63.94470210000145,54318.364752240006 2025-04-10,19:27:59.000,100,11132620,-795,0,1744313278,12666.37154796,63.96584948999953,54318.65122416001 2025-04-10,19:28:00.000,100,11132635,-795,0,1744313279,12666.40522950999,63.97289861999889,54318.70712112 2025-04-10,19:28:01.000,100,11132671,-795,0,1744313280,12666.45238368,64.0010951400036,54318.64423704 2025-04-10,19:28:02.000,100,11132634,-795,0,1744313281,12666.49280154,64.02224253000168,54318.679172640004 2025-04-10,19:28:03.000,100,11132702,-795,0,1744313282,12666.61405512,64.07863557000383,54318.38571360001 2025-04-10,19:28:04.000,100,11132624,-795,0,1744313283,12666.721836079996,64.0997829600019,54318.44161056 2025-04-10,19:28:05.000,100,11132689,-795,0,1744313284,12666.896980140002,64.1350286099987,54318.4905204 2025-04-10,19:28:06.000,100,11132662,-795,0,1744313285,12667.092333129993,64.15617600000405,54318.50449464001 2025-04-10,19:28:07.000,100,11132699,-795,0,1744313286,12667.206850399998,64.18437252000149,54318.560391600004 2025-04-10,19:28:08.000,100,11132715,-795,0,1744313287,12667.328103979999,64.25486382000236,54318.62327568001 2025-04-10,19:28:09.000,100,11132660,-795,0,1744313288,12667.40220338999,64.31830599000386,54318.679172640004 2025-04-10,19:28:10.000,100,11132685,-795,0,1744313289,12667.44262124999,64.43814120000025,54318.68615976 2025-04-10,19:28:11.000,100,11132650,-795,0,1744313290,12667.536929589995,64.58617293000134,54318.85385064 2025-04-10,19:28:12.000,100,11132689,-795,0,1744313291,12667.48977542,64.72715553000307,54318.79096656001 2025-04-10,19:28:13.000,100,11132692,-795,0,1744313292,12667.46283017999,64.86108899999817,54318.679172640004 2025-04-10,19:28:14.000,100,11132707,-795,0,1744313293,12667.456093869994,64.94567855999776,54318.797953680005 2025-04-10,19:28:15.000,100,11132652,-795,0,1744313294,12667.361785529989,64.97387508000247,54318.65122416001 2025-04-10,19:28:16.000,100,11132697,-795,0,1744313295,12667.42241231999,64.98092421000183,54318.77000520001 2025-04-10,19:28:17.000,100,11132707,-795,0,1744313296,12667.42241231999,64.92453116999968,54318.75603096 2025-04-10,19:28:18.000,100,11132653,-795,0,1744313297,12667.429148629999,64.75535205000051,54318.97263168 2025-04-10,19:28:19.000,100,11132674,-795,0,1744313298,12667.50998435,64.57912380000198,54319.09141272 2025-04-10,19:28:20.000,100,11132680,-795,0,1744313299,12667.617765309995,64.3817481599981,54319.26609072 2025-04-10,19:28:21.000,100,11132693,-795,0,1744313300,12667.678392099995,64.12797947999934,54319.1892324 2025-04-10,19:28:22.000,100,11132629,-795,0,1744313301,12667.73228258,63.94470210000145,54318.88179912 2025-04-10,19:28:23.000,100,11132695,-795,0,1744313302,12667.77270044,63.789621240001,54318.867824880006 2025-04-10,19:28:24.000,100,11132668,-795,0,1744313303,12667.83332723,63.73322819999885,54318.79096656001 2025-04-10,19:28:25.000,100,11132698,-795,0,1744313304,12667.947844499991,63.64863863999926,54318.93769608001 2025-04-10,19:28:26.000,100,11132677,-795,0,1744313305,12667.968053429991,63.683884290003334,54318.9446832 2025-04-10,19:28:27.000,100,11132701,-795,0,1744313306,12667.994998670001,63.803719499999715,54318.846863520004 2025-04-10,19:28:28.000,100,11132691,-795,0,1744313307,12668.015207600001,63.8883090599993,54319.07743848001 2025-04-10,19:28:29.000,100,11132700,-795,0,1744313308,12668.028680219992,64.0363407900004,54319.16827104 2025-04-10,19:28:30.000,100,11132679,-795,0,1744313309,12668.042152839997,64.21256903999893,54319.203206640006 2025-04-10,19:28:31.000,100,11132649,-795,0,1744313310,12668.028680219992,64.40289555000345,54319.14730968 2025-04-10,19:28:32.000,100,11132684,-795,0,1744313311,12668.001734979996,64.5579764100039,54318.88179912 2025-04-10,19:28:33.000,100,11132653,-795,0,1744313312,12668.042152839997,64.68486074999964,54318.99359304 2025-04-10,19:28:34.000,100,11132681,-795,0,1744313313,12668.062361769997,64.76945030999923,54318.90276048 2025-04-10,19:28:35.000,100,11132678,-795,0,1744313314,12668.156670110002,64.86108899999817,54319.14032256 2025-04-10,19:28:36.000,100,11132678,-795,0,1744313315,12668.170142729992,64.91043291000096,54319.133335440005 2025-04-10,19:28:37.000,100,11132709,-795,0,1744313316,12668.230769519992,64.96682595000311,54319.27307784001 2025-04-10,19:28:38.000,100,11132691,-795,0,1744313317,12668.237505830002,64.95977682000375,54319.32198768001 2025-04-10,19:28:39.000,100,11132677,-795,0,1744313318,12668.257714760002,65.00207159999991,54319.31500056 2025-04-10,19:28:40.000,100,11132687,-795,0,1744313319,12668.298132620002,64.9527276900044,54319.370897520006 2025-04-10,19:28:41.000,100,11132684,-795,0,1744313320,12668.318341550003,64.83289248000074,54319.44775584 2025-04-10,19:28:43.000,100,11132672,-795,0,1744313322,12668.325077859998,64.60732031999942,54319.33596192 2025-04-10,19:28:44.000,100,11132728,-795,0,1744313323,12668.358759409988,64.3817481599981,54319.28705208 2025-04-10,19:28:45.000,100,11132666,-795,0,1744313324,12668.284659999998,64.18437252000149,54319.23814224 2025-04-10,19:28:46.000,100,11132641,-795,0,1744313325,12668.318341550003,63.979947749998246,54319.21019376 2025-04-10,19:28:47.000,100,11132663,-795,0,1744313326,12668.426122509998,63.76847385000292,54319.370897520006 2025-04-10,19:28:48.000,100,11132712,-795,0,1744313327,12668.560848709989,63.64863863999926,54319.370897520006 2025-04-10,19:28:49.000,100,11132653,-795,0,1744313328,12668.796619559995,63.51470517000416,54319.468717200005 2025-04-10,19:28:50.000,100,11132731,-795,0,1744313329,12668.99197255,63.42306647999794,54319.37788464 2025-04-10,19:28:51.000,100,11132699,-795,0,1744313330,12669.281633879997,63.33847691999836,54319.44076872001 2025-04-10,19:28:52.000,100,11132722,-795,0,1744313331,12669.618449379988,63.25388735999877,54319.37788464 2025-04-10,19:28:53.000,100,11132703,-795,0,1744313332,12669.692548789993,63.232739970000694,54319.26609072 2025-04-10,19:28:54.000,100,11132690,-795,0,1744313333,12669.732966649994,63.183396059997904,54319.19621952001 2025-04-10,19:28:55.000,100,11132652,-795,0,1744313334,12669.82053867999,63.14110128000175,54319.33596192 2025-04-10,19:28:56.000,100,11132647,-795,0,1744313335,12669.679076169989,63.176346929998545,54319.28705208 2025-04-10,19:28:57.000,100,11132673,-795,0,1744313336,12669.578031519988,63.13405215000239,54319.66435656 2025-04-10,19:28:58.000,100,11132662,-795,0,1744313337,12669.335524360002,63.225690840001334,54319.66435656 2025-04-10,19:28:59.000,100,11132668,-795,0,1744313338,12669.066071959991,63.331427789999,54319.61544672 2025-04-10,19:29:00.000,100,11132663,-795,0,1744313339,12668.81009218,63.41601734999858,54319.636408080005 2025-04-10,19:29:01.000,100,11132713,-795,0,1744313340,12668.675365979994,63.571098209999036,54319.517627040004 2025-04-10,19:29:02.000,100,11132664,-795,0,1744313341,12668.473276679993,63.669786030004616,54319.47570432 2025-04-10,19:29:03.000,100,11132632,-795,0,1744313342,12668.304868929998,63.78257211000164,54319.35692328 2025-04-10,19:29:04.000,100,11132667,-795,0,1744313343,12668.224033209997,63.853063410002505,54319.51063992001 2025-04-10,19:29:05.000,100,11132675,-795,0,1744313344,12668.264451069997,63.88125992999994,54319.52461416 2025-04-10,19:29:06.000,100,11132649,-795,0,1744313345,12668.352023099993,63.94470210000145,54319.685317920004 2025-04-10,19:29:07.000,100,11132680,-795,0,1744313346,12668.385704649998,63.93060384000273,54319.79012472 2025-04-10,19:29:08.000,100,11132661,-795,0,1744313347,12668.587793949999,63.93765297000209,54319.922880000006 2025-04-10,19:29:09.000,100,11132654,-795,0,1744313348,12668.66189335999,63.8883090599993,54319.804098960005 2025-04-10,19:29:10.000,100,11132642,-795,0,1744313349,12668.78314693999,63.867161670001224,54319.734227760004 2025-04-10,19:29:11.000,100,11132625,-795,0,1744313350,12668.84377372999,63.846014280003146,54319.636408080005 2025-04-10,19:29:12.000,100,11132663,-795,0,1744313351,12668.91113683,63.796670370000356,54319.685317920004 2025-04-10,19:29:13.000,100,11132692,-795,0,1744313352,12668.90440051999,63.78257211000164,54319.67833080001 2025-04-10,19:29:14.000,100,11132667,-795,0,1744313353,12668.88419158999,63.77552298000228,54319.66435656 2025-04-10,19:29:15.000,100,11132693,-795,0,1744313354,12668.8909279,63.7543755900042,54319.76916336 2025-04-10,19:29:16.000,100,11132644,-795,0,1744313355,12668.88419158999,63.683884290003334,54320.03467392001 2025-04-10,19:29:17.000,100,11132674,-795,0,1744313356,12668.82356479999,63.69093342000269,54320.08358376001 2025-04-10,19:29:18.000,100,11132636,-795,0,1744313357,12668.796619559995,63.676835160003975,54320.03467392001 2025-04-10,19:29:19.000,100,11132630,-795,0,1744313358,12668.70904753,63.70503168000141,54319.91589288001 2025-04-10,19:29:20.000,100,11132661,-795,0,1744313359,12668.72252014999,63.74027732999821,54319.84602168001 2025-04-10,19:29:21.000,100,11132668,-795,0,1744313360,12668.735992769994,63.810768629999075,54319.82506032001 2025-04-10,19:29:22.000,100,11132672,-795,0,1744313361,12668.70231121999,63.89535818999866,54319.83204744 2025-04-10,19:29:23.000,100,11132647,-795,0,1744313362,12668.587793949999,63.97289861999889,54319.76916336 2025-04-10,19:29:24.000,100,11132713,-795,0,1744313363,12668.560848709989,64.1491268700047,54319.83903456 2025-04-10,19:29:25.000,100,11132686,-795,0,1744313364,12668.560848709989,64.26191295000172,54319.89493152001 2025-04-10,19:29:26.000,100,11132656,-795,0,1744313365,12668.500221919989,64.36060077000002,54320.139480720005 2025-04-10,19:29:27.000,100,11132648,-795,0,1744313366,12668.459804059989,64.48043598000368,54320.139480720005 2025-04-10,19:29:28.000,100,11132685,-795,0,1744313367,12668.453067749993,64.57912380000198,54320.17441632 2025-04-10,19:29:29.000,100,11132714,-795,0,1744313368,12668.473276679993,64.68486074999964,54320.10454512 2025-04-10,19:29:30.000,100,11132655,-795,0,1744313369,12668.500221919989,64.69895900999836,54319.922880000006 2025-04-10,19:29:31.000,100,11132682,-795,0,1744313370,12668.587793949999,64.67781162000028,54320.097558 2025-04-10,19:29:32.000,100,11132644,-795,0,1744313371,12668.648420739999,64.60732031999942,54320.069609520004 2025-04-10,19:29:33.000,100,11132665,-795,0,1744313372,12668.614739189994,64.5579764100039,54319.9578156 2025-04-10,19:29:34.000,100,11132623,-795,0,1744313373,12668.68210228999,64.40994468000281,54319.99275120001 2025-04-10,19:29:35.000,100,11132633,-795,0,1744313374,12668.78988325,64.30420772999787,54320.11851936 2025-04-10,19:29:36.000,100,11132724,-795,0,1744313375,12668.81009218,64.23371643000428,54320.36306856 2025-04-10,19:29:37.000,100,11132680,-795,0,1744313376,12668.92460944999,64.14207773999806,54320.39800416001 2025-04-10,19:29:38.000,100,11132680,-795,0,1744313377,12668.95155469,64.08568470000318,54320.26524888 2025-04-10,19:29:39.000,100,11132687,-795,0,1744313378,12669.05259934,64.06453730999783,54320.25127464001 2025-04-10,19:29:40.000,100,11132679,-795,0,1744313379,12669.281633879997,64.09273383000254,54320.16044208001 2025-04-10,19:29:41.000,100,11132739,-795,0,1744313380,12669.328788049992,64.08568470000318,54320.11153224001 2025-04-10,19:29:42.000,100,11132620,-795,0,1744313381,12669.463514249997,64.12093034999998,54320.22332616 2025-04-10,19:29:43.000,100,11132672,-795,0,1744313382,12669.483723179997,64.19142165000085,54320.01371256001 2025-04-10,19:29:44.000,100,11132688,-795,0,1744313383,12669.524141039998,64.22666729999764,54320.13249360001 2025-04-10,19:29:45.000,100,11132652,-795,0,1744313384,12669.564558899998,64.23371643000428,54320.33512008 2025-04-10,19:29:46.000,100,11132653,-795,0,1744313385,12669.598240449988,64.247814690003,54320.50281096 2025-04-10,19:29:47.000,100,11132671,-795,0,1744313386,12669.618449379988,64.1984707800002,54320.593643520006 2025-04-10,19:29:48.000,100,11132665,-795,0,1744313387,12669.584767829998,64.26896208000107,54320.642553360005 2025-04-10,19:29:49.000,100,11132692,-795,0,1744313388,12669.557822590003,64.18437252000149,54320.60761776 2025-04-10,19:29:50.000,100,11132650,-795,0,1744313389,12669.571295209993,64.24076556000364,54320.43293976 2025-04-10,19:29:51.000,100,11132707,-795,0,1744313390,12669.564558899998,64.21961816999828,54320.4119784 2025-04-10,19:29:52.000,100,11132696,-795,0,1744313391,12669.557822590003,64.29715859999851,54320.45390112 2025-04-10,19:29:53.000,100,11132699,-795,0,1744313392,12669.524141039998,64.3465025100013,54320.425952640006 2025-04-10,19:29:54.000,100,11132696,-795,0,1744313393,12669.524141039998,64.42404294000153,54320.404991280004 2025-04-10,19:29:55.000,100,11132655,-795,0,1744313394,12669.483723179997,64.55092728000454,54320.49582384001 2025-04-10,19:29:56.000,100,11132656,-795,0,1744313395,12669.618449379988,64.67781162000028,54320.7263988 2025-04-10,19:29:57.000,100,11132687,-795,0,1744313396,12669.739702959989,64.81174509000266,54320.85216696001 2025-04-10,19:29:58.000,100,11132654,-795,0,1744313397,12669.786857129999,64.9527276900044,54320.810244240005 2025-04-10,19:29:59.000,100,11132704,-795,0,1744313398,12669.894638089994,65.0866611599995,54320.55870792 2025-04-10,19:30:00.000,100,11132648,-795,0,1744313399,12669.995682739995,65.24174201999995,54320.49582384001 2025-04-10,19:30:01.000,100,11132725,-795,0,1744313400,12670.22471727999,65.36862636000296,54320.572682160004 2025-04-10,19:30:02.000,100,11132667,-795,0,1744313401,12670.31228931,65.43911766000383,54320.642553360005 2025-04-10,19:30:03.000,100,11132715,-795,0,1744313402,12670.473960750001,65.48846156999934,54320.57966928 2025-04-10,19:30:04.000,100,11132695,-795,0,1744313403,12670.608686949992,65.50255982999806,54320.64954048 2025-04-10,19:30:05.000,100,11132673,-795,0,1744313404,12670.709731599993,65.45321592000255,54320.96396088 2025-04-10,19:30:06.000,100,11132644,-795,0,1744313405,12670.743413149998,65.41797026999848,54320.89408968 2025-04-10,19:30:07.000,100,11132677,-795,0,1744313406,12670.837721489988,65.31223332000081,54320.908063920004 2025-04-10,19:30:08.000,100,11132708,-795,0,1744313407,12670.797303629988,65.22059463000187,54320.92203816001 2025-04-10,19:30:09.000,100,11132706,-795,0,1744313408,12670.830985179993,65.12190681000357,54320.67050184 2025-04-10,19:30:10.000,100,11132736,-795,0,1744313409,12670.810776249993,65.0514155100027,54320.84517984 2025-04-10,19:30:11.000,100,11132686,-795,0,1744313410,12670.804039939998,64.93158029999904,54320.8661412 2025-04-10,19:30:12.000,100,11132684,-795,0,1744313411,12670.689522669993,64.95977682000375,54320.75434728001 2025-04-10,19:30:13.000,100,11132739,-795,0,1744313412,12670.581741709997,64.95977682000375,54320.79627 2025-04-10,19:30:14.000,100,11132635,-795,0,1744313413,12670.548060159992,65.00207159999991,54320.87312832001 2025-04-10,19:30:15.000,100,11132710,-795,0,1744313414,12670.399861339996,65.07961203000013,54320.94299952 2025-04-10,19:30:16.000,100,11132711,-795,0,1744313415,12670.258398829996,65.15715246000036,54320.89408968 2025-04-10,19:30:17.000,100,11132689,-795,0,1744313416,12670.27187145,65.24174201999995,54321.10370328 2025-04-10,19:30:18.000,100,11132645,-795,0,1744313417,12670.137145249995,65.27698767000402,54320.89408968 2025-04-10,19:30:19.000,100,11132686,-795,0,1744313418,12670.19103573,65.31928245000017,54320.83120560001 2025-04-10,19:30:20.000,100,11132674,-795,0,1744313419,12670.076518459995,65.31223332000081,54320.80325712001 2025-04-10,19:30:21.000,100,11132657,-795,0,1744313420,12670.04283690999,65.23469289000059,54320.880115440006 2025-04-10,19:30:22.000,100,11132667,-795,0,1744313421,12669.94852857,65.14305420000164,54320.87312832001 2025-04-10,19:30:23.000,100,11132663,-795,0,1744313422,12669.813802369994,65.03026812000462,54320.621592 2025-04-10,19:30:24.000,100,11132706,-795,0,1744313423,12669.780120819989,64.92453116999968,54320.908063920004 2025-04-10,19:30:25.000,100,11132668,-795,0,1744313424,12669.759911889989,64.81879422000202,54320.929025280006 2025-04-10,19:30:26.000,100,11132663,-795,0,1744313425,12669.746439269999,64.81174509000266,54321.05479344 2025-04-10,19:30:27.000,100,11132736,-795,0,1744313426,12669.739702959989,64.74830292000115,54321.05479344 2025-04-10,19:30:28.000,100,11132677,-795,0,1744313427,12669.739702959989,64.79764683000394,54320.84517984 2025-04-10,19:30:29.000,100,11132649,-795,0,1744313428,12669.766648199999,64.77649943999859,54320.67748896 2025-04-10,19:30:30.000,100,11132658,-795,0,1744313429,12669.813802369994,64.81879422000202,54320.73338592001 2025-04-10,19:30:31.000,100,11132705,-795,0,1744313430,12669.813802369994,64.79059770000458,54320.76832152 2025-04-10,19:30:32.000,100,11132675,-795,0,1744313431,12669.692548789993,64.83289248000074,54320.761334400006 2025-04-10,19:30:33.000,100,11132660,-795,0,1744313432,12669.564558899998,64.8399416100001,54320.63556624001 2025-04-10,19:30:34.000,100,11132697,-795,0,1744313433,12669.429832699992,64.82584335000138,54320.78229576001 2025-04-10,19:30:35.000,100,11132670,-795,0,1744313434,12669.288370189992,64.81879422000202,54320.76832152 2025-04-10,19:30:36.000,100,11132687,-795,0,1744313435,12669.133435060001,64.81174509000266,54320.9360124 2025-04-10,19:30:37.000,100,11132658,-795,0,1744313436,12669.018917789996,64.77649943999859,54320.90107680001 2025-04-10,19:30:38.000,100,11132701,-795,0,1744313437,12668.857246349995,64.8046959600033,54320.642553360005 2025-04-10,19:30:39.000,100,11132674,-795,0,1744313438,12668.796619559995,64.77649943999859,54320.46787536001 2025-04-10,19:30:40.000,100,11132686,-795,0,1744313439,12668.74272907999,64.78354856999795,54320.544733680006 2025-04-10,19:30:41.000,100,11132702,-795,0,1744313440,12668.78988325,64.71305727000436,54320.58665640001 2025-04-10,19:30:42.000,100,11132645,-795,0,1744313441,12668.78314693999,64.71305727000436,54320.4818496 2025-04-10,19:30:43.000,100,11132691,-795,0,1744313442,12668.756201699995,64.691909879999,54320.45390112 2025-04-10,19:30:44.000,100,11132717,-795,0,1744313443,12668.837037419995,64.71305727000436,54320.66351472001 2025-04-10,19:30:45.000,100,11132709,-795,0,1744313444,12668.816828489995,64.8046959600033,54320.691463200004 2025-04-10,19:30:46.000,100,11132673,-795,0,1744313445,12668.78988325,64.89633465000225,54320.68447608001 2025-04-10,19:30:47.000,100,11132700,-795,0,1744313446,12668.80335586999,65.02321898999799,54320.60761776 2025-04-10,19:30:48.000,100,11132672,-795,0,1744313447,12668.816828489995,65.19944724000379,54320.39800416001 2025-04-10,19:30:49.000,100,11132666,-795,0,1744313448,12668.816828489995,65.38977375000104,54320.272236 2025-04-10,19:30:50.000,100,11132670,-795,0,1744313449,12668.82356479999,65.55895287000021,54320.39101704 2025-04-10,19:30:51.000,100,11132653,-795,0,1744313450,12668.91113683,65.7422302499981,54320.53774656001 2025-04-10,19:30:52.000,100,11132739,-795,0,1744313451,12668.88419158999,65.88321284999984,54320.57966928 2025-04-10,19:30:53.000,100,11132706,-795,0,1744313452,12668.76967432,65.92550763000327,54320.58665640001 2025-04-10,19:30:54.000,100,11132668,-795,0,1744313453,12668.74946539,65.84091807000368,54320.62857912 2025-04-10,19:30:55.000,100,11132708,-795,0,1744313454,12668.76967432,65.74927938000474,54320.61460488001 2025-04-10,19:30:56.000,100,11132672,-795,0,1744313455,12668.72925646,65.67173895000451,54320.572682160004 2025-04-10,19:30:57.000,100,11132739,-795,0,1744313456,12668.837037419995,65.60124765000364,54320.66351472001 2025-04-10,19:30:58.000,100,11132693,-795,0,1744313457,12668.816828489995,65.53075635000278,54320.43293976 2025-04-10,19:30:59.000,100,11132736,-795,0,1744313458,12668.85051004,65.46026505000191,54320.46088824 2025-04-10,19:31:00.000,100,11132679,-795,0,1744313459,12668.877455279995,65.37567549000232,54320.49582384001 2025-04-10,19:31:01.000,100,11132691,-795,0,1744313460,12668.82356479999,65.32633157999953,54320.39800416001 2025-04-10,19:31:02.000,100,11132691,-795,0,1744313461,12668.76967432,65.27698767000402,54320.38402992 2025-04-10,19:31:03.000,100,11132646,-795,0,1744313462,12668.614739189994,65.2487911499993,54320.39101704 2025-04-10,19:31:04.000,100,11132670,-795,0,1744313463,12668.513694539994,65.2487911499993,54320.4119784 2025-04-10,19:31:05.000,100,11132694,-795,0,1744313464,12668.426122509998,65.27698767000402,54320.46787536001 2025-04-10,19:31:06.000,100,11132727,-795,0,1744313465,12668.331814169993,65.31223332000081,54320.4119784 2025-04-10,19:31:07.000,100,11132696,-795,0,1744313466,12668.244242139997,65.34747897000489,54320.272236 2025-04-10,19:31:08.000,100,11132670,-795,0,1744313467,12668.224033209997,65.31928245000017,54320.11851936 2025-04-10,19:31:09.000,100,11132671,-795,0,1744313468,12668.257714760002,65.29108593000274,54320.10454512 2025-04-10,19:31:10.000,100,11132674,-795,0,1744313469,12668.318341550003,65.32633157999953,54320.23031328001 2025-04-10,19:31:11.000,100,11132693,-795,0,1744313470,12668.311605239993,65.46026505000191,54320.15345496 2025-04-10,19:31:12.000,100,11132678,-795,0,1744313471,12668.257714760002,65.51665809000406,54320.272236 2025-04-10,19:31:13.000,100,11132685,-795,0,1744313472,12668.156670110002,65.59419852000428,54320.31415872 2025-04-10,19:31:14.000,100,11132696,-795,0,1744313473,12668.156670110002,65.65059155999916,54320.39101704 2025-04-10,19:31:15.000,100,11132673,-795,0,1744313474,12668.170142729992,65.77042677000281,54320.44691400001 2025-04-10,19:31:16.000,100,11132718,-795,0,1744313475,12668.277923690002,65.86911459000112,54320.5517208 2025-04-10,19:31:17.000,100,11132647,-795,0,1744313476,12668.331814169993,66.0030480600035,54320.25127464001 2025-04-10,19:31:18.000,100,11132696,-795,0,1744313477,12668.399177269988,66.03829371000029,54320.24428752 2025-04-10,19:31:19.000,100,11132693,-795,0,1744313478,12668.540639779989,66.15107979000459,54320.13249360001 2025-04-10,19:31:20.000,100,11132672,-795,0,1744313479,12668.66189335999,66.15812892000395,54320.15345496 2025-04-10,19:31:21.000,100,11132663,-795,0,1744313480,12668.78314693999,66.17222718000266,54320.14646784 2025-04-10,19:31:22.000,100,11132664,-795,0,1744313481,12668.837037419995,66.15107979000459,54320.272236 2025-04-10,19:31:23.000,100,11132721,-795,0,1744313482,12668.8909279,66.10878501000116,54320.356081440004 2025-04-10,19:31:24.000,100,11132725,-795,0,1744313483,12668.92460944999,66.02419545000157,54320.425952640006 2025-04-10,19:31:25.000,100,11132660,-795,0,1744313484,12668.88419158999,65.92550763000327,54320.46787536001 2025-04-10,19:31:26.000,100,11132689,-795,0,1744313485,12668.87071897,65.83386894000432,54320.39101704 2025-04-10,19:31:27.000,100,11132659,-795,0,1744313486,12668.72252014999,65.79157416000089,54320.20236480001 2025-04-10,19:31:28.000,100,11132675,-795,0,1744313487,12668.64168442999,65.7563285100041,54320.10454512 2025-04-10,19:31:29.000,100,11132656,-795,0,1744313488,12668.574321329994,65.7563285100041,54320.01371256001 2025-04-10,19:31:30.000,100,11132690,-795,0,1744313489,12668.581057639989,65.7422302499981,54320.209351920006 2025-04-10,19:31:31.000,100,11132662,-795,0,1744313490,12668.60126656999,65.77042677000281,54320.21633904 2025-04-10,19:31:32.000,100,11132677,-795,0,1744313491,12668.560848709989,65.7422302499981,54320.37005568001 2025-04-10,19:31:33.000,100,11132669,-795,0,1744313492,12668.520430849989,65.77042677000281,54320.27922312001 2025-04-10,19:31:34.000,100,11132669,-795,0,1744313493,12668.540639779989,65.74927938000474,54320.258261760006 2025-04-10,19:31:35.000,100,11132716,-795,0,1744313494,12668.533903469994,65.71403373000066,54320.28621024 2025-04-10,19:31:36.000,100,11132668,-795,0,1744313495,12668.439595129988,65.7069846000013,54319.85999592 2025-04-10,19:31:37.000,100,11132690,-795,0,1744313496,12668.459804059989,65.73518111999874,54319.99973832 2025-04-10,19:31:38.000,100,11132692,-795,0,1744313497,12668.493485609994,65.77042677000281,54320.06262240001 2025-04-10,19:31:39.000,100,11132677,-795,0,1744313498,12668.533903469994,65.84796720000304,54319.922880000006 2025-04-10,19:31:40.000,100,11132676,-795,0,1744313499,12668.634948119994,65.88321284999984,54320.03467392001 2025-04-10,19:31:41.000,100,11132644,-795,0,1744313500,12668.756201699995,66.0030480600035,54320.097558 2025-04-10,19:31:42.000,100,11132704,-795,0,1744313501,12668.78988325,66.10878501000116,54320.069609520004 2025-04-10,19:31:43.000,100,11132657,-795,0,1744313502,12668.837037419995,66.24271848000353,54320.069609520004 2025-04-10,19:31:44.000,100,11132688,-795,0,1744313503,12668.96502730999,66.35550456000055,54320.11153224001 2025-04-10,19:31:45.000,100,11132676,-795,0,1744313504,12669.02565409999,66.44009412000014,54320.12550648 2025-04-10,19:31:46.000,100,11132674,-795,0,1744313505,12669.11322613,66.53173280999908,54319.99275120001 2025-04-10,19:31:47.000,100,11132664,-795,0,1744313506,12669.180589229996,66.56697846000316,54320.00672544 2025-04-10,19:31:48.000,100,11132639,-795,0,1744313507,12669.221007089996,66.53173280999908,54320.05563528 2025-04-10,19:31:49.000,100,11132685,-795,0,1744313508,12669.247952329992,66.4471432499995,54319.99973832 2025-04-10,19:31:50.000,100,11132667,-795,0,1744313509,12669.308579119992,66.28501325999969,54320.13249360001 2025-04-10,19:31:51.000,100,11132711,-795,0,1744313510,12669.281633879997,66.11583414000052,54320.272236 2025-04-10,19:31:52.000,100,11132657,-795,0,1744313511,12669.362469599997,65.86206546000176,54320.36306856 2025-04-10,19:31:53.000,100,11132694,-795,0,1744313512,12669.301842809997,65.72108286000002,54320.272236 2025-04-10,19:31:54.000,100,11132686,-795,0,1744313513,12669.355733290002,65.51665809000406,54320.19537768 2025-04-10,19:31:55.000,100,11132649,-795,0,1744313514,12669.389414839992,65.40387200999976,54320.19537768 2025-04-10,19:31:56.000,100,11132679,-795,0,1744313515,12669.450041629992,65.34747897000489,54320.23031328001 2025-04-10,19:31:57.000,100,11132629,-675,0,1744313516,12669.382678529997,65.35452810000425,54320.00672544 2025-04-10,19:31:58.000,100,11132679,-795,0,1744313517,12669.396151150002,65.41092113999912,54320.18140344001 2025-04-10,19:31:59.000,100,11132655,-795,0,1744313518,12669.463514249997,65.51665809000406,54320.0276868 2025-04-10,19:32:00.000,100,11132691,-795,0,1744313519,12669.551086279993,65.62239504000172,54320.15345496 2025-04-10,19:32:01.000,100,11132663,-795,0,1744313520,12669.564558899998,65.78452503000153,54320.4119784 2025-04-10,19:32:02.000,100,11132691,-795,0,1744313521,12669.551086279993,65.98894980000478,54320.3421072 2025-04-10,19:32:03.000,100,11132677,-795,0,1744313522,12669.490459489993,66.24271848000353,54320.209351920006 2025-04-10,19:32:04.000,100,11132649,-795,0,1744313523,12669.571295209993,66.44009412000014,54320.43992688 2025-04-10,19:32:05.000,100,11132656,-795,0,1744313524,12669.578031519988,66.6938627999989,54320.36306856 2025-04-10,19:32:06.000,100,11132657,-795,0,1744313525,12669.537613660003,66.89123844000278,54320.29319736 2025-04-10,19:32:07.000,100,11132710,-795,0,1744313526,12669.503932109998,67.05336843000259,54320.25127464001 2025-04-10,19:32:08.000,100,11132673,-795,0,1744313527,12669.423096389997,67.20140016000369,54320.17441632 2025-04-10,19:32:09.000,100,11132686,-795,0,1744313528,12669.389414839992,67.27894059000391,54320.15345496 2025-04-10,19:32:10.000,100,11132712,-795,0,1744313529,12669.348996979992,67.30713711000135,54320.32813296001 2025-04-10,19:32:11.000,100,11132651,-795,0,1744313530,12669.342260669997,67.30713711000135,54320.61460488001 2025-04-10,19:32:12.000,100,11132663,-795,0,1744313531,12669.335524360002,67.2507440699992,54320.53774656001 2025-04-10,19:32:13.000,100,11132660,-795,0,1744313532,12669.328788049992,67.18025276999833,54320.4818496 2025-04-10,19:32:14.000,100,11132717,-795,0,1744313533,12669.369205909992,67.06041756000195,54320.49582384001 2025-04-10,19:32:15.000,100,11132639,-795,0,1744313534,12669.497195800002,66.9405823499983,54320.30018448001 2025-04-10,19:32:16.000,100,11132694,-795,0,1744313535,12669.483723179997,66.78550148999784,54320.307171600005 2025-04-10,19:32:17.000,100,11132641,-795,0,1744313536,12669.510668419993,66.60222410999995,54320.44691400001 2025-04-10,19:32:18.000,100,11132712,-795,0,1744313537,12669.470250559993,66.50353629000165,54320.39800416001 2025-04-10,19:32:19.000,100,11132671,-795,0,1744313538,12669.429832699992,66.35550456000055,54320.43992688 2025-04-10,19:32:20.000,100,11132664,-795,0,1744313539,12669.450041629992,66.24976761000289,54320.61460488001 2025-04-10,19:32:21.000,100,11132707,-795,0,1744313540,12669.382678529997,66.15107979000459,54320.880115440006 2025-04-10,19:32:22.000,100,11132617,-795,0,1744313541,12669.342260669997,66.08058849000372,54320.761334400006 2025-04-10,19:32:23.000,100,11132668,-795,0,1744313542,12669.153643990001,66.06649022999773,54320.621592 2025-04-10,19:32:24.000,100,11132678,-795,0,1744313543,12669.133435060001,66.05239196999901,54320.6565276 2025-04-10,19:32:25.000,100,11132685,-795,0,1744313544,12669.140171369996,66.07353936000436,54320.45390112 2025-04-10,19:32:26.000,100,11132670,-795,0,1744313545,12669.200798159996,66.08763762000308,54320.50281096 2025-04-10,19:32:27.000,100,11132669,-795,0,1744313546,12669.234479710001,66.1369815299986,54320.57966928 2025-04-10,19:32:28.000,100,11132674,-795,0,1744313547,12669.187325539991,66.18632544000138,54320.51678520001 2025-04-10,19:32:29.000,100,11132676,-795,0,1744313548,12669.180589229996,66.20747282999946,54320.45390112 2025-04-10,19:32:30.000,100,11132676,-795,0,1744313549,12669.221007089996,66.20747282999946,54320.761334400006 2025-04-10,19:32:31.000,100,11132647,-795,0,1744313550,12669.200798159996,66.19337457000074,54320.691463200004 2025-04-10,19:32:32.000,100,11132650,-795,0,1744313551,12669.140171369996,66.15812892000395,54320.69845032 2025-04-10,19:32:33.000,100,11132675,-795,0,1744313552,12668.98523623999,66.15812892000395,54320.62857912 2025-04-10,19:32:34.000,100,11132675,-795,0,1744313553,12668.94481837999,66.10878501000116,54320.4818496 2025-04-10,19:32:35.000,100,11132684,-795,0,1744313554,12668.84377372999,66.05239196999901,54320.46787536001 2025-04-10,19:32:36.000,100,11132652,-795,0,1744313555,12668.76293800999,66.03124458000093,54320.50281096 2025-04-10,19:32:37.000,100,11132638,-795,0,1744313556,12668.614739189994,65.9537041500007,54320.51678520001 2025-04-10,19:32:38.000,100,11132656,-795,0,1744313557,12668.439595129988,65.87616372000048,54320.41896552001 2025-04-10,19:32:39.000,100,11132641,-795,0,1744313558,12668.378968339988,65.84796720000304,54320.26524888 2025-04-10,19:32:40.000,100,11132655,-795,0,1744313559,12668.331814169993,65.79157416000089,54320.51678520001 2025-04-10,19:32:41.000,100,11132644,-795,0,1744313560,12668.473276679993,65.68583721000323,54320.60761776 2025-04-10,19:32:42.000,100,11132666,-795,0,1744313561,12668.554112399994,65.59419852000428,54320.66351472001 2025-04-10,19:32:43.000,100,11132714,-795,0,1744313562,12668.796619559995,65.48846156999934,54320.68447608001 2025-04-10,19:32:44.000,100,11132695,-795,0,1744313563,12669.04586302999,65.34042983999825,54320.44691400001 2025-04-10,19:32:45.000,100,11132650,-795,0,1744313564,12669.328788049992,65.17125071999908,54320.55870792 2025-04-10,19:32:46.000,100,11132679,-795,0,1744313565,12669.530877349993,64.98092421000183,54320.49582384001 2025-04-10,19:32:47.000,100,11132673,-795,0,1744313566,12669.706021409998,64.9033837800016,54320.45390112 2025-04-10,19:32:48.000,100,11132681,-795,0,1744313567,12669.759911889989,64.8046959600033,54320.3421072 2025-04-10,19:32:49.000,100,11132694,-795,0,1744313568,12669.834011299994,64.77649943999859,54320.44691400001 2025-04-10,19:32:50.000,100,11132665,-795,0,1744313569,12669.766648199999,64.78354856999795,54320.71941168 2025-04-10,19:32:51.000,100,11132724,-795,0,1744313570,12669.679076169989,64.92453116999968,54320.76832152 2025-04-10,19:32:52.000,100,11132660,-795,0,1744313571,12669.544349969998,65.03026812000462,54320.761334400006 2025-04-10,19:32:53.000,100,11132693,-795,0,1744313572,12669.308579119992,65.23469289000059,54320.53774656001 2025-04-10,19:32:54.000,100,11132717,-795,0,1744313573,12669.180589229996,65.42501939999784,54320.53075944 2025-04-10,19:32:55.000,100,11132694,-795,0,1744313574,12669.03239041,65.62944417000108,54320.404991280004 2025-04-10,19:32:56.000,100,11132706,-795,0,1744313575,12668.958290999995,65.7563285100041,54320.51678520001 2025-04-10,19:32:57.000,100,11132706,-795,0,1744313576,12668.938082069995,65.87616372000048,54320.593643520006 2025-04-10,19:32:58.000,100,11132690,-795,0,1744313577,12668.82356479999,65.93255676000263,54320.39101704 2025-04-10,19:32:59.000,100,11132704,-795,0,1744313578,12668.917873139995,65.96075328000006,54320.71941168 2025-04-10,19:33:00.000,100,11132674,-795,0,1744313579,12669.01218148,65.98190066999814,54320.84517984 2025-04-10,19:33:01.000,100,11132670,-795,0,1744313580,12669.11322613,65.9537041500007,54320.88710256 2025-04-10,19:33:02.000,100,11132672,-795,0,1744313581,12669.173852920001,65.83386894000432,54320.85216696001 2025-04-10,19:33:03.000,100,11132656,-795,0,1744313582,12669.268161259992,65.79157416000089,54320.41896552001 2025-04-10,19:33:04.000,100,11132657,-795,0,1744313583,12669.409623769992,65.67173895000451,54320.425952640006 2025-04-10,19:33:05.000,100,11132664,-795,0,1744313584,12669.604976759998,65.53780548000213,54320.43992688 2025-04-10,19:33:06.000,100,11132671,-795,0,1744313585,12669.807066059999,65.45321592000255,54320.53075944 2025-04-10,19:33:07.000,100,11132714,-795,0,1744313586,12669.975473809995,65.41092113999912,54320.57966928 2025-04-10,19:33:08.000,100,11132704,-795,0,1744313587,12670.04957322,65.36862636000296,54320.58665640001 2025-04-10,19:33:09.000,100,11132681,-795,0,1744313588,12670.06978215,65.41092113999912,54320.75434728001 2025-04-10,19:33:10.000,100,11132695,-795,0,1744313589,12670.04283690999,65.43206853000447,54320.79627 2025-04-10,19:33:11.000,100,11132688,-795,0,1744313590,12669.92158332999,65.5448546100015,54320.82421848 2025-04-10,19:33:12.000,100,11132672,-795,0,1744313591,12669.759911889989,65.62944417000108,54320.94998664001 2025-04-10,19:33:13.000,100,11132676,-795,0,1744313592,12669.551086279993,65.77747590000217,54320.523772320004 2025-04-10,19:33:14.000,100,11132695,-795,0,1744313593,12669.402887459997,65.92550763000327,54320.56569504001 2025-04-10,19:33:15.000,100,11132700,-795,0,1744313594,12669.355733290002,66.02419545000157,54320.67748896 2025-04-10,19:33:16.000,100,11132675,-795,0,1744313595,12669.342260669997,66.09468675000244,54320.79627 2025-04-10,19:33:17.000,100,11132667,-795,0,1744313596,12669.315315430002,66.14403065999795,54320.81723136 2025-04-10,19:33:18.000,100,11132703,-795,0,1744313597,12669.301842809997,66.14403065999795,54320.84517984 2025-04-10,19:33:19.000,100,11132659,-795,0,1744313598,12669.227743399992,65.99599893000413,54320.84517984 2025-04-10,19:33:20.000,100,11132711,-795,0,1744313599,12669.301842809997,65.92550763000327,54320.91505104 2025-04-10,19:33:21.000,100,11132640,-795,0,1744313600,12669.295106500002,65.82681980999769,54320.9360124 2025-04-10,19:33:22.000,100,11132679,-795,0,1744313601,12669.268161259992,65.68583721000323,54320.83819272 2025-04-10,19:33:23.000,100,11132685,-795,0,1744313602,12669.308579119992,65.59419852000428,54320.621592 2025-04-10,19:33:24.000,100,11132692,-795,0,1744313603,12669.382678529997,65.44616679000319,54320.67748896 2025-04-10,19:33:25.000,100,11132668,-795,0,1744313604,12669.409623769992,65.32633157999953,54320.80325712001 2025-04-10,19:33:26.000,100,11132666,-795,0,1744313605,12669.443305319997,65.19239811000443,54320.75434728001 2025-04-10,19:33:27.000,100,11132683,-795,0,1744313606,12669.423096389997,65.12895594000292,54320.7263988 2025-04-10,19:33:28.000,100,11132698,-795,0,1744313607,12669.409623769992,65.03026812000462,54320.80325712001 2025-04-10,19:33:29.000,100,11132692,-795,0,1744313608,12669.416360080002,64.99502247000055,54320.75434728001 2025-04-10,19:33:30.000,100,11132704,-795,0,1744313609,12669.402887459997,64.93158029999904,54320.75434728001 2025-04-10,19:33:31.000,100,11132714,-795,0,1744313610,12669.409623769992,64.88928552000289,54320.81723136 2025-04-10,19:33:32.000,100,11132672,-795,0,1744313611,12669.443305319997,64.88223639000353,54320.73338592001 2025-04-10,19:33:33.000,100,11132665,-795,0,1744313612,12669.389414839992,64.91748204000032,54320.523772320004 2025-04-10,19:33:34.000,100,11132674,-795,0,1744313613,12669.463514249997,64.9033837800016,54320.48883672 2025-04-10,19:33:35.000,100,11132712,-795,0,1744313614,12669.483723179997,64.92453116999968,54320.46787536001 2025-04-10,19:33:36.000,100,11132708,-795,0,1744313615,12669.598240449988,64.99502247000055,54320.61460488001 2025-04-10,19:33:37.000,100,11132680,-795,0,1744313616,12669.652130929993,65.07961203000013,54320.572682160004 2025-04-10,19:33:38.000,100,11132692,-795,0,1744313617,12669.591504139993,65.15715246000036,54320.76832152 2025-04-10,19:33:39.000,100,11132731,-795,0,1744313618,12669.652130929993,65.2981350600021,54320.88710256 2025-04-10,19:33:40.000,100,11132675,-795,0,1744313619,12669.625185689998,65.38977375000104,54320.90107680001 2025-04-10,19:33:41.000,100,11132706,-795,0,1744313620,12669.685812479998,65.55190374000085,54320.98492224 2025-04-10,19:33:42.000,100,11132686,-795,0,1744313621,12669.679076169989,65.72813198999938,54320.78928288 2025-04-10,19:33:43.000,100,11132634,-795,0,1744313622,12669.611713069993,65.8902619799992,54320.642553360005 2025-04-10,19:33:44.000,100,11132665,-795,0,1744313623,12669.706021409998,66.01009719000285,54320.68447608001 2025-04-10,19:33:45.000,100,11132638,-795,0,1744313624,12669.739702959989,66.18632544000138,54320.70543744001 2025-04-10,19:33:46.000,100,11132706,-795,0,1744313625,12669.84074760999,66.3132097800044,54320.78928288 2025-04-10,19:33:47.000,100,11132672,-795,0,1744313626,12669.914847019994,66.42599586000142,54320.75434728001 2025-04-10,19:33:48.000,100,11132686,-795,0,1744313627,12669.98221011999,66.53878193999844,54320.94998664001 2025-04-10,19:33:49.000,100,11132684,-795,0,1744313628,12670.116936319995,66.60222410999995,54320.98492224 2025-04-10,19:33:50.000,100,11132620,-795,0,1744313629,12670.197772039995,66.61632236999867,54321.026844960004 2025-04-10,19:33:51.000,100,11132693,-795,0,1744313630,12670.22471727999,66.64451889000338,54321.06178056 2025-04-10,19:33:52.000,100,11132716,-795,0,1744313631,12670.285344069991,66.58812585000123,54320.810244240005 2025-04-10,19:33:53.000,100,11132669,-795,0,1744313632,12670.24492620999,66.45419237999886,54320.7263988 2025-04-10,19:33:54.000,100,11132680,-795,0,1744313633,12670.278607759996,66.27796413000033,54320.642553360005 2025-04-10,19:33:55.000,100,11132674,-795,0,1744313634,12670.27187145,66.03829371000029,54320.74736016 2025-04-10,19:33:56.000,100,11132709,-795,0,1744313635,12670.372916100001,65.77747590000217,54320.810244240005 2025-04-10,19:33:57.000,100,11132651,-795,0,1744313636,12670.339234549996,65.53780548000213,54320.83120560001 2025-04-10,19:33:58.000,100,11132701,-795,0,1744313637,12670.339234549996,65.2981350600021,54320.95697376 2025-04-10,19:33:59.000,100,11132691,-795,0,1744313638,12670.27187145,65.10780855000485,54320.73338592001 2025-04-10,19:34:00.000,100,11132648,-795,0,1744313639,12670.24492620999,64.95977682000375,54320.740373040004 2025-04-10,19:34:01.000,100,11132692,-795,0,1744313640,12670.372916100001,64.88223639000353,54320.85216696001 2025-04-10,19:34:02.000,100,11132650,-795,0,1744313641,12670.406597649991,64.86108899999817,54320.6565276 2025-04-10,19:34:03.000,100,11132694,-795,0,1744313642,12670.433542890001,64.92453116999968,54320.621592 2025-04-10,19:34:04.000,100,11132705,-795,0,1744313643,12670.561532779997,64.99502247000055,54320.68447608001 2025-04-10,19:34:05.000,100,11132705,-795,0,1744313644,12670.702995289997,65.150103330001,54320.81723136 2025-04-10,19:34:06.000,100,11132673,-795,0,1744313645,12670.817512559988,65.34747897000489,54320.79627 2025-04-10,19:34:07.000,100,11132744,-795,0,1744313646,12671.006129239999,65.57305112999893,54320.94299952 2025-04-10,19:34:08.000,100,11132694,-795,0,1744313647,12671.18800961,65.77747590000217,54320.94299952 2025-04-10,19:34:09.000,100,11132754,-795,0,1744313648,12671.34968105,65.98190066999814,54320.94299952 2025-04-10,19:34:10.000,100,11132703,-795,0,1744313649,12671.571979280001,66.10878501000116,54321.17357448 2025-04-10,19:34:11.000,100,11132664,-795,0,1744313650,12671.760595959997,66.26386587000161,54320.98492224 2025-04-10,19:34:12.000,100,11132707,-795,0,1744313651,12671.922267399998,66.37665194999863,54321.01985784001 2025-04-10,19:34:13.000,100,11132679,-795,0,1744313652,12672.016575739988,66.38370107999799,54320.9360124 2025-04-10,19:34:14.000,100,11132646,-795,0,1744313653,12672.158038249989,66.32730804000312,54321.0058836 2025-04-10,19:34:15.000,100,11132666,-795,0,1744313654,12672.27929182999,66.25681674000225,54321.01985784001 2025-04-10,19:34:16.000,100,11132713,-795,0,1744313655,12672.38033647999,66.12288326999987,54321.10370328 2025-04-10,19:34:17.000,100,11132679,-795,0,1744313656,12672.42749065,65.96075328000006,54321.35523960001 2025-04-10,19:34:18.000,100,11132685,-795,0,1744313657,12672.38033647999,65.72813198999938,54321.29934264 2025-04-10,19:34:19.000,100,11132701,-795,0,1744313658,12672.393809099995,65.55190374000085,54321.40414944001 2025-04-10,19:34:20.000,100,11132699,-795,0,1744313659,12672.34665493,65.31928245000017,54321.41812368 2025-04-10,19:34:21.000,100,11132692,-795,0,1744313660,12672.27929182999,65.16420158999972,54321.194535840004 2025-04-10,19:34:22.000,100,11132634,-795,0,1744313661,12672.245610279999,65.07256290000078,54321.22947144 2025-04-10,19:34:23.000,100,11132702,-795,0,1744313662,12672.131093009993,64.9527276900044,54321.1805616 2025-04-10,19:34:24.000,100,11132695,-795,0,1744313663,12672.144565629998,64.93158029999904,54321.1805616 2025-04-10,19:34:25.000,100,11132716,-795,0,1744313664,12672.158038249989,64.88223639000353,54321.15960024 2025-04-10,19:34:26.000,100,11132698,-795,0,1744313665,12672.158038249989,64.9527276900044,54321.12466464 2025-04-10,19:34:27.000,100,11132706,-795,0,1744313666,12672.238873969989,64.99502247000055,54321.54389184001 2025-04-10,19:34:28.000,100,11132662,-795,0,1744313667,12672.292764449994,65.0514155100027,54321.481007760005 2025-04-10,19:34:29.000,100,11132694,-795,0,1744313668,12672.373600169994,65.12190681000357,54321.494982 2025-04-10,19:34:30.000,100,11132672,-795,0,1744313669,12672.393809099995,65.1853489799978,54321.320304 2025-04-10,19:34:31.000,100,11132651,-795,0,1744313670,12672.50159005999,65.33338070999889,54321.17357448 2025-04-10,19:34:32.000,100,11132675,-795,0,1744313671,12672.60263470999,65.37567549000232,54321.17357448 2025-04-10,19:34:33.000,100,11132685,-795,0,1744313672,12672.64305256999,65.38977375000104,54321.17357448 2025-04-10,19:34:34.000,100,11132697,-795,0,1744313673,12672.7306246,65.43911766000383,54321.15960024 2025-04-10,19:34:35.000,100,11132675,-795,0,1744313674,12672.831669250001,65.43911766000383,54321.2504328 2025-04-10,19:34:36.000,100,11132667,-795,0,1744313675,12673.006813309992,65.37567549000232,54321.362226720004 2025-04-10,19:34:37.000,100,11132695,-795,0,1744313676,12673.094385340002,65.31223332000081,54321.64171152001 2025-04-10,19:34:38.000,100,11132640,-795,0,1744313677,12673.249320469993,65.28403680000338,54321.6347244 2025-04-10,19:34:39.000,100,11132696,-795,0,1744313678,12673.350365119994,65.30518419000146,54321.5648532 2025-04-10,19:34:40.000,100,11132698,-795,0,1744313679,12673.47835500999,65.20649637000315,54321.68363424 2025-04-10,19:34:41.000,100,11132652,-795,0,1744313680,12673.56592704,65.16420158999972,54321.481007760005 2025-04-10,19:34:42.000,100,11132652,-795,0,1744313681,12673.673707999995,65.14305420000164,54321.578827440004 2025-04-10,19:34:43.000,100,11132678,-795,0,1744313682,12673.62655383,65.13600507000228,54321.481007760005 2025-04-10,19:34:44.000,100,11132669,-795,0,1744313683,12673.653499069995,65.10075941999821,54321.62075016001 2025-04-10,19:34:45.000,100,11132714,-795,0,1744313684,12673.72759848,65.04436638000334,54321.648698640005 2025-04-10,19:34:46.000,100,11132633,-795,0,1744313685,12673.774752649995,65.02321898999799,54321.865299360004 2025-04-10,19:34:47.000,100,11132718,-795,0,1744313686,12673.835379439995,65.00207159999991,54321.984080400005 2025-04-10,19:34:48.000,100,11132730,-795,0,1744313687,12673.88926992,65.01616985999863,54321.92818344001 2025-04-10,19:34:49.000,100,11132697,-795,0,1744313688,12673.896006229996,65.0514155100027,54321.816389520005 2025-04-10,19:34:50.000,100,11132651,-795,0,1744313689,12673.896006229996,65.05846464000206,54321.914209200004 2025-04-10,19:34:51.000,100,11132695,-795,0,1744313690,12673.936424089996,65.12895594000292,54321.87228648 2025-04-10,19:34:52.000,100,11132725,-795,0,1744313691,12673.90947885,65.25584027999867,54321.80241528 2025-04-10,19:34:53.000,100,11132682,-795,0,1744313692,12673.80169788999,65.33338070999889,54321.78844104001 2025-04-10,19:34:54.000,100,11132638,-795,0,1744313693,12673.74780741,65.46731418000127,54321.7744668 2025-04-10,19:34:55.000,100,11132632,-795,0,1744313694,12673.633290139995,65.608296780003,54321.767479680006 2025-04-10,19:34:56.000,100,11132656,-795,0,1744313695,12673.61981751999,65.7422302499981,54322.13779704 2025-04-10,19:34:57.000,100,11132691,-795,0,1744313696,12673.56592704,65.81272154999897,54322.24260384001 2025-04-10,19:34:58.000,100,11132667,-795,0,1744313697,12673.471618699994,65.88321284999984,54322.12382280001 2025-04-10,19:34:59.000,100,11132677,-715,0,1744313698,12673.437937149989,65.94665502000134,54322.24260384001 2025-04-10,19:35:00.000,100,11132702,-795,0,1744313699,12673.363837739998,65.98190066999814,54322.053951600006 2025-04-10,19:35:01.000,100,11132638,-795,0,1744313700,12673.323419879998,65.9537041500007,54321.984080400005 2025-04-10,19:35:02.000,100,11132631,-795,0,1744313701,12673.471618699994,65.86206546000176,54322.12382280001 2025-04-10,19:35:03.000,100,11132694,-795,0,1744313702,12673.45814607999,65.76337764000345,54321.99805464 2025-04-10,19:35:04.000,100,11132672,-795,0,1744313703,12673.525509179999,65.65059155999916,54322.06792584 2025-04-10,19:35:05.000,100,11132683,-795,0,1744313704,12673.62655383,65.51665809000406,54322.10984856 2025-04-10,19:35:06.000,100,11132681,-795,0,1744313705,12673.68718062,65.38272462000168,54322.368372000004 2025-04-10,19:35:07.000,100,11132655,-795,0,1744313706,12673.68044430999,65.20649637000315,54322.487153040005 2025-04-10,19:35:08.000,100,11132634,-795,0,1744313707,12673.64676276,65.12190681000357,54322.438243200006 2025-04-10,19:35:09.000,100,11132713,-795,0,1744313708,12673.552454419994,65.02321898999799,54322.41029472001 2025-04-10,19:35:10.000,100,11132637,-795,0,1744313709,12673.45814607999,64.98797334000119,54322.17971976 2025-04-10,19:35:11.000,100,11132693,-795,0,1744313710,12673.404255599999,64.89633465000225,54322.16574552 2025-04-10,19:35:12.000,100,11132679,-795,0,1744313711,12673.235847849988,64.91043291000096,54322.18670688 2025-04-10,19:35:13.000,100,11132676,-795,0,1744313712,12673.107857959993,64.88223639000353,54322.10984856 2025-04-10,19:35:14.000,100,11132700,-795,0,1744313713,12673.020285929997,64.86108899999817,54322.07491296001 2025-04-10,19:35:15.000,100,11132670,-795,0,1744313714,12672.939450209997,64.88928552000289,54322.081900080004 2025-04-10,19:35:16.000,100,11132658,-795,0,1744313715,12672.973131760002,64.87518726000417,54322.38234624001 2025-04-10,19:35:17.000,100,11132677,-795,0,1744313716,12673.067440099992,64.88928552000289,54322.38234624001 2025-04-10,19:35:18.000,100,11132642,-795,0,1744313717,12673.027022239992,64.9033837800016,54322.23561672 2025-04-10,19:35:19.000,100,11132701,-795,0,1744313718,12673.141539509998,64.88928552000289,54322.29151368001 2025-04-10,19:35:20.000,100,11132652,-795,0,1744313719,12673.215638919988,64.97387508000247,54322.019016 2025-04-10,19:35:21.000,100,11132709,-795,0,1744313720,12673.350365119994,65.02321898999799,54322.06093872 2025-04-10,19:35:22.000,100,11132684,-795,0,1744313721,12673.471618699994,65.07961203000013,54322.10984856 2025-04-10,19:35:23.000,100,11132682,-795,0,1744313722,12673.54571811,65.13600507000228,54322.06093872 2025-04-10,19:35:24.000,100,11132669,-795,0,1744313723,12673.6063449,65.19239811000443,54322.12382280001 2025-04-10,19:35:25.000,100,11132654,-795,0,1744313724,12673.66697169,65.2487911499993,54322.368372000004 2025-04-10,19:35:26.000,100,11132645,-795,0,1744313725,12673.66023537999,65.29108593000274,54322.50811440001 2025-04-10,19:35:27.000,100,11132704,-795,0,1744313726,12673.653499069995,65.33338070999889,54322.49414016 2025-04-10,19:35:28.000,100,11132705,-795,0,1744313727,12673.592872279994,65.36862636000296,54322.35439776 2025-04-10,19:35:29.000,100,11132711,-795,0,1744313728,12673.61981751999,65.2981350600021,54322.39632048 2025-04-10,19:35:30.000,100,11132657,-795,0,1744313729,12673.714125859995,65.27698767000402,54322.2286296 2025-04-10,19:35:31.000,100,11132642,-795,0,1744313730,12673.80169788999,65.13600507000228,54322.35439776 2025-04-10,19:35:32.000,100,11132715,-795,0,1744313731,12673.774752649995,65.03026812000462,54322.26356520001 2025-04-10,19:35:33.000,100,11132643,-795,0,1744313732,12673.815170509995,64.83289248000074,54322.1587584 2025-04-10,19:35:34.000,100,11132647,-795,0,1744313733,12673.855588369996,64.69895900999836,54322.102861440006 2025-04-10,19:35:35.000,100,11132636,-795,0,1744313734,12673.84885206,64.50863250000111,54322.38234624001 2025-04-10,19:35:36.000,100,11132701,-795,0,1744313735,12673.8084342,64.3817481599981,54322.4731788 2025-04-10,19:35:37.000,100,11132683,-795,0,1744313736,12673.815170509995,64.18437252000149,54322.438243200006 2025-04-10,19:35:38.000,100,11132635,-795,0,1744313737,12673.774752649995,64.12093034999998,54322.35439776 2025-04-10,19:35:39.000,100,11132677,-795,0,1744313738,12673.76801634,64.06453730999783,54322.368372000004 2025-04-10,19:35:40.000,100,11132692,-795,0,1744313739,12673.78822527,64.05748817999847,54322.27753944 2025-04-10,19:35:41.000,100,11132697,-795,0,1744313740,12673.74780741,64.0363407900004,54322.31247504001 2025-04-10,19:35:42.000,100,11132630,-795,0,1744313741,12673.68044430999,64.10683209000126,54322.29151368001 2025-04-10,19:35:43.000,100,11132711,-795,0,1744313742,12673.68718062,64.18437252000149,54322.13080992 2025-04-10,19:35:44.000,100,11132691,-795,0,1744313743,12673.78148895999,64.32535512000322,54322.200681120004 2025-04-10,19:35:45.000,100,11132678,-795,0,1744313744,12673.88253360999,64.43814120000025,54322.438243200006 2025-04-10,19:35:46.000,100,11132700,-795,0,1744313745,12674.023996119991,64.56502554000326,54322.536062880004 2025-04-10,19:35:47.000,100,11132665,-795,0,1744313746,12674.158722319997,64.71305727000436,54322.584972720004 2025-04-10,19:35:48.000,100,11132701,-795,0,1744313747,12674.273239590002,64.83289248000074,54322.49414016 2025-04-10,19:35:49.000,100,11132702,-795,0,1744313748,12674.441647339998,64.97387508000247,54322.389333360006 2025-04-10,19:35:50.000,100,11132664,-795,0,1744313749,12674.522483059998,65.07256290000078,54322.36138488001 2025-04-10,19:35:51.000,100,11132652,-795,0,1744313750,12674.630264019994,65.15715246000036,54322.3334364 2025-04-10,19:35:52.000,100,11132681,-795,0,1744313751,12674.684154499999,65.23469289000059,54322.38234624001 2025-04-10,19:35:53.000,100,11132693,-795,0,1744313752,12674.663945569999,65.22764376000123,54322.34042352001 2025-04-10,19:35:54.000,100,11132669,-795,0,1744313753,12674.69762711999,65.20649637000315,54322.270552320006 2025-04-10,19:35:55.000,100,11132666,-795,0,1744313754,12674.711099739994,65.1853489799978,54322.6129212 2025-04-10,19:35:56.000,100,11132689,-795,0,1744313755,12674.690890809994,65.12895594000292,54322.64785680001 2025-04-10,19:35:57.000,100,11132713,-795,0,1744313756,12674.71783604999,65.04436638000334,54322.66183104 2025-04-10,19:35:58.000,100,11132715,-795,0,1744313757,12674.650472949994,64.9527276900044,54322.66183104 2025-04-10,19:35:59.000,100,11132680,-795,0,1744313758,12674.684154499999,64.84699073999946,54322.41029472001 2025-04-10,19:36:00.000,100,11132663,-795,0,1744313759,12674.67741818999,64.72010640000371,54322.4033076 2025-04-10,19:36:01.000,100,11132652,-795,0,1744313760,12674.77846283999,64.62846771000477,54322.49414016 2025-04-10,19:36:02.000,100,11132676,-795,0,1744313761,12674.75825390999,64.52977988999919,54322.41029472001 2025-04-10,19:36:03.000,100,11132670,-795,0,1744313762,12674.933397969995,64.40994468000281,54322.44523032 2025-04-10,19:36:04.000,100,11132683,-795,0,1744313763,12675.095069409996,64.37469902999874,54322.50112728 2025-04-10,19:36:05.000,100,11132693,-795,0,1744313764,12675.229795610001,64.33945338000194,54322.83650904 2025-04-10,19:36:06.000,100,11132663,-715,0,1744313765,12675.297158709996,64.36060077000002,54322.7875992 2025-04-10,19:36:07.000,100,11132694,-795,0,1744313766,12675.398203359997,64.38879729000473,54322.76663784001 2025-04-10,19:36:08.000,100,11132671,-795,0,1744313767,12675.364521809992,64.48748511000304,54322.73170224 2025-04-10,19:36:09.000,100,11132698,-795,0,1744313768,12675.371258120002,64.56502554000326,54322.536062880004 2025-04-10,19:36:10.000,100,11132707,-795,0,1744313769,12675.283686089992,64.73420466000243,54322.66881816 2025-04-10,19:36:11.000,100,11132681,-795,0,1744313770,12675.18937775,64.86813813000481,54322.69676664001 2025-04-10,19:36:12.000,100,11132699,-795,0,1744313771,12675.115278339996,65.01616985999863,54322.88541888001 2025-04-10,19:36:13.000,100,11132683,-795,0,1744313772,12674.994024759995,65.1853489799978,54322.773624960006 2025-04-10,19:36:14.000,100,11132682,-795,0,1744313773,12674.913189039995,65.35452810000425,54323.02516128 2025-04-10,19:36:15.000,100,11132675,-795,0,1744313774,12674.85929855999,65.47436331000063,54323.00419992 2025-04-10,19:36:16.000,100,11132688,-795,0,1744313775,12674.83908962999,65.58714938999765,54323.16490368 2025-04-10,19:36:17.000,100,11132675,-795,0,1744313776,12674.872771179995,65.61534591000236,54323.09503248 2025-04-10,19:36:18.000,100,11132708,-795,0,1744313777,12674.86603487,65.62944417000108,54323.067084 2025-04-10,19:36:19.000,100,11132684,-795,0,1744313778,12674.91992534999,65.66468981999788,54322.892406000006 2025-04-10,19:36:20.000,100,11132716,-795,0,1744313779,12675.00076106999,65.62944417000108,54322.990225680005 2025-04-10,19:36:21.000,100,11132686,-795,0,1744313780,12675.06812417,65.55190374000085,54323.03214840001 2025-04-10,19:36:22.000,100,11132677,-795,0,1744313781,12675.02096999999,65.50255982999806,54322.94830296 2025-04-10,19:36:23.000,100,11132655,-795,0,1744313782,12674.98055213999,65.41092113999912,54322.89939312 2025-04-10,19:36:24.000,100,11132721,-795,0,1744313783,12674.953606899995,65.28403680000338,54323.1718908 2025-04-10,19:36:25.000,100,11132722,-795,0,1744313784,12674.852562249995,65.21354550000251,54323.157916560005 2025-04-10,19:36:26.000,100,11132696,-795,0,1744313785,12674.684154499999,65.17125071999908,54323.15092944001 2025-04-10,19:36:27.000,100,11132745,-795,0,1744313786,12674.657209259989,65.10780855000485,54323.33259456 2025-04-10,19:36:28.000,100,11132679,-795,0,1744313787,12674.441647339998,65.02321898999799,54323.24874912001 2025-04-10,19:36:29.000,100,11132656,-795,0,1744313788,12674.253030660002,65.04436638000334,54323.03214840001 2025-04-10,19:36:30.000,100,11132663,-795,0,1744313789,12673.983578259991,65.01616985999863,54322.7875992 2025-04-10,19:36:31.000,100,11132683,-795,0,1744313790,12673.92968778,65.01616985999863,54322.920354480004 2025-04-10,19:36:32.000,100,11132647,-795,0,1744313791,12673.84211574999,65.0514155100027,54322.941315840006 2025-04-10,19:36:34.000,100,11132692,-795,0,1744313793,12673.693916929995,65.1148576800042,54323.060096880006 2025-04-10,19:36:35.000,100,11132630,-795,0,1744313794,12673.76801634,65.17829984999844,54323.17887792001 2025-04-10,19:36:36.000,100,11132675,-795,0,1744313795,12673.714125859995,65.22059463000187,54323.206826400005 2025-04-10,19:36:37.000,100,11132673,-795,0,1744313796,12673.64002644999,65.26993854000466,54323.12996808001 2025-04-10,19:36:38.000,100,11132656,-795,0,1744313797,12673.485091319999,65.28403680000338,54322.86445752001 2025-04-10,19:36:39.000,100,11132631,-795,0,1744313798,12673.390782979994,65.31223332000081,54322.80856056 2025-04-10,19:36:40.000,100,11132662,-795,0,1744313799,12673.208902609993,65.32633157999953,54322.85048328 2025-04-10,19:36:41.000,100,11132670,-795,0,1744313800,12673.094385340002,65.32633157999953,54322.87843176 2025-04-10,19:36:42.000,100,11132686,-795,0,1744313801,12672.878823419996,65.2981350600021,54322.73868936 2025-04-10,19:36:43.000,100,11132686,-795,0,1744313802,12672.784515079991,65.31223332000081,54322.75965072 2025-04-10,19:36:44.000,100,11132654,-795,0,1744313803,12672.703679359991,65.31928245000017,54322.941315840006 2025-04-10,19:36:45.000,100,11132674,-795,0,1744313804,12672.66326149999,65.29108593000274,54322.93432872001 2025-04-10,19:36:46.000,100,11132692,-795,0,1744313805,12672.723888289991,65.27698767000402,54322.90638024 2025-04-10,19:36:47.000,100,11132717,-795,0,1744313806,12672.757569839996,65.29108593000274,54322.892406000006 2025-04-10,19:36:48.000,100,11132714,-795,0,1744313807,12672.838405559996,65.23469289000059,54322.64785680001 2025-04-10,19:36:49.000,100,11132698,-795,0,1744313808,12672.845141869991,65.20649637000315,54322.54305 2025-04-10,19:36:50.000,100,11132697,-795,0,1744313809,12672.845141869991,65.150103330001,54322.52208864 2025-04-10,19:36:51.000,100,11132712,-795,0,1744313810,12672.952922830002,65.07256290000078,54322.67580528001 2025-04-10,19:36:52.000,100,11132671,-795,0,1744313811,12672.878823419996,65.01616985999863,54322.6827924 2025-04-10,19:36:53.000,100,11132708,-795,0,1744313812,12672.899032349997,64.9527276900044,54322.71772800001 2025-04-10,19:36:54.000,100,11132681,-795,0,1744313813,12672.7306246,64.8399416100001,54322.69676664001 2025-04-10,19:36:55.000,100,11132679,-795,0,1744313814,12672.68347042999,64.82584335000138,54322.605934080006 2025-04-10,19:36:56.000,100,11132651,-795,0,1744313815,12672.62957995,64.74125379000179,54322.61990832 2025-04-10,19:36:57.000,100,11132687,-795,0,1744313816,12672.535271609995,64.74830292000115,54322.39632048 2025-04-10,19:36:58.000,100,11132677,-795,0,1744313817,12672.636316259996,64.74830292000115,54322.41029472001 2025-04-10,19:36:59.000,100,11132692,-795,0,1744313818,12672.676734119996,64.75535205000051,54322.41029472001 2025-04-10,19:37:00.000,100,11132675,-795,0,1744313819,12672.737360909996,64.74125379000179,54322.45221744 2025-04-10,19:37:01.000,100,11132683,-795,0,1744313820,12672.878823419996,64.78354856999795,54322.37535912 2025-04-10,19:37:02.000,100,11132688,-795,0,1744313821,12672.932713900002,64.76945030999923,54322.25657808 2025-04-10,19:37:03.000,100,11132665,-795,0,1744313822,12673.020285929997,64.8046959600033,54322.389333360006 2025-04-10,19:37:04.000,100,11132679,-795,0,1744313823,12673.181957369998,64.8046959600033,54322.35439776 2025-04-10,19:37:05.000,100,11132676,-795,0,1744313824,12673.303210949998,64.78354856999795,54322.389333360006 2025-04-10,19:37:06.000,100,11132682,-795,0,1744313825,12673.404255599999,64.78354856999795,54322.46619168 2025-04-10,19:37:07.000,100,11132644,-795,0,1744313826,12673.45814607999,64.74830292000115,54322.4033076 2025-04-10,19:37:08.000,100,11132704,-795,0,1744313827,12673.485091319999,64.72715553000307,54322.27753944 2025-04-10,19:37:09.000,100,11132698,-795,0,1744313828,12673.444673459999,64.72715553000307,54322.11683568 2025-04-10,19:37:10.000,100,11132727,-795,0,1744313829,12673.370574049994,64.64961510000285,54322.02600312001 2025-04-10,19:37:11.000,100,11132677,-795,0,1744313830,12673.330156189993,64.62846771000477,54322.03997736 2025-04-10,19:37:12.000,100,11132660,-795,0,1744313831,12673.289738329993,64.55092728000454,54322.053951600006 2025-04-10,19:37:13.000,100,11132688,-795,0,1744313832,12673.181957369998,64.53682901999855,54322.249590960004 2025-04-10,19:37:14.000,100,11132678,-795,0,1744313833,12673.080912719997,64.55092728000454,54322.270552320006 2025-04-10,19:37:15.000,100,11132696,-795,0,1744313834,12673.027022239992,64.60732031999942,54322.24260384001 2025-04-10,19:37:16.000,100,11132675,-795,0,1744313835,12673.006813309992,64.64256597000349,54322.2286296 2025-04-10,19:37:17.000,100,11132689,-795,0,1744313836,12672.993340690002,64.79059770000458,54322.02600312001 2025-04-10,19:37:18.000,100,11132722,-795,0,1744313837,12673.080912719997,64.88223639000353,54322.10984856 2025-04-10,19:37:19.000,100,11132739,-755,0,1744313838,12673.114594270002,65.07961203000013,54322.03997736 2025-04-10,19:37:20.000,100,11132678,-795,0,1744313839,12673.229111539993,65.22059463000187,54322.09587432001 2025-04-10,19:37:21.000,100,11132706,-795,0,1744313840,12673.309947259993,65.38977375000104,54322.053951600006 2025-04-10,19:37:22.000,100,11132681,-795,0,1744313841,12673.323419879998,65.48141243999999,54322.09587432001 2025-04-10,19:37:23.000,100,11132707,-795,0,1744313842,12673.384046669998,65.55895287000021,54322.23561672 2025-04-10,19:37:24.000,100,11132715,-795,0,1744313843,12673.437937149989,65.62239504000172,54322.26356520001 2025-04-10,19:37:25.000,100,11132678,-795,0,1744313844,12673.505300249999,65.65764068999852,54322.36138488001 2025-04-10,19:37:26.000,100,11132656,-795,0,1744313845,12673.451409769994,65.55895287000021,54322.24260384001 2025-04-10,19:37:27.000,100,11132615,-795,0,1744313846,12673.417728219989,65.5448546100015,54322.081900080004 2025-04-10,19:37:28.000,100,11132676,-795,0,1744313847,12673.424464529999,65.43206853000447,54322.249590960004 2025-04-10,19:37:29.000,100,11132701,-795,0,1744313848,12673.370574049994,65.30518419000146,54322.21465536001 2025-04-10,19:37:30.000,100,11132655,-795,0,1744313849,12673.256056779988,65.19239811000443,54322.1587584 2025-04-10,19:37:31.000,100,11132727,-795,0,1744313850,12673.215638919988,65.09371028999885,54322.17971976 2025-04-10,19:37:32.000,100,11132710,-795,0,1744313851,12673.175221060003,64.98797334000119,54322.49414016 2025-04-10,19:37:33.000,100,11132749,-795,0,1744313852,12673.080912719997,64.97387508000247,54322.487153040005 2025-04-10,19:37:34.000,100,11132675,-795,0,1744313853,12672.946186519992,64.99502247000055,54322.4033076 2025-04-10,19:37:35.000,100,11132644,-795,0,1744313854,12672.77104246,65.05846464000206,54322.2286296 2025-04-10,19:37:36.000,100,11132685,-795,0,1744313855,12672.676734119996,65.1853489799978,54322.17971976 2025-04-10,19:37:37.000,100,11132704,-795,0,1744313856,12672.56221684999,65.31928245000017,54322.01202888 2025-04-10,19:37:38.000,100,11132720,-795,0,1744313857,12672.46790851,65.48846156999934,54322.09587432001 2025-04-10,19:37:39.000,100,11132691,-795,0,1744313858,12672.40728172,65.65764068999852,54322.11683568 2025-04-10,19:37:40.000,100,11132655,-795,0,1744313859,12672.272555519994,65.74927938000474,54322.14478416001 2025-04-10,19:37:41.000,100,11132686,-795,0,1744313860,12672.110884079993,65.83386894000432,54322.02600312001 2025-04-10,19:37:42.000,100,11132639,-795,0,1744313861,12672.083938839998,65.86206546000176,54322.27753944 2025-04-10,19:37:43.000,100,11132668,-795,0,1744313862,12671.922267399998,65.87616372000048,54322.27753944 2025-04-10,19:37:44.000,100,11132642,-795,0,1744313863,12671.841431679997,65.84091807000368,54322.12382280001 2025-04-10,19:37:45.000,100,11132713,-795,0,1744313864,12671.787541199992,65.72813198999938,54322.1587584 2025-04-10,19:37:46.000,100,11132706,-795,0,1744313865,12671.686496549992,65.62239504000172,54321.99805464 2025-04-10,19:37:47.000,100,11132691,-795,0,1744313866,12671.646078689992,65.53780548000213,54321.935170560006 2025-04-10,19:37:48.000,100,11132675,-795,0,1744313867,12671.679760239997,65.38977375000104,54322.01202888 2025-04-10,19:37:49.000,100,11132684,-795,0,1744313868,12671.659551309996,65.26288940999802,54321.984080400005 2025-04-10,19:37:50.000,100,11132674,-795,0,1744313869,12671.585451899991,65.20649637000315,54321.82337664 2025-04-10,19:37:51.000,100,11132622,-795,0,1744313870,12671.666287619992,65.1853489799978,54321.87228648 2025-04-10,19:37:52.000,100,11132670,-795,0,1744313871,12671.659551309996,65.1853489799978,54322.0888872 2025-04-10,19:37:53.000,100,11132685,-795,0,1744313872,12671.679760239997,65.2487911499993,54322.04696448001 2025-04-10,19:37:54.000,100,11132682,-795,0,1744313873,12671.753859650002,65.34042983999825,54322.04696448001 2025-04-10,19:37:55.000,100,11132683,-795,0,1744313874,12671.740387029997,65.48141243999999,54322.00504176001 2025-04-10,19:37:56.000,100,11132632,-795,0,1744313875,12671.787541199992,65.62944417000108,54321.89324784 2025-04-10,19:37:57.000,100,11132676,-795,0,1744313876,12671.814486440002,65.78452503000153,54321.94215768 2025-04-10,19:37:58.000,100,11132665,-795,0,1744313877,12671.706705479992,65.8550163300024,54321.984080400005 2025-04-10,19:37:59.000,100,11132694,-795,0,1744313878,12671.646078689992,65.91845850000391,54321.99106752 2025-04-10,19:38:00.000,100,11132677,-795,0,1744313879,12671.545034039991,65.94665502000134,54321.816389520005 2025-04-10,19:38:01.000,100,11132716,-795,0,1744313880,12671.4507257,65.89731110999855,54321.85831224001 2025-04-10,19:38:02.000,100,11132696,-795,0,1744313881,12671.40357152999,65.83386894000432,54322.21465536001 2025-04-10,19:38:03.000,100,11132674,-795,0,1744313882,12671.28231794999,65.68583721000323,54322.200681120004 2025-04-10,19:38:04.000,100,11132678,-795,0,1744313883,12671.06001971999,65.4955106999987,54321.94215768 2025-04-10,19:38:05.000,100,11132669,-795,0,1744313884,12671.08022864999,65.32633157999953,54322.053951600006 2025-04-10,19:38:06.000,100,11132649,-795,0,1744313885,12671.073492339994,65.09371028999885,54321.886260720006 2025-04-10,19:38:07.000,100,11132692,-795,0,1744313886,12670.972447689994,64.86813813000481,54321.79542816 2025-04-10,19:38:08.000,100,11132707,-795,0,1744313887,12671.026338169999,64.68486074999964,54321.80241528 2025-04-10,19:38:09.000,100,11132697,-795,0,1744313888,12671.03981078999,64.54387814999791,54321.746518320004 2025-04-10,19:38:10.000,100,11132639,-795,0,1744313889,12671.066756029999,64.43814120000025,54321.697608480004 2025-04-10,19:38:11.000,100,11132711,-795,0,1744313890,12671.20148222999,64.36764989999938,54321.95613192001 2025-04-10,19:38:12.000,100,11132680,-795,0,1744313891,12671.36988998,64.37469902999874,54322.01202888 2025-04-10,19:38:13.000,100,11132705,-795,0,1744313892,12671.504616179991,64.4451903299996,54322.06093872 2025-04-10,19:38:14.000,100,11132689,-795,0,1744313893,12671.558506659996,64.53682901999855,54321.83735088001 2025-04-10,19:38:15.000,100,11132691,-795,0,1744313894,12671.693232860001,64.64256597000349,54321.914209200004 2025-04-10,19:38:16.000,100,11132627,-795,0,1744313895,12671.801013819997,64.77649943999859,54321.67664712 2025-04-10,19:38:17.000,100,11132691,-795,0,1744313896,12671.861640609997,64.88223639000353,54321.80940240001 2025-04-10,19:38:18.000,100,11132680,-795,0,1744313897,12671.854904300002,65.03026812000462,54321.78145392 2025-04-10,19:38:19.000,100,11132652,-795,0,1744313898,12671.854904300002,65.1148576800042,54321.85132512 2025-04-10,19:38:20.000,100,11132656,-795,0,1744313899,12671.814486440002,65.19944724000379,54321.865299360004 2025-04-10,19:38:21.000,100,11132648,-795,0,1744313900,12671.686496549992,65.26993854000466,54321.99805464 2025-04-10,19:38:22.000,100,11132634,-795,0,1744313901,12671.625869759991,65.28403680000338,54322.053951600006 2025-04-10,19:38:23.000,100,11132665,-795,0,1744313902,12671.51135249,65.31223332000081,54322.032990240004 2025-04-10,19:38:24.000,100,11132707,-795,0,1744313903,12671.38336259999,65.34747897000489,54321.984080400005 2025-04-10,19:38:25.000,100,11132734,-795,0,1744313904,12671.34294473999,65.29108593000274,54321.82337664 2025-04-10,19:38:26.000,100,11132653,-795,0,1744313905,12671.2486364,65.29108593000274,54321.7744668 2025-04-10,19:38:27.000,100,11132684,-795,0,1744313906,12671.20148222999,65.24174201999995,54321.886260720006 2025-04-10,19:38:28.000,100,11132705,-795,0,1744313907,12671.194745919995,65.1853489799978,54321.90023496 2025-04-10,19:38:29.000,100,11132739,-795,0,1744313908,12671.18127329999,65.0866611599995,54321.865299360004 2025-04-10,19:38:30.000,100,11132658,-795,0,1744313909,12671.12064650999,65.07256290000078,54321.72555696 2025-04-10,19:38:31.000,100,11132627,-795,0,1744313910,12671.14759175,65.01616985999863,54321.92818344001 2025-04-10,19:38:32.000,100,11132659,-795,0,1744313911,12671.12064650999,64.97387508000247,54321.865299360004 2025-04-10,19:38:33.000,100,11132643,-795,0,1744313912,12671.154328059994,64.91043291000096,54321.87927360001 2025-04-10,19:38:34.000,100,11132663,-795,0,1744313913,12671.22842747,64.91748204000032,54321.79542816 2025-04-10,19:38:35.000,100,11132696,-795,0,1744313914,12671.2486364,64.92453116999968,54321.59280168001 2025-04-10,19:38:36.000,100,11132670,-795,0,1744313915,12671.295790569995,64.9527276900044,54321.57184032001 2025-04-10,19:38:37.000,100,11132660,-795,0,1744313916,12671.376626289995,65.00912072999927,54321.550878960006 2025-04-10,19:38:38.000,100,11132649,-795,0,1744313917,12671.43051677,65.05846464000206,54321.45305928001 2025-04-10,19:38:39.000,100,11132661,-795,0,1744313918,12671.558506659996,65.14305420000164,54321.50895624 2025-04-10,19:38:40.000,100,11132680,-795,0,1744313919,12671.679760239997,65.25584027999867,54321.697608480004 2025-04-10,19:38:41.000,100,11132699,-795,0,1744313920,12671.807750129992,65.2981350600021,54321.82337664 2025-04-10,19:38:42.000,100,11132683,-795,0,1744313921,12671.834695370002,65.38977375000104,54321.73953120001 2025-04-10,19:38:43.000,100,11132654,-795,0,1744313922,12671.935740020002,65.45321592000255,54321.83036376 2025-04-10,19:38:44.000,100,11132682,-795,0,1744313923,12671.969421569993,65.45321592000255,54321.886260720006 2025-04-10,19:38:45.000,100,11132695,-795,0,1744313924,12672.016575739988,65.43911766000383,54321.64171152001 2025-04-10,19:38:46.000,100,11132632,-795,0,1744313925,12672.043520979998,65.46731418000127,54321.71158272001 2025-04-10,19:38:47.000,100,11132649,-795,0,1744313926,12672.070466219993,65.41092113999912,54321.66966000001 2025-04-10,19:38:48.000,100,11132699,-795,0,1744313927,12672.070466219993,65.36862636000296,54321.6347244 2025-04-10,19:38:49.000,100,11132680,-795,0,1744313928,12672.056993599988,65.41797026999848,54321.578827440004 2025-04-10,19:38:50.000,100,11132695,-795,0,1744313929,12672.090675149993,65.42501939999784,54321.73254408 2025-04-10,19:38:51.000,100,11132675,-795,0,1744313930,12672.198456109989,65.42501939999784,54321.99106752 2025-04-10,19:38:52.000,100,11132632,-795,0,1744313931,12672.25908289999,65.45321592000255,54321.94215768 2025-04-10,19:38:53.000,100,11132680,-795,0,1744313932,12672.25908289999,65.53780548000213,54321.97010616 2025-04-10,19:38:54.000,100,11132650,-795,0,1744313933,12672.144565629998,65.65059155999916,54321.80940240001 2025-04-10,19:38:55.000,100,11132698,-795,0,1744313934,12672.144565629998,65.69993547000195,54321.71158272001 2025-04-10,19:38:56.000,100,11132640,-795,0,1744313935,12672.083938839998,65.79157416000089,54321.67664712 2025-04-10,19:38:57.000,100,11132648,-795,0,1744313936,12672.016575739988,65.8550163300024,54321.72555696 2025-04-10,19:38:58.000,100,11132676,-795,0,1744313937,12671.888585849993,65.99599893000413,54321.767479680006 2025-04-10,19:38:59.000,100,11132660,-795,0,1744313938,12671.753859650002,66.05944109999837,54321.66267288 2025-04-10,19:39:00.000,100,11132679,-795,0,1744313939,12671.625869759991,66.1017358800018,54321.914209200004 2025-04-10,19:39:01.000,100,11132681,-795,0,1744313940,12671.53156142,66.09468675000244,54322.06792584 2025-04-10,19:39:02.000,100,11132630,-795,0,1744313941,12671.4507257,66.07353936000436,54322.032990240004 2025-04-10,19:39:03.000,100,11132699,-795,0,1744313942,12671.36315366999,65.97485153999878,54321.97709328001 2025-04-10,19:39:04.000,100,11132706,-795,0,1744313943,12671.26884533,65.90436023999791,54321.80940240001 2025-04-10,19:39:05.000,100,11132671,-795,0,1744313944,12671.194745919995,65.72108286000002,54321.61376304 2025-04-10,19:39:06.000,100,11132685,-795,0,1744313945,12671.22842747,65.60124765000364,54321.65568576 2025-04-10,19:39:07.000,100,11132725,-795,0,1744313946,12671.34968105,65.41797026999848,54321.865299360004 2025-04-10,19:39:08.000,100,11132687,-795,0,1744313947,12671.336208429995,65.25584027999867,54321.82337664 2025-04-10,19:39:09.000,100,11132679,-795,0,1744313948,12671.295790569995,65.12895594000292,54321.80241528 2025-04-10,19:39:10.000,100,11132643,-795,0,1744313949,12671.22169115999,64.98797334000119,54321.886260720006 2025-04-10,19:39:11.000,100,11132714,-795,0,1744313950,12671.20821854,64.89633465000225,54321.76049256001 2025-04-10,19:39:12.000,100,11132631,-795,0,1744313951,12671.24190008999,64.91748204000032,54321.80241528 2025-04-10,19:39:13.000,100,11132657,-795,0,1744313952,12671.24190008999,64.91748204000032,54321.58581456 2025-04-10,19:39:14.000,100,11132652,-795,0,1744313953,12671.46419831999,64.9527276900044,54321.64171152001 2025-04-10,19:39:15.000,100,11132674,-795,0,1744313954,12671.558506659996,65.0514155100027,54321.58581456 2025-04-10,19:39:16.000,100,11132679,-795,0,1744313955,12671.686496549992,65.0866611599995,54321.62773728 2025-04-10,19:39:17.000,100,11132687,-795,0,1744313956,12671.807750129992,65.13600507000228,54321.73953120001 2025-04-10,19:39:18.000,100,11132630,-795,0,1744313957,12671.774068580002,65.22059463000187,54321.71158272001 2025-04-10,19:39:19.000,100,11132667,-795,0,1744313958,12671.713441790002,65.28403680000338,54321.7045956 2025-04-10,19:39:20.000,100,11132664,-795,0,1744313959,12671.585451899991,65.26288940999802,54321.80940240001 2025-04-10,19:39:21.000,100,11132708,-795,0,1744313960,12671.49114356,65.35452810000425,54321.85831224001 2025-04-10,19:39:22.000,100,11132676,-795,0,1744313961,12671.417044149995,65.44616679000319,54321.865299360004 2025-04-10,19:39:23.000,100,11132682,-795,0,1744313962,12671.30926319,65.48141243999999,54321.94215768 2025-04-10,19:39:24.000,100,11132671,-795,0,1744313963,12671.22169115999,65.4955106999987,54321.599788800006 2025-04-10,19:39:25.000,100,11132700,-795,0,1744313964,12671.214954849995,65.46026505000191,54321.599788800006 2025-04-10,19:39:26.000,100,11132624,-795,0,1744313965,12671.20821854,65.42501939999784,54321.60677592 2025-04-10,19:39:27.000,100,11132697,-795,0,1744313966,12671.194745919995,65.3968228800004,54321.599788800006 2025-04-10,19:39:28.000,100,11132631,-795,0,1744313967,12671.194745919995,65.25584027999867,54321.599788800006 2025-04-10,19:39:29.000,100,11132657,-795,0,1744313968,12671.16780068,65.150103330001,54321.697608480004 2025-04-10,19:39:30.000,100,11132680,-795,0,1744313969,12671.235163779995,64.95977682000375,54321.71158272001 2025-04-10,19:39:31.000,100,11132693,-795,0,1744313970,12671.42378045999,64.81879422000202,54321.99805464 2025-04-10,19:39:32.000,100,11132656,-795,0,1744313971,12671.51135249,64.67076249000093,54321.99106752 2025-04-10,19:39:33.000,100,11132704,-795,0,1744313972,12671.673023930001,64.58617293000134,54321.935170560006 2025-04-10,19:39:34.000,100,11132672,-795,0,1744313973,12671.726914409992,64.57207467000262,54321.62075016001 2025-04-10,19:39:35.000,100,11132663,-795,0,1744313974,12671.908794779993,64.57207467000262,54321.599788800006 2025-04-10,19:39:36.000,100,11132678,-795,0,1744313975,12672.151301939994,64.67076249000093,54321.648698640005 2025-04-10,19:39:37.000,100,11132671,-795,0,1744313976,12672.42075433999,64.79059770000458,54321.69062136001 2025-04-10,19:39:38.000,100,11132712,-795,0,1744313977,12672.676734119996,64.96682595000311,54321.7045956 2025-04-10,19:39:39.000,100,11132699,-795,0,1744313978,12672.952922830002,65.150103330001,54322.032990240004 2025-04-10,19:39:40.000,100,11132655,-795,0,1744313979,12673.256056779988,65.35452810000425,54322.019016 2025-04-10,19:39:41.000,100,11132711,-795,0,1744313980,12673.525509179999,65.55895287000021,54322.0888872 2025-04-10,19:39:42.000,100,11132631,-795,0,1744313981,12673.84885206,65.67173895000451,54322.18670688 2025-04-10,19:39:43.000,100,11132688,-795,0,1744313982,12674.091359220001,65.74927938000474,54322.06093872 2025-04-10,19:39:44.000,100,11132673,-795,0,1744313983,12674.192403870002,65.79862329000025,54321.96311904 2025-04-10,19:39:45.000,100,11132715,-795,0,1744313984,12674.246294349992,65.69288634000259,54322.081900080004 2025-04-10,19:39:46.000,100,11132636,-795,0,1744313985,12674.199140179997,65.5448546100015,54322.07491296001 2025-04-10,19:39:47.000,100,11132655,-795,0,1744313986,12674.091359220001,65.38272462000168,54322.25657808 2025-04-10,19:39:48.000,100,11132628,-795,0,1744313987,12673.855588369996,65.16420158999972,54322.16574552 2025-04-10,19:39:49.000,100,11132691,-795,0,1744313988,12673.633290139995,64.9033837800016,54322.45221744 2025-04-10,19:39:50.000,100,11132689,-795,0,1744313989,12673.370574049994,64.72715553000307,54322.34741064 2025-04-10,19:39:51.000,100,11132653,-795,0,1744313990,12673.202166299998,64.5579764100039,54322.389333360006 2025-04-10,19:39:52.000,100,11132687,-795,0,1744313991,12673.107857959993,64.47338685000432,54322.29151368001 2025-04-10,19:39:53.000,100,11132701,-795,0,1744313992,12673.188693679993,64.39584642000409,54322.081900080004 2025-04-10,19:39:54.000,100,11132676,-795,0,1744313993,12673.256056779988,64.41699381000217,54322.07491296001 2025-04-10,19:39:55.000,100,11132695,-795,0,1744313994,12673.390782979994,64.48043598000368,54322.02600312001 2025-04-10,19:39:56.000,100,11132688,-795,0,1744313995,12673.673707999995,64.48043598000368,54322.06093872 2025-04-10,19:39:57.000,100,11132656,-795,0,1744313996,12673.990314570001,64.54387814999791,54322.13779704 2025-04-10,19:39:58.000,100,11132610,-795,0,1744313997,12674.347338999993,64.57912380000198,54322.07491296001 2025-04-10,19:39:59.000,100,11132707,-795,0,1744313998,12674.630264019994,64.60027119000006,54322.36138488001 2025-04-10,19:40:00.000,100,11132689,-795,0,1744313999,12674.89971641999,64.5932220600007,54322.21465536001 2025-04-10,19:40:01.000,100,11132721,-795,0,1744314000,12675.196114059996,64.57207467000262,54322.27753944 2025-04-10,19:40:02.000,100,11132681,-795,0,1744314001,12675.499248009997,64.50158337000175,54322.389333360006 2025-04-10,19:40:03.000,100,11132619,-795,0,1744314002,12675.735018859988,64.43109207000089,54322.30548792 2025-04-10,19:40:04.000,100,11132704,-795,0,1744314003,12675.829327199994,64.3465025100013,54322.24260384001 2025-04-10,19:40:05.000,100,11132658,-755,0,1744314004,12675.910162919994,64.1984707800002,54322.2985008 2025-04-10,19:40:06.000,100,11132627,-795,0,1744314005,12675.849536129994,63.95175123000081,54322.151771280005 2025-04-10,19:40:07.000,100,11132727,-795,0,1744314006,12675.869745059994,63.83896515000379,54322.2985008 2025-04-10,19:40:08.000,100,11132642,-795,0,1744314007,12675.815854579989,63.69093342000269,54322.48016592001 2025-04-10,19:40:09.000,100,11132676,-795,0,1744314008,12675.647446829993,63.51470517000416,54322.52208864 2025-04-10,19:40:10.000,100,11132701,-795,0,1744314009,12675.458830149997,63.35962431000371,54322.536062880004 2025-04-10,19:40:11.000,100,11132711,-795,0,1744314010,12675.384730739992,63.25388735999877,54322.6827924 2025-04-10,19:40:12.000,100,11132691,-795,0,1744314011,12675.276949779996,63.14815041000111,54322.7875992 2025-04-10,19:40:13.000,100,11132719,-795,0,1744314012,12675.14895989,63.09175736999896,54322.584972720004 2025-04-10,19:40:14.000,100,11132697,-795,0,1744314013,12675.02096999999,63.10585562999768,54322.55003712001 2025-04-10,19:40:15.000,100,11132685,-795,0,1744314014,12675.02096999999,63.09175736999896,54322.45920456001 2025-04-10,19:40:16.000,100,11132674,-795,0,1744314015,12675.04117892999,63.169297799999185,54322.45221744 2025-04-10,19:40:17.000,100,11132660,-795,0,1744314016,12675.182641439991,63.267985620004765,54322.557024240006 2025-04-10,19:40:18.000,100,11132697,-795,0,1744314017,12675.364521809992,63.331427789999,54322.84349616001 2025-04-10,19:40:19.000,100,11132717,-795,0,1744314018,12675.546402179993,63.42306647999794,54323.00419992 2025-04-10,19:40:20.000,100,11132644,-795,0,1744314019,12675.694600999988,63.55699995000032,54322.892406000006 2025-04-10,19:40:21.000,100,11132723,-795,0,1744314020,12675.829327199994,63.64863863999926,54322.88541888001 2025-04-10,19:40:22.000,100,11132645,-795,0,1744314021,12676.01794387999,63.77552298000228,54322.90638024 2025-04-10,19:40:23.000,100,11132677,-795,0,1744314022,12676.15940638999,63.83896515000379,54322.75965072 2025-04-10,19:40:24.000,100,11132693,-795,0,1744314023,12676.273923659995,63.95880036000017,54322.7875992 2025-04-10,19:40:25.000,100,11132655,-795,0,1744314024,12676.476012959996,63.93765297000209,54322.80157344 2025-04-10,19:40:26.000,100,11132658,-795,0,1744314025,12676.617475469997,63.95880036000017,54322.80856056 2025-04-10,19:40:27.000,100,11132688,-795,0,1744314026,12676.752201670002,63.8883090599993,54322.941315840006 2025-04-10,19:40:28.000,100,11132671,-795,0,1744314027,12676.799355839998,63.803719499999715,54323.23477488 2025-04-10,19:40:29.000,100,11132683,-795,0,1744314028,12676.833037390003,63.72617906999949,54323.22080064001 2025-04-10,19:40:30.000,100,11132609,-795,0,1744314029,12676.752201670002,63.59224560000439,54323.08105824001 2025-04-10,19:40:31.000,100,11132658,-795,0,1744314030,12676.711783810002,63.408968219999224,54323.23477488 2025-04-10,19:40:32.000,100,11132668,-795,0,1744314031,12676.610739160002,63.26093648999813,54323.109006720006 2025-04-10,19:40:33.000,100,11132648,-795,0,1744314032,12676.523167129992,63.09880649999832,54323.07407112 2025-04-10,19:40:34.000,100,11132624,-795,0,1744314033,12676.435595099996,62.936676509998506,54323.07407112 2025-04-10,19:40:35.000,100,11132692,-795,0,1744314034,12676.213296869995,62.767497389999335,54323.04612264 2025-04-10,19:40:36.000,100,11132659,-795,0,1744314035,12676.04488912,62.626514790004876,54323.05310976001 2025-04-10,19:40:37.000,100,11132734,-795,0,1744314036,12675.883217679999,62.534876099998655,54323.206826400005 2025-04-10,19:40:38.000,100,11132642,-795,0,1744314037,12675.681128379998,62.45028653999907,54323.41644000001 2025-04-10,19:40:39.000,100,11132656,-795,0,1744314038,12675.499248009997,62.415040890002274,54323.33259456 2025-04-10,19:40:40.000,100,11132709,-795,0,1744314039,12675.344312879992,62.42209002000163,54323.26272336 2025-04-10,19:40:41.000,100,11132640,-795,0,1744314040,12675.310631330001,62.3797952399982,54323.22080064001 2025-04-10,19:40:42.000,100,11132681,-795,0,1744314041,12675.303895019992,62.42209002000163,54323.088045360004 2025-04-10,19:40:43.000,100,11132682,-795,0,1744314042,12675.452093840002,62.3938935000042,54323.16490368 2025-04-10,19:40:44.000,100,11132678,-795,0,1744314043,12675.519456939997,62.3938935000042,54322.96227720001 2025-04-10,19:40:45.000,100,11132722,-795,0,1744314044,12675.687864689993,62.42913915000099,54323.01118704001 2025-04-10,19:40:46.000,100,11132609,-795,0,1744314045,12675.788909339994,62.38684437000484,54323.109006720006 2025-04-10,19:40:47.000,100,11132685,-795,0,1744314046,12675.923635539999,62.351598720000766,54323.24874912001 2025-04-10,19:40:48.000,100,11132700,-795,0,1744314047,12675.97752601999,62.365696979999484,54323.276697600006 2025-04-10,19:40:49.000,100,11132668,-795,0,1744314048,12675.943844469999,62.302254809997976,54323.17887792001 2025-04-10,19:40:50.000,100,11132694,-795,0,1744314049,12675.883217679999,62.31635307000397,54323.241762 2025-04-10,19:40:51.000,100,11132671,-795,0,1744314050,12675.849536129994,62.19651786000031,54323.31862032001 2025-04-10,19:40:52.000,100,11132646,-795,0,1744314051,12675.654183139988,62.175370470002235,54323.15092944001 2025-04-10,19:40:53.000,100,11132682,-795,0,1744314052,12675.418412289997,62.08373178000329,54323.14394232 2025-04-10,19:40:54.000,100,11132602,-795,0,1744314053,12675.10854203,62.04143699999986,54323.01118704001 2025-04-10,19:40:55.000,100,11132699,-795,0,1744314054,12674.872771179995,61.942749180001556,54323.00419992 2025-04-10,19:40:56.000,100,11132648,-795,0,1744314055,12674.643736639999,61.900454399998125,54322.95529008 2025-04-10,19:40:57.000,100,11132672,-795,0,1744314056,12674.562900919998,61.85111049000261,54323.26272336 2025-04-10,19:40:58.000,100,11132702,-795,0,1744314057,12674.455119959988,61.893405269998766,54323.28368472 2025-04-10,19:40:59.000,100,11132689,-795,0,1744314058,12674.495537819988,61.81586483999854,54323.16490368 2025-04-10,19:41:00.000,100,11132678,-795,0,1744314059,12674.623527709999,61.780619190001744,54323.07407112 2025-04-10,19:41:01.000,100,11132607,-795,0,1744314060,12674.81888069999,61.759471800003666,54322.96227720001 2025-04-10,19:41:02.000,100,11132637,-795,0,1744314061,12674.96034320999,61.66783311000472,54322.90638024 2025-04-10,19:41:03.000,100,11132678,-795,0,1744314062,12675.202850369991,61.56209615999978,54322.81554768001 2025-04-10,19:41:04.000,100,11132678,-795,0,1744314063,12675.351049190002,61.45635921000212,54322.73170224 2025-04-10,19:41:05.000,100,11132684,-795,0,1744314064,12675.479039079997,61.25193443999888,54322.62689544001 2025-04-10,19:41:06.000,100,11132681,-795,0,1744314065,12675.566611109993,61.21668879000208,54322.75965072 2025-04-10,19:41:07.000,100,11132704,-795,0,1744314066,12675.580083729998,61.0193131499982,54322.85048328 2025-04-10,19:41:08.000,100,11132678,-795,0,1744314067,12675.580083729998,61.04750967000291,54323.039135520004 2025-04-10,19:41:09.000,100,11132667,-795,0,1744314068,12675.586820039993,61.02636228000483,54323.07407112 2025-04-10,19:41:10.000,100,11132645,-795,0,1744314069,12675.404939669992,61.11800097000378,54322.892406000006 2025-04-10,19:41:11.000,100,11132698,-795,0,1744314070,12675.270213470001,61.2307870500008,54322.752663600004 2025-04-10,19:41:12.000,100,11132668,-795,0,1744314071,12675.10180571999,61.371769650002534,54322.78061208 2025-04-10,19:41:13.000,100,11132664,-795,0,1744314072,12674.994024759995,61.484555729999556,54322.78061208 2025-04-10,19:41:14.000,100,11132686,-795,0,1744314073,12674.85929855999,61.597341810003854,54322.71772800001 2025-04-10,19:41:15.000,100,11132715,-795,0,1744314074,12674.79867176999,61.759471800003666,54322.73868936 2025-04-10,19:41:16.000,100,11132675,-795,0,1744314075,12674.704363429999,61.84406136000325,54322.773624960006 2025-04-10,19:41:17.000,100,11132679,-795,0,1744314076,12674.73804497999,61.88635613999941,54323.067084 2025-04-10,19:41:18.000,100,11132643,-795,0,1744314077,12674.744781289999,61.96389656999963,54323.03214840001 2025-04-10,19:41:19.000,100,11132691,-795,0,1744314078,12674.84582594,61.98504395999771,54322.97625144 2025-04-10,19:41:20.000,100,11132680,-795,0,1744314079,12674.98728845,61.97094569999899,54323.01817416 2025-04-10,19:41:21.000,100,11132646,-795,0,1744314080,12675.12201464999,61.942749180001556,54322.63388256 2025-04-10,19:41:22.000,100,11132701,-795,0,1744314081,12675.276949779996,62.006191350003064,54322.67580528001 2025-04-10,19:41:23.000,100,11132700,-795,0,1744314082,12675.553138490002,61.98504395999771,54322.79458632001 2025-04-10,19:41:24.000,100,11132634,-795,0,1744314083,12675.687864689993,62.06258438999794,54322.74567648001 2025-04-10,19:41:25.000,100,11132662,-795,0,1744314084,12675.876481369989,62.04848612999922,54322.80157344 2025-04-10,19:41:26.000,100,11132647,-795,0,1744314085,12675.910162919994,62.1471739500048,54322.91336736001 2025-04-10,19:41:27.000,100,11132651,-795,0,1744314086,12675.97752601999,62.182419600001595,54322.892406000006 2025-04-10,19:41:28.000,100,11132642,-795,0,1744314087,12675.903426609999,62.26700916000118,54322.941315840006 2025-04-10,19:41:29.000,100,11132674,-795,0,1744314088,12675.91689922999,62.302254809997976,54322.9972128 2025-04-10,19:41:30.000,100,11132685,-755,0,1744314089,12675.795645649989,62.407991760002915,54323.060096880006 2025-04-10,19:41:31.000,100,11132667,-795,0,1744314090,12675.660919449998,62.47143393000442,54322.79458632001 2025-04-10,19:41:32.000,100,11132689,-795,0,1744314091,12675.445357529992,62.49963045000186,54322.88541888001 2025-04-10,19:41:33.000,100,11132676,-795,0,1744314092,12675.236531919996,62.44323740999971,54322.71074088 2025-04-10,19:41:34.000,100,11132598,-795,0,1744314093,12675.0883331,62.3797952399982,54322.74567648001 2025-04-10,19:41:35.000,100,11132690,-795,0,1744314094,12675.10854203,62.19651786000031,54322.724715120006 2025-04-10,19:41:36.000,100,11132667,-795,0,1744314095,12675.182641439991,62.21061611999903,54323.02516128 2025-04-10,19:41:37.000,100,11132676,-795,0,1744314096,12675.229795610001,62.302254809997976,54323.157916560005 2025-04-10,19:41:38.000,100,11132661,-795,0,1744314097,12675.18937775,62.415040890002274,54323.1369552 2025-04-10,19:41:39.000,100,11132686,-795,0,1744314098,12675.16916882,62.46438479999779,54323.14394232 2025-04-10,19:41:40.000,100,11132672,-795,0,1744314099,12675.155696199996,62.51372871000058,54322.98323856001 2025-04-10,19:41:41.000,100,11132692,-795,0,1744314100,12675.16916882,62.541925229998014,54322.96227720001 2025-04-10,19:41:42.000,100,11132647,-795,0,1744314101,12675.14895989,62.52077783999994,54322.89939312 2025-04-10,19:41:43.000,100,11132664,-795,0,1744314102,12675.155696199996,62.527826969999296,54322.87843176 2025-04-10,19:41:44.000,100,11132627,-795,0,1744314103,12675.12875096,62.50667958000122,54322.752663600004 2025-04-10,19:41:45.000,100,11132664,-795,0,1744314104,12675.135487269996,62.48553219000314,54322.73868936 2025-04-10,19:41:46.000,100,11132650,-795,0,1744314105,12675.054651549995,62.415040890002274,54322.98323856001 2025-04-10,19:41:47.000,100,11132691,-795,0,1744314106,12675.16916882,62.30930394000461,54323.109006720006 2025-04-10,19:41:48.000,100,11132673,-795,0,1744314107,12675.14895989,62.16127221000352,54323.109006720006 2025-04-10,19:41:49.000,100,11132664,-795,0,1744314108,12675.10180571999,62.02733874000114,54322.96227720001 2025-04-10,19:41:50.000,100,11132617,-795,0,1744314109,12674.94013427999,61.92865092000284,54322.52907576001 2025-04-10,19:41:51.000,100,11132683,-795,0,1744314110,12675.02770631,61.81586483999854,54322.892406000006 2025-04-10,19:41:52.000,100,11132702,-795,0,1744314111,12674.86603487,61.6889805000028,54322.85048328 2025-04-10,19:41:53.000,100,11132710,-795,0,1744314112,12674.80540808,61.533899640002346,54322.73868936 2025-04-10,19:41:54.000,100,11132708,-795,0,1744314113,12674.69762711999,61.4422609500034,54322.80856056 2025-04-10,19:41:55.000,100,11132672,-795,0,1744314114,12674.576373539989,61.33652399999846,54322.920354480004 2025-04-10,19:41:56.000,100,11132675,-795,0,1744314115,12674.509010439993,61.26603270000487,54322.96926432 2025-04-10,19:41:57.000,100,11132691,-795,0,1744314116,12674.360811619998,61.22373792000144,54322.87843176 2025-04-10,19:41:58.000,100,11132709,-795,0,1744314117,12674.367547929993,61.096853579998424,54322.93432872001 2025-04-10,19:41:59.000,100,11132686,-795,0,1744314118,12674.354075310002,61.04046054000355,54322.822534800005 2025-04-10,19:42:00.000,100,11132661,-795,0,1744314119,12674.333866380002,61.00521488999948,54322.52907576001 2025-04-10,19:42:01.000,100,11132652,-795,0,1744314120,12674.428174719993,60.93472358999861,54322.4731788 2025-04-10,19:42:02.000,100,11132662,-795,0,1744314121,12674.535955679989,60.92062532999989,54322.62689544001 2025-04-10,19:42:03.000,100,11132655,-795,0,1744314122,12674.69762711999,60.899477940001816,54322.703753760004 2025-04-10,19:42:04.000,100,11132653,-795,0,1744314123,12674.711099739994,60.857183159998385,54322.52907576001 2025-04-10,19:42:05.000,100,11132683,-795,0,1744314124,12674.913189039995,60.786691860004794,54322.81554768001 2025-04-10,19:42:06.000,100,11132721,-795,0,1744314125,12675.02770631,60.7725935999988,54322.920354480004 2025-04-10,19:42:07.000,100,11132662,-795,0,1744314126,12675.115278339996,60.75849534000008,54322.80856056 2025-04-10,19:42:08.000,100,11132671,-795,0,1744314127,12675.10854203,60.77964272999816,54322.82952192 2025-04-10,19:42:09.000,100,11132700,-795,0,1744314128,12675.18937775,60.77964272999816,54322.52208864 2025-04-10,19:42:10.000,100,11132648,-795,0,1744314129,12675.236531919996,60.80783925000287,54322.55003712001 2025-04-10,19:42:11.000,100,11132639,-795,0,1744314130,12675.351049190002,60.84308489999967,54322.6827924 2025-04-10,19:42:12.000,100,11132676,-795,0,1744314131,12675.330840260001,60.8853796800031,54322.71772800001 2025-04-10,19:42:13.000,100,11132674,-795,0,1744314132,12675.276949779996,60.948821850004606,54322.62689544001 2025-04-10,19:42:14.000,100,11132667,-795,0,1744314133,12675.12875096,61.04046054000355,54322.557024240006 2025-04-10,19:42:15.000,100,11132640,-795,0,1744314134,12675.12875096,61.139148360001855,54322.82952192 2025-04-10,19:42:16.000,100,11132703,-795,0,1744314135,12675.095069409996,61.16029574999993,54322.88541888001 2025-04-10,19:42:17.000,100,11132691,-795,0,1744314136,12675.02770631,61.22373792000144,54322.6827924 2025-04-10,19:42:18.000,100,11132683,-795,0,1744314137,12675.135487269996,61.20259053000336,54322.94830296 2025-04-10,19:42:19.000,100,11132682,-795,0,1744314138,12675.12875096,61.22373792000144,54322.68977952 2025-04-10,19:42:20.000,100,11132669,-795,0,1744314139,12675.095069409996,61.18144313999801,54322.752663600004 2025-04-10,19:42:21.000,100,11132659,-795,0,1744314140,12675.162432509991,61.11095184000442,54322.69676664001 2025-04-10,19:42:22.000,100,11132669,-795,0,1744314141,12675.162432509991,61.04046054000355,54322.73868936 2025-04-10,19:42:23.000,100,11132663,-795,0,1744314142,12675.310631330001,60.97701837000204,54322.80157344 2025-04-10,19:42:24.000,100,11132718,-795,0,1744314143,12675.438621219997,60.89242881000246,54322.822534800005 2025-04-10,19:42:25.000,100,11132686,-795,0,1744314144,12675.593556350002,60.864232289997744,54322.892406000006 2025-04-10,19:42:26.000,100,11132672,-795,0,1744314145,12675.741755169998,60.81488838000223,54322.97625144 2025-04-10,19:42:27.000,100,11132684,-795,0,1744314146,12676.031416499995,60.83603577000031,54323.067084 2025-04-10,19:42:28.000,100,11132728,-795,0,1744314147,12676.172879009995,60.857183159998385,54323.15092944001 2025-04-10,19:42:29.000,100,11132697,-795,0,1744314148,12676.368232,60.97701837000204,54322.920354480004 2025-04-10,19:42:30.000,100,11132686,-795,0,1744314149,12676.395177239996,61.03341141000419,54322.80157344 2025-04-10,19:42:31.000,100,11132722,-795,0,1744314150,12676.462540339991,61.132099230002495,54322.81554768001 2025-04-10,19:42:32.000,100,11132667,-795,0,1744314151,12676.509694510001,61.18144313999801,54322.95529008 2025-04-10,19:42:33.000,100,11132731,-795,0,1744314152,12676.455804029996,61.258983569998236,54322.91336736001 2025-04-10,19:42:34.000,100,11132689,-795,0,1744314153,12676.381704619991,61.25193443999888,54323.15092944001 2025-04-10,19:42:35.000,100,11132672,-795,0,1744314154,12676.26718735,61.27308183000423,54323.12996808001 2025-04-10,19:42:36.000,100,11132681,-795,0,1744314155,12676.20656056,61.20963966000272,54323.14394232 2025-04-10,19:42:37.000,100,11132657,-795,0,1744314156,12676.11898852999,61.082755319999706,54323.157916560005 2025-04-10,19:42:38.000,100,11132660,-795,0,1744314157,12676.03815280999,60.93472358999861,54323.04612264 2025-04-10,19:42:39.000,100,11132660,-795,0,1744314158,12675.943844469999,60.83603577000031,54322.81554768001 2025-04-10,19:42:40.000,100,11132633,-795,0,1744314159,12675.876481369989,60.66685665000114,54322.724715120006 2025-04-10,19:42:41.000,100,11132689,-795,0,1744314160,12675.883217679999,60.53997230999812,54322.6827924 2025-04-10,19:42:42.000,100,11132703,-795,0,1744314161,12675.9640534,60.448333619999175,54322.773624960006 2025-04-10,19:42:43.000,100,11132687,-795,0,1744314162,12676.06509805,60.40603884000302,54322.76663784001 2025-04-10,19:42:44.000,100,11132662,-795,0,1744314163,12676.18635163,60.328498410002794,54322.920354480004 2025-04-10,19:42:45.000,100,11132674,-755,0,1744314164,12676.381704619991,60.35669493000023,54322.93432872001 2025-04-10,19:42:46.000,100,11132660,-795,0,1744314165,12676.644420709992,60.328498410002794,54323.02516128 2025-04-10,19:42:47.000,100,11132718,-795,0,1744314166,12676.859982629998,60.4271862300011,54322.941315840006 2025-04-10,19:42:48.000,100,11132692,-795,0,1744314167,12677.075544549989,60.504726660001324,54322.83650904 2025-04-10,19:42:49.000,100,11132668,-795,0,1744314168,12677.250688609995,60.61751273999835,54322.66881816 2025-04-10,19:42:50.000,100,11132626,-795,0,1744314169,12677.32478802,60.65980752000178,54322.71074088 2025-04-10,19:42:51.000,100,11132644,-795,0,1744314170,12677.46625053,60.730298820002645,54322.96227720001 2025-04-10,19:42:52.000,100,11132619,-795,0,1744314171,12677.472986839995,60.737347950002004,54323.05310976001 2025-04-10,19:42:53.000,100,11132707,-795,0,1744314172,12677.40562374,60.74439708000136,54323.04612264 2025-04-10,19:42:54.000,100,11132696,-795,0,1744314173,12677.169852889994,60.65980752000178,54323.206826400005 2025-04-10,19:42:55.000,100,11132652,-795,0,1744314174,12676.934082039988,60.66685665000114,54323.21381352 2025-04-10,19:42:56.000,100,11132663,-795,0,1744314175,12676.731992740002,60.58226709000155,54323.29765896001 2025-04-10,19:42:57.000,100,11132700,-795,0,1744314176,12676.476012959996,60.554070570004114,54323.374517280005 2025-04-10,19:42:58.000,100,11132697,-795,0,1744314177,12676.22003317999,60.47653014000389,54323.19285216 2025-04-10,19:42:59.000,100,11132691,-795,0,1744314178,12675.903426609999,60.441284489999816,54323.12298096 2025-04-10,19:43:00.000,100,11132678,-795,0,1744314179,12675.627237899993,60.321449280003435,54323.16490368 2025-04-10,19:43:01.000,100,11132728,-795,0,1744314180,12675.431884910002,60.22981059000449,54323.16490368 2025-04-10,19:43:02.000,100,11132650,-795,0,1744314181,12675.256740849996,60.10997538000083,54323.08105824001 2025-04-10,19:43:03.000,100,11132607,-795,0,1744314182,12675.014233689995,59.9689927799991,54323.039135520004 2025-04-10,19:43:04.000,100,11132722,-795,0,1744314183,12674.91992534999,59.806862789999286,54323.157916560005 2025-04-10,19:43:05.000,100,11132686,-795,0,1744314184,12674.82561701,59.679978450003546,54323.15092944001 2025-04-10,19:43:06.000,100,11132649,-795,0,1744314185,12674.771726529994,59.60243802000332,54323.039135520004 2025-04-10,19:43:07.000,100,11132664,-795,0,1744314186,12674.812144389995,59.53899585000181,54323.12996808001 2025-04-10,19:43:08.000,100,11132656,-795,0,1744314187,12674.832353319995,59.53899585000181,54322.85048328 2025-04-10,19:43:09.000,100,11132624,-795,0,1744314188,12674.771726529994,59.57424149999861,54322.654843920005 2025-04-10,19:43:10.000,100,11132649,-795,0,1744314189,12674.84582594,59.637683670000115,54322.52208864 2025-04-10,19:43:11.000,100,11132654,-795,0,1744314190,12675.00749738,59.76456801000313,54322.724715120006 2025-04-10,19:43:12.000,100,11132664,-795,0,1744314191,12675.12201464999,59.94079626000166,54322.752663600004 2025-04-10,19:43:13.000,100,11132632,-795,0,1744314192,12675.290422400001,60.039484079999966,54322.990225680005 2025-04-10,19:43:14.000,100,11132676,-795,0,1744314193,12675.452093840002,60.20161406999978,54322.98323856001 2025-04-10,19:43:15.000,100,11132682,-795,0,1744314194,12675.532929560002,60.29325275999872,54322.98323856001 2025-04-10,19:43:16.000,100,11132700,-795,0,1744314195,12675.647446829993,60.37784231999831,54323.00419992 2025-04-10,19:43:17.000,100,11132703,-795,0,1744314196,12675.694600999988,60.38489144999767,54323.03214840001 2025-04-10,19:43:18.000,100,11132663,-795,0,1744314197,12675.660919449998,60.3919405800043,54322.96227720001 2025-04-10,19:43:19.000,100,11132651,-795,0,1744314198,12675.553138490002,60.37784231999831,54322.892406000006 2025-04-10,19:43:20.000,100,11132690,-795,0,1744314199,12675.398203359997,60.279154500000004,54322.76663784001 2025-04-10,19:43:21.000,100,11132726,-795,0,1744314200,12675.283686089992,60.145221030004905,54322.80856056 2025-04-10,19:43:22.000,100,11132680,-795,0,1744314201,12675.10180571999,60.03243495000061,54322.80856056 2025-04-10,19:43:23.000,100,11132659,-795,0,1744314202,12674.96034320999,59.87735409000015,54323.08105824001 2025-04-10,19:43:24.000,100,11132666,-795,0,1744314203,12674.78519915,59.70112584000162,54323.088045360004 2025-04-10,19:43:25.000,100,11132679,-795,0,1744314204,12674.657209259989,59.57424149999861,54323.067084 2025-04-10,19:43:26.000,100,11132678,-795,0,1744314205,12674.576373539989,59.405062379999436,54323.1369552 2025-04-10,19:43:27.000,100,11132670,-795,0,1744314206,12674.434911029988,59.235883260000264,54322.89939312 2025-04-10,19:43:28.000,100,11132645,-795,0,1744314207,12674.286712209992,59.07375327000045,54322.82952192 2025-04-10,19:43:29.000,100,11132662,-795,0,1744314208,12674.178931249997,58.92572153999936,54322.654843920005 2025-04-10,19:43:30.000,100,11132646,-795,0,1744314209,12674.091359220001,58.74949329000083,54322.73868936 2025-04-10,19:43:31.000,100,11132682,-795,0,1744314210,12674.104831839992,58.594412430000375,54322.85048328 2025-04-10,19:43:32.000,100,11132665,-795,0,1744314211,12674.138513389997,58.43933156999992,54322.85048328 2025-04-10,19:43:33.000,100,11132675,-795,0,1744314212,12674.151986010002,58.34064375000162,54322.990225680005 2025-04-10,19:43:34.000,100,11132644,-795,0,1744314213,12674.158722319997,58.29129983999883,54322.82952192 2025-04-10,19:43:35.000,100,11132652,-795,0,1744314214,12674.286712209992,58.227857670004596,54322.78061208 2025-04-10,19:43:36.000,100,11132653,-795,0,1744314215,12674.461856269998,58.15031724000437,54322.78061208 2025-04-10,19:43:37.000,100,11132700,-795,0,1744314216,12674.690890809994,58.15031724000437,54322.584972720004 2025-04-10,19:43:38.000,100,11132689,-795,0,1744314217,12674.8862438,58.178513760001806,54322.64785680001 2025-04-10,19:43:39.000,100,11132692,-795,0,1744314218,12675.0883331,58.185562890001165,54322.56401136 2025-04-10,19:43:40.000,100,11132662,-795,0,1744314219,12675.276949779996,58.20671027999924,54322.605934080006 2025-04-10,19:43:41.000,100,11132641,-795,0,1744314220,12675.465566459992,58.2137594099986,54322.71772800001 2025-04-10,19:43:42.000,100,11132656,-795,0,1744314221,12675.559874799997,58.22080853999796,54322.822534800005 2025-04-10,19:43:43.000,100,11132654,-795,0,1744314222,12675.607028969993,58.26310332000139,54322.81554768001 2025-04-10,19:43:44.000,100,11132628,-795,0,1744314223,12675.613765280003,58.30539810000482,54322.773624960006 2025-04-10,19:43:45.000,100,11132650,-795,0,1744314224,12675.627237899993,58.34769288000098,54322.80856056 2025-04-10,19:43:46.000,100,11132686,-795,0,1744314225,12675.600292659998,58.34769288000098,54322.80157344 2025-04-10,19:43:47.000,100,11132644,-795,0,1744314226,12675.681128379998,58.375889399998414,54322.752663600004 2025-04-10,19:43:48.000,100,11132635,-795,0,1744314227,12675.647446829993,58.39703679000377,54322.73170224 2025-04-10,19:43:49.000,100,11132727,-795,0,1744314228,12675.607028969993,58.43228244000056,54322.69676664001 2025-04-10,19:43:50.000,100,11132630,-795,0,1744314229,12675.546402179993,58.474577220003994,54322.61990832 2025-04-10,19:43:51.000,100,11132609,-795,0,1744314230,12675.559874799997,58.51687200000015,54322.63388256 2025-04-10,19:43:52.000,100,11132674,-795,0,1744314231,12675.593556350002,58.56621591000294,54322.990225680005 2025-04-10,19:43:53.000,100,11132650,-795,0,1744314232,12675.660919449998,58.56621591000294,54322.96926432 2025-04-10,19:43:54.000,100,11132684,-795,0,1744314233,12675.775436719989,58.62260894999781,54322.85048328 2025-04-10,19:43:55.000,100,11132616,-795,0,1744314234,12675.876481369989,58.636707210003806,54322.81554768001 2025-04-10,19:43:56.000,100,11132666,-795,0,1744314235,12676.11898852999,58.61555981999845,54322.80157344 2025-04-10,19:43:57.000,100,11132704,-795,0,1744314236,12676.314341519996,58.587363300001016,54322.75965072 2025-04-10,19:43:58.000,100,11132614,-795,0,1744314237,12676.496221889996,58.52392112999951,54322.752663600004 2025-04-10,19:43:59.000,100,11132653,-795,0,1744314238,12676.577057609997,58.404085920003126,54322.69676664001 2025-04-10,19:44:00.000,100,11132685,-795,0,1744314239,12676.678102259997,58.28425070999947,54322.536062880004 2025-04-10,19:44:01.000,100,11132659,-795,0,1744314240,12676.758937979997,58.143268109997734,54322.6129212 2025-04-10,19:44:02.000,100,11132693,-795,0,1744314241,12676.819564769998,58.002285510003276,54322.990225680005 2025-04-10,19:44:03.000,100,11132651,-795,0,1744314242,12676.799355839998,57.89654855999834,54322.89939312 2025-04-10,19:44:04.000,100,11132665,-795,0,1744314243,12676.779146909998,57.75556596000388,54322.95529008 2025-04-10,19:44:05.000,100,11132647,-795,0,1744314244,12676.698311189997,57.67802553000365,54322.93432872001 2025-04-10,19:44:06.000,100,11132587,-795,0,1744314245,12676.624211779992,57.6568781399983,54322.86445752001 2025-04-10,19:44:07.000,100,11132638,-795,0,1744314246,12676.529903440001,57.57228857999871,54322.773624960006 2025-04-10,19:44:08.000,100,11132669,-795,0,1744314247,12676.368232,57.600485100003425,54322.75965072 2025-04-10,19:44:09.000,100,11132673,-795,0,1744314248,12676.253714729995,57.551141190000635,54322.73170224 2025-04-10,19:44:10.000,100,11132653,-795,0,1744314249,12676.07857066999,57.57933770999807,54322.64086968 2025-04-10,19:44:11.000,100,11132651,-795,0,1744314250,12675.923635539999,57.57933770999807,54322.7875992 2025-04-10,19:44:12.000,100,11132682,-795,0,1744314251,12675.883217679999,57.56523944999935,54323.12298096 2025-04-10,19:44:13.000,100,11132646,-795,0,1744314252,12675.788909339994,57.52999380000256,54323.12298096 2025-04-10,19:44:14.000,100,11132597,-795,0,1744314253,12675.580083729998,57.57228857999871,54323.04612264 2025-04-10,19:44:15.000,100,11132634,-795,0,1744314254,12675.485775389992,57.53704293000192,54323.05310976001 2025-04-10,19:44:16.000,100,11132576,-795,0,1744314255,12675.431884910002,57.53704293000192,54322.80157344 2025-04-10,19:44:17.000,100,11132659,-755,0,1744314256,12675.418412289997,57.45245337000233,54322.91336736001 2025-04-10,19:44:18.000,100,11132657,-795,0,1744314257,12675.404939669992,57.431305980004254,54322.93432872001 2025-04-10,19:44:19.000,100,11132700,-795,0,1744314258,12675.418412289997,57.35376555000403,54322.78061208 2025-04-10,19:44:20.000,100,11132649,-795,0,1744314259,12675.438621219997,57.25507772999845,54322.81554768001 2025-04-10,19:44:21.000,100,11132665,-795,0,1744314260,12675.452093840002,57.24097946999973,54322.91336736001 2025-04-10,19:44:22.000,100,11132621,-795,0,1744314261,12675.526193249993,57.21278295000229,54323.10201960001 2025-04-10,19:44:23.000,100,11132692,-795,0,1744314262,12675.546402179993,57.156389910000144,54323.09503248 2025-04-10,19:44:24.000,100,11132635,-795,0,1744314263,12675.526193249993,57.156389910000144,54322.990225680005 2025-04-10,19:44:25.000,100,11132673,-795,0,1744314264,12675.499248009997,57.1634390399995,54323.03214840001 2025-04-10,19:44:26.000,100,11132704,-795,0,1744314265,12675.553138490002,57.184586430004856,54322.8574704 2025-04-10,19:44:27.000,100,11132665,-795,0,1744314266,12675.660919449998,57.184586430004856,54323.01118704001 2025-04-10,19:44:28.000,100,11132654,-795,0,1744314267,12675.654183139988,57.1634390399995,54323.02516128 2025-04-10,19:44:29.000,100,11132669,-795,0,1744314268,12675.667655759993,57.142291650001425,54323.088045360004 2025-04-10,19:44:30.000,100,11132667,-795,0,1744314269,12675.640710519998,57.17048816999886,54322.98323856001 2025-04-10,19:44:31.000,100,11132667,-795,0,1744314270,12675.708073619993,57.092947739998635,54323.28368472 2025-04-10,19:44:32.000,100,11132641,-795,0,1744314271,12675.694600999988,57.0295055700044,54323.33259456 2025-04-10,19:44:33.000,100,11132672,-795,0,1744314272,12675.761964099998,56.966063400002895,54323.34656880001 2025-04-10,19:44:34.000,100,11132680,-795,0,1744314273,12675.735018859988,56.90262123000139,54323.30464608 2025-04-10,19:44:35.000,100,11132672,-795,0,1744314274,12675.667655759993,56.860326449997956,54323.14394232 2025-04-10,19:44:36.000,100,11132641,-795,0,1744314275,12675.654183139988,56.83917905999988,54323.15092944001 2025-04-10,19:44:37.000,100,11132692,-795,0,1744314276,12675.701337309998,56.796884280003724,54323.23477488 2025-04-10,19:44:38.000,100,11132648,-795,0,1744314277,12675.694600999988,56.76868775999901,54323.28368472 2025-04-10,19:44:39.000,100,11132660,-795,0,1744314278,12675.721546239998,56.740491240001575,54323.26971048001 2025-04-10,19:44:40.000,100,11132646,-795,0,1744314279,12675.735018859988,56.677049070000066,54323.28368472 2025-04-10,19:44:41.000,100,11132680,-795,0,1744314280,12675.640710519998,56.64180342000327,54323.325607440005 2025-04-10,19:44:42.000,100,11132637,-795,0,1744314281,12675.674392069988,56.61360689999856,54323.41644000001 2025-04-10,19:44:43.000,100,11132670,-795,0,1744314282,12675.782173029998,56.52901733999897,54323.58413088001 2025-04-10,19:44:44.000,100,11132632,-795,0,1744314283,12675.708073619993,56.451476909998746,54323.48631120001 2025-04-10,19:44:45.000,100,11132679,-795,0,1744314284,12675.714809929988,56.41623126000195,54323.33259456 2025-04-10,19:44:46.000,100,11132700,-795,0,1744314285,12675.640710519998,56.36688734999916,54323.374517280005 2025-04-10,19:44:47.000,100,11132678,-795,0,1744314286,12675.600292659998,56.31049431000429,54323.29067184 2025-04-10,19:44:48.000,100,11132652,-795,0,1744314287,12675.566611109993,56.30344517999765,54323.33259456 2025-04-10,19:44:49.000,100,11132631,-795,0,1744314288,12675.438621219997,56.26819953000086,54323.12996808001 2025-04-10,19:44:50.000,100,11132660,-795,0,1744314289,12675.452093840002,56.29639604999829,54323.3116332 2025-04-10,19:44:51.000,100,11132661,-795,0,1744314290,12675.492511700002,56.29639604999829,54323.55618240001 2025-04-10,19:44:52.000,100,11132632,-795,0,1744314291,12675.505984319992,56.30344517999765,54323.52823392 2025-04-10,19:44:53.000,100,11132650,-795,0,1744314292,12675.566611109993,56.38098560999788,54323.57015664 2025-04-10,19:44:54.000,100,11132662,-795,0,1744314293,12675.526193249993,56.43737865000003,54323.47233696 2025-04-10,19:44:55.000,100,11132673,-795,0,1744314294,12675.640710519998,56.458526039998105,54323.19983928001 2025-04-10,19:44:56.000,100,11132670,-795,0,1744314295,12675.681128379998,56.52196820999961,54323.30464608 2025-04-10,19:44:57.000,100,11132664,-795,0,1744314296,12675.815854579989,56.54311559999769,54323.423427120004 2025-04-10,19:44:58.000,100,11132687,-795,0,1744314297,12675.91689922999,56.52901733999897,54323.47932408 2025-04-10,19:44:59.000,100,11132629,-795,0,1744314298,12675.9640534,56.52196820999961,54323.493298320005 2025-04-10,19:45:00.000,100,11132657,-795,0,1744314299,12676.02468019,56.46557517000474,54323.64002784 2025-04-10,19:45:01.000,100,11132665,-755,0,1744314300,12676.10551591,56.42328039000131,54323.75182176001 2025-04-10,19:45:02.000,100,11132640,-795,0,1744314301,12676.1661427,56.331641700002365,54323.8356672 2025-04-10,19:45:03.000,100,11132653,-795,0,1744314302,12676.24697842,56.275248660000216,54323.80771872 2025-04-10,19:45:04.000,100,11132635,-795,0,1744314303,12676.28739628,56.2611504000015,54323.72387328001 2025-04-10,19:45:05.000,100,11132682,-795,0,1744314304,12676.354759379996,56.18360997000127,54323.47932408 2025-04-10,19:45:06.000,100,11132654,-795,0,1744314305,12676.354759379996,56.17656084000191,54323.5212468 2025-04-10,19:45:07.000,100,11132636,-795,0,1744314306,12676.395177239996,56.162462580003194,54323.64701496 2025-04-10,19:45:08.000,100,11132676,-795,0,1744314307,12676.455804029996,56.16951171000255,54323.709899040005 2025-04-10,19:45:09.000,100,11132647,-795,0,1744314308,12676.455804029996,56.19065910000063,54323.6959248 2025-04-10,19:45:10.000,100,11132692,-795,0,1744314309,12676.415386169996,56.24000301000342,54323.828680080005 2025-04-10,19:45:11.000,100,11132638,-795,0,1744314310,12676.381704619991,56.40213300000323,54323.828680080005 2025-04-10,19:45:12.000,100,11132658,-795,0,1744314311,12676.30760521,56.48672256000282,54323.68195056001 2025-04-10,19:45:13.000,100,11132680,-795,0,1744314312,12676.570321300002,56.59245951000048,54323.926499760004 2025-04-10,19:45:14.000,100,11132661,-795,0,1744314313,12676.637684399997,56.747540370000934,54323.898551280006 2025-04-10,19:45:15.000,100,11132740,-795,0,1744314314,12676.725256429992,56.90262123000139,54323.68195056001 2025-04-10,19:45:16.000,100,11132676,-795,0,1744314315,12676.893664179988,57.05770209000184,54323.87060280001 2025-04-10,19:45:17.000,100,11132696,-795,0,1744314316,12677.11596240999,57.1634390399995,54323.94047400001 2025-04-10,19:45:18.000,100,11132692,-795,0,1744314317,12677.20353444,57.2762251200038,54323.94047400001 2025-04-10,19:45:19.000,100,11132674,-795,0,1744314318,12677.34499695,57.38901120000082,54323.9754096 2025-04-10,19:45:20.000,100,11132689,-795,0,1744314319,12677.35846956999,57.40310945999954,54324.045280800005 2025-04-10,19:45:21.000,100,11132685,-795,0,1744314320,12677.392151119995,57.48064988999977,54324.10117776 2025-04-10,19:45:22.000,100,11132680,-795,0,1744314321,12677.47972314999,57.52999380000256,54324.1500876 2025-04-10,19:45:23.000,100,11132675,-755,0,1744314322,12677.641394589991,57.51589554000384,54324.261881520004 2025-04-10,19:45:24.000,100,11132684,-795,0,1744314323,12677.594240419996,57.5229446700032,54324.045280800005 2025-04-10,19:45:25.000,100,11132649,-795,0,1744314324,12677.634658279996,57.46655163000105,54323.9754096 2025-04-10,19:45:26.000,100,11132636,-795,0,1744314325,12677.661603519991,57.332618159998674,54324.0103452 2025-04-10,19:45:27.000,100,11132684,-795,0,1744314326,12677.648130900001,57.25507772999845,54324.03829368001 2025-04-10,19:45:28.000,100,11132679,-795,0,1744314327,12677.661603519991,57.142291650001425,54324.0802164 2025-04-10,19:45:29.000,100,11132654,-795,0,1744314328,12677.58750411,57.02245643999777,54323.947461120006 2025-04-10,19:45:30.000,100,11132683,-795,0,1744314329,12677.52687732,56.88147384000331,54324.19201032 2025-04-10,19:45:31.000,100,11132714,-795,0,1744314330,12677.54708625,56.740491240001575,54324.31777848 2025-04-10,19:45:32.000,100,11132660,-795,0,1744314331,12677.52014100999,56.59245951000048,54324.282842880006 2025-04-10,19:45:33.000,100,11132680,-795,0,1744314332,12677.43930528999,56.47967343000346,54324.282842880006 2025-04-10,19:45:34.000,100,11132562,-795,0,1744314333,12677.31805170999,56.40918213000259,54323.91252552 2025-04-10,19:45:35.000,100,11132701,-795,0,1744314334,12677.20353444,56.289346919998934,54323.9055384 2025-04-10,19:45:36.000,100,11132658,-795,0,1744314335,12677.122698719999,56.19770822999999,54323.88457704 2025-04-10,19:45:37.000,100,11132643,-795,0,1744314336,12676.994708829989,56.162462580003194,54323.98239672 2025-04-10,19:45:38.000,100,11132679,-795,0,1744314337,12676.927345729993,56.06377476000489,54324.00335808 2025-04-10,19:45:39.000,100,11132635,-795,0,1744314338,12676.826301079993,56.03557824000018,54324.094190640004 2025-04-10,19:45:40.000,100,11132671,-795,0,1744314339,12676.738729049997,55.97918519999803,54324.28983 2025-04-10,19:45:41.000,100,11132664,-795,0,1744314340,12676.651157020002,55.93689042000187,54324.38764968 2025-04-10,19:45:42.000,100,11132636,-795,0,1744314341,12676.529903440001,55.929841290002514,54324.31079136 2025-04-10,19:45:43.000,100,11132704,-795,0,1744314342,12676.455804029996,55.915743030003796,54324.24790728 2025-04-10,19:45:44.000,100,11132656,-795,0,1744314343,12676.354759379996,55.94393955000123,54323.96842248001 2025-04-10,19:45:45.000,100,11132637,-795,0,1744314344,12676.381704619991,55.90869390000444,54323.98938384001 2025-04-10,19:45:46.000,100,11132668,-795,0,1744314345,12676.381704619991,55.915743030003796,54323.96842248001 2025-04-10,19:45:47.000,100,11132644,-795,0,1744314346,12676.381704619991,55.97213606999867,54323.93348688 2025-04-10,19:45:48.000,100,11132683,-795,0,1744314347,12676.523167129992,56.06377476000489,54324.03130656 2025-04-10,19:45:49.000,100,11132673,-795,0,1744314348,12676.482749269991,56.056725629998255,54324.164061840005 2025-04-10,19:45:50.000,100,11132614,-795,0,1744314349,12676.570321300002,56.056725629998255,54324.24092016 2025-04-10,19:45:51.000,100,11132661,-795,0,1744314350,12676.617475469997,56.049676499998895,54324.10816488001 2025-04-10,19:45:52.000,100,11132670,-795,0,1744314351,12676.745465359993,55.98623433000466,54324.0802164 2025-04-10,19:45:53.000,100,11132655,-795,0,1744314352,12676.886927869993,55.98623433000466,54323.898551280006 2025-04-10,19:45:54.000,100,11132670,-795,0,1744314353,12677.028390379994,55.95803780999995,54323.88457704 2025-04-10,19:45:55.000,100,11132628,-795,0,1744314354,12677.122698719999,55.922792160003155,54323.9055384 2025-04-10,19:45:56.000,100,11132657,-795,0,1744314355,12677.25742491999,55.915743030003796,54323.96143536 2025-04-10,19:45:57.000,100,11132699,-795,0,1744314356,12677.40562374,55.94393955000123,54323.96143536 2025-04-10,19:45:58.000,100,11132602,-795,0,1744314357,12677.472986839995,55.89459563999844,54324.02431944 2025-04-10,19:45:59.000,100,11132680,-795,0,1744314358,12677.493195769996,55.929841290002514,54324.18502320001 2025-04-10,19:46:00.000,100,11132636,-795,0,1744314359,12677.452777909995,55.93689042000187,54324.164061840005 2025-04-10,19:46:01.000,100,11132664,-795,0,1744314360,12677.432568979995,55.99328346000402,54324.23393304001 2025-04-10,19:46:02.000,100,11132699,-795,0,1744314361,12677.36520588,56.07082389000425,54324.37367544001 2025-04-10,19:46:03.000,100,11132665,-795,0,1744314362,12677.331524329995,56.17656084000191,54324.27585576001 2025-04-10,19:46:04.000,100,11132655,-795,0,1744314363,12677.17658919999,56.25410127000214,54324.20598456001 2025-04-10,19:46:05.000,100,11132629,-795,0,1744314364,12677.014917759989,56.36688734999916,54324.19899744 2025-04-10,19:46:06.000,100,11132637,-795,0,1744314365,12676.826301079993,56.41623126000195,54324.10117776 2025-04-10,19:46:07.000,100,11132606,-795,0,1744314366,12676.698311189997,56.43737865000003,54324.19201032 2025-04-10,19:46:08.000,100,11132691,-795,0,1744314367,12676.543376059992,56.43737865000003,54324.31079136 2025-04-10,19:46:09.000,100,11132665,-795,0,1744314368,12676.449067720001,56.31049431000429,54324.450533760006 2025-04-10,19:46:10.000,100,11132635,-795,0,1744314369,12676.28065996999,56.289346919998934,54324.35271408001 2025-04-10,19:46:11.000,100,11132666,-795,0,1744314370,12676.24697842,56.19065910000063,54324.35271408001 2025-04-10,19:46:12.000,100,11132684,-795,0,1744314371,12676.193087939995,56.06377476000489,54324.429572400004 2025-04-10,19:46:13.000,100,11132658,-635,0,1744314372,12676.07857066999,55.95098868000059,54324.06624216001 2025-04-10,19:46:14.000,100,11132604,-795,0,1744314373,12676.06509805,55.81000607999886,54323.95444824 2025-04-10,19:46:15.000,100,11132691,-795,0,1744314374,12676.18635163,55.61967957000161,54323.98239672 2025-04-10,19:46:16.000,100,11132636,-795,0,1744314375,12676.18635163,55.520991750003304,54323.996370960005 2025-04-10,19:46:17.000,100,11132659,-795,0,1744314376,12676.34128675999,55.408205669999006,54324.06624216001 2025-04-10,19:46:18.000,100,11132680,-795,0,1744314377,12676.428858790001,55.39410741000029,54324.20598456001 2025-04-10,19:46:19.000,100,11132630,-795,0,1744314378,12676.509694510001,55.38705828000093,54324.331752720005 2025-04-10,19:46:20.000,100,11132688,-795,0,1744314379,12676.583793919992,55.415254799998365,54324.261881520004 2025-04-10,19:46:21.000,100,11132665,-795,0,1744314380,12676.678102259997,55.52804088000266,54324.31079136 2025-04-10,19:46:22.000,100,11132629,-795,0,1744314381,12676.731992740002,55.62672870000097,54324.34572696 2025-04-10,19:46:23.000,100,11132637,-795,0,1744314382,12676.725256429992,55.77476043000206,54324.045280800005 2025-04-10,19:46:24.000,100,11132683,-795,0,1744314383,12676.711783810002,55.99328346000402,54324.10816488001 2025-04-10,19:46:25.000,100,11132703,-795,0,1744314384,12676.725256429992,56.099020410001685,54324.2199588 2025-04-10,19:46:26.000,100,11132688,-795,0,1744314385,12676.671365950002,56.282297789999575,54324.261881520004 2025-04-10,19:46:27.000,100,11132685,-795,0,1744314386,12676.678102259997,56.338690830001724,54324.36668832 2025-04-10,19:46:28.000,100,11132697,-795,0,1744314387,12676.590530230002,56.41623126000195,54324.597263280004 2025-04-10,19:46:29.000,100,11132640,-795,0,1744314388,12676.482749269991,56.42328039000131,54324.57630192 2025-04-10,19:46:30.000,100,11132665,-795,0,1744314389,12676.334550449996,56.38098560999788,54324.47848224 2025-04-10,19:46:31.000,100,11132640,-795,0,1744314390,12676.354759379996,56.275248660000216,54324.51341784 2025-04-10,19:46:32.000,100,11132677,-795,0,1744314391,12676.32107782999,56.18360997000127,54324.42258528001 2025-04-10,19:46:33.000,100,11132629,-795,0,1744314392,12676.354759379996,56.00033259000338,54324.27585576001 2025-04-10,19:46:34.000,100,11132681,-795,0,1744314393,12676.334550449996,55.866399120001006,54324.2199588 2025-04-10,19:46:35.000,100,11132636,-795,0,1744314394,12676.368232,55.71131826000055,54324.15707472001 2025-04-10,19:46:36.000,100,11132668,-795,0,1744314395,12676.489485580001,55.56328652999946,54324.164061840005 2025-04-10,19:46:37.000,100,11132643,-795,0,1744314396,12676.624211779992,55.408205669999006,54324.22694592001 2025-04-10,19:46:38.000,100,11132648,-795,0,1744314397,12676.678102259997,55.30246872000134,54324.464508 2025-04-10,19:46:39.000,100,11132687,-795,0,1744314398,12676.785883219993,55.231977420000476,54324.38764968 2025-04-10,19:46:40.000,100,11132676,-795,0,1744314399,12676.833037390003,55.22492829000112,54324.32476560001 2025-04-10,19:46:41.000,100,11132631,-795,0,1744314400,12676.907136799993,55.231977420000476,54324.27585576001 2025-04-10,19:46:42.000,100,11132660,-795,0,1744314401,12677.021654069998,55.26722307000455,54324.17803608 2025-04-10,19:46:43.000,100,11132674,-795,0,1744314402,12677.041862999999,55.32361610999942,54324.094190640004 2025-04-10,19:46:44.000,100,11132667,-795,0,1744314403,12677.055335619989,55.44345132000308,54324.10816488001 2025-04-10,19:46:45.000,100,11132653,-795,0,1744314404,12676.987972519993,55.49984435999795,54324.07322928 2025-04-10,19:46:46.000,100,11132643,-795,0,1744314405,12676.920609419998,55.52804088000266,54324.094190640004 2025-04-10,19:46:47.000,100,11132660,-795,0,1744314406,12676.758937979997,55.59853218000353,54323.9754096 2025-04-10,19:46:48.000,100,11132636,-795,0,1744314407,12676.563584989992,55.72541651999927,54324.19899744 2025-04-10,19:46:49.000,100,11132633,-795,0,1744314408,12676.415386169996,55.817055209998216,54324.10117776 2025-04-10,19:46:50.000,100,11132649,-795,0,1744314409,12676.30760521,55.93689042000187,54324.17104896 2025-04-10,19:46:51.000,100,11132663,-795,0,1744314410,12676.40864986,56.02147998000146,54324.37367544001 2025-04-10,19:46:52.000,100,11132658,-795,0,1744314411,12676.374968309996,55.95803780999995,54324.17104896 2025-04-10,19:46:53.000,100,11132661,-795,0,1744314412,12676.32781414,55.866399120001006,54324.2199588 2025-04-10,19:46:54.000,100,11132600,-795,0,1744314413,12676.172879009995,55.8029569499995,54324.03130656 2025-04-10,19:46:55.000,100,11132615,-795,0,1744314414,12676.193087939995,55.690170870002476,54324.03829368001 2025-04-10,19:46:56.000,100,11132667,-795,0,1744314415,12676.12572484,55.59853218000353,54324.045280800005 2025-04-10,19:46:57.000,100,11132652,-795,0,1744314416,12676.193087939995,55.506893490004586,54324.20598456001 2025-04-10,19:46:58.000,100,11132660,-795,0,1744314417,12676.24697842,55.457549580001796,54324.33873984 2025-04-10,19:46:59.000,100,11132683,-795,0,1744314418,12676.28065996999,55.408205669999006,54324.28983 2025-04-10,19:47:00.000,100,11132632,-795,0,1744314419,12676.449067720001,55.38705828000093,54324.26886864 2025-04-10,19:47:01.000,100,11132673,-795,0,1744314420,12676.678102259997,55.37296002000221,54324.48546936 2025-04-10,19:47:02.000,100,11132667,-795,0,1744314421,12676.819564769998,55.422303929997724,54324.28983 2025-04-10,19:47:03.000,100,11132681,-795,0,1744314422,12676.994708829989,55.415254799998365,54324.23393304001 2025-04-10,19:47:04.000,100,11132678,-795,0,1744314423,12677.095753479989,55.49984435999795,54324.1500876 2025-04-10,19:47:05.000,100,11132609,-795,0,1744314424,12677.23721598999,55.513942620003945,54324.18502320001 2025-04-10,19:47:06.000,100,11132633,-795,0,1744314425,12677.35846956999,55.647876089999045,54324.20598456001 2025-04-10,19:47:07.000,100,11132652,-795,0,1744314426,12677.50666839,55.704269130001194,54324.59027616001 2025-04-10,19:47:08.000,100,11132686,-795,0,1744314427,12677.52687732,55.81000607999886,54324.69508296 2025-04-10,19:47:09.000,100,11132670,-795,0,1744314428,12677.54708625,55.90869390000444,54324.667134480005 2025-04-10,19:47:10.000,100,11132679,-795,0,1744314429,12677.52687732,56.02852911000082,54324.75097992 2025-04-10,19:47:11.000,100,11132668,-795,0,1744314430,12677.43930528999,56.12016779999976,54324.5343792 2025-04-10,19:47:12.000,100,11132608,-795,0,1744314431,12677.29784277999,56.17656084000191,54324.51341784 2025-04-10,19:47:13.000,100,11132681,-795,0,1744314432,12677.28437016,56.21885561999807,54324.548353440005 2025-04-10,19:47:14.000,100,11132657,-795,0,1744314433,12677.068808239994,56.275248660000216,54324.40861104 2025-04-10,19:47:15.000,100,11132640,-795,0,1744314434,12677.062071929999,56.2259047500047,54324.57630192 2025-04-10,19:47:16.000,100,11132667,-795,0,1744314435,12676.920609419998,56.19770822999999,54324.54136632001 2025-04-10,19:47:17.000,100,11132678,-795,0,1744314436,12676.839773699998,56.12721692999912,54324.72303144 2025-04-10,19:47:18.000,100,11132671,-795,0,1744314437,12676.846510009993,56.07082389000425,54324.87674808001 2025-04-10,19:47:19.000,100,11132687,-795,0,1744314438,12676.792619530002,55.97213606999867,54324.84181248 2025-04-10,19:47:20.000,100,11132670,-795,0,1744314439,12676.792619530002,55.880497379999724,54324.79988976 2025-04-10,19:47:21.000,100,11132666,-795,0,1744314440,12676.779146909998,55.78180956000142,54324.331752720005 2025-04-10,19:47:22.000,100,11132685,-795,0,1744314441,12676.839773699998,55.71131826000055,54324.59027616001 2025-04-10,19:47:23.000,100,11132701,-795,0,1744314442,12676.974499899989,55.59148305000417,54324.716044320005 2025-04-10,19:47:24.000,100,11132686,-795,0,1744314443,12676.961027279998,55.506893490004586,54324.464508 2025-04-10,19:47:25.000,100,11132698,-795,0,1744314444,12677.035126689989,55.36591089000285,54324.63918600001 2025-04-10,19:47:26.000,100,11132632,-795,0,1744314445,12677.082280859999,55.33771436999814,54324.68809584001 2025-04-10,19:47:27.000,100,11132694,-755,0,1744314446,12677.15638026999,55.27427220000391,54324.813864 2025-04-10,19:47:28.000,100,11132655,-795,0,1744314447,12677.19679812999,55.21787916000176,54324.90469656001 2025-04-10,19:47:29.000,100,11132664,-795,0,1744314448,12677.21700705999,55.2108300300024,54324.785915520006 2025-04-10,19:47:30.000,100,11132655,-795,0,1744314449,12677.22374337,55.17558437999833,54324.82085112 2025-04-10,19:47:31.000,100,11132644,-795,0,1744314450,12677.331524329995,55.16148611999961,54324.7439928 2025-04-10,19:47:32.000,100,11132712,-795,0,1744314451,12677.311315399995,55.119191340003454,54324.68809584001 2025-04-10,19:47:33.000,100,11132655,-795,0,1744314452,12677.36520588,55.09099481999874,54324.75796704001 2025-04-10,19:47:34.000,100,11132605,-795,0,1744314453,12677.25742491999,55.048700040002586,54324.65316024 2025-04-10,19:47:35.000,100,11132643,-795,0,1744314454,12677.270897539995,55.020503519997874,54324.62521176 2025-04-10,19:47:36.000,100,11132652,-795,0,1744314455,12677.23721598999,54.97115961000236,54324.7439928 2025-04-10,19:47:37.000,100,11132650,-795,0,1744314456,12677.22374337,54.90771744000085,54324.932645040004 2025-04-10,19:47:38.000,100,11132629,-795,0,1744314457,12677.149643959994,54.780833099997835,54325.00950336 2025-04-10,19:47:39.000,100,11132676,-795,0,1744314458,12677.089017169994,54.7173909300036,54324.94661928001 2025-04-10,19:47:40.000,100,11132654,-795,0,1744314459,12677.028390379994,54.59050659000059,54324.97456776001 2025-04-10,19:47:41.000,100,11132657,-795,0,1744314460,12677.055335619989,54.54821181000443,54324.785915520006 2025-04-10,19:47:42.000,100,11132701,-795,0,1744314461,12677.001445139998,54.435425730000134,54324.8487996 2025-04-10,19:47:43.000,100,11132642,-795,0,1744314462,12677.035126689989,54.463622250004846,54324.75097992 2025-04-10,19:47:44.000,100,11132656,-795,0,1744314463,12677.055335619989,54.45657311999821,54324.65316024 2025-04-10,19:47:45.000,100,11132676,-795,0,1744314464,12677.095753479989,54.38608182000462,54324.59027616001 2025-04-10,19:47:46.000,100,11132665,-795,0,1744314465,12677.169852889994,54.39313095000398,54324.834825360005 2025-04-10,19:47:47.000,100,11132713,-795,0,1744314466,12677.291106469995,54.414278340002056,54324.90469656001 2025-04-10,19:47:48.000,100,11132661,-795,0,1744314467,12677.49993207999,54.428376600000774,54325.02347760001 2025-04-10,19:47:49.000,100,11132652,-795,0,1744314468,12677.661603519991,54.44952398999885,54325.04443896001 2025-04-10,19:47:50.000,100,11132695,-795,0,1744314469,12677.762648169992,54.44247485999949,54324.99552912001 2025-04-10,19:47:51.000,100,11132680,-795,0,1744314470,12677.809802340002,54.463622250004846,54324.75796704001 2025-04-10,19:47:52.000,100,11132686,-795,0,1744314471,12677.924319609992,54.435425730000134,54324.82783824001 2025-04-10,19:47:53.000,100,11132685,-795,0,1744314472,12678.045573189993,54.421327470001415,54324.92565792001 2025-04-10,19:47:54.000,100,11132632,-795,0,1744314473,12678.099463669998,54.40018008000334,54324.89770944001 2025-04-10,19:47:55.000,100,11132682,-795,0,1744314474,12678.106199979993,54.39313095000398,54324.883735200005 2025-04-10,19:47:56.000,100,11132651,-795,0,1744314475,12678.079254739998,54.35083617000055,54325.1981556 2025-04-10,19:47:57.000,100,11132644,-795,0,1744314476,12678.092727359988,54.371983559998625,54325.28200104001 2025-04-10,19:47:58.000,100,11132651,-795,0,1744314477,12678.092727359988,54.35083617000055,54325.24007832001 2025-04-10,19:47:59.000,100,11132678,-795,0,1744314478,12678.032100570003,54.40018008000334,54325.21212984001 2025-04-10,19:48:00.000,100,11132659,-795,0,1744314479,12678.011891640002,54.435425730000134,54325.0584132 2025-04-10,19:48:01.000,100,11132665,-795,0,1744314480,12677.991682710002,54.51296616000036,54324.97456776001 2025-04-10,19:48:02.000,100,11132698,-795,0,1744314481,12677.991682710002,54.54821181000443,54325.10732304 2025-04-10,19:48:03.000,100,11132635,-795,0,1744314482,12677.998419019998,54.660997890001454,54325.14225864001 2025-04-10,19:48:04.000,100,11132647,-795,0,1744314483,12677.931055920002,54.703292670004885,54325.0584132 2025-04-10,19:48:05.000,100,11132635,-795,0,1744314484,12677.836747579997,54.78788223000447,54324.99552912001 2025-04-10,19:48:06.000,100,11132696,-795,0,1744314485,12677.850220200002,54.837226139999984,54325.25405256 2025-04-10,19:48:07.000,100,11132683,-795,0,1744314486,12677.809802340002,54.93591395999829,54325.19116848001 2025-04-10,19:48:08.000,100,11132709,-795,0,1744314487,12677.789593410002,54.964110480003,54325.20514272 2025-04-10,19:48:09.000,100,11132662,-795,0,1744314488,12677.708757690001,55.07689656000002,54325.09334880001 2025-04-10,19:48:10.000,100,11132672,-795,0,1744314489,12677.816538649997,55.14738786000089,54324.9186708 2025-04-10,19:48:11.000,100,11132690,-795,0,1744314490,12677.883901749992,55.16148611999961,54325.06540032001 2025-04-10,19:48:12.000,100,11132685,-795,0,1744314491,12677.904110679992,55.16853524999897,54325.07937456 2025-04-10,19:48:13.000,100,11132651,-795,0,1744314492,12677.984946399993,55.20378090000304,54325.1282844 2025-04-10,19:48:14.000,100,11132638,-795,0,1744314493,12677.964737469993,55.16148611999961,54325.03046472 2025-04-10,19:48:15.000,100,11132626,-795,0,1744314494,12677.877165439997,55.13328960000217,54324.86976096 2025-04-10,19:48:16.000,100,11132618,-795,0,1744314495,12677.971473780002,55.04165091000323,54325.17719424 2025-04-10,19:48:17.000,100,11132628,-795,0,1744314496,12677.958001159997,54.964110480003,54325.35885936001 2025-04-10,19:48:18.000,100,11132634,-795,0,1744314497,12677.843483889992,54.823127880001266,54325.25405256 2025-04-10,19:48:19.000,100,11132640,-795,0,1744314498,12677.796329719997,54.69624353999825,54325.26103968001 2025-04-10,19:48:20.000,100,11132664,-795,0,1744314499,12677.735702929996,54.505917030001,54325.0584132 2025-04-10,19:48:21.000,100,11132655,-795,0,1744314500,12677.62792197,54.35788529999991,54325.100335920004 2025-04-10,19:48:22.000,100,11132631,-795,0,1744314501,12677.533613629996,54.16755879000266,54325.121297280006 2025-04-10,19:48:23.000,100,11132679,-795,0,1744314502,12677.43930528999,54.026576190000924,54325.16322000001 2025-04-10,19:48:24.000,100,11132659,-795,0,1744314503,12677.250688609995,53.94198663000134,54325.00950336 2025-04-10,19:48:25.000,100,11132657,-795,0,1744314504,12677.190061819994,53.793954900000244,54325.07238744001 2025-04-10,19:48:26.000,100,11132694,-795,0,1744314505,12677.149643959994,53.77280751000217,54325.23309120001 2025-04-10,19:48:27.000,100,11132673,-795,0,1744314506,12677.149643959994,53.74461099000473,54325.3728336 2025-04-10,19:48:28.000,100,11132639,-795,0,1744314507,12677.163116579999,53.69526708000194,54325.37982072001 2025-04-10,19:48:29.000,100,11132637,-795,0,1744314508,12677.11596240999,53.786905770000885,54325.268026800004 2025-04-10,19:48:30.000,100,11132611,-795,0,1744314509,12677.075544549989,53.82215141999768,54324.96059352 2025-04-10,19:48:31.000,100,11132657,-795,0,1744314510,12677.055335619989,53.88559358999919,54324.96059352 2025-04-10,19:48:32.000,100,11132699,-795,0,1744314511,12677.055335619989,53.98428141000477,54325.002516240005 2025-04-10,19:48:33.000,100,11132688,-795,0,1744314512,12677.068808239994,54.075920100003714,54324.99552912001 2025-04-10,19:48:34.000,100,11132648,-795,0,1744314513,12677.055335619989,54.11821487999987,54325.002516240005 2025-04-10,19:48:35.000,100,11132706,-795,0,1744314514,12676.961027279998,54.16755879000266,54325.100335920004 2025-04-10,19:48:36.000,100,11132672,-795,0,1744314515,12677.001445139998,54.195755310000095,54325.23309120001 2025-04-10,19:48:37.000,100,11132645,-795,0,1744314516,12676.994708829989,54.26624661000096,54325.34488512 2025-04-10,19:48:38.000,100,11132589,-795,0,1744314517,12676.799355839998,54.18165705000138,54325.19116848001 2025-04-10,19:48:39.000,100,11132618,-795,0,1744314518,12676.806092149993,54.28034486999968,54325.13527152 2025-04-10,19:48:40.000,100,11132698,-795,0,1744314519,12676.799355839998,54.188706180000736,54324.932645040004 2025-04-10,19:48:41.000,100,11132666,-795,0,1744314520,12676.711783810002,54.139362269997946,54324.91168368 2025-04-10,19:48:42.000,100,11132641,-795,0,1744314521,12676.671365950002,54.11116575000051,54324.90469656001 2025-04-10,19:48:43.000,100,11132669,-795,0,1744314522,12676.644420709992,54.09706749000179,54325.06540032001 2025-04-10,19:48:44.000,100,11132606,-795,0,1744314523,12676.590530230002,54.047723579999,54324.92565792001 2025-04-10,19:48:45.000,100,11132679,-795,0,1744314524,12676.529903440001,54.06182183999772,54325.170207120005 2025-04-10,19:48:46.000,100,11132636,-795,0,1744314525,12676.529903440001,54.012477930002206,54325.1981556 2025-04-10,19:48:47.000,100,11132640,-795,0,1744314526,12676.476012959996,54.04067444999964,54325.16322000001 2025-04-10,19:48:48.000,100,11132672,-795,0,1744314527,12676.482749269991,54.019527060001565,54325.14924576 2025-04-10,19:48:49.000,100,11132647,-795,0,1744314528,12676.462540339991,54.06182183999772,54324.97456776001 2025-04-10,19:48:50.000,100,11132615,-795,0,1744314529,12676.428858790001,54.15346053000394,54324.79988976 2025-04-10,19:48:51.000,100,11132619,-795,0,1744314530,12676.482749269991,54.16755879000266,54325.002516240005 2025-04-10,19:48:52.000,100,11132633,-795,0,1744314531,12676.496221889996,54.22395183000481,54325.002516240005 2025-04-10,19:48:53.000,100,11132643,-795,0,1744314532,12676.435595099996,54.26624661000096,54324.94661928001 2025-04-10,19:48:54.000,100,11132685,-795,0,1744314533,12676.34128675999,54.30149225999776,54324.813864 2025-04-10,19:48:55.000,100,11132656,-795,0,1744314534,12676.253714729995,54.252148350002244,54325.03046472 2025-04-10,19:48:56.000,100,11132613,-795,0,1744314535,12676.193087939995,54.20985356999881,54325.051426080005 2025-04-10,19:48:57.000,100,11132652,-795,0,1744314536,12676.15940638999,54.238050090003526,54325.09334880001 2025-04-10,19:48:58.000,100,11132661,-795,0,1744314537,12676.01794387999,54.21690269999817,54325.07238744001 2025-04-10,19:48:59.000,100,11132654,-795,0,1744314538,12675.889953989994,54.18165705000138,54324.96758064 2025-04-10,19:49:00.000,100,11132637,-795,0,1744314539,12675.748491479993,54.195755310000095,54324.84181248 2025-04-10,19:49:01.000,100,11132660,-795,0,1744314540,12675.647446829993,54.16755879000266,54324.813864 2025-04-10,19:49:02.000,100,11132638,-795,0,1744314541,12675.593556350002,54.13231313999859,54324.86277384 2025-04-10,19:49:03.000,100,11132654,-795,0,1744314542,12675.472302770002,54.068870970004355,54324.75796704001 2025-04-10,19:49:04.000,100,11132639,-795,0,1744314543,12675.411675980002,54.026576190000924,54324.69508296 2025-04-10,19:49:05.000,100,11132615,-795,0,1744314544,12675.425148599992,53.970183149998775,54324.82783824001 2025-04-10,19:49:06.000,100,11132715,-795,0,1744314545,12675.532929560002,53.90674098000454,54324.84181248 2025-04-10,19:49:07.000,100,11132630,-795,0,1744314546,12675.613765280003,53.80805315999896,54324.99552912001 2025-04-10,19:49:08.000,100,11132644,-795,0,1744314547,12675.728282549993,53.737561859998095,54324.988542 2025-04-10,19:49:09.000,100,11132655,-795,0,1744314548,12675.822590889999,53.7023162100013,54324.85578672001 2025-04-10,19:49:10.000,100,11132589,-795,0,1744314549,12675.910162919994,53.63887403999979,54324.63219888 2025-04-10,19:49:11.000,100,11132619,-795,0,1744314550,12675.98426233,53.554284480000206,54324.6741216 2025-04-10,19:49:12.000,100,11132654,-795,0,1744314551,12676.031416499995,53.50494057000469,54324.73001856001 2025-04-10,19:49:13.000,100,11132668,-795,0,1744314552,12676.11898852999,53.4908423099987,54324.73001856001 2025-04-10,19:49:14.000,100,11132665,-795,0,1744314553,12676.07857066999,53.441498400003184,54324.75796704001 2025-04-10,19:49:15.000,100,11132652,-795,0,1744314554,12676.071834359995,53.47674404999998,54324.9186708 2025-04-10,19:49:16.000,100,11132657,-795,0,1744314555,12676.04488912,53.50494057000469,54324.70207008 2025-04-10,19:49:17.000,100,11132658,-675,0,1744314556,12676.13919745999,53.54723535000085,54324.988542 2025-04-10,19:49:18.000,100,11132583,-795,0,1744314557,12676.13919745999,53.64592316999915,54325.002516240005 2025-04-10,19:49:19.000,100,11132654,-795,0,1744314558,12676.08530698,53.836249680003675,54324.75097992 2025-04-10,19:49:20.000,100,11132678,-795,0,1744314559,12676.01794387999,53.92788837000262,54324.68809584001 2025-04-10,19:49:21.000,100,11132680,-795,0,1744314560,12676.01794387999,54.005428800002846,54324.66014736001 2025-04-10,19:49:22.000,100,11132658,-795,0,1744314561,12675.98426233,54.16755879000266,54324.82783824001 2025-04-10,19:49:23.000,100,11132649,-795,0,1744314562,12675.93710815999,54.252148350002244,54324.785915520006 2025-04-10,19:49:24.000,100,11132632,-795,0,1744314563,12675.836063509989,54.31559052000375,54325.002516240005 2025-04-10,19:49:25.000,100,11132638,-795,0,1744314564,12675.788909339994,54.428376600000774,54325.051426080005 2025-04-10,19:49:26.000,100,11132580,-795,0,1744314565,12675.741755169998,54.45657311999821,54325.09334880001 2025-04-10,19:49:27.000,100,11132648,-795,0,1744314566,12675.633974210003,54.44952398999885,54325.02347760001 2025-04-10,19:49:28.000,100,11132667,-795,0,1744314567,12675.566611109993,54.49886790000164,54324.85578672001 2025-04-10,19:49:29.000,100,11132668,-795,0,1744314568,12675.479039079997,54.44952398999885,54324.48546936 2025-04-10,19:49:30.000,100,11132620,-795,0,1744314569,12675.485775389992,54.379032689997985,54324.63918600001 2025-04-10,19:49:31.000,100,11132655,-795,0,1744314570,12675.546402179993,54.238050090003526,54324.68809584001 2025-04-10,19:49:32.000,100,11132626,-795,0,1744314571,12675.580083729998,54.09001836000243,54324.59027616001 2025-04-10,19:49:33.000,100,11132622,-795,0,1744314572,12675.654183139988,53.95608489000006,54324.70905720001 2025-04-10,19:49:34.000,100,11132614,-715,0,1744314573,12675.613765280003,53.8010040299996,54324.80687688001 2025-04-10,19:49:35.000,100,11132625,-795,0,1744314574,12675.667655759993,53.64592316999915,54324.764954160004 2025-04-10,19:49:36.000,100,11132631,-795,0,1744314575,12675.660919449998,53.48379317999934,54324.75796704001 2025-04-10,19:49:37.000,100,11132662,-795,0,1744314576,12675.681128379998,53.31461406000017,54324.69508296 2025-04-10,19:49:38.000,100,11132651,-795,0,1744314577,12675.627237899993,53.22297537000122,54324.35271408001 2025-04-10,19:49:39.000,100,11132656,-795,0,1744314578,12675.761964099998,53.10314016000484,54324.597263280004 2025-04-10,19:49:40.000,100,11132653,-795,0,1744314579,12675.761964099998,53.01150146999862,54324.6042504 2025-04-10,19:49:41.000,100,11132626,-795,0,1744314580,12675.768700409993,52.94805930000439,54324.59027616001 2025-04-10,19:49:42.000,100,11132586,-795,0,1744314581,12675.687864689993,52.919862779999676,54324.49245648001 2025-04-10,19:49:43.000,100,11132587,-795,0,1744314582,12675.714809929988,52.87756800000352,54324.667134480005 2025-04-10,19:49:44.000,100,11132596,-795,0,1744314583,12675.708073619993,52.91281365000032,54324.69508296 2025-04-10,19:49:45.000,100,11132651,-795,0,1744314584,12675.721546239998,52.99035408000054,54324.75796704001 2025-04-10,19:49:46.000,100,11132637,-795,0,1744314585,12675.775436719989,53.1101892900042,54324.85578672001 2025-04-10,19:49:47.000,100,11132610,-795,0,1744314586,12675.883217679999,53.22297537000122,54324.96758064 2025-04-10,19:49:48.000,100,11132645,-795,0,1744314587,12675.903426609999,53.41330187999847,54324.7439928 2025-04-10,19:49:49.000,100,11132600,-795,0,1744314588,12675.9640534,53.58953013000428,54324.764954160004 2025-04-10,19:49:50.000,100,11132589,-795,0,1744314589,12675.89669029999,53.779856640001526,54324.70207008 2025-04-10,19:49:51.000,100,11132616,-795,0,1744314590,12675.9640534,53.92788837000262,54324.72303144 2025-04-10,19:49:52.000,100,11132658,-795,0,1744314591,12675.9640534,54.075920100003714,54324.79290264 2025-04-10,19:49:53.000,100,11132651,-795,0,1744314592,12675.990998639994,54.17460792000202,54325.002516240005 2025-04-10,19:49:54.000,100,11132634,-795,0,1744314593,12675.98426233,54.30149225999776,54325.02347760001 2025-04-10,19:49:55.000,100,11132648,-795,0,1744314594,12676.02468019,54.421327470001415,54325.03046472 2025-04-10,19:49:56.000,100,11132649,-795,0,1744314595,12676.132461149995,54.49181877000228,54325.07937456 2025-04-10,19:49:57.000,100,11132663,-795,0,1744314596,12676.30760521,54.56935920000251,54325.03745184 2025-04-10,19:49:58.000,100,11132606,-795,0,1744314597,12676.368232,54.597555719999946,54325.07937456 2025-04-10,19:49:59.000,100,11132592,-795,0,1744314598,12676.395177239996,54.59050659000059,54325.0584132 2025-04-10,19:50:00.000,100,11132686,-795,0,1744314599,12676.374968309996,54.59050659000059,54324.99552912001 2025-04-10,19:50:01.000,100,11132644,-795,0,1744314600,12676.442331409991,54.55526094000379,54325.00950336 2025-04-10,19:50:02.000,100,11132635,-795,0,1744314601,12676.476012959996,54.5411626799978,54325.20514272 2025-04-10,19:50:03.000,100,11132637,-795,0,1744314602,12676.455804029996,54.44247485999949,54325.49161464 2025-04-10,19:50:04.000,100,11132669,-795,0,1744314603,12676.381704619991,54.32968878000247,54325.42873056001 2025-04-10,19:50:05.000,100,11132651,-795,0,1744314604,12676.34802307,54.2944431299984,54325.41475632 2025-04-10,19:50:06.000,100,11132583,-795,0,1744314605,12676.30086889999,54.202804439999454,54325.49161464 2025-04-10,19:50:07.000,100,11132649,-795,0,1744314606,12676.19982424999,54.13231313999859,54325.20514272 2025-04-10,19:50:08.000,100,11132651,-795,0,1744314607,12676.08530698,54.075920100003714,54325.29597528 2025-04-10,19:50:09.000,100,11132628,-795,0,1744314608,12675.99773494999,53.963134019999416,54325.14924576 2025-04-10,19:50:10.000,100,11132669,-795,0,1744314609,12675.836063509989,53.89264271999855,54325.17719424 2025-04-10,19:50:11.000,100,11132668,-795,0,1744314610,12675.761964099998,53.779856640001526,54325.31693664 2025-04-10,19:50:12.000,100,11132664,-795,0,1744314611,12675.593556350002,53.667070560004504,54325.3029624 2025-04-10,19:50:13.000,100,11132684,-795,0,1744314612,12675.404939669992,53.54018622000149,54325.505588880005 2025-04-10,19:50:14.000,100,11132616,-795,0,1744314613,12675.182641439991,53.42035100999783,54325.39379496 2025-04-10,19:50:15.000,100,11132663,-795,0,1744314614,12675.00749738,53.26527015000465,54325.33091088001 2025-04-10,19:50:16.000,100,11132614,-795,0,1744314615,12674.832353319995,53.11723842000356,54325.3728336 2025-04-10,19:50:17.000,100,11132671,-795,0,1744314616,12674.610055089994,52.94101016999775,54325.04443896001 2025-04-10,19:50:18.000,100,11132659,-795,0,1744314617,12674.509010439993,52.785929310004576,54325.09334880001 2025-04-10,19:50:19.000,100,11132648,-795,0,1744314618,12674.461856269998,52.58855367000069,54325.18418136 2025-04-10,19:50:20.000,100,11132627,-795,0,1744314619,12674.327130069993,52.461669329997676,54325.219116960005 2025-04-10,19:50:21.000,100,11132659,-795,0,1744314620,12674.185667559992,52.341834120001295,54325.15623288 2025-04-10,19:50:22.000,100,11132643,-795,0,1744314621,12674.091359220001,52.17970413000148,54325.24007832001 2025-04-10,19:50:23.000,100,11132673,-795,0,1744314622,12674.003787189991,52.13036021999869,54325.17719424 2025-04-10,19:50:24.000,100,11132628,-795,0,1744314623,12673.936424089996,52.116261959999974,54325.121297280006 2025-04-10,19:50:25.000,100,11132656,-795,0,1744314624,12674.017259809996,52.08101631000318,54325.15623288 2025-04-10,19:50:26.000,100,11132667,-795,0,1744314625,12674.044205049991,52.13740934999805,54325.22610408 2025-04-10,19:50:27.000,100,11132689,-795,0,1744314626,12674.219349109997,52.23609717000363,54325.21212984001 2025-04-10,19:50:28.000,100,11132651,-795,0,1744314627,12674.354075310002,52.35593238000001,54325.268026800004 2025-04-10,19:50:29.000,100,11132666,-795,0,1744314628,12674.461856269998,52.49691498000175,54325.13527152 2025-04-10,19:50:30.000,100,11132677,-795,0,1744314629,12674.562900919998,52.64494671000284,54325.04443896001 2025-04-10,19:50:31.000,100,11132654,-795,0,1744314630,12674.751517599994,52.792978440003935,54325.10732304 2025-04-10,19:50:32.000,100,11132629,-795,0,1744314631,12674.98728845,52.99035408000054,54325.40078208001 2025-04-10,19:50:33.000,100,11132684,-795,0,1744314632,12675.135487269996,53.30051580000145,54325.34488512 2025-04-10,19:50:34.000,100,11132613,-795,0,1744314633,12675.115278339996,53.58248099999764,54325.32392376 2025-04-10,19:50:35.000,100,11132644,-795,0,1744314634,12674.98055213999,53.81510228999832,54325.35885936001 2025-04-10,19:50:36.000,100,11132669,-795,0,1744314635,12674.92666166,53.89264271999855,54325.35187224 2025-04-10,19:50:37.000,100,11132664,-795,0,1744314636,12674.933397969995,54.005428800002846,54325.42873056001 2025-04-10,19:50:38.000,100,11132659,-795,0,1744314637,12674.852562249995,53.99837967000349,54325.44969192001 2025-04-10,19:50:39.000,100,11132677,-795,0,1744314638,12674.791935459994,54.005428800002846,54325.42873056001 2025-04-10,19:50:40.000,100,11132658,-795,0,1744314639,12674.78519915,53.99133054000413,54325.49161464 2025-04-10,19:50:41.000,100,11132669,-795,0,1744314640,12674.711099739994,53.977232279998134,54325.40776920001 2025-04-10,19:50:42.000,100,11132663,-795,0,1744314641,12674.663945569999,53.87854445999983,54325.6523184 2025-04-10,19:50:43.000,100,11132669,-795,0,1744314642,12674.663945569999,53.843298810003034,54325.8269964 2025-04-10,19:50:44.000,100,11132672,-795,0,1744314643,12674.589846159994,53.737561859998095,54325.722189600005 2025-04-10,19:50:45.000,100,11132635,-795,0,1744314644,12674.562900919998,53.68116882000322,54325.7571252 2025-04-10,19:50:46.000,100,11132711,-795,0,1744314645,12674.529219369993,53.610677520002355,54325.56847296001 2025-04-10,19:50:47.000,100,11132662,-795,0,1744314646,12674.502274129998,53.54018622000149,54325.49161464 2025-04-10,19:50:48.000,100,11132666,-795,0,1744314647,12674.448383649993,53.4555966600019,54325.56847296001 2025-04-10,19:50:49.000,100,11132636,-795,0,1744314648,12674.340602689997,53.441498400003184,54325.41475632 2025-04-10,19:50:50.000,100,11132614,-795,0,1744314649,12674.266503279992,53.385105360001035,54325.39379496 2025-04-10,19:50:51.000,100,11132665,-795,0,1744314650,12674.293448520002,53.34985971000424,54325.65930552 2025-04-10,19:50:52.000,100,11132666,-795,0,1744314651,12674.293448520002,53.27936841000337,54325.74315096001 2025-04-10,19:50:53.000,100,11132673,-795,0,1744314652,12674.239558039997,53.26527015000465,54325.71520248001 2025-04-10,19:50:54.000,100,11132539,-795,0,1744314653,12674.151986010002,53.23002450000058,54325.54052448 2025-04-10,19:50:55.000,100,11132636,-795,0,1744314654,12674.165458629992,53.23002450000058,54325.4427048 2025-04-10,19:50:56.000,100,11132673,-795,0,1744314655,12674.077886599996,53.21592624000186,54325.29597528 2025-04-10,19:50:57.000,100,11132629,-795,0,1744314656,12674.057677669996,53.26527015000465,54325.34488512 2025-04-10,19:50:58.000,100,11132699,-795,0,1744314657,12673.916215159996,53.328712319998886,54325.337898000005 2025-04-10,19:50:59.000,100,11132652,-795,0,1744314658,12673.80169788999,53.40625274999911,54325.3029624 2025-04-10,19:51:00.000,100,11132656,-795,0,1744314659,12673.673707999995,53.53313709000213,54325.24706544 2025-04-10,19:51:01.000,100,11132649,-795,0,1744314660,12673.61981751999,53.58953013000428,54325.46366616 2025-04-10,19:51:02.000,100,11132640,-795,0,1744314661,12673.653499069995,53.610677520002355,54325.554498720005 2025-04-10,19:51:03.000,100,11132624,-715,0,1744314662,12673.53898179999,53.57543186999828,54325.505588880005 2025-04-10,19:51:04.000,100,11132633,-795,0,1744314663,12673.370574049994,53.50494057000469,54325.46366616 2025-04-10,19:51:05.000,100,11132624,-795,0,1744314664,12673.343628809998,53.47674404999998,54325.1981556 2025-04-10,19:51:06.000,100,11132645,-795,0,1744314665,12673.188693679993,53.4555966600019,54325.1981556 2025-04-10,19:51:07.000,100,11132665,-795,0,1744314666,12673.141539509998,53.39920361999975,54325.1981556 2025-04-10,19:51:08.000,100,11132658,-795,0,1744314667,12673.094385340002,53.34281058000488,54325.31693664 2025-04-10,19:51:09.000,100,11132666,-795,0,1744314668,12673.027022239992,53.34985971000424,54325.3029624 2025-04-10,19:51:10.000,100,11132680,-795,0,1744314669,12673.000076999997,53.31461406000017,54325.3029624 2025-04-10,19:51:11.000,100,11132644,-795,0,1744314670,12672.899032349997,53.30756493000081,54325.40776920001 2025-04-10,19:51:12.000,100,11132663,-795,0,1744314671,12672.892296040001,53.25822101999802,54325.32392376 2025-04-10,19:51:13.000,100,11132648,-795,0,1744314672,12672.872087110001,53.29346667000209,54325.37982072001 2025-04-10,19:51:14.000,100,11132701,-795,0,1744314673,12672.851878180001,53.29346667000209,54325.31693664 2025-04-10,19:51:15.000,100,11132631,-795,0,1744314674,12672.838405559996,53.34985971000424,54325.09334880001 2025-04-10,19:51:16.000,100,11132685,-795,0,1744314675,12672.865350799992,53.3569088400036,54325.268026800004 2025-04-10,19:51:17.000,100,11132670,-795,0,1744314676,12672.892296040001,53.427400140004465,54325.3029624 2025-04-10,19:51:18.000,100,11132645,-795,0,1744314677,12672.804724009991,53.51903883000341,54325.23309120001 2025-04-10,19:51:19.000,100,11132683,-795,0,1744314678,12672.858614489996,53.568382739998924,54325.17719424 2025-04-10,19:51:20.000,100,11132672,-795,0,1744314679,12672.804724009991,53.610677520002355,54325.39379496 2025-04-10,19:51:21.000,100,11132648,-795,0,1744314680,12672.777778769996,53.69526708000194,54325.42873056001 2025-04-10,19:51:22.000,100,11132647,-795,0,1744314681,12672.757569839996,53.74461099000473,54325.51956312 2025-04-10,19:51:23.000,100,11132648,-795,0,1744314682,12672.703679359991,53.793954900000244,54325.505588880005 2025-04-10,19:51:24.000,100,11132669,-795,0,1744314683,12672.58916209,53.793954900000244,54325.29597528 2025-04-10,19:51:25.000,100,11132655,-795,0,1744314684,12672.40728172,53.86444620000111,54325.13527152 2025-04-10,19:51:26.000,100,11132558,-795,0,1744314685,12672.333182309994,53.88559358999919,54325.170207120005 2025-04-10,19:51:27.000,100,11132659,-795,0,1744314686,12672.171510869994,53.90674098000454,54325.10732304 2025-04-10,19:51:28.000,100,11132657,-795,0,1744314687,12672.090675149993,53.9490357600007,54325.14924576 2025-04-10,19:51:29.000,100,11132676,-795,0,1744314688,12671.949212639993,53.95608489000006,54325.03745184 2025-04-10,19:51:30.000,100,11132651,-795,0,1744314689,12671.881849539997,54.026576190000924,54325.219116960005 2025-04-10,19:51:31.000,100,11132666,-795,0,1744314690,12671.888585849993,54.026576190000924,54325.40078208001 2025-04-10,19:51:32.000,100,11132665,-795,0,1744314691,12671.902058469997,54.068870970004355,54325.39379496 2025-04-10,19:51:33.000,100,11132659,-795,0,1744314692,12671.854904300002,54.09001836000243,54325.27501392 2025-04-10,19:51:34.000,100,11132584,-795,0,1744314693,12671.881849539997,54.10411662000115,54324.953606400006 2025-04-10,19:51:35.000,100,11132617,-795,0,1744314694,12671.902058469997,54.075920100003714,54325.00950336 2025-04-10,19:51:36.000,100,11132621,-795,0,1744314695,12671.962685259998,54.08296923000307,54324.97456776001 2025-04-10,19:51:37.000,100,11132659,-795,0,1744314696,12671.996366810003,54.019527060001565,54325.051426080005 2025-04-10,19:51:38.000,100,11132641,-795,0,1744314697,12672.036784669988,54.05477270999836,54325.100335920004 2025-04-10,19:51:39.000,100,11132692,-795,0,1744314698,12672.063729909998,54.06182183999772,54325.07937456 2025-04-10,19:51:40.000,100,11132657,-795,0,1744314699,12672.077202529988,54.068870970004355,54325.25405256 2025-04-10,19:51:41.000,100,11132688,-795,0,1744314700,12672.131093009993,54.11821487999987,54325.34488512 2025-04-10,19:51:42.000,100,11132623,-795,0,1744314701,12672.110884079993,54.202804439999454,54325.29597528 2025-04-10,19:51:43.000,100,11132633,-795,0,1744314702,12672.151301939994,54.30854139000439,54325.219116960005 2025-04-10,19:51:44.000,100,11132688,-795,0,1744314703,12672.171510869994,54.470671380004205,54324.86976096 2025-04-10,19:51:45.000,100,11132636,-795,0,1744314704,12672.286028139999,54.48476964000292,54324.883735200005 2025-04-10,19:51:46.000,100,11132655,-795,0,1744314705,12672.34665493,54.54821181000443,54324.84181248 2025-04-10,19:51:47.000,100,11132672,-795,0,1744314706,12672.42075433999,54.51296616000036,54324.953606400006 2025-04-10,19:51:48.000,100,11132618,-795,0,1744314707,12672.326446,54.55526094000379,54324.92565792001 2025-04-10,19:51:49.000,100,11132669,-795,0,1744314708,12672.171510869994,54.611653979998664,54324.953606400006 2025-04-10,19:51:50.000,100,11132582,-795,0,1744314709,12671.955948950002,54.67509615000017,54325.100335920004 2025-04-10,19:51:51.000,100,11132604,-795,0,1744314710,12671.821222749997,54.703292670004885,54325.219116960005 2025-04-10,19:51:52.000,100,11132631,-795,0,1744314711,12671.673023930001,54.73148919000232,54325.17719424 2025-04-10,19:51:53.000,100,11132683,-795,0,1744314712,12671.55177035,54.63280137000402,54325.219116960005 2025-04-10,19:51:54.000,100,11132618,-795,0,1744314713,12671.43051677,54.61870310999802,54324.953606400006 2025-04-10,19:51:55.000,100,11132638,-795,0,1744314714,12671.26210901999,54.49886790000164,54324.988542 2025-04-10,19:51:56.000,100,11132669,-795,0,1744314715,12671.10717389,54.379032689997985,54325.03046472 2025-04-10,19:51:57.000,100,11132622,-795,0,1744314716,12671.026338169999,54.2944431299984,54325.170207120005 2025-04-10,19:51:58.000,100,11132567,-795,0,1744314717,12670.911820899993,54.23100096000417,54325.03046472 2025-04-10,19:51:59.000,100,11132660,-795,0,1744314718,12670.810776249993,54.13231313999859,54325.18418136 2025-04-10,19:52:00.000,100,11132652,-795,0,1744314719,12670.682786359997,54.10411662000115,54325.16322000001 2025-04-10,19:52:01.000,100,11132659,-795,0,1744314720,12670.716467910002,54.04067444999964,54325.11431016001 2025-04-10,19:52:02.000,100,11132648,-795,0,1744314721,12670.696258980002,54.05477270999836,54325.16322000001 2025-04-10,19:52:03.000,100,11132616,-795,0,1744314722,12670.830985179993,54.019527060001565,54325.27501392 2025-04-10,19:52:04.000,100,11132646,-795,0,1744314723,12670.810776249993,54.068870970004355,54324.92565792001 2025-04-10,19:52:05.000,100,11132625,-795,0,1744314724,12670.837721489988,54.075920100003714,54324.953606400006 2025-04-10,19:52:06.000,100,11132593,-795,0,1744314725,12670.851194109993,54.13231313999859,54324.86976096 2025-04-10,19:52:07.000,100,11132683,-795,0,1744314726,12670.837721489988,54.15346053000394,54324.86277384 2025-04-10,19:52:08.000,100,11132662,-795,0,1744314727,12670.817512559988,54.238050090003526,54324.86277384 2025-04-10,19:52:09.000,100,11132657,-795,0,1744314728,12670.723204219998,54.28034486999968,54324.91168368 2025-04-10,19:52:10.000,100,11132640,-795,0,1744314729,12670.642368499997,54.38608182000462,54324.9186708 2025-04-10,19:52:11.000,100,11132678,-795,0,1744314730,12670.682786359997,54.44952398999885,54324.97456776001 2025-04-10,19:52:12.000,100,11132612,-795,0,1744314731,12670.595214330002,54.53411354999844,54324.96059352 2025-04-10,19:52:13.000,100,11132636,-795,0,1744314732,12670.473960750001,54.62575224000466,54324.63219888 2025-04-10,19:52:14.000,100,11132627,-795,0,1744314733,12670.467224439992,54.68919440999889,54324.597263280004 2025-04-10,19:52:15.000,100,11132639,-795,0,1744314734,12670.426806579992,54.69624353999825,54324.499443600005 2025-04-10,19:52:16.000,100,11132619,-795,0,1744314735,12670.420070269996,54.773783969998476,54324.618224640006 2025-04-10,19:52:17.000,100,11132628,-795,0,1744314736,12670.460488129997,54.81607875000191,54324.68110872 2025-04-10,19:52:18.000,100,11132662,-795,0,1744314737,12670.433542890001,54.879520920003415,54324.68110872 2025-04-10,19:52:19.000,100,11132644,-795,0,1744314738,12670.278607759996,54.872471790004056,54324.86277384 2025-04-10,19:52:20.000,100,11132641,-795,0,1744314739,12670.319025619996,54.872471790004056,54324.79290264 2025-04-10,19:52:21.000,100,11132635,-795,0,1744314740,12670.31228931,54.8654226600047,54324.89072232 2025-04-10,19:52:22.000,100,11132649,-795,0,1744314741,12670.325761929991,54.90066831000149,54324.96059352 2025-04-10,19:52:23.000,100,11132630,-795,0,1744314742,12670.372916100001,54.91476657000021,54324.70207008 2025-04-10,19:52:24.000,100,11132691,-795,0,1744314743,12670.278607759996,54.92181569999957,54324.62521176 2025-04-10,19:52:25.000,100,11132648,-795,0,1744314744,12670.258398829996,54.92886482999893,54324.597263280004 2025-04-10,19:52:26.000,100,11132637,-795,0,1744314745,12670.22471727999,54.95001222000428,54324.58328904 2025-04-10,19:52:27.000,100,11132637,-795,0,1744314746,12670.305552999991,54.97820874000172,54324.70207008 2025-04-10,19:52:28.000,100,11132634,-795,0,1744314747,12670.258398829996,54.98525787000108,54324.82783824001 2025-04-10,19:52:29.000,100,11132673,-795,0,1744314748,12670.20450834999,55.048700040002586,54324.8487996 2025-04-10,19:52:30.000,100,11132653,-795,0,1744314749,12670.14388155999,55.0980439499981,54324.764954160004 2025-04-10,19:52:31.000,100,11132641,-795,0,1744314750,12670.1708268,55.182633509997686,54324.82085112 2025-04-10,19:52:32.000,100,11132672,-795,0,1744314751,12670.14388155999,55.21787916000176,54324.813864 2025-04-10,19:52:33.000,100,11132663,-795,0,1744314752,12670.16409048999,55.281321330003266,54324.55534056 2025-04-10,19:52:34.000,100,11132649,-795,0,1744314753,12670.157354179995,55.36591089000285,54324.56232768001 2025-04-10,19:52:35.000,100,11132617,-795,0,1744314754,12670.12367262999,55.38000915000157,54324.50643072 2025-04-10,19:52:36.000,100,11132669,-795,0,1744314755,12670.076518459995,55.415254799998365,54324.464508 2025-04-10,19:52:37.000,100,11132659,-795,0,1744314756,12670.04283690999,55.38000915000157,54324.55534056 2025-04-10,19:52:38.000,100,11132644,-795,0,1744314757,12669.90811071,55.30246872000134,54324.75097992 2025-04-10,19:52:39.000,100,11132592,-795,0,1744314758,12669.780120819989,55.26017393999791,54324.72303144 2025-04-10,19:52:40.000,100,11132675,-795,0,1744314759,12669.584767829998,55.16853524999897,54324.618224640006 2025-04-10,19:52:41.000,100,11132671,-795,0,1744314760,12669.396151150002,55.0980439499981,54324.6042504 2025-04-10,19:52:42.000,100,11132668,-795,0,1744314761,12669.295106500002,55.020503519997874,54324.49245648001 2025-04-10,19:52:43.000,100,11132679,-795,0,1744314762,12669.126698749991,54.92181569999957,54324.31079136 2025-04-10,19:52:44.000,100,11132656,-795,0,1744314763,12669.05259934,54.823127880001266,54324.36668832 2025-04-10,19:52:45.000,100,11132665,-795,0,1744314764,12668.998708859996,54.74558745000104,54324.41559816 2025-04-10,19:52:46.000,100,11132605,-795,0,1744314765,12668.998708859996,54.68214527999953,54324.45752088 2025-04-10,19:52:47.000,100,11132646,-795,0,1744314766,12668.917873139995,54.660997890001454,54324.32476560001 2025-04-10,19:52:48.000,100,11132656,-795,0,1744314767,12669.00544516999,54.68919440999889,54324.51341784 2025-04-10,19:52:49.000,100,11132642,-795,0,1744314768,12669.079544579996,54.7173909300036,54324.44354664001 2025-04-10,19:52:50.000,100,11132631,-795,0,1744314769,12669.086280889991,54.780833099997835,54324.37367544001 2025-04-10,19:52:51.000,100,11132673,-795,0,1744314770,12669.153643990001,54.837226139999984,54324.464508 2025-04-10,19:52:52.000,100,11132632,-795,0,1744314771,12669.288370189992,54.90771744000085,54324.27585576001 2025-04-10,19:52:53.000,100,11132692,-795,0,1744314772,12669.274897570001,54.97820874000172,54324.20598456001 2025-04-10,19:52:54.000,100,11132611,-795,0,1744314773,12669.274897570001,55.013454389998515,54324.06624216001 2025-04-10,19:52:55.000,100,11132635,-795,0,1744314774,12669.254688640001,55.09099481999874,54324.10816488001 2025-04-10,19:52:56.000,100,11132611,-795,0,1744314775,12669.180589229996,55.119191340003454,54324.115152000006 2025-04-10,19:52:57.000,100,11132653,-795,0,1744314776,12669.167116609991,55.13328960000217,54324.3597012 2025-04-10,19:52:58.000,100,11132643,-795,0,1744314777,12669.07280827,55.112142210004095,54324.47149512001 2025-04-10,19:52:59.000,100,11132660,-795,0,1744314778,12668.98523623999,55.09099481999874,54324.380662560005 2025-04-10,19:53:00.000,100,11132647,-795,0,1744314779,12668.87071897,55.13328960000217,54324.380662560005 2025-04-10,19:53:01.000,100,11132669,-795,0,1744314780,12668.82356479999,55.182633509997686,54324.3597012 2025-04-10,19:53:02.000,100,11132679,-795,0,1744314781,12668.675365979994,55.08394568999938,54324.19201032 2025-04-10,19:53:03.000,100,11132660,-795,0,1744314782,12668.614739189994,55.12624047000281,54324.35271408001 2025-04-10,19:53:04.000,100,11132666,-795,0,1744314783,12668.453067749993,55.08394568999938,54324.18502320001 2025-04-10,19:53:05.000,100,11132655,-795,0,1744314784,12668.446331439998,55.04165091000323,54324.15707472001 2025-04-10,19:53:06.000,100,11132637,-755,0,1744314785,12668.345286789998,54.95001222000428,54324.10117776 2025-04-10,19:53:07.000,100,11132687,-795,0,1744314786,12668.325077859998,54.94296308999765,54324.31079136 2025-04-10,19:53:08.000,100,11132643,-795,0,1744314787,12668.210560589992,54.90771744000085,54324.3597012 2025-04-10,19:53:09.000,100,11132626,-795,0,1744314788,12668.089307009992,54.964110480003,54324.39463680001 2025-04-10,19:53:10.000,100,11132628,-795,0,1744314789,12667.89395402,54.90066831000149,54324.13611336001 2025-04-10,19:53:11.000,100,11132658,-795,0,1744314790,12667.71207365,54.98525787000108,54323.86361568 2025-04-10,19:53:12.000,100,11132665,-795,0,1744314791,12667.577347449995,54.90066831000149,54323.88457704 2025-04-10,19:53:13.000,100,11132647,-795,0,1744314792,12667.48977542,54.8654226600047,54323.79374448 2025-04-10,19:53:14.000,100,11132668,-795,0,1744314793,12667.449357559999,54.80902962000255,54323.828680080005 2025-04-10,19:53:15.000,100,11132636,-795,0,1744314794,12667.46956649,54.90066831000149,54323.86361568 2025-04-10,19:53:16.000,100,11132649,-795,0,1744314795,12667.44262124999,54.97115961000236,54324.14310048 2025-04-10,19:53:17.000,100,11132651,-795,0,1744314796,12667.408939699999,55.07689656000002,54324.23393304001 2025-04-10,19:53:18.000,100,11132662,-795,0,1744314797,12667.341576599989,55.119191340003454,54324.27585576001 2025-04-10,19:53:19.000,100,11132702,-795,0,1744314798,12667.274213499993,55.19673177000368,54324.22694592001 2025-04-10,19:53:20.000,100,11132648,-795,0,1744314799,12667.179905159988,55.281321330003266,54324.045280800005 2025-04-10,19:53:21.000,100,11132622,-795,0,1744314800,12667.159696229988,55.32361610999942,54323.91951264001 2025-04-10,19:53:22.000,100,11132691,-795,0,1744314801,12667.173168849993,55.3095178500007,54324.03829368001 2025-04-10,19:53:23.000,100,11132646,-795,0,1744314802,12667.119278370003,55.33771436999814,54324.0802164 2025-04-10,19:53:24.000,100,11132647,-795,0,1744314803,12666.984552169997,55.344763500004774,54323.96143536 2025-04-10,19:53:25.000,100,11132651,-795,0,1744314804,12666.930661689992,55.38705828000093,54323.926499760004 2025-04-10,19:53:26.000,100,11132619,-795,0,1744314805,12666.876771210002,55.35181263000413,54324.18502320001 2025-04-10,19:53:27.000,100,11132676,-795,0,1744314806,12666.775726560001,55.40115653999965,54324.17803608 2025-04-10,19:53:28.000,100,11132663,-795,0,1744314807,12666.688154529991,55.38705828000093,54324.17104896 2025-04-10,19:53:29.000,100,11132637,-795,0,1744314808,12666.54669201999,55.42935306000436,54324.07322928 2025-04-10,19:53:30.000,100,11132653,-795,0,1744314809,12666.41196582,55.45050045000244,54323.94047400001 2025-04-10,19:53:31.000,100,11132664,-795,0,1744314810,12666.378284269995,55.471647840000514,54324.00335808 2025-04-10,19:53:32.000,100,11132645,-795,0,1744314811,12666.20314020999,55.49984435999795,54324.06624216001 2025-04-10,19:53:33.000,100,11132648,-795,0,1744314812,12666.088622939998,55.52804088000266,54324.00335808 2025-04-10,19:53:34.000,100,11132633,-795,0,1744314813,12665.893269949993,55.49279522999859,54323.73784752 2025-04-10,19:53:35.000,100,11132627,-795,0,1744314814,12665.745071129997,55.43640219000372,54323.68893768 2025-04-10,19:53:36.000,100,11132673,-795,0,1744314815,12665.657499100002,55.35886176000349,54323.96842248001 2025-04-10,19:53:37.000,100,11132665,-795,0,1744314816,12665.569927069992,55.35886176000349,54323.94047400001 2025-04-10,19:53:38.000,100,11132626,-795,0,1744314817,12665.47561873,55.344763500004774,54323.926499760004 2025-04-10,19:53:39.000,100,11132615,-795,0,1744314818,12665.36783776999,55.3095178500007,54323.8356672 2025-04-10,19:53:40.000,100,11132669,-795,0,1744314819,12665.239847879995,55.32361610999942,54323.57015664 2025-04-10,19:53:41.000,100,11132643,-795,0,1744314820,12665.27352943,55.295419590001984,54323.660989200005 2025-04-10,19:53:42.000,100,11132583,-795,0,1744314821,12665.23311157,55.239026549999835,54323.64701496 2025-04-10,19:53:43.000,100,11132616,-795,0,1744314822,12665.18595739999,55.21787916000176,54323.57714376 2025-04-10,19:53:44.000,100,11132611,-795,0,1744314823,12665.037758579994,55.2108300300024,54323.3815044 2025-04-10,19:53:45.000,100,11132689,-795,0,1744314824,12664.950186549999,55.19673177000368,54323.48631120001 2025-04-10,19:53:46.000,100,11132624,-795,0,1744314825,12664.828932969998,55.22492829000112,54323.50028544 2025-04-10,19:53:47.000,100,11132676,-795,0,1744314826,12664.741360939988,55.231977420000476,54323.51425968001 2025-04-10,19:53:48.000,100,11132644,-795,0,1744314827,12664.633579979993,55.18968264000432,54323.50727256 2025-04-10,19:53:49.000,100,11132638,-795,0,1744314828,12664.498853780002,55.15443699000025,54323.48631120001 2025-04-10,19:53:50.000,100,11132584,-795,0,1744314829,12664.418018060001,55.112142210004095,54323.1369552 2025-04-10,19:53:51.000,100,11132588,-795,0,1744314830,12664.377600200001,55.182633509997686,54323.30464608 2025-04-10,19:53:52.000,100,11132649,-795,0,1744314831,12664.316973410001,55.26017393999791,54323.26971048001 2025-04-10,19:53:53.000,100,11132602,-795,0,1744314832,12664.310237099991,55.33066523999878,54323.33259456 2025-04-10,19:53:54.000,100,11132650,-795,0,1744314833,12664.222665069996,55.44345132000308,54323.34656880001 2025-04-10,19:53:55.000,100,11132643,-795,0,1744314834,12664.11488411,55.53509001000202,54323.54919528 2025-04-10,19:53:56.000,100,11132696,-795,0,1744314835,12664.000366839995,55.61263044000225,54323.47233696 2025-04-10,19:53:57.000,100,11132672,-795,0,1744314836,12663.838695399994,55.704269130001194,54323.57015664 2025-04-10,19:53:58.000,100,11132620,-795,0,1744314837,12663.724178129989,55.76066217000334,54323.48631120001 2025-04-10,19:53:59.000,100,11132662,-795,0,1744314838,12663.522088829988,55.85934999000165,54323.29765896001 2025-04-10,19:54:00.000,100,11132644,-795,0,1744314839,12663.313263219992,55.89459563999844,54323.039135520004 2025-04-10,19:54:01.000,100,11132663,-795,0,1744314840,12663.151591779992,55.95803780999995,54323.10201960001 2025-04-10,19:54:02.000,100,11132647,-795,0,1744314841,12663.010129269991,56.06377476000489,54323.15092944001 2025-04-10,19:54:03.000,100,11132646,-795,0,1744314842,12662.902348309995,56.099020410001685,54323.109006720006 2025-04-10,19:54:04.000,100,11132610,-795,0,1744314843,12662.72720424999,56.155413450003834,54322.98323856001 2025-04-10,19:54:05.000,100,11132623,-795,0,1744314844,12662.60595066999,56.19770822999999,54323.19983928001 2025-04-10,19:54:06.000,100,11132618,-795,0,1744314845,12662.58574173999,56.282297789999575,54323.16490368 2025-04-10,19:54:07.000,100,11132622,-795,0,1744314846,12662.552060189999,56.26819953000086,54323.19285216 2025-04-10,19:54:08.000,100,11132631,-795,0,1744314847,12662.572269119999,56.2611504000015,54323.241762 2025-04-10,19:54:09.000,100,11132629,-795,0,1744314848,12662.518378639994,56.38098560999788,54322.920354480004 2025-04-10,19:54:10.000,100,11132630,-795,0,1744314849,12662.390388749998,56.40213300000323,54322.79458632001 2025-04-10,19:54:11.000,100,11132647,-795,0,1744314850,12662.356707199993,56.451476909998746,54322.73170224 2025-04-10,19:54:12.000,100,11132639,-795,0,1744314851,12662.309553029998,56.47967343000346,54322.7875992 2025-04-10,19:54:13.000,100,11132642,-795,0,1744314852,12662.242189930002,56.550164730004326,54322.79458632001 2025-04-10,19:54:14.000,100,11132651,-795,0,1744314853,12662.134408969992,56.54311559999769,54322.75965072 2025-04-10,19:54:15.000,100,11132657,-795,0,1744314854,12662.033364319992,56.63475429000391,54322.79458632001 2025-04-10,19:54:16.000,100,11132619,-795,0,1744314855,12661.972737529992,56.61360689999856,54322.920354480004 2025-04-10,19:54:17.000,100,11132661,-795,0,1744314856,12662.026628009997,56.76163862999965,54322.91336736001 2025-04-10,19:54:18.000,100,11132652,-795,0,1744314857,12662.046836939997,57.03655470000376,54322.90638024 2025-04-10,19:54:19.000,100,11132649,-795,0,1744314858,12662.006419079997,57.10704600000463,54322.6129212 2025-04-10,19:54:20.000,100,11132631,-795,0,1744314859,12661.992946459992,57.11409513000399,54322.64785680001 2025-04-10,19:54:21.000,100,11132505,-795,0,1744314860,12661.939055980001,57.085898609999276,54322.73868936 2025-04-10,19:54:22.000,100,11132540,-795,0,1744314861,12661.925583359996,57.28327425000316,54322.605934080006 2025-04-10,19:54:23.000,100,11132652,-795,0,1744314862,12661.986210149997,57.29737251000188,54322.64785680001 2025-04-10,19:54:24.000,100,11132659,-795,0,1744314863,12661.871692879991,57.332618159998674,54322.773624960006 2025-04-10,19:54:25.000,100,11132656,-795,0,1744314864,12661.79759347,57.332618159998674,54322.69676664001 2025-04-10,19:54:26.000,100,11132681,-795,0,1744314865,12661.73696668,57.40310945999954,54322.73170224 2025-04-10,19:54:27.000,100,11132621,-795,0,1744314866,12661.77738454,57.494748149998486,54322.83650904 2025-04-10,19:54:28.000,100,11132654,-795,0,1744314867,12661.73023036999,57.57933770999807,54322.536062880004 2025-04-10,19:54:29.000,100,11132673,-795,0,1744314868,12661.73023036999,57.66392726999766,54322.52208864 2025-04-10,19:54:30.000,100,11132629,-795,0,1744314869,12661.64939464999,57.790811610000674,54322.44523032 2025-04-10,19:54:31.000,100,11132652,-795,0,1744314870,12661.73696668,57.88245029999962,54322.42426896 2025-04-10,19:54:32.000,100,11132647,-795,0,1744314871,12661.73023036999,57.93884334000177,54322.37535912 2025-04-10,19:54:33.000,100,11132668,-795,0,1744314872,12661.75717561,57.93179421000241,54322.38234624001 2025-04-10,19:54:34.000,100,11132641,-795,0,1744314873,12661.68981250999,57.93179421000241,54322.50112728 2025-04-10,19:54:35.000,100,11132638,-795,0,1744314874,12661.6157131,57.98113811999792,54322.54305 2025-04-10,19:54:36.000,100,11132651,-795,0,1744314875,12661.440569039994,58.04458028999943,54322.50811440001 2025-04-10,19:54:37.000,100,11132631,-795,0,1744314876,12661.373205939999,58.16441550000309,54322.59195984 2025-04-10,19:54:38.000,100,11132629,-795,0,1744314877,12661.171116639998,58.43228244000056,54322.417281840004 2025-04-10,19:54:39.000,100,11132629,-795,0,1744314878,12660.854510069992,58.594412430000375,54322.39632048 2025-04-10,19:54:40.000,100,11132625,-795,0,1744314879,12660.443595159995,58.643756340003165,54322.49414016 2025-04-10,19:54:41.000,100,11132652,-795,0,1744314880,12660.133724899999,58.5732650400023,54322.63388256 2025-04-10,19:54:42.000,100,11132634,-795,0,1744314881,12659.911426669998,58.38998766000441,54322.80856056 2025-04-10,19:54:43.000,100,11132662,-795,0,1744314882,12659.695864749992,58.26310332000139,54323.12298096 2025-04-10,19:54:44.000,100,11132620,-795,0,1744314883,12659.439884970001,58.178513760001806,54323.07407112 2025-04-10,19:54:45.000,100,11132642,-795,0,1744314884,12659.33210400999,58.02343290000135,54323.1369552 2025-04-10,19:54:46.000,100,11132642,-795,0,1744314885,12659.2580046,57.94589247000113,54323.206826400005 2025-04-10,19:54:47.000,100,11132633,-795,0,1744314886,12659.25126828999,57.85425378000218,54323.04612264 2025-04-10,19:54:48.000,100,11132653,-795,0,1744314887,12659.183905189995,57.79786074000003,54323.02516128 2025-04-10,19:54:49.000,100,11132700,-795,0,1744314888,12659.10980577999,57.76261509000324,54322.87843176 2025-04-10,19:54:50.000,100,11132672,-795,0,1744314889,12659.06938791999,57.80490986999939,54322.871444640004 2025-04-10,19:54:51.000,100,11132654,-795,0,1744314890,12659.07612423,57.79786074000003,54322.91336736001 2025-04-10,19:54:52.000,100,11132671,-795,0,1744314891,12659.103069469995,57.840155520003464,54323.08105824001 2025-04-10,19:54:53.000,100,11132635,-795,0,1744314892,12659.04917898999,57.91064682000433,54323.206826400005 2025-04-10,19:54:54.000,100,11132677,-795,0,1744314893,12658.961606959994,57.952941600000486,54323.157916560005 2025-04-10,19:54:55.000,100,11132645,-795,0,1744314894,12658.894243859999,58.03048203000071,54323.039135520004 2025-04-10,19:54:56.000,100,11132656,-795,0,1744314895,12658.820144449994,58.02343290000135,54322.95529008 2025-04-10,19:54:57.000,100,11132670,-795,0,1744314896,12658.820144449994,58.10802246000094,54322.71772800001 2025-04-10,19:54:58.000,100,11132683,-795,0,1744314897,12658.833617069999,58.22080853999796,54322.86445752001 2025-04-10,19:54:59.000,100,11132665,-795,0,1744314898,12658.874034929999,58.31244723000418,54322.920354480004 2025-04-10,19:55:00.000,100,11132685,-795,0,1744314899,12658.853825999999,58.460478959998,54322.85048328 2025-04-10,19:55:01.000,100,11132653,-795,0,1744314900,12658.826880759989,58.58031417000166,54322.78061208 2025-04-10,19:55:02.000,100,11132606,-795,0,1744314901,12658.853825999999,58.73539503000211,54323.19983928001 2025-04-10,19:55:03.000,100,11132641,-795,0,1744314902,12658.840353379994,58.92572153999936,54323.1369552 2025-04-10,19:55:04.000,100,11132637,-795,0,1744314903,12658.840353379994,59.09490065999853,54323.04612264 2025-04-10,19:55:05.000,100,11132692,-795,0,1744314904,12658.799935519994,59.24293238999962,54323.08105824001 2025-04-10,19:55:06.000,100,11132625,-795,0,1744314905,12658.759517659993,59.405062379999436,54322.98323856001 2025-04-10,19:55:07.000,100,11132658,-795,0,1744314906,12658.752781349998,59.55309411000053,54322.93432872001 2025-04-10,19:55:08.000,100,11132689,-795,0,1744314907,12658.618055149993,59.637683670000115,54322.90638024 2025-04-10,19:55:09.000,100,11132689,-795,0,1744314908,12658.557428359993,59.75046975000441,54322.871444640004 2025-04-10,19:55:10.000,100,11132604,-795,0,1744314909,12658.409229539997,59.835059310004,54322.822534800005 2025-04-10,19:55:11.000,100,11132646,-795,0,1744314910,12658.348602749997,59.87735409000015,54322.85048328 2025-04-10,19:55:12.000,100,11132658,-795,0,1744314911,12658.207140239996,59.89145234999887,54323.09503248 2025-04-10,19:55:13.000,100,11132624,-795,0,1744314912,12658.03873249,59.92669800000294,54323.08105824001 2025-04-10,19:55:14.000,100,11132685,-795,0,1744314913,12657.81643426,59.95489452000038,54323.10201960001 2025-04-10,19:55:15.000,100,11132671,-795,0,1744314914,12657.674971749999,60.01833669000189,54323.09503248 2025-04-10,19:55:16.000,100,11132659,-795,0,1744314915,12657.493091379998,60.039484079999966,54322.93432872001 2025-04-10,19:55:17.000,100,11132634,-795,0,1744314916,12657.365101490002,60.102926250001474,54322.98323856001 2025-04-10,19:55:18.000,100,11132673,-795,0,1744314917,12657.223638980002,60.13112276999891,54322.920354480004 2025-04-10,19:55:19.000,100,11132649,-795,0,1744314918,12657.082176470001,60.18751581000106,54322.8574704 2025-04-10,19:55:20.000,100,11132703,-795,0,1744314919,12656.967659199996,60.272105370000645,54322.85048328 2025-04-10,19:55:21.000,100,11132642,-795,0,1744314920,12656.846405619995,60.24390885000321,54322.81554768001 2025-04-10,19:55:22.000,100,11132627,-795,0,1744314921,12656.745360969995,60.25800711000193,54322.91336736001 2025-04-10,19:55:23.000,100,11132652,-795,0,1744314922,12656.52979904999,60.28620362999936,54322.724715120006 2025-04-10,19:55:24.000,100,11132612,-795,0,1744314923,12656.52979904999,60.25800711000193,54322.86445752001 2025-04-10,19:55:25.000,100,11132693,-795,0,1744314924,12656.462435949994,60.29325275999872,54322.79458632001 2025-04-10,19:55:26.000,100,11132575,-795,0,1744314925,12656.388336539989,60.25095798000257,54322.52907576001 2025-04-10,19:55:27.000,100,11132645,-795,0,1744314926,12656.347918679989,60.29325275999872,54322.50112728 2025-04-10,19:55:28.000,100,11132685,-795,0,1744314927,12656.294028199998,60.321449280003435,54322.4731788 2025-04-10,19:55:29.000,100,11132669,-795,0,1744314928,12656.240137719993,60.34259667000151,54322.32644928 2025-04-10,19:55:30.000,100,11132643,-795,0,1744314929,12656.159301999993,60.37079318999895,54322.32644928 2025-04-10,19:55:31.000,100,11132657,-795,0,1744314930,12656.139093069993,60.34964580000087,54322.56401136 2025-04-10,19:55:32.000,100,11132639,-795,0,1744314931,12656.172774619998,60.30735102000472,54322.66881816 2025-04-10,19:55:33.000,100,11132601,-795,0,1744314932,12656.098675209993,60.3919405800043,54322.64785680001 2025-04-10,19:55:34.000,100,11132659,-795,0,1744314933,12656.044784730002,60.37079318999895,54322.55003712001 2025-04-10,19:55:35.000,100,11132639,-795,0,1744314934,12656.038048419992,60.40603884000302,54322.36138488001 2025-04-10,19:55:36.000,100,11132610,-795,0,1744314935,12656.031312109997,60.39898971000366,54322.221642480006 2025-04-10,19:55:37.000,100,11132658,-795,0,1744314936,12655.997630559992,60.448333619999175,54322.368372000004 2025-04-10,19:55:38.000,100,11132649,-795,0,1744314937,12655.984157940002,60.51882492000004,54322.34042352001 2025-04-10,19:55:39.000,100,11132721,-795,0,1744314938,12655.937003769992,60.53292317999876,54322.24260384001 2025-04-10,19:55:40.000,100,11132639,-795,0,1744314939,12655.930267459997,60.624561869997706,54322.21465536001 2025-04-10,19:55:41.000,100,11132624,-795,0,1744314940,12655.984157940002,60.723249690003286,54322.584972720004 2025-04-10,19:55:42.000,100,11132603,-795,0,1744314941,12656.011103179997,60.79374099000415,54322.52208864 2025-04-10,19:55:43.000,100,11132607,-795,0,1744314942,12655.997630559992,60.8853796800031,54322.42426896 2025-04-10,19:55:44.000,100,11132650,-795,0,1744314943,12655.943740080002,61.04046054000355,54322.41029472001 2025-04-10,19:55:45.000,100,11132667,-795,0,1744314944,12655.923531150002,61.096853579998424,54322.21465536001 2025-04-10,19:55:46.000,100,11132665,-795,0,1744314945,12655.883113290001,61.146197490001214,54322.16574552 2025-04-10,19:55:47.000,100,11132683,-795,0,1744314946,12655.903322220001,61.2307870500008,54322.29151368001 2025-04-10,19:55:48.000,100,11132699,-795,0,1744314947,12655.883113290001,61.27308183000423,54322.270552320006 2025-04-10,19:55:49.000,100,11132664,-795,0,1744314948,12655.835959119991,61.34357312999782,54322.26356520001 2025-04-10,19:55:50.000,100,11132610,-795,0,1744314949,12655.782068640001,61.39291704000061,54322.13080992 2025-04-10,19:55:51.000,100,11132632,-795,0,1744314950,12655.809013879996,61.45635921000212,54322.34042352001 2025-04-10,19:55:52.000,100,11132669,-795,0,1744314951,12655.849431739996,61.56209615999978,54322.42426896 2025-04-10,19:55:53.000,100,11132633,-795,0,1744314952,12655.984157940002,61.66783311000472,54322.44523032 2025-04-10,19:55:54.000,100,11132649,-795,0,1744314953,12656.038048419992,61.73832440999831,54322.37535912 2025-04-10,19:55:55.000,100,11132666,-795,0,1744314954,12656.145829380002,61.87225788000069,54322.12382280001 2025-04-10,19:55:56.000,100,11132642,-795,0,1744314955,12656.287291889988,61.87225788000069,54322.2286296 2025-04-10,19:55:57.000,100,11132620,-795,0,1744314956,12656.361391299994,61.92160179000348,54322.2985008 2025-04-10,19:55:58.000,100,11132626,-795,0,1744314957,12656.455699639999,61.92865092000284,54322.37535912 2025-04-10,19:55:59.000,100,11132635,-795,0,1744314958,12656.462435949994,61.9357000500022,54322.28452656 2025-04-10,19:56:00.000,100,11132633,-795,0,1744314959,12656.415281779999,61.9357000500022,54322.368372000004 2025-04-10,19:56:01.000,100,11132653,-795,0,1744314960,12656.408545469989,61.92865092000284,54322.42426896 2025-04-10,19:56:02.000,100,11132676,-795,0,1744314961,12656.401809159994,62.02028961000178,54322.584972720004 2025-04-10,19:56:03.000,100,11132671,-795,0,1744314962,12656.422018089994,62.0343878700005,54322.654843920005 2025-04-10,19:56:04.000,100,11132645,-795,0,1744314963,12656.361391299994,62.06963352000457,54322.584972720004 2025-04-10,19:56:05.000,100,11132670,-795,0,1744314964,12656.395072849999,62.133075689998805,54322.38234624001 2025-04-10,19:56:06.000,100,11132589,-795,0,1744314965,12656.496117499999,62.11192830000073,54322.37535912 2025-04-10,19:56:07.000,100,11132703,-795,0,1744314966,12656.50959011999,62.09078091000265,54322.368372000004 2025-04-10,19:56:08.000,100,11132654,-795,0,1744314967,12656.57021690999,62.06963352000457,54322.37535912 2025-04-10,19:56:09.000,100,11132654,-795,0,1744314968,12656.65778894,62.006191350003064,54322.25657808 2025-04-10,19:56:10.000,100,11132644,-795,0,1744314969,12656.71167941999,61.92865092000284,54322.49414016 2025-04-10,19:56:11.000,100,11132657,-795,0,1744314970,12656.92050503,61.88635613999941,54322.68977952 2025-04-10,19:56:12.000,100,11132643,-795,0,1744314971,12657.102385400001,61.86520875000133,54322.74567648001 2025-04-10,19:56:13.000,100,11132682,-795,0,1744314972,12657.196693739992,61.87225788000069,54322.76663784001 2025-04-10,19:56:14.000,100,11132584,-795,0,1744314973,12657.270793149997,61.86520875000133,54322.44523032 2025-04-10,19:56:15.000,100,11132639,-795,0,1744314974,12657.371837799998,61.900454399998125,54322.45920456001 2025-04-10,19:56:16.000,100,11132623,-795,0,1744314975,12657.546981859989,61.91455266000412,54322.59195984 2025-04-10,19:56:17.000,100,11132627,-795,0,1744314976,12657.681708059994,61.86520875000133,54322.6129212 2025-04-10,19:56:18.000,100,11132678,-795,0,1744314977,12657.74907115999,61.91455266000412,54322.62689544001 2025-04-10,19:56:19.000,100,11132629,-795,0,1744314978,12657.82990687999,61.96389656999963,54322.6129212 2025-04-10,19:56:20.000,100,11132664,-795,0,1744314979,12657.883797359995,61.9357000500022,54322.81554768001 2025-04-10,19:56:21.000,100,11132668,-795,0,1744314980,12658.03199617999,61.90750353000476,54323.01817416 2025-04-10,19:56:22.000,100,11132677,-795,0,1744314981,12658.133040829991,61.87225788000069,54322.98323856001 2025-04-10,19:56:23.000,100,11132615,-795,0,1744314982,12658.180195,61.85111049000261,54322.990225680005 2025-04-10,19:56:24.000,100,11132639,-795,0,1744314983,12658.20040393,61.90750353000476,54322.654843920005 2025-04-10,19:56:25.000,100,11132657,-795,0,1744314984,12658.422702160002,61.900454399998125,54322.822534800005 2025-04-10,19:56:26.000,100,11132669,-795,0,1744314985,12658.557428359993,61.91455266000412,54322.93432872001 2025-04-10,19:56:27.000,100,11132662,-795,0,1744314986,12658.739308729993,61.96389656999963,54323.060096880006 2025-04-10,19:56:28.000,100,11132664,-795,0,1744314987,12658.840353379994,61.97094569999899,54323.09503248 2025-04-10,19:56:29.000,100,11132681,-795,0,1744314988,12658.954870649999,62.02028961000178,54323.31862032001 2025-04-10,19:56:30.000,100,11132600,-795,0,1744314989,12658.961606959994,62.05553525999858,54323.22080064001 2025-04-10,19:56:31.000,100,11132594,-795,0,1744314990,12659.062651609995,62.10487917000137,54323.34656880001 2025-04-10,19:56:32.000,100,11132636,-795,0,1744314991,12659.15695995,62.118977430000086,54323.395478640006 2025-04-10,19:56:33.000,100,11132654,-795,0,1744314992,12659.23779567,62.133075689998805,54323.36054304 2025-04-10,19:56:34.000,100,11132647,-795,0,1744314993,12659.29168614999,62.20356698999967,54323.241762 2025-04-10,19:56:35.000,100,11132655,-795,0,1744314994,12659.392730799991,62.2458617700031,54323.23477488 2025-04-10,19:56:36.000,100,11132684,-795,0,1744314995,12659.554402239992,62.21766524999839,54323.31862032001 2025-04-10,19:56:37.000,100,11132696,-795,0,1744314996,12659.716073679992,62.21766524999839,54323.54919528 2025-04-10,19:56:38.000,100,11132598,-795,0,1744314997,12659.837327259993,62.231763510004384,54323.53522104001 2025-04-10,19:56:39.000,100,11132657,-795,0,1744314998,12659.978789769993,62.2458617700031,54323.79374448 2025-04-10,19:56:40.000,100,11132677,-795,0,1744314999,12659.978789769993,62.19651786000031,54323.68195056001 2025-04-10,19:56:41.000,100,11132674,-795,0,1744315000,12660.140461209994,62.19651786000031,54323.758808880004 2025-04-10,19:56:42.000,100,11132678,-795,0,1744315001,12660.281923719995,62.20356698999967,54323.86361568 2025-04-10,19:56:43.000,100,11132656,-795,0,1744315002,12660.403177299995,62.231763510004384,54323.81470584 2025-04-10,19:56:44.000,100,11132612,-795,0,1744315003,12660.45706778,62.182419600001595,54323.84265432 2025-04-10,19:56:45.000,100,11132666,-795,0,1744315004,12660.524430879996,62.175370470002235,54323.828680080005 2025-04-10,19:56:46.000,100,11132599,-795,0,1744315005,12660.645684459996,62.175370470002235,54323.996370960005 2025-04-10,19:56:47.000,100,11132649,-795,0,1744315006,12660.733256489992,62.118977430000086,54323.96143536 2025-04-10,19:56:48.000,100,11132646,-795,0,1744315007,12660.827564829997,62.09783004000201,54324.15707472001 2025-04-10,19:56:49.000,100,11132664,-795,0,1744315008,12660.928609479997,62.08373178000329,54324.17803608 2025-04-10,19:56:50.000,100,11132684,-795,0,1744315009,12661.029654129998,62.126026559999445,54324.331752720005 2025-04-10,19:56:51.000,100,11132651,-795,0,1744315010,12661.204798189989,62.04848612999922,54324.47848224 2025-04-10,19:56:52.000,100,11132629,-795,0,1744315011,12661.251952359999,62.06258438999794,54324.50643072 2025-04-10,19:56:53.000,100,11132688,-795,0,1744315012,12661.359733319994,62.126026559999445,54324.38764968 2025-04-10,19:56:54.000,100,11132568,-795,0,1744315013,12661.339524389994,62.09078091000265,54324.28983 2025-04-10,19:56:55.000,100,11132637,-795,0,1744315014,12661.38667855999,62.10487917000137,54324.30380424001 2025-04-10,19:56:56.000,100,11132630,-795,0,1744315015,12661.400151179994,62.09078091000265,54324.32476560001 2025-04-10,19:56:57.000,100,11132666,-795,0,1744315016,12661.48772320999,62.06258438999794,54324.36668832 2025-04-10,19:56:58.000,100,11132648,-795,0,1744315017,12661.53487738,62.0343878700005,54324.66014736001 2025-04-10,19:56:59.000,100,11132637,-795,0,1744315018,12661.59550417,62.02028961000178,54324.6741216 2025-04-10,19:57:00.000,100,11132651,-795,0,1744315019,12661.65613096,61.98504395999771,54324.6741216 2025-04-10,19:57:01.000,100,11132653,-795,0,1744315020,12661.75043929999,61.92865092000284,54324.84181248 2025-04-10,19:57:02.000,100,11132613,-795,0,1744315021,12661.79759347,61.88635613999941,54324.6741216 2025-04-10,19:57:03.000,100,11132674,-795,0,1744315022,12661.864956569996,61.81586483999854,54324.68809584001 2025-04-10,19:57:04.000,100,11132625,-795,0,1744315023,12661.891901809991,61.766520930003026,54324.62521176 2025-04-10,19:57:05.000,100,11132674,-795,0,1744315024,12662.040100630002,61.68193137000344,54324.70207008 2025-04-10,19:57:06.000,100,11132674,-795,0,1744315025,12662.100727420002,61.70307876000152,54324.63219888 2025-04-10,19:57:07.000,100,11132668,-795,0,1744315026,12662.228717309998,61.64668571999937,54324.75796704001 2025-04-10,19:57:08.000,100,11132643,-795,0,1744315027,12662.363443509988,61.58324354999786,54325.07238744001 2025-04-10,19:57:09.000,100,11132654,-795,0,1744315028,12662.437542919994,61.5761944199985,54325.03745184 2025-04-10,19:57:10.000,100,11132571,-795,0,1744315029,12662.54532387999,61.56209615999978,54325.14225864001 2025-04-10,19:57:11.000,100,11132657,-795,0,1744315030,12662.65310484,61.533899640002346,54325.170207120005 2025-04-10,19:57:12.000,100,11132652,-795,0,1744315031,12662.720467939995,61.56209615999978,54325.00950336 2025-04-10,19:57:13.000,100,11132669,-795,0,1744315032,12662.6935227,61.50570312000491,54324.75097992 2025-04-10,19:57:14.000,100,11132675,-795,0,1744315033,12662.882139379995,61.5761944199985,54325.03046472 2025-04-10,19:57:15.000,100,11132660,-795,0,1744315034,12662.942766169996,61.51275225000427,54325.07937456 2025-04-10,19:57:16.000,100,11132645,-795,0,1744315035,12663.023601889996,61.547997900001064,54325.0584132 2025-04-10,19:57:17.000,100,11132672,-795,0,1744315036,12663.165064399996,61.50570312000491,54325.17719424 2025-04-10,19:57:18.000,100,11132619,-795,0,1744315037,12663.286317979997,61.50570312000491,54325.456679040006 2025-04-10,19:57:19.000,100,11132654,-795,0,1744315038,12663.447989419998,61.51275225000427,54325.49860176001 2025-04-10,19:57:20.000,100,11132636,-795,0,1744315039,12663.515352519993,61.51980138000363,54325.5824472 2025-04-10,19:57:21.000,100,11132644,-795,0,1744315040,12663.623133479989,61.56209615999978,54325.47764040001 2025-04-10,19:57:22.000,100,11132670,-795,0,1744315041,12663.74438705999,61.62553833000129,54325.33091088001 2025-04-10,19:57:23.000,100,11132684,-795,0,1744315042,12663.94647635999,61.60439094000321,54325.52655024001 2025-04-10,19:57:24.000,100,11132585,-795,0,1744315043,12664.01383946,61.61848920000193,54325.54052448 2025-04-10,19:57:25.000,100,11132613,-795,0,1744315044,12664.04752100999,61.68193137000344,54325.47065328 2025-04-10,19:57:26.000,100,11132647,-795,0,1744315045,12664.283291859996,61.69602963000216,54325.61738280001 2025-04-10,19:57:27.000,100,11132613,-795,0,1744315046,12664.451699609992,61.66783311000472,54325.792060800006 2025-04-10,19:57:28.000,100,11132675,-795,0,1744315047,12664.579689500002,61.68193137000344,54326.00167440001 2025-04-10,19:57:29.000,100,11132669,-795,0,1744315048,12664.748097249998,61.68193137000344,54326.008661520005 2025-04-10,19:57:30.000,100,11132656,-795,0,1744315049,12664.835669279993,61.773570060002385,54326.008661520005 2025-04-10,19:57:31.000,100,11132638,-795,0,1744315050,12665.09164906,61.773570060002385,54326.04359712 2025-04-10,19:57:32.000,100,11132610,-795,0,1744315051,12665.300474669995,61.83701223000389,54326.03661 2025-04-10,19:57:33.000,100,11132625,-795,0,1744315052,12665.43520087,61.8229139699979,54326.07154560001 2025-04-10,19:57:34.000,100,11132608,-795,0,1744315053,12665.4554098,61.87225788000069,54326.01564864 2025-04-10,19:57:35.000,100,11132687,-795,0,1744315054,12665.630553859992,61.83701223000389,54326.02962288001 2025-04-10,19:57:36.000,100,11132657,-795,0,1744315055,12665.731598509992,61.84406136000325,54326.057571360005 2025-04-10,19:57:37.000,100,11132655,-795,0,1744315056,12665.886533639998,61.780619190001744,54326.39994024 2025-04-10,19:57:38.000,100,11132641,-795,0,1744315057,12665.953896739993,61.780619190001744,54326.48378568001 2025-04-10,19:57:39.000,100,11132666,-795,0,1744315058,12666.068414009998,61.73832440999831,54326.33006904 2025-04-10,19:57:40.000,100,11132654,-795,0,1744315059,12666.095359249994,61.766520930003026,54326.39994024 2025-04-10,19:57:41.000,100,11132645,-795,0,1744315060,12666.27050331,61.69602963000216,54326.462824320006 2025-04-10,19:57:42.000,100,11132628,-795,0,1744315061,12666.36481164999,61.6889805000028,54326.3510304 2025-04-10,19:57:43.000,100,11132665,-795,0,1744315062,12666.438911059995,61.547997900001064,54326.225262240005 2025-04-10,19:57:44.000,100,11132676,-795,0,1744315063,12666.3311301,61.52685051000299,54326.1414168 2025-04-10,19:57:45.000,100,11132616,-795,0,1744315064,12666.26376699999,61.56914528999914,54326.02263576 2025-04-10,19:57:46.000,100,11132642,-795,0,1744315065,12666.29071224,61.79471745000046,54326.21827512001 2025-04-10,19:57:47.000,100,11132645,-795,0,1744315066,12666.47259261,61.79471745000046,54326.60256672001 2025-04-10,19:57:48.000,100,11132677,-795,0,1744315067,12666.580373569996,61.85111049000261,54326.67243792001 2025-04-10,19:57:49.000,100,11132653,-795,0,1744315068,12666.65447298,61.87225788000069,54326.65846368 2025-04-10,19:57:50.000,100,11132618,-795,0,1744315069,12666.69489084,61.84406136000325,54326.68641216 2025-04-10,19:57:51.000,100,11132660,-795,0,1744315070,12666.755517630001,61.85815962000197,54326.53269552001 2025-04-10,19:57:52.000,100,11132634,-795,0,1744315071,12666.809408109992,61.86520875000133,54326.560644000005 2025-04-10,19:57:53.000,100,11132628,-795,0,1744315072,12666.876771210002,61.900454399998125,54326.54666976 2025-04-10,19:57:54.000,100,11132660,-795,0,1744315073,12666.910452759992,61.893405269998766,54326.56763112 2025-04-10,19:57:55.000,100,11132643,-795,0,1744315074,12666.964343239997,61.9357000500022,54326.53269552001 2025-04-10,19:57:56.000,100,11132650,-795,0,1744315075,12666.977815860002,61.942749180001556,54326.57461824001 2025-04-10,19:57:57.000,100,11132645,-795,0,1744315076,12667.038442650002,61.91455266000412,54326.86109016 2025-04-10,19:57:58.000,100,11132629,-795,0,1744315077,12667.045178959997,61.97094569999899,54326.85410304 2025-04-10,19:57:59.000,100,11132652,-795,0,1744315078,12667.092333129993,61.92160179000348,54326.86109016 2025-04-10,19:58:00.000,100,11132662,-795,0,1744315079,12667.065387889998,61.96389656999963,54326.86109016 2025-04-10,19:58:01.000,100,11132647,-795,0,1744315080,12667.072124199993,61.97094569999899,54326.62352808001 2025-04-10,19:58:02.000,100,11132681,-795,0,1744315081,12667.139487300003,61.949798310000915,54326.8051932 2025-04-10,19:58:03.000,100,11132622,-795,0,1744315082,12667.193377779993,61.92865092000284,54326.86807728001 2025-04-10,19:58:04.000,100,11132690,-795,0,1744315083,12667.119278370003,61.92865092000284,54326.81218032 2025-04-10,19:58:05.000,100,11132648,-795,0,1744315084,12667.112542059993,61.85111049000261,54326.77025760001 2025-04-10,19:58:06.000,100,11132647,-795,0,1744315085,12667.011497409992,61.8229139699979,54326.847115920005 2025-04-10,19:58:07.000,100,11132637,-795,0,1744315086,12667.011497409992,61.7876683200011,54326.95192272 2025-04-10,19:58:08.000,100,11132685,-795,0,1744315087,12666.917189070002,61.75242267000431,54326.9798712 2025-04-10,19:58:09.000,100,11132659,-795,0,1744315088,12666.856562280002,61.717177020000236,54326.78423184 2025-04-10,19:58:10.000,100,11132637,-795,0,1744315089,12666.789199179992,61.6889805000028,54326.81218032 2025-04-10,19:58:11.000,100,11132645,-795,0,1744315090,12666.849825969992,61.6889805000028,54326.728334880005 2025-04-10,19:58:12.000,100,11132636,-795,0,1744315091,12666.890243829992,61.64668571999937,54326.728334880005 2025-04-10,19:58:13.000,100,11132662,-795,0,1744315092,12666.910452759992,61.60439094000321,54326.74929624001 2025-04-10,19:58:14.000,100,11132616,-795,0,1744315093,12666.883507519997,61.5761944199985,54326.62352808001 2025-04-10,19:58:15.000,100,11132689,-795,0,1744315094,12666.950870619992,61.5761944199985,54326.64448944 2025-04-10,19:58:16.000,100,11132685,-795,0,1744315095,12666.923925379997,61.58324354999786,54326.85410304 2025-04-10,19:58:17.000,100,11132664,-795,0,1744315096,12666.998024790002,61.63258746000065,54326.82615456 2025-04-10,19:58:18.000,100,11132660,-795,0,1744315097,12667.072124199993,61.590292680004495,54326.97288408 2025-04-10,19:58:19.000,100,11132680,-795,0,1744315098,12667.146223609998,61.64668571999937,54326.95192272 2025-04-10,19:58:20.000,100,11132646,-795,0,1744315099,12667.152959919993,61.63963659000001,54326.81916744001 2025-04-10,19:58:21.000,100,11132642,-795,0,1744315100,12667.152959919993,61.60439094000321,54326.67243792001 2025-04-10,19:58:22.000,100,11132680,-795,0,1744315101,12667.179905159988,61.55504703000042,54326.74929624001 2025-04-10,19:58:23.000,100,11132679,-795,0,1744315102,12667.179905159988,61.50570312000491,54326.72134776001 2025-04-10,19:58:24.000,100,11132663,-795,0,1744315103,12667.126014679998,61.45635921000212,54326.63750232 2025-04-10,19:58:25.000,100,11132639,-795,0,1744315104,12667.126014679998,61.357671390003816,54326.6654508 2025-04-10,19:58:26.000,100,11132638,-795,0,1744315105,12667.072124199993,61.24488530999952,54326.65846368 2025-04-10,19:58:27.000,100,11132643,-795,0,1744315106,12667.213586709993,61.20259053000336,54326.98685832001 2025-04-10,19:58:28.000,100,11132640,-795,0,1744315107,12667.260740879989,61.132099230002495,54327.02179392 2025-04-10,19:58:29.000,100,11132667,-795,0,1744315108,12667.301158739989,61.096853579998424,54326.965896960006 2025-04-10,19:58:30.000,100,11132655,-795,0,1744315109,12667.301158739989,61.05455880000227,54326.609553840004 2025-04-10,19:58:31.000,100,11132683,-795,0,1744315110,12667.334840289994,60.97701837000204,54326.67243792001 2025-04-10,19:58:32.000,100,11132646,-795,0,1744315111,12667.408939699999,60.906527070001175,54326.728334880005 2025-04-10,19:58:33.000,100,11132674,-795,0,1744315112,12667.42241231999,60.8853796800031,54326.67243792001 2025-04-10,19:58:34.000,100,11132628,-795,0,1744315113,12667.46283017999,60.864232289997744,54326.58859248 2025-04-10,19:58:35.000,100,11132624,-795,0,1744315114,12667.395467079994,60.82898664000095,54326.847115920005 2025-04-10,19:58:36.000,100,11132665,-795,0,1744315115,12667.388730769999,60.81488838000223,54326.8750644 2025-04-10,19:58:37.000,100,11132664,-795,0,1744315116,12667.355049219994,60.82193751000159,54326.88205152 2025-04-10,19:58:38.000,100,11132649,-795,0,1744315117,12667.361785529989,60.80079012000351,54326.91698712001 2025-04-10,19:58:39.000,100,11132605,-795,0,1744315118,12667.341576599989,60.857183159998385,54326.71436064 2025-04-10,19:58:40.000,100,11132637,-795,0,1744315119,12667.314631359994,60.8853796800031,54326.560644000005 2025-04-10,19:58:41.000,100,11132677,-795,0,1744315120,12667.287686119998,60.92062532999989,54326.55365688001 2025-04-10,19:58:42.000,100,11132666,-795,0,1744315121,12667.355049219994,60.92767445999925,54326.679425040005 2025-04-10,19:58:43.000,100,11132702,-795,0,1744315122,12667.395467079994,60.948821850004606,54326.847115920005 2025-04-10,19:58:44.000,100,11132645,-795,0,1744315123,12667.375258149994,60.913576200000534,54326.70038640001 2025-04-10,19:58:45.000,100,11132667,-795,0,1744315124,12667.42241231999,60.906527070001175,54326.944935600004 2025-04-10,19:58:46.000,100,11132670,-795,0,1744315125,12667.449357559999,60.857183159998385,54326.95890984001 2025-04-10,19:58:47.000,100,11132693,-795,0,1744315126,12667.449357559999,60.87833055000374,54326.93794848001 2025-04-10,19:58:48.000,100,11132697,-795,0,1744315127,12667.48977542,60.80079012000351,54326.93794848001 2025-04-10,19:58:49.000,100,11132653,-795,0,1744315128,12667.50324803999,60.82898664000095,54326.60256672001 2025-04-10,19:58:50.000,100,11132663,-795,0,1744315129,12667.48977542,60.82898664000095,54326.61654096 2025-04-10,19:58:51.000,100,11132685,-795,0,1744315130,12667.611029,60.75144621000072,54326.61654096 2025-04-10,19:58:52.000,100,11132664,-795,0,1744315131,12667.70533733999,60.83603577000031,54326.82615456 2025-04-10,19:58:53.000,100,11132682,-795,0,1744315132,12667.77270044,60.87128142000438,54326.81916744001 2025-04-10,19:58:54.000,100,11132628,-795,0,1744315133,12667.74575519999,60.93472358999861,54326.630515200006 2025-04-10,19:58:55.000,100,11132668,-795,0,1744315134,12667.860272469996,60.9840675000014,54326.896025760005 2025-04-10,19:58:56.000,100,11132683,-795,0,1744315135,12667.880481399996,61.04750967000291,54326.88205152 2025-04-10,19:58:57.000,100,11132713,-795,0,1744315136,12668.021943909996,61.096853579998424,54326.91698712001 2025-04-10,19:58:58.000,100,11132597,-795,0,1744315137,12668.075834390002,61.125050100003136,54326.93096136 2025-04-10,19:58:59.000,100,11132685,-795,0,1744315138,12668.149933799992,61.146197490001214,54326.679425040005 2025-04-10,19:59:00.000,100,11132640,-795,0,1744315139,12668.183615349997,61.16734487999929,54326.728334880005 2025-04-10,19:59:01.000,100,11132651,-795,0,1744315140,12668.203824279997,61.18144313999801,54326.77025760001 2025-04-10,19:59:02.000,100,11132648,-795,0,1744315141,12668.224033209997,61.146197490001214,54326.74230912001 2025-04-10,19:59:03.000,100,11132626,-795,0,1744315142,12668.190351659992,61.20963966000272,54326.70737352 2025-04-10,19:59:04.000,100,11132665,-795,0,1744315143,12668.176879040002,61.17439400999865,54326.65846368 2025-04-10,19:59:05.000,100,11132669,-795,0,1744315144,12668.237505830002,61.195541400004004,54326.72134776001 2025-04-10,19:59:06.000,100,11132696,-795,0,1744315145,12668.277923690002,61.2307870500008,54326.81916744001 2025-04-10,19:59:07.000,100,11132651,-795,0,1744315146,12668.378968339988,61.315376610000385,54326.847115920005 2025-04-10,19:59:08.000,100,11132688,-795,0,1744315147,12668.540639779989,61.357671390003816,54326.91698712001 2025-04-10,19:59:09.000,100,11132671,-795,0,1744315148,12668.64168442999,61.484555729999556,54326.72134776001 2025-04-10,19:59:10.000,100,11132665,-795,0,1744315149,12668.756201699995,61.540948770001705,54326.69339928 2025-04-10,19:59:11.000,100,11132669,-795,0,1744315150,12668.82356479999,61.61848920000193,54326.56763112 2025-04-10,19:59:12.000,100,11132659,-795,0,1744315151,12668.94481837999,61.66783311000472,54326.64448944 2025-04-10,19:59:13.000,100,11132651,-795,0,1744315152,12669.079544579996,61.724226149999595,54326.74929624001 2025-04-10,19:59:14.000,100,11132644,-795,0,1744315153,12669.0930172,61.724226149999595,54326.91000000001 2025-04-10,19:59:15.000,100,11132666,-795,0,1744315154,12669.140171369996,61.75242267000431,54326.896025760005 2025-04-10,19:59:16.000,100,11132684,-795,0,1744315155,12669.153643990001,61.731275279998954,54326.91000000001 2025-04-10,19:59:17.000,100,11132634,-795,0,1744315156,12669.295106500002,61.766520930003026,54327.063716640005 2025-04-10,19:59:18.000,100,11132671,-795,0,1744315157,12669.301842809997,61.71012789000088,54327.00083256 2025-04-10,19:59:19.000,100,11132644,-795,0,1744315158,12669.288370189992,61.731275279998954,54326.84012880001 2025-04-10,19:59:20.000,100,11132711,-755,0,1744315159,12669.355733290002,61.64668571999937,54326.8051932 2025-04-10,19:59:21.000,100,11132652,-795,0,1744315160,12669.335524360002,61.63258746000065,54326.86109016 2025-04-10,19:59:22.000,100,11132671,-795,0,1744315161,12669.348996979992,61.590292680004495,54326.97288408 2025-04-10,19:59:23.000,100,11132675,-795,0,1744315162,12669.328788049992,61.547997900001064,54326.965896960006 2025-04-10,19:59:24.000,100,11132687,-795,0,1744315163,12669.281633879997,61.4422609500034,54327.09865224 2025-04-10,19:59:25.000,100,11132711,-795,0,1744315164,12669.221007089996,61.46340834000148,54327.1196136 2025-04-10,19:59:26.000,100,11132636,-795,0,1744315165,12669.268161259992,61.43521182000404,54327.182497680005 2025-04-10,19:59:27.000,100,11132629,-795,0,1744315166,12669.180589229996,61.39291704000061,54326.93096136 2025-04-10,19:59:28.000,100,11132679,-795,0,1744315167,12669.247952329992,61.39291704000061,54326.91698712001 2025-04-10,19:59:29.000,100,11132646,-795,0,1744315168,12669.214270780001,61.43521182000404,54326.84012880001 2025-04-10,19:59:30.000,100,11132633,-795,0,1744315169,12669.227743399992,61.43521182000404,54326.79121896001 2025-04-10,19:59:31.000,100,11132655,-795,0,1744315170,12669.315315430002,61.46340834000148,54326.95192272 2025-04-10,19:59:32.000,100,11132699,-795,0,1744315171,12669.416360080002,61.491604859998915,54326.944935600004 2025-04-10,19:59:33.000,100,11132680,-795,0,1744315172,12669.382678529997,61.547997900001064,54326.8750644 2025-04-10,19:59:34.000,100,11132626,-795,0,1744315173,12669.423096389997,61.547997900001064,54327.00083256 2025-04-10,19:59:35.000,100,11132646,-795,0,1744315174,12669.503932109998,61.533899640002346,54327.02878104 2025-04-10,19:59:36.000,100,11132713,-795,0,1744315175,12669.598240449988,61.540948770001705,54327.02878104 2025-04-10,19:59:37.000,100,11132651,-795,0,1744315176,12669.746439269999,61.547997900001064,54327.02878104 2025-04-10,19:59:38.000,100,11132650,-795,0,1744315177,12669.84074760999,61.540948770001705,54326.896025760005 2025-04-10,19:59:39.000,100,11132656,-795,0,1744315178,12669.94179225999,61.540948770001705,54326.86807728001 2025-04-10,19:59:40.000,100,11132653,-795,0,1744315179,12670.06978215,61.52685051000299,54326.777244720004 2025-04-10,19:59:41.000,100,11132680,-795,0,1744315180,12670.1708268,61.484555729999556,54326.86109016 2025-04-10,19:59:42.000,100,11132655,-795,0,1744315181,12670.197772039995,61.43521182000404,54326.8750644 2025-04-10,19:59:43.000,100,11132681,-795,0,1744315182,12670.278607759996,61.39291704000061,54326.9798712 2025-04-10,19:59:44.000,100,11132652,-795,0,1744315183,12670.366179789991,61.3294748699991,54326.95192272 2025-04-10,19:59:45.000,100,11132661,-795,0,1744315184,12670.480697059997,61.28718009000295,54326.98685832001 2025-04-10,19:59:46.000,100,11132679,-795,0,1744315185,12670.561532779997,61.27308183000423,54326.90301288 2025-04-10,19:59:47.000,100,11132674,-795,0,1744315186,12670.709731599993,61.24488530999952,54327.04275528 2025-04-10,19:59:48.000,100,11132682,-795,0,1744315187,12670.905084589998,61.258983569998236,54327.00083256 2025-04-10,19:59:49.000,100,11132672,-795,0,1744315188,12671.026338169999,61.23783618000016,54326.99384544 2025-04-10,19:59:50.000,100,11132620,-795,0,1744315189,12671.20821854,61.188492270004645,54326.965896960006 2025-04-10,19:59:51.000,100,11132648,-795,0,1744315190,12671.295790569995,61.25193443999888,54326.95192272 2025-04-10,19:59:52.000,100,11132645,-795,0,1744315191,12671.47093463,61.188492270004645,54327.00083256 2025-04-10,19:59:53.000,100,11132671,-795,0,1744315192,12671.639342379996,61.16029574999993,54327.28730448 2025-04-10,19:59:54.000,100,11132656,-795,0,1744315193,12671.747123339992,61.16029574999993,54327.31525296 2025-04-10,19:59:55.000,100,11132655,-795,0,1744315194,12671.861640609997,61.11800097000378,54327.31525296 2025-04-10,19:59:56.000,100,11132654,-795,0,1744315195,12671.989630499993,61.082755319999706,54327.301278720006 2025-04-10,19:59:57.000,100,11132673,-795,0,1744315196,12672.104147769998,61.10390270999778,54327.280317360004 2025-04-10,19:59:58.000,100,11132625,-795,0,1744315197,12672.25908289999,61.082755319999706,54327.23839464 2025-04-10,19:59:59.000,100,11132690,-795,0,1744315198,12672.33991861999,61.089804449999065,54327.16852344 2025-04-10,20:00:00.000,100,11132645,-795,0,1744315199,12672.5285353,61.06865706000099,54327.14057496 2025-04-10,20:00:01.000,100,11132647,-795,0,1744315200,12672.7306246,61.06865706000099,54327.15454920001 2025-04-10,20:00:02.000,100,11132708,-795,0,1744315201,12673.013549620002,61.11800097000378,54327.44102112001 2025-04-10,20:00:03.000,100,11132645,-795,0,1744315202,12673.121330579997,61.11800097000378,54327.39211128001 2025-04-10,20:00:04.000,100,11132664,-795,0,1744315203,12673.397519289989,61.06160793000163,54327.615699120004 2025-04-10,20:00:05.000,100,11132675,-795,0,1744315204,12673.58613597,61.089804449999065,54327.65063472 2025-04-10,20:00:06.000,100,11132625,-795,0,1744315205,12673.815170509995,61.02636228000483,54327.79037712 2025-04-10,20:00:07.000,100,11132637,-795,0,1744315206,12673.94989671,61.01226401999884,54327.54582792 2025-04-10,20:00:08.000,100,11132684,-795,0,1744315207,12674.104831839992,61.02636228000483,54327.60871200001 2025-04-10,20:00:09.000,100,11132701,-795,0,1744315208,12674.219349109997,60.97701837000204,54327.53884080001 2025-04-10,20:00:10.000,100,11132690,-795,0,1744315209,12674.381020549998,60.9840675000014,54327.58775064001 2025-04-10,20:00:11.000,100,11132682,-795,0,1744315210,12674.657209259989,60.94177271999797,54327.92313240001 2025-04-10,20:00:12.000,100,11132662,-795,0,1744315211,12674.832353319995,60.8853796800031,54328.083836159996 2025-04-10,20:00:13.000,100,11132658,-795,0,1744315212,12674.94687059,60.89242881000246,54328.15370736 2025-04-10,20:00:14.000,100,11132662,-795,0,1744315213,12675.095069409996,60.850134029999026,54328.13274600001 2025-04-10,20:00:15.000,100,11132684,-795,0,1744315214,12675.229795610001,60.82898664000095,54328.1676816 2025-04-10,20:00:16.000,100,11132628,-795,0,1744315215,12675.398203359997,60.83603577000031,54328.16069448001 2025-04-10,20:00:17.000,100,11132633,-795,0,1744315216,12675.559874799997,60.81488838000223,54328.139733120006 2025-04-10,20:00:18.000,100,11132656,-795,0,1744315217,12675.735018859988,60.81488838000223,54328.18165584001 2025-04-10,20:00:19.000,100,11132683,-795,0,1744315218,12675.842799819999,60.81488838000223,54328.14672024 2025-04-10,20:00:20.000,100,11132674,-795,0,1744315219,12676.011207569994,60.80079012000351,54328.2724884 2025-04-10,20:00:21.000,100,11132644,-795,0,1744315220,12676.15940638999,60.79374099000415,54328.454153520004 2025-04-10,20:00:22.000,100,11132627,-795,0,1744315221,12676.26718735,60.79374099000415,54328.54498608001 2025-04-10,20:00:23.000,100,11132683,-795,0,1744315222,12676.401913549991,60.75144621000072,54328.67075424 2025-04-10,20:00:24.000,100,11132652,-795,0,1744315223,12676.509694510001,60.75144621000072,54328.60787016 2025-04-10,20:00:25.000,100,11132667,-795,0,1744315224,12676.604002849992,60.786691860004794,54328.642805760006 2025-04-10,20:00:26.000,100,11132707,-795,0,1744315225,12676.745465359993,60.79374099000415,54328.64979288 2025-04-10,20:00:27.000,100,11132663,-795,0,1744315226,12676.893664179988,60.786691860004794,54328.73363832001 2025-04-10,20:00:28.000,100,11132649,-795,0,1744315227,12676.873455249988,60.82898664000095,54328.65678 2025-04-10,20:00:29.000,100,11132671,-795,0,1744315228,12677.001445139998,60.81488838000223,54328.740625440005 2025-04-10,20:00:30.000,100,11132661,-795,0,1744315229,12677.149643959994,60.79374099000415,54328.78254816001 2025-04-10,20:00:31.000,100,11132652,-795,0,1744315230,12677.29784277999,60.76554446999944,54328.88036784001 2025-04-10,20:00:32.000,100,11132666,-795,0,1744315231,12677.41909635999,60.737347950002004,54329.18780112001 2025-04-10,20:00:33.000,100,11132683,-795,0,1744315232,12677.580767799991,60.7725935999988,54329.27164656 2025-04-10,20:00:34.000,100,11132628,-795,0,1744315233,12677.735702929996,60.80783925000287,54329.26465944001 2025-04-10,20:00:35.000,100,11132655,-795,0,1744315234,12677.863692819992,60.850134029999026,54329.27863368 2025-04-10,20:00:36.000,100,11132630,-795,0,1744315235,12678.018627949998,60.857183159998385,54329.33453064001 2025-04-10,20:00:37.000,100,11132645,-795,0,1744315236,12678.261135109999,60.913576200000534,54329.292607920004 2025-04-10,20:00:38.000,100,11132700,-795,0,1744315237,12678.37565237999,60.962920110003324,54329.3904276 2025-04-10,20:00:39.000,100,11132636,-795,0,1744315238,12678.490169649995,60.96996924000268,54329.39741472 2025-04-10,20:00:40.000,100,11132670,-795,0,1744315239,12678.55753274999,61.02636228000483,54329.39741472 2025-04-10,20:00:41.000,100,11132679,-795,0,1744315240,12678.67878632999,61.04750967000291,54329.460298800004 2025-04-10,20:00:42.000,100,11132669,-795,0,1744315241,12678.887611940001,61.0193131499982,54329.90048736 2025-04-10,20:00:43.000,100,11132645,-795,0,1744315242,12679.042547069992,61.02636228000483,54329.984332800006 2025-04-10,20:00:44.000,100,11132654,-795,0,1744315243,12679.157064339997,61.06865706000099,54329.97035856 2025-04-10,20:00:45.000,100,11132680,-795,0,1744315244,12679.305263159993,61.075706190000346,54330.0891396 2025-04-10,20:00:46.000,100,11132662,-795,0,1744315245,12679.446725669994,61.11095184000442,54330.131062320004 2025-04-10,20:00:47.000,100,11132658,-795,0,1744315246,12679.55450662999,61.195541400004004,54330.033242640005 2025-04-10,20:00:48.000,100,11132696,-795,0,1744315247,12679.648814969994,61.26603270000487,54330.16599792 2025-04-10,20:00:49.000,100,11132672,-795,0,1744315248,12679.72291438,61.322425739999744,54330.06817824 2025-04-10,20:00:50.000,100,11132679,-795,0,1744315249,12679.81722271999,61.38586791000125,54330.152023680006 2025-04-10,20:00:51.000,100,11132670,-795,0,1744315250,12679.98563047,61.43521182000404,54330.368624400006 2025-04-10,20:00:52.000,100,11132679,-795,0,1744315251,12680.120356669991,61.42111355999805,54330.67605768001 2025-04-10,20:00:53.000,100,11132699,-795,0,1744315252,12680.228137630002,61.44931008000276,54330.74592888001 2025-04-10,20:00:54.000,100,11132615,-795,0,1744315253,12680.241610249992,61.484555729999556,54330.67605768001 2025-04-10,20:00:55.000,100,11132644,-795,0,1744315254,12680.315709659997,61.50570312000491,54330.59221224 2025-04-10,20:00:56.000,100,11132656,-795,0,1744315255,12680.423490619993,61.55504703000042,54330.49439256 2025-04-10,20:00:57.000,100,11132659,-795,0,1744315256,12680.517798959998,61.55504703000042,54330.6131736 2025-04-10,20:00:58.000,100,11132646,-795,0,1744315257,12680.551480509988,61.540948770001705,54330.704006160006 2025-04-10,20:00:59.000,100,11132655,-795,0,1744315258,12680.578425749998,61.56914528999914,54330.73195464 2025-04-10,20:01:00.000,100,11132625,-795,0,1744315259,12680.598634679998,61.51275225000427,54330.79483872001 2025-04-10,20:01:01.000,100,11132669,-795,0,1744315260,12680.625579919993,61.51980138000363,54330.79483872001 2025-04-10,20:01:02.000,100,11132641,-795,0,1744315261,12680.652525159989,61.45635921000212,54331.07432352 2025-04-10,20:01:03.000,100,11132603,-795,0,1744315262,12680.639052539998,61.43521182000404,54331.137207600004 2025-04-10,20:01:04.000,100,11132664,-795,0,1744315263,12680.632316229989,61.371769650002534,54331.15118184001 2025-04-10,20:01:05.000,100,11132648,-795,0,1744315264,12680.632316229989,61.29422922000231,54331.1721432 2025-04-10,20:01:06.000,100,11132687,-795,0,1744315265,12680.652525159989,61.20963966000272,54331.01143944001 2025-04-10,20:01:07.000,100,11132689,-795,0,1744315266,12680.740097189999,61.16734487999929,54331.158168960006 2025-04-10,20:01:08.000,100,11132659,-795,0,1744315267,12680.800723979999,61.075706190000346,54331.207078800006 2025-04-10,20:01:09.000,100,11132654,-795,0,1744315268,12680.847878149994,61.0193131499982,54331.20009168001 2025-04-10,20:01:10.000,100,11132648,-795,0,1744315269,12680.83440552999,60.99111663000076,54331.039387920006 2025-04-10,20:01:11.000,100,11132650,-795,0,1744315270,12680.92197756,60.93472358999861,54331.28393712 2025-04-10,20:01:12.000,100,11132648,-795,0,1744315271,12680.99607696999,60.864232289997744,54331.40970528 2025-04-10,20:01:13.000,100,11132692,-795,0,1744315272,12681.05670375999,60.84308489999967,54331.41669240001 2025-04-10,20:01:14.000,100,11132699,-795,0,1744315273,12681.11733054999,60.79374099000415,54331.29791136001 2025-04-10,20:01:15.000,100,11132628,-795,0,1744315274,12681.19816626999,60.730298820002645,54331.40970528 2025-04-10,20:01:16.000,100,11132620,-795,0,1744315275,12681.305947230001,60.673905780000496,54331.29791136001 2025-04-10,20:01:17.000,100,11132657,-795,0,1744315276,12681.339628779991,60.673905780000496,54331.374769680006 2025-04-10,20:01:18.000,100,11132655,-795,0,1744315277,12681.380046639992,60.58931622000091,54331.36778256001 2025-04-10,20:01:19.000,100,11132611,-795,0,1744315278,12681.359837709992,60.53292317999876,54331.325859840006 2025-04-10,20:01:20.000,100,11132631,-795,0,1744315279,12681.346365090001,60.455382749998535,54331.26297576 2025-04-10,20:01:21.000,100,11132676,-795,0,1744315280,12681.366574020001,60.38489144999767,54331.50053784 2025-04-10,20:01:22.000,100,11132690,-795,0,1744315281,12681.433937119997,60.314400150004076,54331.61931888 2025-04-10,20:01:23.000,100,11132673,-795,0,1744315282,12681.494563909997,60.25800711000193,54331.71713856 2025-04-10,20:01:24.000,100,11132652,-795,0,1744315283,12681.305947230001,60.15931929000362,54331.158168960006 2025-04-10,20:01:25.000,100,11132668,-795,0,1744315284,12681.622553799993,60.11702451000019,54331.59835752 2025-04-10,20:01:26.000,100,11132680,-795,0,1744315285,12681.703389519993,60.06063146999804,54331.451628 2025-04-10,20:01:27.000,100,11132690,-795,0,1744315286,12681.743807379993,60.00423843000317,54331.44464088001 2025-04-10,20:01:28.000,100,11132700,-795,0,1744315287,12681.871797269989,59.95489452000038,54331.46560224001 2025-04-10,20:01:29.000,100,11132682,-795,0,1744315288,12681.905478819994,59.905550610004866,54331.26996288 2025-04-10,20:01:30.000,100,11132642,-795,0,1744315289,12682.026732399994,59.84915757000272,54331.43765376 2025-04-10,20:01:31.000,100,11132682,-795,0,1744315290,12682.14124967,59.77866627000185,54331.65425448001 2025-04-10,20:01:32.000,100,11132655,-795,0,1744315291,12682.249030629995,59.75751888000377,54331.75207416001 2025-04-10,20:01:33.000,100,11132652,-795,0,1744315292,12682.33660265999,59.70112584000162,54331.67521584 2025-04-10,20:01:34.000,100,11132664,-795,0,1744315293,12682.38375683,59.70817497000098,54331.689190080004 2025-04-10,20:01:35.000,100,11132686,-795,0,1744315294,12682.437647309991,59.679978450003546,54331.38874392 2025-04-10,20:01:36.000,100,11132676,-795,0,1744315295,12682.478065169991,59.637683670000115,54331.43066664 2025-04-10,20:01:37.000,100,11132702,-795,0,1744315296,12682.558900889991,59.644732799999474,54331.50752496 2025-04-10,20:01:38.000,100,11132684,-795,0,1744315297,12682.545428270001,59.61653628000204,54331.59835752 2025-04-10,20:01:39.000,100,11132623,-795,0,1744315298,12682.505010410001,59.56719236999925,54331.542460560006 2025-04-10,20:01:40.000,100,11132664,-795,0,1744315299,12682.42417469,59.4755536800003,54331.68220296001 2025-04-10,20:01:41.000,100,11132667,-795,0,1744315300,12682.40396576,59.398013250000076,54331.84290672 2025-04-10,20:01:42.000,100,11132622,-795,0,1744315301,12682.390493139996,59.30637456000113,54331.759061280005 2025-04-10,20:01:43.000,100,11132656,-795,0,1744315302,12682.32313004,59.221785000001546,54331.72412568 2025-04-10,20:01:44.000,100,11132643,-795,0,1744315303,12682.25576693999,59.12309718000324,54331.60534464 2025-04-10,20:01:45.000,100,11132657,-795,0,1744315304,12682.26250325,59.059655010001734,54331.353808320004 2025-04-10,20:01:46.000,100,11132611,-795,0,1744315305,12682.26250325,58.94686893000471,54331.26996288 2025-04-10,20:01:47.000,100,11132657,-795,0,1744315306,12682.417438379991,58.84113197999977,54331.36079544 2025-04-10,20:01:48.000,100,11132674,-795,0,1744315307,12682.437647309991,58.71424764000403,54331.33983408 2025-04-10,20:01:49.000,100,11132668,-795,0,1744315308,12682.437647309991,58.636707210003806,54331.22105304 2025-04-10,20:01:50.000,100,11132589,-795,0,1744315309,12682.525219340001,58.54506852000486,54331.43066664 2025-04-10,20:01:51.000,100,11132626,-795,0,1744315310,12682.505010410001,58.474577220003994,54331.29791136001 2025-04-10,20:01:52.000,100,11132598,-795,0,1744315311,12682.606055060001,58.411135050002486,54331.33983408 2025-04-10,20:01:53.000,100,11132627,-795,0,1744315312,12682.686890780002,58.411135050002486,54331.40970528 2025-04-10,20:01:54.000,100,11132620,-795,0,1744315313,12682.794671739997,58.418184180001845,54331.2420144 2025-04-10,20:01:55.000,100,11132681,-795,0,1744315314,12682.922661629993,58.460478959998,54331.137207600004 2025-04-10,20:01:56.000,100,11132614,-795,0,1744315315,12683.064124139994,58.48162635000335,54331.207078800006 2025-04-10,20:01:57.000,100,11132697,-795,0,1744315316,12683.25947713,58.50982287000079,54331.27695000001 2025-04-10,20:01:58.000,100,11132687,-795,0,1744315317,12683.35378546999,58.5732650400023,54331.19310456 2025-04-10,20:01:59.000,100,11132658,-795,0,1744315318,12683.46156643,58.650805470002524,54331.20009168001 2025-04-10,20:02:00.000,100,11132648,-795,0,1744315319,12683.51545690999,58.70719851000467,54331.353808320004 2025-04-10,20:02:01.000,100,11132652,-795,0,1744315320,12683.68386466,58.79178807000426,54331.43765376 2025-04-10,20:02:02.000,100,11132650,-795,0,1744315321,12683.798381929992,58.84818110999913,54331.57739616 2025-04-10,20:02:03.000,100,11132652,-795,0,1744315322,12683.865745030002,58.94686893000471,54331.61233176001 2025-04-10,20:02:04.000,100,11132679,-795,0,1744315323,12683.939844439992,58.996212840000226,54331.48656360001 2025-04-10,20:02:05.000,100,11132657,-795,0,1744315324,12684.054361709997,59.07375327000045,54331.44464088001 2025-04-10,20:02:06.000,100,11132672,-795,0,1744315325,12684.108252190003,59.12309718000324,54331.521499200004 2025-04-10,20:02:07.000,100,11132658,-795,0,1744315326,12684.121724809993,59.15129370000068,54331.451628 2025-04-10,20:02:08.000,100,11132656,-795,0,1744315327,12684.162142669993,59.19358848000411,54331.47957648 2025-04-10,20:02:09.000,100,11132651,-795,0,1744315328,12684.162142669993,59.25703064999834,54331.39573104001 2025-04-10,20:02:10.000,100,11132712,-795,0,1744315329,12684.216033149998,59.29932543000177,54331.626306 2025-04-10,20:02:11.000,100,11132630,-795,0,1744315330,12684.350759349989,59.35571847000392,54331.877842320006 2025-04-10,20:02:12.000,100,11132661,-795,0,1744315331,12684.445067689994,59.36981673000264,54331.82194536001 2025-04-10,20:02:13.000,100,11132659,-795,0,1744315332,12684.418122449999,59.4755536800003,54331.89181656 2025-04-10,20:02:14.000,100,11132671,-795,0,1744315333,12684.424858759994,59.4755536800003,54331.58438328001 2025-04-10,20:02:15.000,100,11132635,-795,0,1744315334,12684.505694479994,59.53899585000181,54331.51451208001 2025-04-10,20:02:16.000,100,11132663,-795,0,1744315335,12684.606739129995,59.581290629997966,54331.5564348 2025-04-10,20:02:17.000,100,11132671,-795,0,1744315336,12684.707783779995,59.5883397600046,54331.640280240004 2025-04-10,20:02:18.000,100,11132677,-795,0,1744315337,12684.78188319,59.65883105999819,54331.6961772 2025-04-10,20:02:19.000,100,11132651,-795,0,1744315338,12684.788619499996,59.66588019000483,54331.61931888 2025-04-10,20:02:20.000,100,11132624,-795,0,1744315339,12684.829037359996,59.694076710002264,54331.89880368001 2025-04-10,20:02:21.000,100,11132650,-795,0,1744315340,12684.916609389991,59.7222732299997,54331.91976504001 2025-04-10,20:02:22.000,100,11132697,-795,0,1744315341,12684.950290939996,59.75751888000377,54331.975662000004 2025-04-10,20:02:23.000,100,11132653,-795,0,1744315342,12684.943554630001,59.813911919998645,54332.024571840004 2025-04-10,20:02:24.000,100,11132650,-795,0,1744315343,12684.977236179991,59.88440321999951,54331.68220296001 2025-04-10,20:02:25.000,100,11132671,-795,0,1744315344,12685.051335589997,59.87735409000015,54331.67521584 2025-04-10,20:02:26.000,100,11132635,-795,0,1744315345,12685.051335589997,59.92669800000294,54331.6961772 2025-04-10,20:02:27.000,100,11132642,-795,0,1744315346,12685.111962379997,59.9337471300023,54331.82194536001 2025-04-10,20:02:28.000,100,11132652,-795,0,1744315347,12685.145643930002,59.94079626000166,54331.78002264001 2025-04-10,20:02:29.000,100,11132658,-795,0,1744315348,12685.165852860002,59.919648870003584,54331.926752160005 2025-04-10,20:02:30.000,100,11132683,-795,0,1744315349,12685.098489759992,59.9337471300023,54331.86386808 2025-04-10,20:02:31.000,100,11132645,-795,0,1744315350,12685.051335589997,59.89145234999887,54331.89181656 2025-04-10,20:02:32.000,100,11132640,-795,0,1744315351,12685.085017140002,59.88440321999951,54331.89880368001 2025-04-10,20:02:33.000,100,11132673,-795,0,1744315352,12685.132171309997,59.84210844000336,54331.975662000004 2025-04-10,20:02:34.000,100,11132660,-795,0,1744315353,12685.111962379997,59.856206700002076,54331.71713856 2025-04-10,20:02:35.000,100,11132662,-795,0,1744315354,12685.058071899992,59.856206700002076,54331.71713856 2025-04-10,20:02:36.000,100,11132703,-795,0,1744315355,12685.024390350001,59.835059310004,54331.710151440006 2025-04-10,20:02:37.000,100,11132665,-795,0,1744315356,12685.078280829992,59.806862789999286,54331.84989384001 2025-04-10,20:02:38.000,100,11132579,-795,0,1744315357,12685.031126659997,59.76456801000313,54331.828932480006 2025-04-10,20:02:39.000,100,11132626,-795,0,1744315358,12685.078280829992,59.70817497000098,54332.0105976 2025-04-10,20:02:40.000,100,11132707,-795,0,1744315359,12685.064808210002,59.637683670000115,54331.91976504001 2025-04-10,20:02:41.000,100,11132648,-795,0,1744315360,12685.098489759992,59.53194672000245,54331.856880960004 2025-04-10,20:02:42.000,100,11132640,-795,0,1744315361,12685.172589169997,59.48260280999966,54331.996623360006 2025-04-10,20:02:43.000,100,11132638,-795,0,1744315362,12685.273633819997,59.39096412000072,54331.926752160005 2025-04-10,20:02:44.000,100,11132625,-795,0,1744315363,12685.314051679998,59.36276760000328,54331.759061280005 2025-04-10,20:02:45.000,100,11132661,-795,0,1744315364,12685.381414779993,59.29932543000177,54331.77303552 2025-04-10,20:02:46.000,100,11132629,-795,0,1744315365,12685.421832639993,59.25703064999834,54331.856880960004 2025-04-10,20:02:47.000,100,11132643,-795,0,1744315366,12685.509404669989,59.1653919599994,54331.856880960004 2025-04-10,20:02:48.000,100,11132665,-795,0,1744315367,12685.543086219994,59.172441089998756,54331.828932480006 2025-04-10,20:02:49.000,100,11132651,-795,0,1744315368,12685.549822529989,59.14424457000132,54331.828932480006 2025-04-10,20:02:50.000,100,11132655,-795,0,1744315369,12685.590240389989,59.1653919599994,54331.86386808 2025-04-10,20:02:51.000,100,11132647,-795,0,1744315370,12685.704757659994,59.18653935000475,54332.024571840004 2025-04-10,20:02:52.000,100,11132623,-795,0,1744315371,12685.724966589994,59.15834283000004,54332.03155896 2025-04-10,20:02:53.000,100,11132660,-795,0,1744315372,12685.81253861999,59.172441089998756,54331.710151440006 2025-04-10,20:02:54.000,100,11132628,-795,0,1744315373,12685.83948386,59.228834130000905,54331.52848632 2025-04-10,20:02:55.000,100,11132625,-795,0,1744315374,12685.96073744,59.271128910004336,54331.53547344001 2025-04-10,20:02:56.000,100,11132623,-795,0,1744315375,12685.95400112999,59.398013250000076,54331.56342192001 2025-04-10,20:02:57.000,100,11132648,-795,0,1744315376,12686.007891609996,59.454406290002225,54331.71713856 2025-04-10,20:02:58.000,100,11132665,-795,0,1744315377,12685.967473749995,59.517848460003734,54331.87085520001 2025-04-10,20:02:59.000,100,11132694,-795,0,1744315378,12685.90011065,59.517848460003734,54332.03155896 2025-04-10,20:03:00.000,100,11132626,-795,0,1744315379,12685.87316540999,59.57424149999861,54332.03854608001 2025-04-10,20:03:01.000,100,11132694,-795,0,1744315380,12685.90011065,59.52489759000309,54332.20623696001 2025-04-10,20:03:02.000,100,11132662,-795,0,1744315381,12685.799066,59.48260280999966,54332.143352880004 2025-04-10,20:03:03.000,100,11132640,-795,0,1744315382,12685.765384449995,59.4755536800003,54331.975662000004 2025-04-10,20:03:04.000,100,11132652,-795,0,1744315383,12685.65086717999,59.43325890000415,54331.82194536001 2025-04-10,20:03:05.000,100,11132653,-795,0,1744315384,12685.617185629999,59.32047281999985,54331.828932480006 2025-04-10,20:03:06.000,100,11132672,-795,0,1744315385,12685.570031459989,59.29932543000177,54331.8359196 2025-04-10,20:03:07.000,100,11132677,-795,0,1744315386,12685.590240389989,59.221785000001546,54331.78700976 2025-04-10,20:03:08.000,100,11132674,-795,0,1744315387,12685.563295149994,59.20063761000347,54332.05252032 2025-04-10,20:03:09.000,100,11132636,-795,0,1744315388,12685.590240389989,59.15834283000004,54332.00361048 2025-04-10,20:03:10.000,100,11132658,-795,0,1744315389,12685.61044931999,59.1653919599994,54331.95470064 2025-04-10,20:03:11.000,100,11132636,-795,0,1744315390,12685.724966589994,59.20063761000347,54331.86386808 2025-04-10,20:03:12.000,100,11132656,-795,0,1744315391,12685.77212075999,59.19358848000411,54331.74508704 2025-04-10,20:03:13.000,100,11132643,-795,0,1744315392,12685.947264819995,59.24998151999898,54331.59835752 2025-04-10,20:03:14.000,100,11132673,-795,0,1744315393,12686.01462791999,59.33457107999857,54331.60534464 2025-04-10,20:03:15.000,100,11132680,-795,0,1744315394,12686.169563049996,59.412111509998795,54331.65425448001 2025-04-10,20:03:16.000,100,11132648,-795,0,1744315395,12686.290816629997,59.52489759000309,54331.87085520001 2025-04-10,20:03:17.000,100,11132643,-795,0,1744315396,12686.425542830002,59.55309411000053,54331.89880368001 2025-04-10,20:03:18.000,100,11132652,-795,0,1744315397,12686.445751760002,59.65178192999883,54332.11540440001 2025-04-10,20:03:19.000,100,11132664,-795,0,1744315398,12686.560269029993,59.72932235999906,54332.06649456001 2025-04-10,20:03:20.000,100,11132653,-795,0,1744315399,12686.634368439998,59.82801018000464,54332.0804688 2025-04-10,20:03:21.000,100,11132619,-795,0,1744315400,12686.735413089998,59.92669800000294,54331.9407264 2025-04-10,20:03:22.000,100,11132644,-795,0,1744315401,12686.89708453,60.06063146999804,54331.82194536001 2025-04-10,20:03:23.000,100,11132631,-795,0,1744315402,12687.085701209995,60.102926250001474,54331.9057908 2025-04-10,20:03:24.000,100,11132623,-795,0,1744315403,12687.206954789996,60.152270160004264,54331.89181656 2025-04-10,20:03:25.000,100,11132628,-795,0,1744315404,12687.328208369996,60.145221030004905,54331.89181656 2025-04-10,20:03:26.000,100,11132639,-795,0,1744315405,12687.422516710001,60.20161406999978,54331.91976504001 2025-04-10,20:03:27.000,100,11132670,-795,0,1744315406,12687.597660769992,60.152270160004264,54332.08745592001 2025-04-10,20:03:28.000,100,11132641,-795,0,1744315407,12687.638078629992,60.13112276999891,54332.332005120006 2025-04-10,20:03:29.000,100,11132644,-795,0,1744315408,12687.732386969998,60.06768060000468,54332.35296648001 2025-04-10,20:03:30.000,100,11132665,-795,0,1744315409,12687.705441730002,60.046533209999325,54332.27610816 2025-04-10,20:03:31.000,100,11132670,-795,0,1744315410,12687.826695309988,60.039484079999966,54332.24815968 2025-04-10,20:03:32.000,100,11132686,-795,0,1744315411,12687.894058409998,60.02538582000125,54332.01758472001 2025-04-10,20:03:33.000,100,11132627,-795,0,1744315412,12688.042257229994,60.046533209999325,54332.19924984 2025-04-10,20:03:34.000,100,11132617,-795,0,1744315413,12688.001839369994,60.039484079999966,54332.10143016 2025-04-10,20:03:35.000,100,11132650,-795,0,1744315414,12688.096147709999,60.01128756000253,54332.10143016 2025-04-10,20:03:36.000,100,11132665,-795,0,1744315415,12688.15003818999,60.00423843000317,54332.17130136 2025-04-10,20:03:37.000,100,11132617,-795,0,1744315416,12688.25781915,59.94079626000166,54332.380914960006 2025-04-10,20:03:38.000,100,11132600,-795,0,1744315417,12688.224137599995,59.905550610004866,54332.49270888001 2025-04-10,20:03:39.000,100,11132613,-795,0,1744315418,12688.27802808,59.88440321999951,54332.597515680005 2025-04-10,20:03:40.000,100,11132673,-795,0,1744315419,12688.21740129,59.89145234999887,54332.58354144 2025-04-10,20:03:41.000,100,11132647,-795,0,1744315420,12688.23087390999,59.905550610004866,54332.56956720001 2025-04-10,20:03:42.000,100,11132606,-795,0,1744315421,12688.19045604999,59.92669800000294,54332.33899224 2025-04-10,20:03:43.000,100,11132633,-795,0,1744315422,12688.183719739995,60.01128756000253,54332.33899224 2025-04-10,20:03:44.000,100,11132640,-795,0,1744315423,12688.082675089994,60.06063146999804,54332.24815968 2025-04-10,20:03:45.000,100,11132651,-795,0,1744315424,12688.15003818999,60.145221030004905,54332.20623696001 2025-04-10,20:03:46.000,100,11132642,-795,0,1744315425,12688.123092949994,60.222761459997855,54332.332005120006 2025-04-10,20:03:47.000,100,11132629,-795,0,1744315426,12688.13656557,60.24390885000321,54332.63943840001 2025-04-10,20:03:48.000,100,11132668,-795,0,1744315427,12688.143301879994,60.25800711000193,54332.716296720006 2025-04-10,20:03:49.000,100,11132675,-795,0,1744315428,12688.13656557,60.30735102000472,54332.66039976001 2025-04-10,20:03:50.000,100,11132620,-795,0,1744315429,12688.075938779999,60.272105370000645,54332.597515680005 2025-04-10,20:03:51.000,100,11132621,-795,0,1744315430,12688.055729849999,60.25095798000257,54332.65341264 2025-04-10,20:03:52.000,100,11132670,-795,0,1744315431,12688.082675089994,60.20866319999914,54332.48572176 2025-04-10,20:03:53.000,100,11132669,-795,0,1744315432,12688.102884019994,60.1804666800017,54332.429824800005 2025-04-10,20:03:54.000,100,11132627,-795,0,1744315433,12688.13656557,60.102926250001474,54332.42283768001 2025-04-10,20:03:55.000,100,11132655,-795,0,1744315434,12688.12982925999,60.039484079999966,54332.380914960006 2025-04-10,20:03:56.000,100,11132639,-795,0,1744315435,12688.15003818999,59.99718930000381,54332.41585056 2025-04-10,20:03:57.000,100,11132628,-795,0,1744315436,12688.23087390999,59.96194364999974,54332.73027096 2025-04-10,20:03:58.000,100,11132627,-795,0,1744315437,12688.264555459995,59.905550610004866,54332.716296720006 2025-04-10,20:03:59.000,100,11132636,-795,0,1744315438,12688.304973319995,59.905550610004866,54332.674374 2025-04-10,20:04:00.000,100,11132614,-795,0,1744315439,12688.3588638,59.89850147999823,54332.70930960001 2025-04-10,20:04:01.000,100,11132634,-795,0,1744315440,12688.406017969995,59.905550610004866,54332.47174752001 2025-04-10,20:04:02.000,100,11132655,-795,0,1744315441,12688.47338106999,59.92669800000294,54332.40187632001 2025-04-10,20:04:03.000,100,11132634,-795,0,1744315442,12688.641788820001,59.905550610004866,54332.5346316 2025-04-10,20:04:04.000,100,11132671,-795,0,1744315443,12688.675470369992,59.919648870003584,54332.49270888001 2025-04-10,20:04:05.000,100,11132654,-795,0,1744315444,12688.837141809992,59.919648870003584,54332.47174752001 2025-04-10,20:04:06.000,100,11132673,-795,0,1744315445,12689.005549559988,59.919648870003584,54332.54161872001 2025-04-10,20:04:07.000,100,11132670,-795,0,1744315446,12689.093121589998,59.919648870003584,54332.7791808 2025-04-10,20:04:08.000,100,11132639,-795,0,1744315447,12689.200902549994,59.96194364999974,54332.7791808 2025-04-10,20:04:09.000,100,11132628,-795,0,1744315448,12689.26826564999,60.081778860003396,54332.646425520004 2025-04-10,20:04:10.000,100,11132618,-795,0,1744315449,12689.45688233,60.152270160004264,54332.7442452 2025-04-10,20:04:11.000,100,11132619,-795,0,1744315450,12689.61181745999,60.272105370000645,54332.7442452 2025-04-10,20:04:12.000,100,11132656,-795,0,1744315451,12689.800434140001,60.328498410002794,54332.7791808 2025-04-10,20:04:13.000,100,11132660,-795,0,1744315452,12689.962105580002,60.455382749998535,54332.82110352 2025-04-10,20:04:14.000,100,11132651,-795,0,1744315453,12689.975578199992,60.504726660001324,54332.79315504 2025-04-10,20:04:15.000,100,11132649,-795,0,1744315454,12690.076622849992,60.561119700003474,54332.80712928001 2025-04-10,20:04:16.000,100,11132656,-795,0,1744315455,12690.164194880002,60.63161100000434,54332.93988456 2025-04-10,20:04:17.000,100,11132659,-795,0,1744315456,12690.305657389988,60.66685665000114,54333.21238224001 2025-04-10,20:04:18.000,100,11132647,-795,0,1744315457,12690.352811559998,60.66685665000114,54333.24731784 2025-04-10,20:04:19.000,100,11132662,-795,0,1744315458,12690.339338939993,60.723249690003286,54333.27526632 2025-04-10,20:04:20.000,100,11132619,-795,0,1744315459,12690.359547869994,60.77964272999816,54333.34513752 2025-04-10,20:04:21.000,100,11132634,-795,0,1744315460,12690.433647279999,60.87128142000438,54333.19142088001 2025-04-10,20:04:22.000,100,11132647,-795,0,1744315461,12690.413438349999,60.93472358999861,54333.22635648 2025-04-10,20:04:23.000,100,11132628,-795,0,1744315462,12690.426910969989,61.02636228000483,54333.22635648 2025-04-10,20:04:24.000,100,11132609,-795,0,1744315463,12690.352811559998,61.03341141000419,54333.149498160004 2025-04-10,20:04:25.000,100,11132682,-795,0,1744315464,12690.386493109989,61.075706190000346,54333.21238224001 2025-04-10,20:04:26.000,100,11132620,-795,0,1744315465,12690.332602629998,61.06865706000099,54333.41500872 2025-04-10,20:04:27.000,100,11132647,-795,0,1744315466,12690.366284179989,61.089804449999065,54333.505841280006 2025-04-10,20:04:28.000,100,11132631,-795,0,1744315467,12690.426910969989,61.132099230002495,54333.57571248001 2025-04-10,20:04:29.000,100,11132671,-795,0,1744315468,12690.413438349999,61.20963966000272,54333.57571248001 2025-04-10,20:04:30.000,100,11132662,-795,0,1744315469,12690.339338939993,61.27308183000423,54333.35911176001 2025-04-10,20:04:31.000,100,11132615,-795,0,1744315470,12690.386493109989,61.35062226000446,54333.198408000004 2025-04-10,20:04:32.000,100,11132682,-795,0,1744315471,12690.366284179989,61.44931008000276,54333.16347240001 2025-04-10,20:04:33.000,100,11132642,-795,0,1744315472,12690.325866319989,61.52685051000299,54333.15648528 2025-04-10,20:04:34.000,100,11132624,-795,0,1744315473,12690.359547869994,61.56209615999978,54333.28225344 2025-04-10,20:04:35.000,100,11132635,-795,0,1744315474,12690.366284179989,61.56209615999978,54333.33116328001 2025-04-10,20:04:36.000,100,11132641,-795,0,1744315475,12690.339338939993,61.56914528999914,54333.59667384001 2025-04-10,20:04:37.000,100,11132620,-795,0,1744315476,12690.352811559998,61.56209615999978,54333.65955792 2025-04-10,20:04:38.000,100,11132620,-795,0,1744315477,12690.332602629998,61.491604859998915,54333.65955792 2025-04-10,20:04:39.000,100,11132649,-795,0,1744315478,12690.292184769998,61.484555729999556,54333.68051928 2025-04-10,20:04:40.000,100,11132654,-795,0,1744315479,12690.312393699998,61.47045747000084,54333.387060240006 2025-04-10,20:04:41.000,100,11132653,-795,0,1744315480,12690.231557979998,61.44931008000276,54333.29622768 2025-04-10,20:04:42.000,100,11132654,-795,0,1744315481,12690.251766909998,61.4422609500034,54333.3032148 2025-04-10,20:04:43.000,100,11132668,-795,0,1744315482,12690.251766909998,61.47045747000084,54333.387060240006 2025-04-10,20:04:44.000,100,11132666,-795,0,1744315483,12690.224821669988,61.42816269000468,54333.40802160001 2025-04-10,20:04:45.000,100,11132680,-795,0,1744315484,12690.251766909998,61.484555729999556,54333.45693144001 2025-04-10,20:04:46.000,100,11132603,-795,0,1744315485,12690.271975839998,61.47045747000084,54333.65955792 2025-04-10,20:04:47.000,100,11132677,-795,0,1744315486,12690.285448459988,61.50570312000491,54333.63160944 2025-04-10,20:04:48.000,100,11132672,-795,0,1744315487,12690.271975839998,61.55504703000042,54333.6875064 2025-04-10,20:04:49.000,100,11132669,-795,0,1744315488,12690.245030599988,61.597341810003854,54333.6176352 2025-04-10,20:04:50.000,100,11132646,-795,0,1744315489,12690.211349049998,61.6889805000028,54333.42199584 2025-04-10,20:04:51.000,100,11132633,-795,0,1744315490,12690.197876429993,61.717177020000236,54333.5826996 2025-04-10,20:04:52.000,100,11132664,-795,0,1744315491,12690.063150230002,61.75242267000431,54333.435970080005 2025-04-10,20:04:53.000,100,11132665,-795,0,1744315492,12690.036204989992,61.829963100004534,54333.41500872 2025-04-10,20:04:54.000,100,11132674,-795,0,1744315493,12689.982314510002,61.8229139699979,54333.40103448 2025-04-10,20:04:55.000,100,11132636,-795,0,1744315494,12689.861060930001,61.829963100004534,54333.57571248001 2025-04-10,20:04:56.000,100,11132652,-795,0,1744315495,12689.847588309996,61.85111049000261,54333.64558368001 2025-04-10,20:04:57.000,100,11132636,-795,0,1744315496,12689.827379379996,61.85111049000261,54333.652570800004 2025-04-10,20:04:58.000,100,11132655,-795,0,1744315497,12689.840852000001,61.83701223000389,54333.673532160006 2025-04-10,20:04:59.000,100,11132637,-795,0,1744315498,12689.773488899991,61.91455266000412,54333.505841280006 2025-04-10,20:05:00.000,100,11132638,-795,0,1744315499,12689.840852000001,61.92160179000348,54333.484879920004 2025-04-10,20:05:01.000,100,11132669,-795,0,1744315500,12689.786961519996,61.97094569999899,54333.484879920004 2025-04-10,20:05:02.000,100,11132621,-795,0,1744315501,12689.793697829991,62.0343878700005,54333.373086 2025-04-10,20:05:03.000,100,11132647,-795,0,1744315502,12689.861060930001,62.08373178000329,54333.4429572 2025-04-10,20:05:04.000,100,11132646,-795,0,1744315503,12689.840852000001,62.10487917000137,54333.435970080005 2025-04-10,20:05:05.000,100,11132665,-795,0,1744315504,12689.847588309996,62.182419600001595,54333.61064808 2025-04-10,20:05:06.000,100,11132677,-795,0,1744315505,12689.861060930001,62.30930394000461,54333.62462232001 2025-04-10,20:05:07.000,100,11132635,-795,0,1744315506,12689.914951409992,62.33750046000205,54333.78532608 2025-04-10,20:05:08.000,100,11132701,-795,0,1744315507,12689.935160339992,62.407991760002915,54333.72942912 2025-04-10,20:05:09.000,100,11132611,-795,0,1744315508,12689.921687720002,62.49963045000186,54333.554751120006 2025-04-10,20:05:10.000,100,11132620,-675,0,1744315509,12689.840852000001,62.541925229998014,54333.40802160001 2025-04-10,20:05:11.000,100,11132607,-795,0,1744315510,12689.800434140001,62.56307262000337,54333.42199584 2025-04-10,20:05:12.000,100,11132685,-795,0,1744315511,12689.73980735,62.541925229998014,54333.484879920004 2025-04-10,20:05:13.000,100,11132608,-795,0,1744315512,12689.685916869996,62.51372871000058,54333.435970080005 2025-04-10,20:05:14.000,100,11132608,-795,0,1744315513,12689.605081149995,62.45733566999843,54333.44994432 2025-04-10,20:05:15.000,100,11132616,-795,0,1744315514,12689.51750912,62.48553219000314,54333.673532160006 2025-04-10,20:05:16.000,100,11132621,-795,0,1744315515,12689.524245429995,62.45733566999843,54333.68051928 2025-04-10,20:05:17.000,100,11132691,-795,0,1744315516,12689.55119066999,62.45028653999907,54333.701480640004 2025-04-10,20:05:18.000,100,11132609,-795,0,1744315517,12689.55792698,62.49963045000186,54333.66654504001 2025-04-10,20:05:19.000,100,11132651,-795,0,1744315518,12689.584872219995,62.56307262000337,54333.435970080005 2025-04-10,20:05:20.000,100,11132637,-795,0,1744315519,12689.564663289995,62.68995695999911,54333.33116328001 2025-04-10,20:05:21.000,100,11132670,-795,0,1744315520,12689.61855377,62.802743040003406,54333.22635648 2025-04-10,20:05:22.000,100,11132689,-795,0,1744315521,12689.59160852999,62.97192216000258,54333.32417616 2025-04-10,20:05:23.000,100,11132655,-795,0,1744315522,12689.65897163,63.0847082399996,54333.484879920004 2025-04-10,20:05:24.000,100,11132637,-795,0,1744315523,12689.55119066999,63.19044519000454,54333.25430496 2025-04-10,20:05:25.000,100,11132656,-795,0,1744315524,12689.605081149995,63.30323127000156,54333.66654504001 2025-04-10,20:05:26.000,100,11132602,-795,0,1744315525,12689.59160852999,63.38782083000115,54333.61064808 2025-04-10,20:05:27.000,100,11132652,-795,0,1744315526,12689.524245429995,63.47945952000009,54333.57571248001 2025-04-10,20:05:28.000,100,11132647,-795,0,1744315527,12689.504036499995,63.52175430000352,54333.484879920004 2025-04-10,20:05:29.000,100,11132671,-795,0,1744315528,12689.47709126,63.585196469997754,54333.219369360006 2025-04-10,20:05:30.000,100,11132619,-795,0,1744315529,12689.524245429995,63.61339299000247,54333.219369360006 2025-04-10,20:05:31.000,100,11132672,-795,0,1744315530,12689.53771805,63.60634386000311,54333.435970080005 2025-04-10,20:05:32.000,100,11132652,-795,0,1744315531,12689.49730019,63.59224560000439,54333.45693144001 2025-04-10,20:05:33.000,100,11132657,-795,0,1744315532,12689.4366734,63.59224560000439,54333.373086 2025-04-10,20:05:34.000,100,11132610,-795,0,1744315533,12689.33562875,63.5429016900016,54333.25430496 2025-04-10,20:05:35.000,100,11132663,-795,0,1744315534,12689.443409709995,63.47945952000009,54333.435970080005 2025-04-10,20:05:36.000,100,11132611,-795,0,1744315535,12689.49056387999,63.47241039000073,54333.42898296001 2025-04-10,20:05:37.000,100,11132621,-795,0,1744315536,12689.55792698,63.41601734999858,54333.484879920004 2025-04-10,20:05:38.000,100,11132674,-795,0,1744315537,12689.51750912,63.43716474000394,54333.47090568 2025-04-10,20:05:39.000,100,11132622,-795,0,1744315538,12689.53771805,63.47945952000009,54333.219369360006 2025-04-10,20:05:40.000,100,11132687,-795,0,1744315539,12689.483827569995,63.48650864999945,54333.198408000004 2025-04-10,20:05:41.000,100,11132626,-795,0,1744315540,12689.49056387999,63.52175430000352,54333.20539512 2025-04-10,20:05:42.000,100,11132621,-795,0,1744315541,12689.49056387999,63.585196469997754,54333.28225344 2025-04-10,20:05:43.000,100,11132635,-795,0,1744315542,12689.49056387999,63.64863863999926,54333.268279200005 2025-04-10,20:05:44.000,100,11132724,-795,0,1744315543,12689.45688233,63.683884290003334,54333.40103448 2025-04-10,20:05:45.000,100,11132636,-795,0,1744315544,12689.47035494999,63.69798255000205,54333.39404736 2025-04-10,20:05:46.000,100,11132629,-795,0,1744315545,12689.42993708999,63.74027732999821,54333.41500872 2025-04-10,20:05:47.000,100,11132672,-795,0,1744315546,12689.402991849995,63.796670370000356,54333.435970080005 2025-04-10,20:05:48.000,100,11132658,-795,0,1744315547,12689.45688233,63.803719499999715,54333.44994432 2025-04-10,20:05:49.000,100,11132686,-795,0,1744315548,12689.42993708999,63.83191602000443,54333.317189040004 2025-04-10,20:05:50.000,100,11132633,-795,0,1744315549,12689.39625554,63.82486688999779,54333.18443376 2025-04-10,20:05:51.000,100,11132627,-795,0,1744315550,12689.34910136999,63.89535818999866,54333.11456256 2025-04-10,20:05:52.000,100,11132593,-795,0,1744315551,12689.36931029999,63.916505580004014,54333.01674288 2025-04-10,20:05:53.000,100,11132649,-795,0,1744315552,12689.402991849995,63.89535818999866,54333.10757544 2025-04-10,20:05:54.000,100,11132631,-795,0,1744315553,12689.34910136999,63.853063410002505,54333.3032148 2025-04-10,20:05:55.000,100,11132618,-795,0,1744315554,12689.38951922999,63.83191602000443,54333.25430496 2025-04-10,20:05:56.000,100,11132643,-795,0,1744315555,12689.42993708999,63.83896515000379,54333.24033072001 2025-04-10,20:05:57.000,100,11132617,-795,0,1744315556,12689.47709126,63.83896515000379,54333.317189040004 2025-04-10,20:05:58.000,100,11132609,-795,0,1744315557,12689.51077280999,63.853063410002505,54333.07962696 2025-04-10,20:05:59.000,100,11132654,-795,0,1744315558,12689.49730019,63.8883090599993,54333.10757544 2025-04-10,20:06:00.000,100,11132627,-795,0,1744315559,12689.49056387999,63.867161670001224,54332.95385880001 2025-04-10,20:06:01.000,100,11132636,-795,0,1744315560,12689.55119066999,63.8883090599993,54332.94687168 2025-04-10,20:06:02.000,100,11132640,-795,0,1744315561,12689.65897163,63.88125992999994,54333.07962696 2025-04-10,20:06:03.000,100,11132639,-795,0,1744315562,12689.766752589996,63.909456450004654,54333.15648528 2025-04-10,20:06:04.000,100,11132617,-795,0,1744315563,12689.847588309996,63.95880036000017,54333.24731784 2025-04-10,20:06:05.000,100,11132639,-795,0,1744315564,12689.948632959997,64.0010951400036,54333.28924056001 2025-04-10,20:06:06.000,100,11132566,-795,0,1744315565,12690.063150230002,64.0363407900004,54333.29622768 2025-04-10,20:06:07.000,100,11132629,-795,0,1744315566,12690.157458569993,64.10683209000126,54333.33116328001 2025-04-10,20:06:08.000,100,11132647,-795,0,1744315567,12690.231557979998,64.17732339000213,54333.11456256 2025-04-10,20:06:09.000,100,11132630,-795,0,1744315568,12690.231557979998,64.247814690003,54333.02373000001 2025-04-10,20:06:10.000,100,11132631,-795,0,1744315569,12690.265239529988,64.3112568600045,54333.09360120001 2025-04-10,20:06:11.000,100,11132670,-795,0,1744315570,12690.346075249989,64.33240425000258,54333.21238224001 2025-04-10,20:06:12.000,100,11132684,-795,0,1744315571,12690.359547869994,64.37469902999874,54333.3032148 2025-04-10,20:06:13.000,100,11132660,-795,0,1744315572,12690.379756799994,64.38879729000473,54333.435970080005 2025-04-10,20:06:14.000,100,11132639,-795,0,1744315573,12690.305657389988,64.43109207000089,54333.38007312001 2025-04-10,20:06:15.000,100,11132653,-795,0,1744315574,12690.339338939993,64.45928858999832,54333.35212464 2025-04-10,20:06:16.000,100,11132640,-795,0,1744315575,12690.366284179989,64.51568163000047,54333.366098880004 2025-04-10,20:06:17.000,100,11132669,-795,0,1744315576,12690.406702039989,64.61436944999878,54333.35911176001 2025-04-10,20:06:18.000,100,11132653,-795,0,1744315577,12690.46732882999,64.66371336000157,54333.170459520006 2025-04-10,20:06:19.000,100,11132673,-795,0,1744315578,12690.561637169994,64.68486074999964,54333.0586656 2025-04-10,20:06:20.000,100,11132696,-795,0,1744315579,12690.642472889995,64.64961510000285,54333.07962696 2025-04-10,20:06:21.000,100,11132628,-795,0,1744315580,12690.67615444,64.5579764100039,54333.22635648 2025-04-10,20:06:22.000,100,11132610,-795,0,1744315581,12690.602055029995,64.51568163000047,54333.25430496 2025-04-10,20:06:23.000,100,11132659,-795,0,1744315582,12690.59531872,64.41699381000217,54333.49885416001 2025-04-10,20:06:24.000,100,11132662,-795,0,1744315583,12690.501010379994,64.4451903299996,54333.49885416001 2025-04-10,20:06:25.000,100,11132674,-795,0,1744315584,12690.501010379994,64.42404294000153,54333.59667384001 2025-04-10,20:06:26.000,100,11132666,-795,0,1744315585,12690.474065139999,64.40289555000345,54333.5826996 2025-04-10,20:06:27.000,100,11132674,-795,0,1744315586,12690.55490086,64.36764989999938,54333.554751120006 2025-04-10,20:06:28.000,100,11132681,-795,0,1744315587,12690.56837347999,64.3112568600045,54333.51981552 2025-04-10,20:06:29.000,100,11132659,-795,0,1744315588,12690.581846099994,64.29010946999915,54333.533789760004 2025-04-10,20:06:30.000,100,11132577,-795,0,1744315589,12690.474065139999,64.29715859999851,54333.41500872 2025-04-10,20:06:31.000,100,11132557,-795,0,1744315590,12690.433647279999,64.26896208000107,54333.42199584 2025-04-10,20:06:32.000,100,11132664,-795,0,1744315591,12690.373020489998,64.26191295000172,54333.52680264001 2025-04-10,20:06:33.000,100,11132625,-795,0,1744315592,12690.366284179989,64.25486382000236,54333.68051928 2025-04-10,20:06:34.000,100,11132673,-795,0,1744315593,12690.292184769998,64.23371643000428,54333.66654504001 2025-04-10,20:06:35.000,100,11132646,-795,0,1744315594,12690.218085359993,64.20551990999957,54333.47090568 2025-04-10,20:06:36.000,100,11132633,-795,0,1744315595,12690.278712149993,64.1984707800002,54333.652570800004 2025-04-10,20:06:37.000,100,11132639,-795,0,1744315596,12690.271975839998,64.1984707800002,54333.5128284 2025-04-10,20:06:38.000,100,11132577,-795,0,1744315597,12690.224821669988,64.1491268700047,54333.35911176001 2025-04-10,20:06:39.000,100,11132661,-795,0,1744315598,12690.211349049998,64.12797947999934,54333.4429572 2025-04-10,20:06:40.000,100,11132663,-795,0,1744315599,12690.110304399997,64.05043904999911,54333.29622768 2025-04-10,20:06:41.000,100,11132634,-795,0,1744315600,12690.069886539997,64.02929166000104,54333.2333436 2025-04-10,20:06:42.000,100,11132665,-795,0,1744315601,12689.995787129992,63.979947749998246,54333.56173824 2025-04-10,20:06:43.000,100,11132627,-795,0,1744315602,12689.935160339992,63.916505580004014,54333.59667384001 2025-04-10,20:06:44.000,100,11132634,-795,0,1744315603,12689.854324619992,63.87421080000058,54333.5128284 2025-04-10,20:06:45.000,100,11132652,-795,0,1744315604,12689.813906759991,63.867161670001224,54333.49885416001 2025-04-10,20:06:46.000,100,11132595,-795,0,1744315605,12689.847588309996,63.83896515000379,54333.41500872 2025-04-10,20:06:47.000,100,11132655,-795,0,1744315606,12689.807170449996,63.76847385000292,54333.219369360006 2025-04-10,20:06:48.000,100,11132662,-795,0,1744315607,12689.840852000001,63.71912994000013,54333.26129208001 2025-04-10,20:06:49.000,100,11132660,-795,0,1744315608,12689.834115689991,63.627491250001185,54333.030717120004 2025-04-10,20:06:50.000,100,11132676,-795,0,1744315609,12689.786961519996,63.458312130002014,54333.01674288 2025-04-10,20:06:51.000,100,11132665,-795,0,1744315610,12689.71959842,63.394869960000506,54333.13552392 2025-04-10,20:06:52.000,100,11132643,-795,0,1744315611,12689.53098173999,63.345526049997716,54333.366098880004 2025-04-10,20:06:53.000,100,11132625,-795,0,1744315612,12689.463618639995,63.43011561000458,54333.435970080005 2025-04-10,20:06:54.000,100,11132630,-795,0,1744315613,12689.39625554,63.43716474000394,54333.387060240006 2025-04-10,20:06:55.000,100,11132671,-795,0,1744315614,12689.47035494999,63.43011561000458,54333.39404736 2025-04-10,20:06:56.000,100,11132592,-795,0,1744315615,12689.504036499995,63.42306647999794,54333.20539512 2025-04-10,20:06:57.000,100,11132636,-795,0,1744315616,12689.6387627,63.43716474000394,54333.28225344 2025-04-10,20:06:58.000,100,11132651,-795,0,1744315617,12689.733071039991,63.47241039000073,54333.33116328001 2025-04-10,20:06:59.000,100,11132660,-795,0,1744315618,12689.807170449996,63.51470517000416,54333.338150400006 2025-04-10,20:07:00.000,100,11132680,-795,0,1744315619,12689.908215099997,63.56404907999968,54333.268279200005 2025-04-10,20:07:01.000,100,11132659,-795,0,1744315620,12689.989050819997,63.59929473000375,54333.46391856 2025-04-10,20:07:02.000,100,11132590,-795,0,1744315621,12690.036204989992,63.65568776999862,54333.51981552 2025-04-10,20:07:03.000,100,11132646,-795,0,1744315622,12690.022732370002,63.71208081000077,54333.51981552 2025-04-10,20:07:04.000,100,11132688,-715,0,1744315623,12689.948632959997,63.796670370000356,54333.42898296001 2025-04-10,20:07:05.000,100,11132639,-795,0,1744315624,12689.867797239996,63.846014280003146,54333.29622768 2025-04-10,20:07:06.000,100,11132611,-795,0,1744315625,12689.874533549992,63.95175123000081,54333.21238224001 2025-04-10,20:07:07.000,100,11132652,-795,0,1744315626,12689.76001628,63.95880036000017,54333.25430496 2025-04-10,20:07:08.000,100,11132668,-795,0,1744315627,12689.67244424999,63.98699688000488,54333.22635648 2025-04-10,20:07:09.000,100,11132657,-795,0,1744315628,12689.55119066999,63.96584948999953,54333.28924056001 2025-04-10,20:07:10.000,100,11132667,-795,0,1744315629,12689.40972815999,63.95175123000081,54333.268279200005 2025-04-10,20:07:11.000,100,11132682,-795,0,1744315630,12689.28847457999,63.94470210000145,54333.366098880004 2025-04-10,20:07:12.000,100,11132658,-795,0,1744315631,12689.113330519998,63.909456450004654,54333.32417616 2025-04-10,20:07:13.000,100,11132676,-795,0,1744315632,12689.079648969993,63.853063410002505,54333.198408000004 2025-04-10,20:07:14.000,100,11132636,-795,0,1744315633,12689.099857899993,63.89535818999866,54333.18443376 2025-04-10,20:07:15.000,100,11132636,-795,0,1744315634,12689.126803139989,63.93060384000273,54333.12154968001 2025-04-10,20:07:16.000,100,11132618,-795,0,1744315635,12689.180693619994,64.01519340000232,54332.883987600006 2025-04-10,20:07:17.000,100,11132662,-795,0,1744315636,12689.261529339994,64.16322513000341,54333.002768640006 2025-04-10,20:07:18.000,100,11132615,-795,0,1744315637,12689.295210889999,64.23371643000428,54333.00975576 2025-04-10,20:07:19.000,100,11132635,-795,0,1744315638,12689.301947199994,64.36764989999938,54333.08661408 2025-04-10,20:07:20.000,100,11132657,-795,0,1744315639,12689.32889243999,64.43814120000025,54333.002768640006 2025-04-10,20:07:21.000,100,11132679,-795,0,1744315640,12689.36931029999,64.56502554000326,54333.28924056001 2025-04-10,20:07:22.000,100,11132677,-795,0,1744315641,12689.463618639995,64.691909879999,54333.435970080005 2025-04-10,20:07:23.000,100,11132642,-795,0,1744315642,12689.53098173999,64.82584335000138,54333.5128284 2025-04-10,20:07:24.000,100,11132642,-795,0,1744315643,12689.504036499995,64.91748204000032,54333.39404736 2025-04-10,20:07:25.000,100,11132665,-795,0,1744315644,12689.524245429995,65.07961203000013,54333.46391856 2025-04-10,20:07:26.000,100,11132652,-795,0,1744315645,12689.564663289995,65.19944724000379,54333.24731784 2025-04-10,20:07:27.000,100,11132645,-795,0,1744315646,12689.504036499995,65.31223332000081,54333.268279200005 2025-04-10,20:07:28.000,100,11132650,-795,0,1744315647,12689.51750912,65.35452810000425,54333.268279200005 2025-04-10,20:07:29.000,100,11132631,-795,0,1744315648,12689.36931029999,65.38272462000168,54333.18443376 2025-04-10,20:07:30.000,100,11132643,-795,0,1744315649,12689.30868350999,65.41092113999912,54333.219369360006 2025-04-10,20:07:31.000,100,11132643,-795,0,1744315650,12689.261529339994,65.40387200999976,54333.49885416001 2025-04-10,20:07:32.000,100,11132645,-795,0,1744315651,12689.194166239999,65.37567549000232,54333.58968672 2025-04-10,20:07:33.000,100,11132640,-795,0,1744315652,12689.147012069989,65.31928245000017,54333.63160944 2025-04-10,20:07:34.000,100,11132575,-795,0,1744315653,12688.998813249993,65.26993854000466,54333.435970080005 2025-04-10,20:07:35.000,100,11132648,-795,0,1744315654,12689.005549559988,65.22764376000123,54333.34513752 2025-04-10,20:07:36.000,100,11132638,-795,0,1744315655,12688.877559669992,65.17829984999844,54333.149498160004 2025-04-10,20:07:37.000,100,11132638,-795,0,1744315656,12688.998813249993,65.07256290000078,54333.28924056001 2025-04-10,20:07:38.000,100,11132635,-795,0,1744315657,12688.978604319993,64.98092421000183,54333.268279200005 2025-04-10,20:07:39.000,100,11132646,-795,0,1744315658,12688.998813249993,64.93158029999904,54333.2333436 2025-04-10,20:07:40.000,100,11132663,-795,0,1744315659,12689.019022179993,64.9386294299984,54333.24033072001 2025-04-10,20:07:41.000,100,11132673,-795,0,1744315660,12689.106594209989,64.88928552000289,54333.533789760004 2025-04-10,20:07:42.000,100,11132648,-795,0,1744315661,12689.180693619994,64.89633465000225,54333.51981552 2025-04-10,20:07:43.000,100,11132657,-795,0,1744315662,12689.200902549994,64.9033837800016,54333.54077688 2025-04-10,20:07:44.000,100,11132639,-795,0,1744315663,12689.26826564999,64.97387508000247,54333.42898296001 2025-04-10,20:07:45.000,100,11132680,-795,0,1744315664,12689.40972815999,64.98797334000119,54333.2333436 2025-04-10,20:07:46.000,100,11132663,-795,0,1744315665,12689.47709126,65.0514155100027,54333.24731784 2025-04-10,20:07:47.000,100,11132672,-795,0,1744315666,12689.59160852999,65.07961203000013,54333.35911176001 2025-04-10,20:07:48.000,100,11132663,-795,0,1744315667,12689.67918056,65.12895594000292,54333.26129208001 2025-04-10,20:07:49.000,100,11132644,-795,0,1744315668,12689.753279969991,65.16420158999972,54333.41500872 2025-04-10,20:07:50.000,100,11132639,-795,0,1744315669,12689.807170449996,65.16420158999972,54333.317189040004 2025-04-10,20:07:51.000,100,11132617,-795,0,1744315670,12689.881269860001,65.22764376000123,54333.45693144001 2025-04-10,20:07:52.000,100,11132560,-795,0,1744315671,12689.975578199992,65.27698767000402,54333.49186704 2025-04-10,20:07:53.000,100,11132656,-795,0,1744315672,12690.110304399997,65.31928245000017,54333.6176352 2025-04-10,20:07:54.000,100,11132659,-795,0,1744315673,12690.103568090002,65.43206853000447,54333.435970080005 2025-04-10,20:07:55.000,100,11132652,-795,0,1744315674,12690.137249639993,65.48846156999934,54333.22635648 2025-04-10,20:07:56.000,100,11132624,-795,0,1744315675,12690.143985950002,65.4955106999987,54333.25430496 2025-04-10,20:07:57.000,100,11132617,-795,0,1744315676,12690.164194880002,65.50255982999806,54333.387060240006 2025-04-10,20:07:58.000,100,11132627,-795,0,1744315677,12690.157458569993,65.48141243999999,54333.35212464 2025-04-10,20:07:59.000,100,11132638,-795,0,1744315678,12690.177667499993,65.42501939999784,54333.34513752 2025-04-10,20:08:00.000,100,11132667,-795,0,1744315679,12690.137249639993,65.42501939999784,54333.47090568 2025-04-10,20:08:01.000,100,11132654,-795,0,1744315680,12690.184403810003,65.38977375000104,54333.533789760004 2025-04-10,20:08:02.000,100,11132668,-795,0,1744315681,12690.170931189998,65.34747897000489,54333.5128284 2025-04-10,20:08:03.000,100,11132663,-795,0,1744315682,12690.278712149993,65.26993854000466,54333.68051928 2025-04-10,20:08:04.000,100,11132671,-795,0,1744315683,12690.292184769998,65.21354550000251,54333.54776400001 2025-04-10,20:08:05.000,100,11132646,-795,0,1744315684,12690.305657389988,65.1148576800042,54333.40802160001 2025-04-10,20:08:06.000,100,11132592,-795,0,1744315685,12690.271975839998,65.06551377000142,54333.49885416001 2025-04-10,20:08:07.000,100,11132647,-795,0,1744315686,12690.319130009993,65.01616985999863,54333.44994432 2025-04-10,20:08:08.000,100,11132609,-795,0,1744315687,12690.265239529988,65.00207159999991,54333.51981552 2025-04-10,20:08:09.000,100,11132619,-795,0,1744315688,12690.332602629998,64.93158029999904,54333.52680264001 2025-04-10,20:08:10.000,100,11132659,-795,0,1744315689,12690.177667499993,64.93158029999904,54333.56173824 2025-04-10,20:08:11.000,100,11132607,-795,0,1744315690,12690.224821669988,64.88223639000353,54333.673532160006 2025-04-10,20:08:12.000,100,11132661,-795,0,1744315691,12690.211349049998,64.94567855999776,54333.73641624 2025-04-10,20:08:13.000,100,11132652,-795,0,1744315692,12690.218085359993,64.9527276900044,54333.90410712 2025-04-10,20:08:14.000,100,11132578,-795,0,1744315693,12690.177667499993,65.00207159999991,54333.57571248001 2025-04-10,20:08:15.000,100,11132648,-795,0,1744315694,12690.177667499993,64.95977682000375,54333.46391856 2025-04-10,20:08:16.000,100,11132601,-795,0,1744315695,12690.123777020002,65.00912072999927,54333.54776400001 2025-04-10,20:08:17.000,100,11132605,-795,0,1744315696,12690.022732370002,64.98092421000183,54333.4429572 2025-04-10,20:08:18.000,100,11132631,-795,0,1744315697,12690.056413919992,64.96682595000311,54333.63859656 2025-04-10,20:08:19.000,100,11132605,-795,0,1744315698,12690.022732370002,64.91748204000032,54333.722442000006 2025-04-10,20:08:20.000,100,11132659,-795,0,1744315699,12689.935160339992,64.9033837800016,54333.96000408001 2025-04-10,20:08:21.000,100,11132706,-795,0,1744315700,12689.894742479992,64.86813813000481,54333.86218440001 2025-04-10,20:08:22.000,100,11132604,-795,0,1744315701,12689.807170449996,64.9033837800016,54333.88314576001 2025-04-10,20:08:23.000,100,11132629,-795,0,1744315702,12689.820643070001,64.83289248000074,54333.88314576001 2025-04-10,20:08:24.000,100,11132637,-795,0,1744315703,12689.685916869996,64.82584335000138,54333.61064808 2025-04-10,20:08:25.000,100,11132651,-795,0,1744315704,12689.733071039991,64.68486074999964,54333.603660960005 2025-04-10,20:08:26.000,100,11132636,-795,0,1744315705,12689.63202638999,64.64256597000349,54333.652570800004 2025-04-10,20:08:27.000,100,11132677,-795,0,1744315706,12689.65897163,64.5579764100039,54333.64558368001 2025-04-10,20:08:28.000,100,11132620,-795,0,1744315707,12689.61855377,64.45223945999896,54333.7573776 2025-04-10,20:08:29.000,100,11132648,-795,0,1744315708,12689.59834484,64.36764989999938,54333.91109424001 2025-04-10,20:08:30.000,100,11132568,-795,0,1744315709,12689.524245429995,64.30420772999787,54333.88314576001 2025-04-10,20:08:31.000,100,11132669,-795,0,1744315710,12689.47709126,64.27601121000043,54333.78532608 2025-04-10,20:08:32.000,100,11132589,-795,0,1744315711,12689.45688233,64.29010946999915,54333.820261680004 2025-04-10,20:08:33.000,100,11132688,-795,0,1744315712,12689.483827569995,64.30420772999787,54333.70846776 2025-04-10,20:08:34.000,100,11132669,-795,0,1744315713,12689.55119066999,64.35355164000066,54333.69449352001 2025-04-10,20:08:35.000,100,11132652,-795,0,1744315714,12689.63202638999,64.40289555000345,54333.673532160006 2025-04-10,20:08:36.000,100,11132652,-795,0,1744315715,12689.67918056,64.52273075999983,54333.63859656 2025-04-10,20:08:37.000,100,11132619,-795,0,1744315716,12689.65897163,64.61436944999878,54333.603660960005 2025-04-10,20:08:38.000,100,11132620,-795,0,1744315717,12689.73980735,64.73420466000243,54333.68051928 2025-04-10,20:08:39.000,100,11132622,-795,0,1744315718,12689.746543659996,64.76945030999923,54333.95301696 2025-04-10,20:08:40.000,100,11132654,-795,0,1744315719,12689.645499009996,64.8399416100001,54333.90410712 2025-04-10,20:08:41.000,100,11132591,-795,0,1744315720,12689.605081149995,64.88928552000289,54333.91109424001 2025-04-10,20:08:42.000,100,11132650,-795,0,1744315721,12689.59834484,64.9527276900044,54334.02288816 2025-04-10,20:08:43.000,100,11132637,-795,0,1744315722,12689.53771805,64.95977682000375,54333.87615864 2025-04-10,20:08:44.000,100,11132657,-795,0,1744315723,12689.342365059994,64.92453116999968,54333.81327456001 2025-04-10,20:08:45.000,100,11132637,-715,0,1744315724,12689.194166239999,64.86813813000481,54333.87615864 2025-04-10,20:08:46.000,100,11132638,-795,0,1744315725,12689.066176349988,64.79764683000394,54333.9669912 2025-04-10,20:08:47.000,100,11132615,-795,0,1744315726,12688.951659079998,64.74830292000115,54333.939042720005 2025-04-10,20:08:48.000,100,11132669,-795,0,1744315727,12688.749569779997,64.74125379000179,54334.01590104 2025-04-10,20:08:49.000,100,11132657,-795,0,1744315728,12688.715888229992,64.68486074999964,54333.97397832 2025-04-10,20:08:50.000,100,11132615,-795,0,1744315729,12688.587898339996,64.691909879999,54333.96000408001 2025-04-10,20:08:51.000,100,11132643,-795,0,1744315730,12688.655261439992,64.66371336000157,54334.204553280004 2025-04-10,20:08:52.000,100,11132643,-795,0,1744315731,12688.547480479996,64.72715553000307,54334.176604800006 2025-04-10,20:08:53.000,100,11132652,-795,0,1744315732,12688.594634649991,64.79764683000394,54333.95301696 2025-04-10,20:08:54.000,100,11132625,-795,0,1744315733,12688.50032631,64.89633465000225,54333.91109424001 2025-04-10,20:08:55.000,100,11132671,-795,0,1744315734,12688.547480479996,64.9386294299984,54333.91109424001 2025-04-10,20:08:56.000,100,11132608,-795,0,1744315735,12688.47338106999,65.03026812000462,54333.97397832 2025-04-10,20:08:57.000,100,11132648,-795,0,1744315736,12688.547480479996,65.07256290000078,54334.06481088 2025-04-10,20:08:58.000,100,11132642,-795,0,1744315737,12688.466644759996,65.10780855000485,54334.30237296 2025-04-10,20:08:59.000,100,11132682,-795,0,1744315738,12688.33865487,65.10075941999821,54334.24647600001 2025-04-10,20:09:00.000,100,11132666,-795,0,1744315739,12688.31170962999,65.14305420000164,54334.25346312 2025-04-10,20:09:01.000,100,11132688,-795,0,1744315740,12688.284764389995,65.10075941999821,54334.31634720001 2025-04-10,20:09:02.000,100,11132652,-795,0,1744315741,12688.15003818999,65.09371028999885,54334.13468208 2025-04-10,20:09:03.000,100,11132614,-795,0,1744315742,12688.055729849999,65.02321898999799,54334.05083664001 2025-04-10,20:09:04.000,100,11132659,-795,0,1744315743,12687.860376859993,64.98092421000183,54333.91808136 2025-04-10,20:09:05.000,100,11132644,-795,0,1744315744,12687.766068520003,64.84699073999946,54333.94602984 2025-04-10,20:09:06.000,100,11132643,-795,0,1744315745,12687.638078629992,64.81174509000266,54333.96000408001 2025-04-10,20:09:07.000,100,11132689,-795,0,1744315746,12687.604397080002,64.70600813999772,54334.12769496001 2025-04-10,20:09:08.000,100,11132657,-795,0,1744315747,12687.563979220002,64.67781162000028,54334.29538584001 2025-04-10,20:09:09.000,100,11132712,-795,0,1744315748,12687.563979220002,64.64256597000349,54334.26045024 2025-04-10,20:09:10.000,100,11132672,-795,0,1744315749,12687.503352430002,64.62141857999814,54334.07878512001 2025-04-10,20:09:11.000,100,11132629,-795,0,1744315750,12687.570715529997,64.60027119000006,54334.07878512001 2025-04-10,20:09:12.000,100,11132591,-795,0,1744315751,12687.611133389997,64.57912380000198,54333.85519728 2025-04-10,20:09:13.000,100,11132639,-795,0,1744315752,12687.779541139993,64.57912380000198,54333.78532608 2025-04-10,20:09:14.000,100,11132647,-795,0,1744315753,12687.819958999993,64.54387814999791,54333.771351840005 2025-04-10,20:09:15.000,100,11132631,-795,0,1744315754,12687.853640549998,64.50863250000111,54333.73641624 2025-04-10,20:09:16.000,100,11132611,-795,0,1744315755,12687.914267339998,64.45928858999832,54333.7573776 2025-04-10,20:09:17.000,100,11132619,-795,0,1744315756,12687.974894129999,64.43814120000025,54333.91109424001 2025-04-10,20:09:18.000,100,11132633,-795,0,1744315757,12687.927739959989,64.40289555000345,54334.06481088 2025-04-10,20:09:19.000,100,11132657,-795,0,1744315758,12687.914267339998,64.31830599000386,54333.97397832 2025-04-10,20:09:20.000,100,11132676,-795,0,1744315759,12687.806486379988,64.26191295000172,54333.91109424001 2025-04-10,20:09:21.000,100,11132632,-795,0,1744315760,12687.725650660002,64.1984707800002,54333.89712 2025-04-10,20:09:22.000,100,11132659,-795,0,1744315761,12687.712178039998,64.1491268700047,54333.83423592001 2025-04-10,20:09:23.000,100,11132691,-795,0,1744315762,12687.651551249997,64.09273383000254,54333.78532608 2025-04-10,20:09:24.000,100,11132611,-795,0,1744315763,12687.597660769992,64.0010951400036,54333.722442000006 2025-04-10,20:09:25.000,100,11132636,-795,0,1744315764,12687.563979220002,63.93060384000273,54333.73641624 2025-04-10,20:09:26.000,100,11132611,-795,0,1744315765,12687.503352430002,63.87421080000058,54333.79231320001 2025-04-10,20:09:27.000,100,11132652,-795,0,1744315766,12687.483143500001,63.810768629999075,54333.94602984 2025-04-10,20:09:28.000,100,11132648,-795,0,1744315767,12687.510088739997,63.71912994000013,54333.95301696 2025-04-10,20:09:29.000,100,11132672,-795,0,1744315768,12687.456198259992,63.66273689999798,54333.83423592001 2025-04-10,20:09:30.000,100,11132685,-795,0,1744315769,12687.462934570001,63.56404907999968,54333.820261680004 2025-04-10,20:09:31.000,100,11132631,-795,0,1744315770,12687.543770290002,63.50060690999817,54333.987952560004 2025-04-10,20:09:32.000,100,11132662,-795,0,1744315771,12687.624606010002,63.43011561000458,54333.7573776 2025-04-10,20:09:33.000,100,11132680,-795,0,1744315772,12687.624606010002,63.36667344000307,54333.701480640004 2025-04-10,20:09:34.000,100,11132580,-795,0,1744315773,12687.543770290002,63.31732953000028,54333.6176352 2025-04-10,20:09:35.000,100,11132698,-795,0,1744315774,12687.604397080002,63.28913301000284,54333.5826996 2025-04-10,20:09:36.000,100,11132653,-795,0,1744315775,12687.597660769992,63.28208388000348,54333.63859656 2025-04-10,20:09:37.000,100,11132609,-795,0,1744315776,12687.671760179997,63.275034750004124,54333.89712 2025-04-10,20:09:38.000,100,11132597,-795,0,1744315777,12687.638078629992,63.31028040000092,54333.6875064 2025-04-10,20:09:39.000,100,11132665,-795,0,1744315778,12687.678496489993,63.345526049997716,54333.75039048 2025-04-10,20:09:40.000,100,11132609,-795,0,1744315779,12687.840167929993,63.33847691999836,54333.94602984 2025-04-10,20:09:41.000,100,11132618,-795,0,1744315780,12687.907531029989,63.394869960000506,54333.91109424001 2025-04-10,20:09:42.000,100,11132653,-675,0,1744315781,12687.914267339998,63.42306647999794,54333.73641624 2025-04-10,20:09:43.000,100,11132684,-795,0,1744315782,12687.968157819989,63.458312130002014,54333.701480640004 2025-04-10,20:09:44.000,100,11132672,-795,0,1744315783,12688.001839369994,63.458312130002014,54333.63859656 2025-04-10,20:09:45.000,100,11132654,-795,0,1744315784,12688.11635664,63.458312130002014,54333.63859656 2025-04-10,20:09:46.000,100,11132639,-795,0,1744315785,12688.08941139999,63.444213870003296,54333.73641624 2025-04-10,20:09:47.000,100,11132615,-795,0,1744315786,12688.13656557,63.451263000002655,54334.05083664001 2025-04-10,20:09:48.000,100,11132650,-795,0,1744315787,12688.1567745,63.43716474000394,54334.05083664001 2025-04-10,20:09:49.000,100,11132603,-795,0,1744315788,12688.19719236,63.408968219999224,54333.99493968 2025-04-10,20:09:50.000,100,11132646,-795,0,1744315789,12688.17024711999,63.35962431000371,54333.83423592001 2025-04-10,20:09:51.000,100,11132643,-795,0,1744315790,12688.224137599995,63.35257518000435,54333.62462232001 2025-04-10,20:09:52.000,100,11132637,-795,0,1744315791,12688.23087390999,63.31732953000028,54333.673532160006 2025-04-10,20:09:53.000,100,11132625,-795,0,1744315792,12688.19045604999,63.232739970000694,54333.673532160006 2025-04-10,20:09:54.000,100,11132608,-795,0,1744315793,12688.17698343,63.183396059997904,54333.652570800004 2025-04-10,20:09:55.000,100,11132616,-795,0,1744315794,12688.11635664,63.10585562999768,54333.69449352001 2025-04-10,20:09:56.000,100,11132642,-795,0,1744315795,12688.15003818999,62.986020420001296,54333.771351840005 2025-04-10,20:09:57.000,100,11132632,-795,0,1744315796,12688.035520919999,62.92257824999979,54333.86218440001 2025-04-10,20:09:58.000,100,11132639,-795,0,1744315797,12688.008575679989,62.816841300002125,54333.84821016 2025-04-10,20:09:59.000,100,11132630,-795,0,1744315798,12687.988366749989,62.823890430001484,54333.74340336001 2025-04-10,20:10:00.000,100,11132667,-795,0,1744315799,12687.995103059999,62.78864478000469,54333.79930032 2025-04-10,20:10:01.000,100,11132644,-795,0,1744315800,12687.974894129999,62.802743040003406,54333.46391856 2025-04-10,20:10:02.000,100,11132625,-795,0,1744315801,12687.961421509994,62.79569391000405,54333.47789280001 2025-04-10,20:10:03.000,100,11132604,-795,0,1744315802,12688.042257229994,62.802743040003406,54333.6176352 2025-04-10,20:10:04.000,100,11132636,-795,0,1744315803,12688.042257229994,62.760448259999976,54333.51981552 2025-04-10,20:10:05.000,100,11132650,-795,0,1744315804,12688.096147709999,62.774546519998694,54333.56872536 2025-04-10,20:10:06.000,100,11132599,-795,0,1744315805,12688.082675089994,62.66880957000103,54333.7573776 2025-04-10,20:10:07.000,100,11132645,-795,0,1744315806,12688.096147709999,62.65471131000231,54333.841223040006 2025-04-10,20:10:08.000,100,11132645,-795,0,1744315807,12688.08941139999,62.60536739999952,54333.841223040006 2025-04-10,20:10:09.000,100,11132638,-795,0,1744315808,12688.10962032999,62.527826969999296,54333.72942912 2025-04-10,20:10:10.000,100,11132646,-795,0,1744315809,12688.062466159994,62.45733566999843,54333.7573776 2025-04-10,20:10:11.000,100,11132631,-795,0,1744315810,12688.042257229994,62.42209002000163,54333.6176352 2025-04-10,20:10:12.000,100,11132625,-795,0,1744315811,12688.035520919999,62.32340220000333,54333.79231320001 2025-04-10,20:10:13.000,100,11132657,-795,0,1744315812,12687.968157819989,62.28815654999926,54333.72942912 2025-04-10,20:10:14.000,100,11132567,-795,0,1744315813,12687.826695309988,62.22471437999775,54333.6875064 2025-04-10,20:10:15.000,100,11132623,-795,0,1744315814,12687.718914349993,62.19651786000031,54333.61064808 2025-04-10,20:10:16.000,100,11132651,-795,0,1744315815,12687.611133389997,62.10487917000137,54333.7573776 2025-04-10,20:10:17.000,100,11132619,-795,0,1744315816,12687.658287559992,62.0343878700005,54334.00192680001 2025-04-10,20:10:18.000,100,11132616,-795,0,1744315817,12687.597660769992,62.01324048000242,54334.05083664001 2025-04-10,20:10:19.000,100,11132673,-795,0,1744315818,12687.537033979992,62.0343878700005,54333.98096544001 2025-04-10,20:10:20.000,100,11132669,-795,0,1744315819,12687.503352430002,62.02733874000114,54333.69449352001 2025-04-10,20:10:21.000,100,11132642,-795,0,1744315820,12687.530297669997,62.02733874000114,54333.722442000006 2025-04-10,20:10:22.000,100,11132606,-795,0,1744315821,12687.577451839992,62.05553525999858,54333.79930032 2025-04-10,20:10:23.000,100,11132601,-795,0,1744315822,12687.563979220002,62.09783004000201,54333.81327456001 2025-04-10,20:10:24.000,100,11132619,-795,0,1744315823,12687.523561360002,62.09078091000265,54333.76436472001 2025-04-10,20:10:25.000,100,11132631,-795,0,1744315824,12687.510088739997,62.01324048000242,54333.85519728 2025-04-10,20:10:26.000,100,11132646,-795,0,1744315825,12687.462934570001,62.02733874000114,54333.97397832 2025-04-10,20:10:27.000,100,11132642,-795,0,1744315826,12687.496616119992,61.949798310000915,54334.09974648001 2025-04-10,20:10:28.000,100,11132618,-795,0,1744315827,12687.442725640001,61.949798310000915,54334.12769496001 2025-04-10,20:10:29.000,100,11132684,-795,0,1744315828,12687.415780399991,61.88635613999941,54334.08577224 2025-04-10,20:10:30.000,100,11132571,-795,0,1744315829,12687.274317889991,61.91455266000412,54333.78532608 2025-04-10,20:10:31.000,100,11132571,-795,0,1744315830,12687.23390002999,61.84406136000325,54333.80628744 2025-04-10,20:10:32.000,100,11132631,-795,0,1744315831,12687.105910139995,61.85815962000197,54333.78532608 2025-04-10,20:10:33.000,100,11132654,-795,0,1744315832,12687.085701209995,61.81586483999854,54333.83423592001 2025-04-10,20:10:34.000,100,11132674,-795,0,1744315833,12686.903820839994,61.80176657999982,54333.80628744 2025-04-10,20:10:35.000,100,11132655,-795,0,1744315834,12686.694995229998,61.74537353999767,54333.91109424001 2025-04-10,20:10:36.000,100,11132630,-795,0,1744315835,12686.540060099993,61.724226149999595,54333.93205560001 2025-04-10,20:10:37.000,100,11132637,-795,0,1744315836,12686.371652349997,61.773570060002385,54333.97397832 2025-04-10,20:10:38.000,100,11132564,-795,0,1744315837,12686.230189839996,61.759471800003666,54334.02288816 2025-04-10,20:10:39.000,100,11132634,-635,0,1744315838,12685.97421005999,61.80881570999918,54333.79231320001 2025-04-10,20:10:40.000,100,11132635,-795,0,1744315839,12685.93379219999,61.7876683200011,54333.74340336001 2025-04-10,20:10:41.000,100,11132630,-795,0,1744315840,12685.81927493,61.74537353999767,54333.5826996 2025-04-10,20:10:42.000,100,11132651,-795,0,1744315841,12685.657603489999,61.7876683200011,54333.652570800004 2025-04-10,20:10:43.000,100,11132665,-795,0,1744315842,12685.543086219994,61.724226149999595,54333.701480640004 2025-04-10,20:10:44.000,100,11132642,-795,0,1744315843,12685.253424889997,61.68193137000344,54333.554751120006 2025-04-10,20:10:45.000,100,11132708,-795,0,1744315844,12685.004181420001,61.63258746000065,54333.76436472001 2025-04-10,20:10:46.000,100,11132626,-795,0,1744315845,12684.71452008999,61.491604859998915,54333.820261680004 2025-04-10,20:10:47.000,100,11132636,-795,0,1744315846,12684.5191671,61.40701529999933,54333.722442000006 2025-04-10,20:10:48.000,100,11132647,-795,0,1744315847,12684.216033149998,61.3294748699991,54333.69449352001 2025-04-10,20:10:49.000,100,11132622,-795,0,1744315848,12683.973525989997,61.15324662000057,54333.29622768 2025-04-10,20:10:50.000,100,11132640,-795,0,1744315849,12683.744491450001,61.04750967000291,54333.338150400006 2025-04-10,20:10:51.000,100,11132581,-795,0,1744315850,12683.60302894,60.93472358999861,54333.338150400006 2025-04-10,20:10:52.000,100,11132656,-795,0,1744315851,12683.49524797999,60.82193751000159,54333.366098880004 2025-04-10,20:10:53.000,100,11132654,-795,0,1744315852,12683.40093964,60.76554446999944,54333.3032148 2025-04-10,20:10:54.000,100,11132551,-795,0,1744315853,12683.266213439994,60.66685665000114,54333.25430496 2025-04-10,20:10:55.000,100,11132648,-795,0,1744315854,12683.25947713,60.58226709000155,54333.29622768 2025-04-10,20:10:56.000,100,11132577,-755,0,1744315855,12683.25947713,60.554070570004114,54333.24033072001 2025-04-10,20:10:57.000,100,11132685,-795,0,1744315856,12683.367258089995,60.497677530001965,54333.366098880004 2025-04-10,20:10:58.000,100,11132609,-795,0,1744315857,12683.31336760999,60.490628400002606,54333.338150400006 2025-04-10,20:10:59.000,100,11132630,-795,0,1744315858,12683.347049159995,60.504726660001324,54333.12154968001 2025-04-10,20:11:00.000,100,11132655,-795,0,1744315859,12683.347049159995,60.511775790000684,54333.11456256 2025-04-10,20:11:01.000,100,11132647,-795,0,1744315860,12683.40093964,60.547021440004755,54333.170459520006 2025-04-10,20:11:02.000,100,11132602,-795,0,1744315861,12683.32010392,60.53292317999876,54333.14251104001 2025-04-10,20:11:03.000,100,11132670,-795,0,1744315862,12683.25274081999,60.53997230999812,54333.06565272 2025-04-10,20:11:04.000,100,11132633,-795,0,1744315863,12683.104541999994,60.61046360999899,54333.11456256 2025-04-10,20:11:05.000,100,11132634,-795,0,1744315864,12683.057387829998,60.58931622000091,54333.07263984001 2025-04-10,20:11:06.000,100,11132697,-795,0,1744315865,12682.895716389998,60.63161100000434,54333.1285368 2025-04-10,20:11:07.000,100,11132587,-795,0,1744315866,12682.794671739997,60.624561869997706,54333.219369360006 2025-04-10,20:11:08.000,100,11132627,-795,0,1744315867,12682.639736609992,60.57521796000219,54332.9887944 2025-04-10,20:11:09.000,100,11132628,-795,0,1744315868,12682.471328859996,60.57521796000219,54332.89796184 2025-04-10,20:11:10.000,100,11132625,-795,0,1744315869,12682.25576693999,60.47653014000389,54332.75123232 2025-04-10,20:11:11.000,100,11132630,-795,0,1744315870,12682.21534907999,60.41308797000238,54332.716296720006 2025-04-10,20:11:12.000,100,11132642,-795,0,1744315871,12682.12104074,60.328498410002794,54332.72328384 2025-04-10,20:11:13.000,100,11132677,-795,0,1744315872,12682.067150259994,60.20866319999914,54332.7791808 2025-04-10,20:11:14.000,100,11132687,-795,0,1744315873,12682.01325977999,60.16636842000298,54332.765206560005 2025-04-10,20:11:15.000,100,11132654,-795,0,1744315874,12682.026732399994,60.13112276999891,54332.70930960001 2025-04-10,20:11:16.000,100,11132656,-795,0,1744315875,12682.046941329994,60.06063146999804,54332.77219368 2025-04-10,20:11:17.000,100,11132641,-795,0,1744315876,12682.168194909995,60.102926250001474,54332.814116400004 2025-04-10,20:11:18.000,100,11132658,-795,0,1744315877,12682.22208539,60.10997538000083,54332.51367024 2025-04-10,20:11:19.000,100,11132637,-795,0,1744315878,12682.309657419995,60.16636842000298,54332.3948892 2025-04-10,20:11:20.000,100,11132653,-795,0,1744315879,12682.31639372999,60.1804666800017,54332.33899224 2025-04-10,20:11:21.000,100,11132705,-795,0,1744315880,12682.3635479,60.152270160004264,54332.29706952 2025-04-10,20:11:22.000,100,11132648,-795,0,1744315881,12682.40396576,60.20866319999914,54332.44379904 2025-04-10,20:11:23.000,100,11132630,-795,0,1744315882,12682.410702069996,60.13817189999827,54332.66039976001 2025-04-10,20:11:24.000,100,11132589,-795,0,1744315883,12682.30292111,60.046533209999325,54332.63245128 2025-04-10,20:11:25.000,100,11132630,-795,0,1744315884,12682.269239559995,59.9337471300023,54332.63245128 2025-04-10,20:11:26.000,100,11132648,-795,0,1744315885,12682.269239559995,59.835059310004,54332.716296720006 2025-04-10,20:11:27.000,100,11132611,-795,0,1744315886,12682.249030629995,59.75046975000441,54332.41585056 2025-04-10,20:11:28.000,100,11132660,-795,0,1744315887,12682.19514014999,59.66588019000483,54332.45777328 2025-04-10,20:11:29.000,100,11132651,-795,0,1744315888,12682.22208539,59.60948715000268,54332.3948892 2025-04-10,20:11:30.000,100,11132625,-795,0,1744315889,12682.23555800999,59.56014323999989,54332.34597936 2025-04-10,20:11:31.000,100,11132647,-795,0,1744315890,12682.309657419995,59.57424149999861,54332.478734640004 2025-04-10,20:11:32.000,100,11132611,-795,0,1744315891,12682.37702051999,59.52489759000309,54332.597515680005 2025-04-10,20:11:33.000,100,11132651,-795,0,1744315892,12682.491537789996,59.56719236999925,54332.73725808001 2025-04-10,20:11:34.000,100,11132625,-795,0,1744315893,12682.531955649996,59.637683670000115,54332.61148992 2025-04-10,20:11:35.000,100,11132647,-795,0,1744315894,12682.707099710002,59.75751888000377,54332.58354144 2025-04-10,20:11:36.000,100,11132613,-795,0,1744315895,12682.875507459998,59.82801018000464,54332.548605840006 2025-04-10,20:11:37.000,100,11132619,-795,0,1744315896,12683.118014619999,59.9337471300023,54332.4647604 2025-04-10,20:11:38.000,100,11132652,-795,0,1744315897,12683.286422369994,60.081778860003396,54332.57655432 2025-04-10,20:11:39.000,100,11132657,-795,0,1744315898,12683.29315867999,60.20161406999978,54332.37392784001 2025-04-10,20:11:40.000,100,11132650,-795,0,1744315899,12683.37399439999,60.29325275999872,54332.59052856001 2025-04-10,20:11:41.000,100,11132668,-795,0,1744315900,12683.488511669995,60.321449280003435,54332.68834824001 2025-04-10,20:11:42.000,100,11132693,-795,0,1744315901,12683.528929529995,60.328498410002794,54332.95385880001 2025-04-10,20:11:43.000,100,11132629,-795,0,1744315902,12683.488511669995,60.328498410002794,54332.96783304 2025-04-10,20:11:44.000,100,11132646,-795,0,1744315903,12683.42114857,60.314400150004076,54332.94687168 2025-04-10,20:11:45.000,100,11132656,-795,0,1744315904,12683.35378546999,60.29325275999872,54332.93988456 2025-04-10,20:11:46.000,100,11132625,-795,0,1744315905,12683.19211402999,60.25800711000193,54332.84206488 2025-04-10,20:11:47.000,100,11132685,-795,0,1744315906,12683.077596759998,60.19456494000042,54332.93988456 2025-04-10,20:11:48.000,100,11132638,-795,0,1744315907,12682.949606869988,60.095877120002115,54332.96084592 2025-04-10,20:11:49.000,100,11132683,-795,0,1744315908,12682.734044949997,60.06768060000468,54332.849052 2025-04-10,20:11:50.000,100,11132677,-795,0,1744315909,12682.572373509996,59.94079626000166,54332.835077760006 2025-04-10,20:11:51.000,100,11132656,-795,0,1744315910,12682.48480148,59.870304960000794,54332.89097472 2025-04-10,20:11:52.000,100,11132648,-795,0,1744315911,12682.390493139996,59.813911919998645,54333.08661408 2025-04-10,20:11:53.000,100,11132623,-795,0,1744315912,12682.370284209996,59.73637148999842,54333.100588320005 2025-04-10,20:11:54.000,100,11132677,-795,0,1744315913,12682.3635479,59.67292932000419,54333.030717120004 2025-04-10,20:11:55.000,100,11132663,-795,0,1744315914,12682.44438362,59.70112584000162,54333.03770424 2025-04-10,20:11:56.000,100,11132645,-795,0,1744315915,12682.552164579996,59.67292932000419,54332.849052 2025-04-10,20:11:57.000,100,11132660,-795,0,1744315916,12682.754253879997,59.694076710002264,54332.90494896001 2025-04-10,20:11:58.000,100,11132652,-795,0,1744315917,12682.828353290002,59.72932235999906,54332.80712928001 2025-04-10,20:11:59.000,100,11132642,-795,0,1744315918,12682.969815799988,59.820961049998004,54332.80712928001 2025-04-10,20:12:00.000,100,11132689,-795,0,1744315919,12683.057387829998,59.95489452000038,54332.73725808001 2025-04-10,20:12:01.000,100,11132679,-795,0,1744315920,12683.165168789994,60.11702451000019,54332.95385880001 2025-04-10,20:12:02.000,100,11132642,-795,0,1744315921,12683.31336760999,60.30735102000472,54333.08661408 2025-04-10,20:12:03.000,100,11132640,-795,0,1744315922,12683.47503904999,60.53997230999812,54333.15648528 2025-04-10,20:12:04.000,100,11132606,-795,0,1744315923,12683.61650155999,60.730298820002645,54333.13552392 2025-04-10,20:12:05.000,100,11132614,-795,0,1744315924,12683.697337279991,60.96996924000268,54333.1285368 2025-04-10,20:12:06.000,100,11132601,-795,0,1744315925,12683.865745030002,61.125050100003136,54333.07962696 2025-04-10,20:12:07.000,100,11132645,-795,0,1744315926,12683.986998610002,61.22373792000144,54333.19142088001 2025-04-10,20:12:08.000,100,11132678,-795,0,1744315927,12684.054361709997,61.308327480001026,54333.24731784 2025-04-10,20:12:09.000,100,11132637,-795,0,1744315928,12684.074570639998,61.322425739999744,54333.198408000004 2025-04-10,20:12:10.000,100,11132660,-795,0,1744315929,12684.061098019993,61.3294748699991,54333.24731784 2025-04-10,20:12:11.000,100,11132641,-795,0,1744315930,12684.121724809993,61.34357312999782,54333.5826996 2025-04-10,20:12:12.000,100,11132632,-795,0,1744315931,12684.088043260002,61.28718009000295,54333.58968672 2025-04-10,20:12:13.000,100,11132616,-795,0,1744315932,12684.155406359998,61.258983569998236,54333.72942912 2025-04-10,20:12:14.000,100,11132610,-795,0,1744315933,12684.128461120003,61.22373792000144,54333.64558368001 2025-04-10,20:12:15.000,100,11132659,-795,0,1744315934,12684.101515879993,61.195541400004004,54333.63160944 2025-04-10,20:12:16.000,100,11132636,-795,0,1744315935,12684.175615289998,61.132099230002495,54333.54776400001 2025-04-10,20:12:17.000,100,11132654,-795,0,1744315936,12684.263187319993,61.06865706000099,54333.62462232001 2025-04-10,20:12:18.000,100,11132629,-795,0,1744315937,12684.323814109994,60.99111663000076,54333.701480640004 2025-04-10,20:12:19.000,100,11132633,-795,0,1744315938,12684.283396249994,60.962920110003324,54333.70846776 2025-04-10,20:12:20.000,100,11132734,-795,0,1744315939,12684.370968279989,60.899477940001816,54333.74340336001 2025-04-10,20:12:21.000,100,11132665,-795,0,1744315940,12684.424858759994,60.83603577000031,54334.02987528001 2025-04-10,20:12:22.000,100,11132623,-795,0,1744315941,12684.49895817,60.786691860004794,54334.07878512001 2025-04-10,20:12:23.000,100,11132636,-795,0,1744315942,12684.57979389,60.7725935999988,54334.09275936 2025-04-10,20:12:24.000,100,11132632,-795,0,1744315943,12684.60000282,60.76554446999944,54334.01590104 2025-04-10,20:12:25.000,100,11132618,-795,0,1744315944,12684.78188319,60.79374099000415,54333.90410712 2025-04-10,20:12:26.000,100,11132639,-795,0,1744315945,12684.923345700001,60.850134029999026,54333.84821016 2025-04-10,20:12:27.000,100,11132638,-795,0,1744315946,12685.132171309997,60.93472358999861,54334.08577224 2025-04-10,20:12:28.000,100,11132668,-795,0,1744315947,12685.186061790002,60.99816576000012,54334.02288816 2025-04-10,20:12:29.000,100,11132656,-795,0,1744315948,12685.293842749998,61.082755319999706,54334.204553280004 2025-04-10,20:12:30.000,100,11132648,-795,0,1744315949,12685.293842749998,61.10390270999778,54334.19057904 2025-04-10,20:12:31.000,100,11132668,-795,0,1744315950,12685.219743339992,61.16029574999993,54334.35826992 2025-04-10,20:12:32.000,100,11132665,-795,0,1744315951,12685.233215959997,61.195541400004004,54334.46307672001 2025-04-10,20:12:33.000,100,11132683,-795,0,1744315952,12685.273633819997,61.195541400004004,54334.539935040004 2025-04-10,20:12:34.000,100,11132671,-795,0,1744315953,12685.307315370002,61.195541400004004,54334.61679336 2025-04-10,20:12:35.000,100,11132672,-795,0,1744315954,12685.354469539998,61.195541400004004,54334.40717976 2025-04-10,20:12:36.000,100,11132633,-795,0,1744315955,12685.448777879988,61.15324662000057,54334.47006384 2025-04-10,20:12:37.000,100,11132698,-795,0,1744315956,12685.596976699999,61.18144313999801,54334.60281912001 2025-04-10,20:12:38.000,100,11132596,-795,0,1744315957,12685.67781242,61.17439400999865,54334.60281912001 2025-04-10,20:12:39.000,100,11132611,-795,0,1744315958,12685.77212075999,61.20963966000272,54334.61679336 2025-04-10,20:12:40.000,100,11132696,-795,0,1744315959,12685.79232968999,61.17439400999865,54334.6657032 2025-04-10,20:12:41.000,100,11132649,-795,0,1744315960,12685.81253861999,61.146197490001214,54334.679677440006 2025-04-10,20:12:42.000,100,11132635,-795,0,1744315961,12685.927055889995,61.125050100003136,54334.86832968001 2025-04-10,20:12:43.000,100,11132642,-795,0,1744315962,12686.02136423,61.11800097000378,54334.98711072001 2025-04-10,20:12:44.000,100,11132630,-795,0,1744315963,12686.007891609996,61.05455880000227,54334.945188000005 2025-04-10,20:12:45.000,100,11132619,-795,0,1744315964,12686.05504577999,61.01226401999884,54334.78448424 2025-04-10,20:12:46.000,100,11132604,-795,0,1744315965,12686.04157316,61.01226401999884,54334.69365168 2025-04-10,20:12:47.000,100,11132620,-795,0,1744315966,12686.12240888,61.01226401999884,54334.81941984001 2025-04-10,20:12:48.000,100,11132633,-795,0,1744315967,12686.048309469996,60.99111663000076,54334.63076760001 2025-04-10,20:12:49.000,100,11132651,-795,0,1744315968,12686.189771979996,60.99111663000076,54334.9102524 2025-04-10,20:12:50.000,100,11132642,-795,0,1744315969,12686.223453530001,61.075706190000346,54335.05698192001 2025-04-10,20:12:51.000,100,11132633,-795,0,1744315970,12686.243662460001,61.146197490001214,54335.0499948 2025-04-10,20:12:52.000,100,11132676,-795,0,1744315971,12686.364916040002,61.17439400999865,54335.12685312 2025-04-10,20:12:53.000,100,11132609,-795,0,1744315972,12686.459224379993,61.23783618000016,54335.14082736 2025-04-10,20:12:54.000,100,11132608,-795,0,1744315973,12686.472696999997,61.30127835000167,54335.043007680004 2025-04-10,20:12:55.000,100,11132622,-795,0,1744315974,12686.506378550002,61.38586791000125,54334.896278160006 2025-04-10,20:12:56.000,100,11132589,-795,0,1744315975,12686.546796410003,61.44931008000276,54334.92422664 2025-04-10,20:12:57.000,100,11132665,-795,0,1744315976,12686.627632129988,61.51275225000427,54335.01505920001 2025-04-10,20:12:58.000,100,11132666,-795,0,1744315977,12686.593950579998,61.55504703000042,54335.08493040001 2025-04-10,20:12:59.000,100,11132645,-795,0,1744315978,12686.560269029993,61.491604859998915,54335.119866 2025-04-10,20:13:00.000,100,11132672,-795,0,1744315979,12686.546796410003,61.4422609500034,54335.35044096001 2025-04-10,20:13:01.000,100,11132702,-795,0,1744315980,12686.607423199988,61.364720520003175,54335.53909320001 2025-04-10,20:13:02.000,100,11132607,-795,0,1744315981,12686.654577369998,61.22373792000144,54335.47620912 2025-04-10,20:13:03.000,100,11132720,-795,0,1744315982,12686.614159509998,61.132099230002495,54335.4342864 2025-04-10,20:13:04.000,100,11132649,-795,0,1744315983,12686.728676779989,61.0193131499982,54335.294544 2025-04-10,20:13:05.000,100,11132671,-795,0,1744315984,12686.84993035999,60.857183159998385,54335.30851824 2025-04-10,20:13:06.000,100,11132642,-795,0,1744315985,12686.91055714999,60.77964272999816,54335.31550536 2025-04-10,20:13:07.000,100,11132672,-795,0,1744315986,12687.105910139995,60.71620056000393,54335.49018336001 2025-04-10,20:13:08.000,100,11132629,-795,0,1744315987,12687.287790509996,60.61751273999835,54335.497170480005 2025-04-10,20:13:09.000,100,11132688,-795,0,1744315988,12687.395571469991,60.60341447999963,54335.546080320004 2025-04-10,20:13:10.000,100,11132622,-795,0,1744315989,12687.422516710001,60.51882492000004,54335.63691288001 2025-04-10,20:13:11.000,100,11132580,-795,0,1744315990,12687.496616119992,60.504726660001324,54335.63691288001 2025-04-10,20:13:12.000,100,11132651,-715,0,1744315991,12687.563979220002,60.554070570004114,54335.664861360005 2025-04-10,20:13:13.000,100,11132676,-795,0,1744315992,12687.604397080002,60.57521796000219,54335.60896440001 2025-04-10,20:13:14.000,100,11132638,-795,0,1744315993,12687.718914349993,60.680954909999855,54335.45524776 2025-04-10,20:13:15.000,100,11132664,-795,0,1744315994,12687.779541139993,60.83603577000031,54335.497170480005 2025-04-10,20:13:16.000,100,11132613,-795,0,1744315995,12687.894058409998,60.92767445999925,54335.5041576 2025-04-10,20:13:17.000,100,11132655,-795,0,1744315996,12688.042257229994,61.00521488999948,54335.59499016 2025-04-10,20:13:18.000,100,11132593,-795,0,1744315997,12688.19719236,61.096853579998424,54335.58800304001 2025-04-10,20:13:19.000,100,11132639,-795,0,1744315998,12688.27129176999,61.16029574999993,54335.734732560006 2025-04-10,20:13:20.000,100,11132640,-795,0,1744315999,12688.45990845,61.2307870500008,54335.86050072 2025-04-10,20:13:21.000,100,11132662,-795,0,1744316000,12688.513798929991,61.30127835000167,54335.89543632001 2025-04-10,20:13:22.000,100,11132670,-795,0,1744316001,12688.52053524,61.364720520003175,54335.8884492 2025-04-10,20:13:23.000,100,11132634,-795,0,1744316002,12688.608107269996,61.35062226000446,54336.09107568001 2025-04-10,20:13:24.000,100,11132681,-795,0,1744316003,12688.581162030001,61.38586791000125,54335.783642400005 2025-04-10,20:13:25.000,100,11132614,-795,0,1744316004,12688.567689409996,61.364720520003175,54335.81159088 2025-04-10,20:13:26.000,100,11132592,-795,0,1744316005,12688.534007859991,61.34357312999782,54335.92338480001 2025-04-10,20:13:27.000,100,11132645,-795,0,1744316006,12688.446435829996,61.25193443999888,54335.85351360001 2025-04-10,20:13:28.000,100,11132639,-795,0,1744316007,12688.39254534999,61.16734487999929,54335.902423440006 2025-04-10,20:13:29.000,100,11132683,-795,0,1744316008,12688.35212748999,60.99816576000012,54336.01421736001 2025-04-10,20:13:30.000,100,11132639,-795,0,1744316009,12688.3588638,60.84308489999967,54336.04216584001 2025-04-10,20:13:31.000,100,11132631,-795,0,1744316010,12688.45990845,60.65275839000242,54336.0980628 2025-04-10,20:13:32.000,100,11132674,-795,0,1744316011,12688.547480479996,60.490628400002606,54336.12601128 2025-04-10,20:13:33.000,100,11132644,-795,0,1744316012,12688.769778709997,60.38489144999767,54336.070114320006 2025-04-10,20:13:34.000,100,11132581,-795,0,1744316013,12688.816932879992,60.30735102000472,54335.75569392001 2025-04-10,20:13:35.000,100,11132642,-795,0,1744316014,12689.025758489988,60.23685972000385,54335.86050072 2025-04-10,20:13:36.000,100,11132599,-795,0,1744316015,12689.153748379998,60.22981059000449,54335.87447496001 2025-04-10,20:13:37.000,100,11132657,-795,0,1744316016,12689.261529339994,60.215712329998496,54335.87447496001 2025-04-10,20:13:38.000,100,11132663,-795,0,1744316017,12689.322156129994,60.29325275999872,54335.951333280005 2025-04-10,20:13:39.000,100,11132663,-795,0,1744316018,12689.443409709995,60.33554754000215,54336.22383096 2025-04-10,20:13:40.000,100,11132669,-795,0,1744316019,12689.41646447,60.3919405800043,54336.237805200006 2025-04-10,20:13:41.000,100,11132621,-795,0,1744316020,12689.38951922999,60.46948101000453,54336.30068928 2025-04-10,20:13:42.000,100,11132639,-795,0,1744316021,12689.301947199994,60.554070570004114,54336.2028696 2025-04-10,20:13:43.000,100,11132692,-795,0,1744316022,12689.281738269994,60.624561869997706,54336.00723024 2025-04-10,20:13:44.000,100,11132675,-795,0,1744316023,12689.281738269994,60.6386601300037,54336.0281916 2025-04-10,20:13:45.000,100,11132655,-795,0,1744316024,12689.207638859989,60.624561869997706,54336.03517872 2025-04-10,20:13:46.000,100,11132657,-795,0,1744316025,12689.153748379998,60.61046360999899,54336.070114320006 2025-04-10,20:13:47.000,100,11132648,-795,0,1744316026,12689.120066829993,60.547021440004755,54336.0980628 2025-04-10,20:13:48.000,100,11132648,-795,0,1744316027,12689.052703729998,60.48357927000325,54336.44741880001 2025-04-10,20:13:49.000,100,11132666,-795,0,1744316028,12688.944922770002,60.42013710000174,54336.454405920005 2025-04-10,20:13:50.000,100,11132626,-795,0,1744316029,12688.823669190002,60.33554754000215,54336.31466352 2025-04-10,20:13:51.000,100,11132575,-795,0,1744316030,12688.810196569997,60.20866319999914,54336.36357336 2025-04-10,20:13:52.000,100,11132644,-795,0,1744316031,12688.763042400002,60.13112276999891,54336.31466352 2025-04-10,20:13:53.000,100,11132689,-795,0,1744316032,12688.810196569997,60.01833669000189,54336.216843840004 2025-04-10,20:13:54.000,100,11132698,-795,0,1744316033,12688.843878120002,59.856206700002076,54336.25876656001 2025-04-10,20:13:55.000,100,11132670,-795,0,1744316034,12688.884295980002,59.73637148999842,54336.16094688001 2025-04-10,20:13:56.000,100,11132627,-795,0,1744316035,12688.924713840002,59.637683670000115,54336.2028696 2025-04-10,20:13:57.000,100,11132696,-795,0,1744316036,12689.072912659998,59.517848460003734,54336.24479232 2025-04-10,20:13:58.000,100,11132603,-795,0,1744316037,12689.120066829993,59.43325890000415,54336.54523848001 2025-04-10,20:13:59.000,100,11132596,-795,0,1744316038,12689.241320409994,59.32047281999985,54336.46838016 2025-04-10,20:14:00.000,100,11132657,-795,0,1744316039,12689.275001959999,59.278178040003695,54336.35658624001 2025-04-10,20:14:01.000,100,11132607,-795,0,1744316040,12689.423200779995,59.20063761000347,54336.384534720004 2025-04-10,20:14:02.000,100,11132672,-795,0,1744316041,12689.53771805,59.20768674000283,54336.24479232 2025-04-10,20:14:03.000,100,11132638,-795,0,1744316042,12689.645499009996,59.20768674000283,54336.22383096 2025-04-10,20:14:04.000,100,11132648,-795,0,1744316043,12689.645499009996,59.221785000001546,54336.11203704001 2025-04-10,20:14:05.000,100,11132634,-795,0,1744316044,12689.65897163,59.24293238999962,54336.119024160005 2025-04-10,20:14:06.000,100,11132566,-795,0,1744316045,12689.69265317999,59.29227630000241,54336.19588248 2025-04-10,20:14:07.000,100,11132610,-795,0,1744316046,12689.706125799996,59.32752194999921,54336.35658624001 2025-04-10,20:14:08.000,100,11132644,-795,0,1744316047,12689.61855377,59.39096412000072,54336.39850896001 2025-04-10,20:14:09.000,100,11132667,-795,0,1744316048,12689.564663289995,59.36276760000328,54336.405496080006 2025-04-10,20:14:10.000,100,11132651,-795,0,1744316049,12689.504036499995,59.398013250000076,54336.43344456 2025-04-10,20:14:11.000,100,11132602,-795,0,1744316050,12689.544454359995,59.405062379999436,54336.55921272 2025-04-10,20:14:12.000,100,11132658,-795,0,1744316051,12689.49730019,59.447357160002866,54336.35658624001 2025-04-10,20:14:13.000,100,11132640,-795,0,1744316052,12689.51750912,59.43325890000415,54336.36357336 2025-04-10,20:14:14.000,100,11132581,-795,0,1744316053,12689.45014601999,59.43325890000415,54336.22383096 2025-04-10,20:14:15.000,100,11132610,-795,0,1744316054,12689.42993708999,59.39096412000072,54336.22383096 2025-04-10,20:14:16.000,100,11132583,-795,0,1744316055,12689.36931029999,59.36276760000328,54336.23081808001 2025-04-10,20:14:17.000,100,11132618,-795,0,1744316056,12689.38951922999,59.24998151999898,54336.58017408 2025-04-10,20:14:18.000,100,11132632,-795,0,1744316057,12689.37604661,59.1653919599994,54336.5871612 2025-04-10,20:14:19.000,100,11132662,-795,0,1744316058,12689.275001959999,59.03850762000366,54336.43344456 2025-04-10,20:14:20.000,100,11132631,-795,0,1744316059,12689.281738269994,58.89752502000192,54336.622096800005 2025-04-10,20:14:21.000,100,11132648,-795,0,1744316060,12689.261529339994,58.74244416000147,54336.43344456 2025-04-10,20:14:22.000,100,11132632,-795,0,1744316061,12689.281738269994,58.58031417000166,54336.46838016 2025-04-10,20:14:23.000,100,11132639,-795,0,1744316062,12689.30868350999,58.361791139999696,54336.454405920005 2025-04-10,20:14:24.000,100,11132657,-795,0,1744316063,12689.315419819999,58.20671027999924,54336.44043168 2025-04-10,20:14:25.000,100,11132646,-795,0,1744316064,12689.42993708999,58.016383770001994,54336.35658624001 2025-04-10,20:14:26.000,100,11132619,-795,0,1744316065,12689.51077280999,57.89654855999834,54336.4124832 2025-04-10,20:14:27.000,100,11132643,-795,0,1744316066,12689.584872219995,57.74851683000452,54336.77581344 2025-04-10,20:14:28.000,100,11132641,-795,0,1744316067,12689.625290079995,57.67097640000429,54336.76882632 2025-04-10,20:14:29.000,100,11132653,-795,0,1744316068,12689.726334729996,57.607534230002784,54336.73389072001 2025-04-10,20:14:30.000,100,11132598,-795,0,1744316069,12689.71959842,57.6568781399983,54336.719916480004 2025-04-10,20:14:31.000,100,11132683,-795,0,1744316070,12689.73980735,57.63573075000022,54336.41947032 2025-04-10,20:14:32.000,100,11132605,-795,0,1744316071,12689.753279969991,57.69212379000237,54336.36357336 2025-04-10,20:14:33.000,100,11132687,-795,0,1744316072,12689.813906759991,57.69212379000237,54336.44043168 2025-04-10,20:14:34.000,100,11132673,-795,0,1744316073,12689.786961519996,57.69917292000173,54336.46838016 2025-04-10,20:14:35.000,100,11132664,-795,0,1744316074,12689.73980735,57.66392726999766,54336.552225600004 2025-04-10,20:14:36.000,100,11132650,-795,0,1744316075,12689.67244424999,57.64277987999958,54336.67799376 2025-04-10,20:14:37.000,100,11132633,-795,0,1744316076,12689.625290079995,57.558190319999994,54336.789787680005 2025-04-10,20:14:38.000,100,11132637,-795,0,1744316077,12689.564663289995,57.45245337000233,54336.866646 2025-04-10,20:14:39.000,100,11132667,-795,0,1744316078,12689.57139959999,57.3114707700006,54336.866646 2025-04-10,20:14:40.000,100,11132645,-795,0,1744316079,12689.49730019,57.092947739998635,54336.77581344 2025-04-10,20:14:41.000,100,11132668,-795,0,1744316080,12689.49056387999,56.916719490000105,54336.53126424 2025-04-10,20:14:42.000,100,11132634,-795,0,1744316081,12689.4366734,56.677049070000066,54336.53825136 2025-04-10,20:14:43.000,100,11132705,-795,0,1744316082,12689.443409709995,56.41623126000195,54336.59414832001 2025-04-10,20:14:44.000,100,11132646,-795,0,1744316083,12689.28847457999,56.091971280002326,54336.35658624001 2025-04-10,20:14:45.000,100,11132652,-795,0,1744316084,12689.41646447,55.78180956000142,54336.503315760005 2025-04-10,20:14:46.000,100,11132630,-795,0,1744316085,12689.4366734,55.520991750003304,54336.76882632 2025-04-10,20:14:47.000,100,11132675,-795,0,1744316086,12689.49730019,55.246075679999194,54336.789787680005 2025-04-10,20:14:48.000,100,11132654,-795,0,1744316087,12689.53098173999,55.03460178000387,54336.76882632 2025-04-10,20:14:49.000,100,11132620,-795,0,1744316088,12689.65223531999,54.90066831000149,54336.66401952001 2025-04-10,20:14:50.000,100,11132671,-795,0,1744316089,12689.786961519996,54.780833099997835,54336.671006640005 2025-04-10,20:14:51.000,100,11132650,-795,0,1744316090,12690.029468679997,54.76673483999912,54336.56619984001 2025-04-10,20:14:52.000,100,11132630,-795,0,1744316091,12690.224821669988,54.78788223000447,54336.59414832001 2025-04-10,20:14:53.000,100,11132651,-795,0,1744316092,12690.373020489998,54.886570050002774,54336.61510968001 2025-04-10,20:14:54.000,100,11132574,-795,0,1744316093,12690.453856209999,54.95706135000364,54336.54523848001 2025-04-10,20:14:55.000,100,11132636,-795,0,1744316094,12690.61552765,55.09099481999874,54336.55921272 2025-04-10,20:14:56.000,100,11132610,-795,0,1744316095,12690.73678123,55.2108300300024,54336.84568464 2025-04-10,20:14:57.000,100,11132635,-795,0,1744316096,12690.965815769996,55.27427220000391,54336.9365172 2025-04-10,20:14:58.000,100,11132647,-795,0,1744316097,12691.100541970001,55.38000915000157,54337.055298240004 2025-04-10,20:14:59.000,100,11132652,-795,0,1744316098,12691.140959830002,55.45050045000244,54337.02036264001 2025-04-10,20:15:00.000,100,11132618,-795,0,1744316099,12691.215059239992,55.471647840000514,54337.01337552 2025-04-10,20:15:01.000,100,11132610,-795,0,1744316100,12691.221795550002,55.513942620003945,54336.9714528 2025-04-10,20:15:02.000,100,11132642,-795,0,1744316101,12691.201586620002,55.53509001000202,54337.13914368 2025-04-10,20:15:03.000,100,11132607,-795,0,1744316102,12691.080333040001,55.53509001000202,54337.14613080001 2025-04-10,20:15:04.000,100,11132654,-795,0,1744316103,12690.97928839,55.506893490004586,54337.13215656 2025-04-10,20:15:05.000,100,11132647,-795,0,1744316104,12690.952343149991,55.47869696999987,54337.16709216001 2025-04-10,20:15:06.000,100,11132693,-795,0,1744316105,12690.85803481,55.40115653999965,54337.43958984 2025-04-10,20:15:07.000,100,11132655,-795,0,1744316106,12690.83108956999,55.3095178500007,54337.558370880004 2025-04-10,20:15:08.000,100,11132598,-795,0,1744316107,12690.824353259995,55.2108300300024,54337.6352292 2025-04-10,20:15:09.000,100,11132679,-795,0,1744316108,12690.844562189995,55.08394568999938,54337.71907464001 2025-04-10,20:15:10.000,100,11132658,-795,0,1744316109,12690.77046277999,54.94296308999765,54337.35574440001 2025-04-10,20:15:11.000,100,11132660,-795,0,1744316110,12690.77046277999,54.84427526999934,54337.34875728 2025-04-10,20:15:12.000,100,11132649,-795,0,1744316111,12690.73004491999,54.710341800004244,54337.46753832 2025-04-10,20:15:13.000,100,11132654,-795,0,1744316112,12690.81761695,54.604604849999305,54337.579332240006 2025-04-10,20:15:14.000,100,11132654,-795,0,1744316113,12690.804144329995,54.55526094000379,54337.53042240001 2025-04-10,20:15:15.000,100,11132608,-795,0,1744316114,12690.85129849999,54.52706441999908,54337.579332240006 2025-04-10,20:15:16.000,100,11132653,-795,0,1744316115,12690.945606839996,54.49181877000228,54337.76099736 2025-04-10,20:15:17.000,100,11132678,-795,0,1744316116,12691.066860419996,54.57640833000187,54337.844842800005 2025-04-10,20:15:18.000,100,11132652,-795,0,1744316117,12691.174641379992,54.646899630002736,54337.86580416001 2025-04-10,20:15:19.000,100,11132645,-795,0,1744316118,12691.208322929997,54.7526365800004,54337.92868824 2025-04-10,20:15:20.000,100,11132659,-795,0,1744316119,12691.228531859997,54.8513243999987,54337.61426784 2025-04-10,20:15:21.000,100,11132659,-795,0,1744316120,12691.295894959992,54.98525787000108,54337.59330648 2025-04-10,20:15:22.000,100,11132617,-795,0,1744316121,12691.343049130002,55.0980439499981,54337.80292008 2025-04-10,20:15:23.000,100,11132640,-795,0,1744316122,12691.349785439998,55.182633509997686,54337.90073976 2025-04-10,20:15:24.000,100,11132658,-795,0,1744316123,12691.322840200002,55.295419590001984,54337.82388144 2025-04-10,20:15:25.000,100,11132654,-795,0,1744316124,12691.268949719997,55.31656698000006,54338.012533680005 2025-04-10,20:15:26.000,100,11132627,-795,0,1744316125,12691.262213410002,55.30246872000134,54338.13830184 2025-04-10,20:15:27.000,100,11132653,-795,0,1744316126,12691.221795550002,55.32361610999942,54338.089392 2025-04-10,20:15:28.000,100,11132664,-795,0,1744316127,12691.188113999997,55.27427220000391,54338.13830184 2025-04-10,20:15:29.000,100,11132633,-795,0,1744316128,12691.073596729992,55.16853524999897,54338.07541776001 2025-04-10,20:15:30.000,100,11132588,-795,0,1744316129,12691.012969939991,55.055749170001945,54337.92868824 2025-04-10,20:15:31.000,100,11132638,-795,0,1744316130,12690.89171635999,54.97115961000236,54337.893752640004 2025-04-10,20:15:32.000,100,11132636,-795,0,1744316131,12690.83108956999,54.886570050002774,54337.97759808 2025-04-10,20:15:33.000,100,11132660,-795,0,1744316132,12690.73678123,54.872471790004056,54337.99157232 2025-04-10,20:15:34.000,100,11132620,-795,0,1744316133,12690.57510979,54.84427526999934,54338.0195208 2025-04-10,20:15:35.000,100,11132627,-795,0,1744316134,12690.460592519994,54.830177010000625,54338.18721168 2025-04-10,20:15:36.000,100,11132639,-795,0,1744316135,12690.399965729994,54.84427526999934,54338.21516016 2025-04-10,20:15:37.000,100,11132597,-715,0,1744316136,12690.231557979998,54.8513243999987,54338.15227608001 2025-04-10,20:15:38.000,100,11132641,-795,0,1744316137,12690.258503219993,54.92181569999957,54338.41079952001 2025-04-10,20:15:39.000,100,11132642,-795,0,1744316138,12690.204612740003,54.999356129999796,54338.36188968001 2025-04-10,20:15:40.000,100,11132620,-795,0,1744316139,12690.137249639993,55.013454389998515,54338.180224560005 2025-04-10,20:15:41.000,100,11132671,-795,0,1744316140,12690.083359160002,55.055749170001945,54338.082404880006 2025-04-10,20:15:42.000,100,11132624,-795,0,1744316141,12690.090095469997,55.08394568999938,54338.16625032 2025-04-10,20:15:43.000,100,11132636,-795,0,1744316142,12690.069886539997,55.105093080004735,54338.16625032 2025-04-10,20:15:44.000,100,11132654,-795,0,1744316143,12689.989050819997,55.04165091000323,54338.089392 2025-04-10,20:15:45.000,100,11132672,-795,0,1744316144,12689.921687720002,55.04165091000323,54338.36188968001 2025-04-10,20:15:46.000,100,11132647,-795,0,1744316145,12689.928424029997,55.020503519997874,54338.43176088 2025-04-10,20:15:47.000,100,11132639,-795,0,1744316146,12689.894742479992,54.99230700000044,54338.52259344 2025-04-10,20:15:48.000,100,11132693,-795,0,1744316147,12689.914951409992,54.94296308999765,54338.71124568 2025-04-10,20:15:49.000,100,11132684,-795,0,1744316148,12689.854324619992,54.93591395999829,54338.45970936001 2025-04-10,20:15:50.000,100,11132655,-795,0,1744316149,12689.76001628,54.872471790004056,54338.4038124 2025-04-10,20:15:51.000,100,11132671,-795,0,1744316150,12689.65897163,54.8654226600047,54338.29201848001 2025-04-10,20:15:52.000,100,11132688,-795,0,1744316151,12689.63202638999,54.80902962000255,54338.38983816001 2025-04-10,20:15:53.000,100,11132654,-795,0,1744316152,12689.69265317999,54.80198049000319,54338.45970936001 2025-04-10,20:15:54.000,100,11132688,-795,0,1744316153,12689.57139959999,54.73148919000232,54338.43176088 2025-04-10,20:15:55.000,100,11132692,-795,0,1744316154,12689.625290079995,54.73148919000232,54338.50163208 2025-04-10,20:15:56.000,100,11132641,-795,0,1744316155,12689.65897163,54.653948760002095,54338.5435548 2025-04-10,20:15:57.000,100,11132669,-795,0,1744316156,12689.786961519996,54.63280137000402,54338.65534872001 2025-04-10,20:15:58.000,100,11132656,-795,0,1744316157,12689.874533549992,54.63280137000402,54338.62740024001 2025-04-10,20:15:59.000,100,11132662,-795,0,1744316158,12689.995787129992,54.67509615000017,54338.37586392 2025-04-10,20:16:00.000,100,11132656,-795,0,1744316159,12690.123777020002,54.703292670004885,54338.43176088 2025-04-10,20:16:01.000,100,11132649,-795,0,1744316160,12690.211349049998,54.73148919000232,54338.31297984 2025-04-10,20:16:02.000,100,11132667,-795,0,1744316161,12690.339338939993,54.73148919000232,54338.43874800001 2025-04-10,20:16:03.000,100,11132635,-795,0,1744316162,12690.514482999999,54.80902962000255,54338.59246464 2025-04-10,20:16:04.000,100,11132639,-795,0,1744316163,12690.581846099994,54.79493136000383,54338.73919416 2025-04-10,20:16:05.000,100,11132659,-795,0,1744316164,12690.64920919999,54.8513243999987,54338.73919416 2025-04-10,20:16:06.000,100,11132653,-795,0,1744316165,12690.61552765,54.8513243999987,54338.613426 2025-04-10,20:16:07.000,100,11132622,-795,0,1744316166,12690.662681819995,54.92181569999957,54338.683297200005 2025-04-10,20:16:08.000,100,11132657,-795,0,1744316167,12690.662681819995,54.97820874000172,54338.65534872001 2025-04-10,20:16:09.000,100,11132684,-795,0,1744316168,12690.75025384999,55.048700040002586,54338.585477520006 2025-04-10,20:16:10.000,100,11132638,-795,0,1744316169,12690.763726469995,55.09099481999874,54338.45970936001 2025-04-10,20:16:11.000,100,11132651,-795,0,1744316170,12690.824353259995,55.16853524999897,54338.53656768001 2025-04-10,20:16:12.000,100,11132668,-795,0,1744316171,12690.932134219991,55.14033873000153,54338.65534872001 2025-04-10,20:16:13.000,100,11132647,-795,0,1744316172,12690.97928839,55.15443699000025,54338.64137448 2025-04-10,20:16:14.000,100,11132580,-795,0,1744316173,12690.999497320001,55.18968264000432,54338.850988080005 2025-04-10,20:16:15.000,100,11132655,-795,0,1744316174,12691.107278279997,55.19673177000368,54338.72521992001 2025-04-10,20:16:16.000,100,11132646,-795,0,1744316175,12691.215059239992,55.21787916000176,54338.802078240005 2025-04-10,20:16:17.000,100,11132578,-795,0,1744316176,12691.262213410002,55.239026549999835,54338.78111688 2025-04-10,20:16:18.000,100,11132645,-795,0,1744316177,12691.376730679993,55.281321330003266,54338.683297200005 2025-04-10,20:16:19.000,100,11132653,-795,0,1744316178,12691.504720569988,55.32361610999942,54338.81605248 2025-04-10,20:16:20.000,100,11132637,-795,0,1744316179,12691.572083669998,55.36591089000285,54338.850988080005 2025-04-10,20:16:21.000,100,11132647,-795,0,1744316180,12691.639446769994,55.47869696999987,54338.78111688 2025-04-10,20:16:22.000,100,11132621,-795,0,1744316181,12691.77417297,55.54918827000074,54338.80906536 2025-04-10,20:16:23.000,100,11132695,-795,0,1744316182,12691.91563548,55.683121740003116,54338.91387216001 2025-04-10,20:16:24.000,100,11132643,-795,0,1744316183,12692.01668013,55.77476043000206,54339.08156304001 2025-04-10,20:16:25.000,100,11132678,-795,0,1744316184,12692.245714669996,55.880497379999724,54339.137460000005 2025-04-10,20:16:26.000,100,11132646,-795,0,1744316185,12692.508430759997,55.95803780999995,54339.20733120001 2025-04-10,20:16:27.000,100,11132646,-795,0,1744316186,12692.757674229993,56.07787302000361,54339.2422668 2025-04-10,20:16:28.000,100,11132661,-795,0,1744316187,12692.97323615,56.19065910000063,54339.13047288001 2025-04-10,20:16:29.000,100,11132695,-795,0,1744316188,12693.182061759995,56.331641700002365,54339.21431832 2025-04-10,20:16:30.000,100,11132595,-795,0,1744316189,12693.33699689,56.40918213000259,54339.12348576 2025-04-10,20:16:31.000,100,11132656,-795,0,1744316190,12693.424568919996,56.514919080000254,54339.186369840005 2025-04-10,20:16:32.000,100,11132660,-795,0,1744316191,12693.485195709996,56.58541038000112,54339.22829256001 2025-04-10,20:16:33.000,100,11132605,-795,0,1744316192,12693.458250470001,56.66999994000071,54339.570661440004 2025-04-10,20:16:34.000,100,11132662,-795,0,1744316193,12693.390887369991,56.66295081000135,54339.56367432001 2025-04-10,20:16:35.000,100,11132654,-795,0,1744316194,12693.303315339996,56.66999994000071,54339.54271296001 2025-04-10,20:16:36.000,100,11132683,-795,0,1744316195,12693.222479619995,56.64885255000263,54339.61957128 2025-04-10,20:16:37.000,100,11132654,-795,0,1744316196,12693.202270689995,56.62770516000455,54339.689442480005 2025-04-10,20:16:38.000,100,11132676,-795,0,1744316197,12693.17532545,56.58541038000112,54339.51476448001 2025-04-10,20:16:39.000,100,11132657,-795,0,1744316198,12693.18879806999,56.58541038000112,54339.54271296001 2025-04-10,20:16:40.000,100,11132676,-795,0,1744316199,12693.141643899995,56.52196820999961,54339.37502208001 2025-04-10,20:16:41.000,100,11132651,-795,0,1744316200,12693.202270689995,56.507869950000895,54339.40995768 2025-04-10,20:16:42.000,100,11132698,-795,0,1744316201,12693.24942485999,56.451476909998746,54339.43790616 2025-04-10,20:16:43.000,100,11132641,-795,0,1744316202,12693.33699689,56.42328039000131,54339.75232656001 2025-04-10,20:16:44.000,100,11132669,-795,0,1744316203,12693.33026057999,56.388034740004514,54339.61258416001 2025-04-10,20:16:45.000,100,11132618,-795,0,1744316204,12693.404359989996,56.31754344000365,54339.54271296001 2025-04-10,20:16:46.000,100,11132627,-795,0,1744316205,12693.464986779996,56.37393647999852,54339.57764856 2025-04-10,20:16:47.000,100,11132656,-795,0,1744316206,12693.579504050002,56.282297789999575,54339.486816 2025-04-10,20:16:48.000,100,11132669,-795,0,1744316207,12693.552558809992,56.24000301000342,54339.4518804 2025-04-10,20:16:49.000,100,11132643,-795,0,1744316208,12693.518877260001,56.21885561999807,54339.36104784 2025-04-10,20:16:50.000,100,11132649,-795,0,1744316209,12693.491932019992,56.14131518999784,54339.39598344001 2025-04-10,20:16:51.000,100,11132645,-795,0,1744316210,12693.451514159991,56.08492215000297,54339.521751600005 2025-04-10,20:16:52.000,100,11132628,-795,0,1744316211,12693.431305229991,56.07082389000425,54339.472841760005 2025-04-10,20:16:53.000,100,11132624,-795,0,1744316212,12693.350469509991,56.00738172000274,54339.73136520001 2025-04-10,20:16:54.000,100,11132646,-795,0,1744316213,12693.22921592999,55.98623433000466,54339.689442480005 2025-04-10,20:16:55.000,100,11132631,-795,0,1744316214,12693.20900699999,55.915743030003796,54339.67546824 2025-04-10,20:16:56.000,100,11132564,-795,0,1744316215,12693.21574331,55.93689042000187,54339.66149400001 2025-04-10,20:16:57.000,100,11132618,-795,0,1744316216,12693.26963378999,55.89459563999844,54339.50079024 2025-04-10,20:16:58.000,100,11132599,-795,0,1744316217,12693.283106409996,55.85934999000165,54339.50777736 2025-04-10,20:16:59.000,100,11132640,-795,0,1744316218,12693.33699689,55.89459563999844,54339.472841760005 2025-04-10,20:17:00.000,100,11132661,-795,0,1744316219,12693.390887369991,55.880497379999724,54339.5566872 2025-04-10,20:17:01.000,100,11132658,-795,0,1744316220,12693.464986779996,55.90869390000444,54339.66848112 2025-04-10,20:17:02.000,100,11132625,-795,0,1744316221,12693.518877260001,55.929841290002514,54339.68245536001 2025-04-10,20:17:03.000,100,11132645,-795,0,1744316222,12693.572767739992,55.95098868000059,54339.871107599996 2025-04-10,20:17:04.000,100,11132615,-795,0,1744316223,12693.566031429997,56.042627369999536,54339.82219776 2025-04-10,20:17:05.000,100,11132630,-795,0,1744316224,12693.680548700002,56.12016779999976,54339.836172 2025-04-10,20:17:06.000,100,11132637,-795,0,1744316225,12693.768120729997,56.21885561999807,54339.89206896 2025-04-10,20:17:07.000,100,11132666,-795,0,1744316226,12693.889374309998,56.2611504000015,54339.82918488001 2025-04-10,20:17:08.000,100,11132640,-795,0,1744316227,12693.997155269994,56.35278909000044,54339.82918488001 2025-04-10,20:17:09.000,100,11132632,-795,0,1744316228,12694.037573129994,56.42328039000131,54339.86412048 2025-04-10,20:17:10.000,100,11132617,-795,0,1744316229,12693.997155269994,56.4726243000041,54339.78726216 2025-04-10,20:17:11.000,100,11132573,-795,0,1744316230,12694.030836819999,56.4726243000041,54339.871107599996 2025-04-10,20:17:12.000,100,11132652,-795,0,1744316231,12693.997155269994,56.500820820001536,54339.96194016 2025-04-10,20:17:13.000,100,11132635,-795,0,1744316232,12694.030836819999,56.40213300000323,54340.06674696001 2025-04-10,20:17:14.000,100,11132664,-795,0,1744316233,12693.956737409993,56.40213300000323,54340.05277272 2025-04-10,20:17:15.000,100,11132691,-795,0,1744316234,12693.970210029998,56.388034740004514,54340.04578560001 2025-04-10,20:17:16.000,100,11132643,-795,0,1744316235,12693.997155269994,56.35278909000044,54340.03181136 2025-04-10,20:17:17.000,100,11132719,-795,0,1744316236,12694.071254679999,56.338690830001724,54339.98290152 2025-04-10,20:17:18.000,100,11132628,-795,0,1744316237,12694.12514515999,56.29639604999829,54339.99687576001 2025-04-10,20:17:19.000,100,11132638,-795,0,1744316238,12694.111672539999,56.31049431000429,54339.98290152 2025-04-10,20:17:20.000,100,11132669,-795,0,1744316239,12694.152090399999,56.338690830001724,54339.84315912 2025-04-10,20:17:21.000,100,11132713,-795,0,1744316240,12694.199244569994,56.3598382199998,54339.87809472001 2025-04-10,20:17:22.000,100,11132666,-795,0,1744316241,12694.280080289995,56.40918213000259,54340.17155376 2025-04-10,20:17:23.000,100,11132639,-795,0,1744316242,12694.36765231999,56.451476909998746,54340.27636056 2025-04-10,20:17:24.000,100,11132670,-795,0,1744316243,12694.36765231999,56.500820820001536,54340.23443784001 2025-04-10,20:17:25.000,100,11132640,-795,0,1744316244,12694.44848803999,56.5713121200024,54340.206489359996 2025-04-10,20:17:26.000,100,11132583,-795,0,1744316245,12694.54953268999,56.61360689999856,54340.2204636 2025-04-10,20:17:27.000,100,11132630,-795,0,1744316246,12694.717940440001,56.71229472000414,54340.01783712001 2025-04-10,20:17:28.000,100,11132659,-795,0,1744316247,12694.866139259997,56.77573688999837,54340.12963104 2025-04-10,20:17:29.000,100,11132670,-795,0,1744316248,12694.973920219993,56.80393341000308,54340.024824240005 2025-04-10,20:17:30.000,100,11132649,-795,0,1744316249,12695.054755939993,56.860326449997956,54340.01783712001 2025-04-10,20:17:31.000,100,11132605,-795,0,1744316250,12695.229899999998,56.860326449997956,54340.192515120005 2025-04-10,20:17:32.000,100,11132655,-795,0,1744316251,12695.36462619999,56.8532773199986,54340.49994840001 2025-04-10,20:17:33.000,100,11132637,-795,0,1744316252,12695.4319893,56.88852297000267,54340.56283248 2025-04-10,20:17:34.000,100,11132669,-795,0,1744316253,12695.44546191999,56.89557210000203,54340.409115840004 2025-04-10,20:17:35.000,100,11132648,-795,0,1744316254,12695.48587977999,56.98721079000097,54340.48597416 2025-04-10,20:17:36.000,100,11132619,-795,0,1744316255,12695.559979189995,57.092947739998635,54340.44405144 2025-04-10,20:17:37.000,100,11132665,-795,0,1744316256,12695.69470539,57.12114426000335,54340.45802568 2025-04-10,20:17:38.000,100,11132675,-795,0,1744316257,12695.72838693999,57.17753729999822,54340.49296128 2025-04-10,20:17:39.000,100,11132655,-795,0,1744316258,12695.72838693999,57.184586430004856,54340.45802568 2025-04-10,20:17:40.000,100,11132634,-795,0,1744316259,12695.76880479999,57.17048816999886,54340.48597416 2025-04-10,20:17:41.000,100,11132634,-795,0,1744316260,12695.856376830001,57.184586430004856,54340.61174232 2025-04-10,20:17:42.000,100,11132615,-795,0,1744316261,12695.869849449991,57.21983208000165,54340.863278640005 2025-04-10,20:17:43.000,100,11132642,-795,0,1744316262,12695.896794690001,57.21983208000165,54340.92616272001 2025-04-10,20:17:44.000,100,11132641,-795,0,1744316263,12695.930476239992,57.29737251000188,54340.82135592 2025-04-10,20:17:45.000,100,11132653,-795,0,1744316264,12696.038257200002,57.24802859999909,54340.87026576 2025-04-10,20:17:46.000,100,11132705,-795,0,1744316265,12696.119092920002,57.28327425000316,54340.66763928001 2025-04-10,20:17:47.000,100,11132637,-795,0,1744316266,12696.247082809998,57.25507772999845,54340.61872944001 2025-04-10,20:17:48.000,100,11132660,-795,0,1744316267,12696.415490559993,57.325569029999315,54340.961098320004 2025-04-10,20:17:49.000,100,11132625,-795,0,1744316268,12696.536744139994,57.35376555000403,54340.92616272001 2025-04-10,20:17:50.000,100,11132659,-795,0,1744316269,12696.597370929994,57.332618159998674,54340.9191756 2025-04-10,20:17:51.000,100,11132612,-795,0,1744316270,12696.72536081999,57.3114707700006,54341.01000816 2025-04-10,20:17:52.000,100,11132637,-795,0,1744316271,12696.82640546999,57.2762251200038,54341.17071192001 2025-04-10,20:17:53.000,100,11132636,-795,0,1744316272,12696.88703225999,57.26212685999781,54341.24058312001 2025-04-10,20:17:54.000,100,11132636,-795,0,1744316273,12696.93418643,57.21278295000229,54341.24058312001 2025-04-10,20:17:55.000,100,11132665,-795,0,1744316274,12696.95439536,57.17048816999886,54341.27551872 2025-04-10,20:17:56.000,100,11132673,-795,0,1744316275,12697.008285839991,57.12114426000335,54341.100840720006 2025-04-10,20:17:57.000,100,11132661,-795,0,1744316276,12697.116066800001,57.05065296000248,54341.17071192001 2025-04-10,20:17:58.000,100,11132665,-795,0,1744316277,12697.082385249996,56.99425992000033,54341.28250584 2025-04-10,20:17:59.000,100,11132659,-795,0,1744316278,12697.136275730001,56.93786687999818,54341.317441440005 2025-04-10,20:18:00.000,100,11132609,-795,0,1744316279,12697.089121559991,56.923768619999464,54341.20564752 2025-04-10,20:18:01.000,100,11132644,-795,0,1744316280,12697.136275730001,56.8180316700018,54341.366351280005 2025-04-10,20:18:02.000,100,11132664,-795,0,1744316281,12697.237320380002,56.80393341000308,54341.582952000004 2025-04-10,20:18:03.000,100,11132696,-795,0,1744316282,12697.250792999992,56.76868775999901,54341.6877588 2025-04-10,20:18:04.000,100,11132701,-795,0,1744316283,12697.250792999992,56.691147329998785,54341.63884896 2025-04-10,20:18:05.000,100,11132653,-795,0,1744316284,12697.311419789992,56.62770516000455,54341.55500352001 2025-04-10,20:18:06.000,100,11132636,-795,0,1744316285,12697.358573960002,56.59245951000048,54341.42923536001 2025-04-10,20:18:07.000,100,11132635,-795,0,1744316286,12697.520245399988,56.514919080000254,54341.436222480006 2025-04-10,20:18:08.000,100,11132633,-795,0,1744316287,12697.540454329988,56.48672256000282,54341.40827400001 2025-04-10,20:18:09.000,100,11132646,-795,0,1744316288,12697.634762669994,56.42328039000131,54341.40827400001 2025-04-10,20:18:10.000,100,11132660,-795,0,1744316289,12697.708862079999,56.39508387000387,54341.40827400001 2025-04-10,20:18:11.000,100,11132617,-795,0,1744316290,12697.83011566,56.38098560999788,54341.69474592001 2025-04-10,20:18:12.000,100,11132636,-795,0,1744316291,12698.01199603,56.31754344000365,54341.84147544001 2025-04-10,20:18:13.000,100,11132635,-795,0,1744316292,12698.13324961,56.2611504000015,54341.8973724 2025-04-10,20:18:14.000,100,11132636,-795,0,1744316293,12698.18714008999,56.19065910000063,54341.771604240006 2025-04-10,20:18:15.000,100,11132669,-795,0,1744316294,12698.308393669991,56.148364320004475,54341.582952000004 2025-04-10,20:18:16.000,100,11132666,-795,0,1744316295,12698.395965700001,56.106069540001045,54341.65981032 2025-04-10,20:18:17.000,100,11132642,-795,0,1744316296,12698.476801420002,56.049676499998895,54341.58993912 2025-04-10,20:18:18.000,100,11132648,-795,0,1744316297,12698.510482969992,55.99328346000402,54341.64583608001 2025-04-10,20:18:19.000,100,11132643,-795,0,1744316298,12698.705835959998,55.93689042000187,54341.95326936 2025-04-10,20:18:20.000,100,11132665,-795,0,1744316299,12698.766462749998,55.89459563999844,54342.086024640004 2025-04-10,20:18:21.000,100,11132640,-795,0,1744316300,12698.793407989993,55.88754650999908,54342.19781856001 2025-04-10,20:18:22.000,100,11132620,-795,0,1744316301,12698.773199059993,55.880497379999724,54342.12794736001 2025-04-10,20:18:23.000,100,11132660,-795,0,1744316302,12698.773199059993,55.817055209998216,54342.17685720001 2025-04-10,20:18:24.000,100,11132710,-795,0,1744316303,12698.759726439988,55.7677113000027,54342.1419216 2025-04-10,20:18:25.000,100,11132651,-795,0,1744316304,12698.752990129993,55.73951477999799,54341.98121784001 2025-04-10,20:18:26.000,100,11132650,-795,0,1744316305,12698.678890720003,55.683121740003116,54342.02314056 2025-04-10,20:18:27.000,100,11132650,-795,0,1744316306,12698.712572269993,55.61967957000161,54342.17685720001 2025-04-10,20:18:28.000,100,11132641,-795,0,1744316307,12698.719308579988,55.59148305000417,54342.302625360004 2025-04-10,20:18:29.000,100,11132678,-795,0,1744316308,12698.705835959998,55.52804088000266,54342.30961248 2025-04-10,20:18:30.000,100,11132680,-795,0,1744316309,12698.564373449997,55.45050045000244,54342.43538064001 2025-04-10,20:18:31.000,100,11132641,-795,0,1744316310,12698.591318689992,55.40115653999965,54342.41441928001 2025-04-10,20:18:32.000,100,11132640,-795,0,1744316311,12698.503746659997,55.32361610999942,54342.442367760006 2025-04-10,20:18:33.000,100,11132650,-795,0,1744316312,12698.598055000002,55.239026549999835,54342.48429048001 2025-04-10,20:18:34.000,100,11132692,-795,0,1744316313,12698.658681790002,55.231977420000476,54342.40044504 2025-04-10,20:18:35.000,100,11132659,-795,0,1744316314,12698.685627029998,55.2108300300024,54342.28865112 2025-04-10,20:18:36.000,100,11132680,-795,0,1744316315,12698.752990129993,55.16148611999961,54342.33756096 2025-04-10,20:18:37.000,100,11132682,-795,0,1744316316,12698.793407989993,55.12624047000281,54342.30961248 2025-04-10,20:18:38.000,100,11132688,-795,0,1744316317,12698.874243709994,55.17558437999833,54342.44935488 2025-04-10,20:18:39.000,100,11132668,-795,0,1744316318,12698.921397879989,55.21787916000176,54342.42839352 2025-04-10,20:18:40.000,100,11132678,-795,0,1744316319,12698.948343119999,55.20378090000304,54342.65198136001 2025-04-10,20:18:41.000,100,11132650,-795,0,1744316320,12698.894452639994,55.239026549999835,54342.51223896001 2025-04-10,20:18:42.000,100,11132636,-795,0,1744316321,12698.840562159989,55.20378090000304,54342.62403288 2025-04-10,20:18:43.000,100,11132682,-795,0,1744316322,12698.800144299988,55.20378090000304,54342.67992984001 2025-04-10,20:18:44.000,100,11132650,-795,0,1744316323,12698.759726439988,55.16148611999961,54342.47730336 2025-04-10,20:18:45.000,100,11132682,-795,0,1744316324,12698.638472860002,55.16148611999961,54342.53320032001 2025-04-10,20:18:46.000,100,11132655,-795,0,1744316325,12698.517219280002,55.105093080004735,54342.56813592 2025-04-10,20:18:47.000,100,11132673,-795,0,1744316326,12698.449856179992,55.112142210004095,54342.61704576 2025-04-10,20:18:48.000,100,11132648,-795,0,1744316327,12698.335338910001,55.105093080004735,54342.56813592 2025-04-10,20:18:49.000,100,11132713,-795,0,1744316328,12698.389229389992,54.999356129999796,54342.72185256 2025-04-10,20:18:50.000,100,11132673,-795,0,1744316329,12698.308393669991,54.99230700000044,54342.71486544 2025-04-10,20:18:51.000,100,11132654,-795,0,1744316330,12698.375756770001,54.95706135000364,54342.924479040004 2025-04-10,20:18:52.000,100,11132626,-795,0,1744316331,12698.369020459992,54.92181569999957,54343.02229872 2025-04-10,20:18:53.000,100,11132645,-795,0,1744316332,12698.348811529992,54.92886482999893,54343.05723432 2025-04-10,20:18:54.000,100,11132625,-795,0,1744316333,12698.25450319,54.97820874000172,54342.65198136001 2025-04-10,20:18:55.000,100,11132683,-795,0,1744316334,12698.294921050001,54.92181569999957,54342.67992984001 2025-04-10,20:18:56.000,100,11132653,-795,0,1744316335,12698.274712120001,54.90066831000149,54342.74281392 2025-04-10,20:18:57.000,100,11132658,-795,0,1744316336,12698.294921050001,54.92181569999957,54342.79172376 2025-04-10,20:18:58.000,100,11132644,-795,0,1744316337,12698.321866289996,54.90066831000149,54342.777749520006 2025-04-10,20:18:59.000,100,11132650,-795,0,1744316338,12698.274712120001,54.8654226600047,54342.980376 2025-04-10,20:19:00.000,100,11132669,-795,0,1744316339,12698.281448429996,54.823127880001266,54343.043260080005 2025-04-10,20:19:01.000,100,11132622,-795,0,1744316340,12698.25450319,54.79493136000383,54343.0502472 2025-04-10,20:19:02.000,100,11132644,-795,0,1744316341,12698.23429426,54.7526365800004,54343.0502472 2025-04-10,20:19:03.000,100,11132633,-795,0,1744316342,12698.17366747,54.7173909300036,54342.85460784 2025-04-10,20:19:04.000,100,11132652,-795,0,1744316343,12698.11304068,54.73853832000168,54342.67294272 2025-04-10,20:19:05.000,100,11132650,-795,0,1744316344,12698.119776989995,54.710341800004244,54342.805698000004 2025-04-10,20:19:06.000,100,11132630,-795,0,1744316345,12698.06588650999,54.72444006000296,54342.78473664 2025-04-10,20:19:07.000,100,11132622,-795,0,1744316346,12698.04567757999,54.74558745000104,54342.777749520006 2025-04-10,20:19:08.000,100,11132674,-795,0,1744316347,12698.10630436999,54.76673483999912,54342.88954344 2025-04-10,20:19:09.000,100,11132621,-795,0,1744316348,12698.059150199995,54.81607875000191,54343.14806688 2025-04-10,20:19:10.000,100,11132649,-795,0,1744316349,12698.018732339995,54.90066831000149,54343.08518280001 2025-04-10,20:19:11.000,100,11132646,-795,0,1744316350,12697.9917871,54.95706135000364,54343.07819568 2025-04-10,20:19:12.000,100,11132655,-795,0,1744316351,12697.94463292999,55.04165091000323,54343.15505400001 2025-04-10,20:19:13.000,100,11132666,-795,0,1744316352,12697.937896619995,55.0980439499981,54342.980376 2025-04-10,20:19:14.000,100,11132657,-795,0,1744316353,12697.86379720999,55.19673177000368,54342.93146616 2025-04-10,20:19:15.000,100,11132660,-795,0,1744316354,12697.857060899994,55.246075679999194,54342.95941464 2025-04-10,20:19:16.000,100,11132671,-795,0,1744316355,12697.83011566,55.25312480999855,54342.98736312001 2025-04-10,20:19:17.000,100,11132663,-795,0,1744316356,12697.89074245,55.295419590001984,54343.02928584 2025-04-10,20:19:18.000,100,11132608,-795,0,1744316357,12697.816643039994,55.344763500004774,54343.00832448 2025-04-10,20:19:19.000,100,11132699,-795,0,1744316358,12697.708862079999,55.3095178500007,54343.23889944 2025-04-10,20:19:20.000,100,11132664,-795,0,1744316359,12697.715598389994,55.31656698000006,54343.18300248001 2025-04-10,20:19:21.000,100,11132721,-795,0,1744316360,12697.702125769989,55.35181263000413,54343.092169920004 2025-04-10,20:19:22.000,100,11132645,-795,0,1744316361,12697.688653149999,55.43640219000372,54343.20396384001 2025-04-10,20:19:23.000,100,11132686,-795,0,1744316362,12697.688653149999,55.506893490004586,54342.83364648 2025-04-10,20:19:24.000,100,11132672,-795,0,1744316363,12697.715598389994,55.58443392000481,54342.994350240006 2025-04-10,20:19:25.000,100,11132678,-795,0,1744316364,12697.729071009999,55.647876089999045,54343.02928584 2025-04-10,20:19:26.000,100,11132625,-795,0,1744316365,12697.648235289998,55.6690234800044,54343.092169920004 2025-04-10,20:19:27.000,100,11132665,-795,0,1744316366,12697.601081119989,55.6690234800044,54342.994350240006 2025-04-10,20:19:28.000,100,11132654,-795,0,1744316367,12697.574135879993,55.71131826000055,54343.12710552 2025-04-10,20:19:29.000,100,11132676,-795,0,1744316368,12697.473091229993,55.690170870002476,54343.2249252 2025-04-10,20:19:30.000,100,11132647,-795,0,1744316369,12697.378782890002,55.690170870002476,54343.2249252 2025-04-10,20:19:31.000,100,11132687,-795,0,1744316370,12697.365310269997,55.63377783000033,54343.20396384001 2025-04-10,20:19:32.000,100,11132687,-795,0,1744316371,12697.271001929992,55.58443392000481,54343.18300248001 2025-04-10,20:19:33.000,100,11132662,-795,0,1744316372,12697.210375139992,55.58443392000481,54342.91749192001 2025-04-10,20:19:34.000,100,11132562,-795,0,1744316373,12697.05544001,55.5562374000001,54342.81268512 2025-04-10,20:19:35.000,100,11132693,-795,0,1744316374,12697.001549529996,55.464598710001155,54342.69390408 2025-04-10,20:19:36.000,100,11132657,-795,0,1744316375,12696.981340599996,55.422303929997724,54342.707878320005 2025-04-10,20:19:37.000,100,11132631,-795,0,1744316376,12696.95439536,55.33066523999878,54342.79871088001 2025-04-10,20:19:38.000,100,11132673,-795,0,1744316377,12696.900504879995,55.31656698000006,54342.945440400006 2025-04-10,20:19:39.000,100,11132603,-795,0,1744316378,12696.88703225999,55.18968264000432,54342.95242752 2025-04-10,20:19:40.000,100,11132670,-795,0,1744316379,12696.87355964,55.09099481999874,54342.924479040004 2025-04-10,20:19:41.000,100,11132615,-795,0,1744316380,12696.88703225999,55.03460178000387,54343.01531160001 2025-04-10,20:19:42.000,100,11132614,-795,0,1744316381,12696.88703225999,54.95001222000428,54342.980376 2025-04-10,20:19:43.000,100,11132651,-795,0,1744316382,12696.92745011999,54.90771744000085,54342.71486544 2025-04-10,20:19:45.000,100,11132654,-795,0,1744316384,12697.03523108,54.79493136000383,54342.56813592 2025-04-10,20:19:46.000,100,11132646,-795,0,1744316385,12697.163220969996,54.8513243999987,54342.70089120001 2025-04-10,20:19:47.000,100,11132651,-795,0,1744316386,12697.351837649992,54.80902962000255,54342.777749520006 2025-04-10,20:19:48.000,100,11132670,-795,0,1744316387,12697.398991820002,54.79493136000383,54342.994350240006 2025-04-10,20:19:49.000,100,11132676,-795,0,1744316388,12697.412464439993,54.80198049000319,54342.875569200005 2025-04-10,20:19:50.000,100,11132660,-795,0,1744316389,12697.654971599994,54.84427526999934,54343.01531160001 2025-04-10,20:19:51.000,100,11132689,-795,0,1744316390,12697.729071009999,54.837226139999984,54343.01531160001 2025-04-10,20:19:52.000,100,11132667,-795,0,1744316391,12697.722334699989,54.8654226600047,54343.02928584 2025-04-10,20:19:53.000,100,11132668,-795,0,1744316392,12697.702125769989,54.90771744000085,54342.805698000004 2025-04-10,20:19:54.000,100,11132674,-795,0,1744316393,12697.735807319994,54.97820874000172,54342.81967224001 2025-04-10,20:19:55.000,100,11132653,-795,0,1744316394,12697.729071009999,54.97115961000236,54342.76377528 2025-04-10,20:19:56.000,100,11132684,-795,0,1744316395,12697.82337934999,54.95706135000364,54342.86858208001 2025-04-10,20:19:57.000,100,11132650,-795,0,1744316396,12697.937896619995,55.013454389998515,54342.980376 2025-04-10,20:19:58.000,100,11132656,-795,0,1744316397,12697.917687689995,55.006405259999156,54343.23889944 2025-04-10,20:19:59.000,100,11132706,-795,0,1744316398,12697.958105549995,54.99230700000044,54343.19697672 2025-04-10,20:20:00.000,100,11132639,-795,0,1744316399,12697.91095138,55.048700040002586,54343.17601536 2025-04-10,20:20:01.000,100,11132660,-795,0,1744316400,12697.917687689995,55.069847430000664,54343.19697672 2025-04-10,20:20:02.000,100,11132661,-795,0,1744316401,12697.91095138,55.112142210004095,54343.0502472 2025-04-10,20:20:03.000,100,11132659,-795,0,1744316402,12697.978314479995,55.09099481999874,54343.07120856 2025-04-10,20:20:04.000,100,11132685,-795,0,1744316403,12697.89074245,55.119191340003454,54343.06422144001 2025-04-10,20:20:05.000,100,11132672,-795,0,1744316404,12697.836851969994,55.2108300300024,54342.945440400006 2025-04-10,20:20:06.000,100,11132643,-795,0,1744316405,12697.897478759995,55.239026549999835,54342.945440400006 2025-04-10,20:20:07.000,100,11132651,-795,0,1744316406,12697.998523409995,55.19673177000368,54342.945440400006 2025-04-10,20:20:08.000,100,11132668,-795,0,1744316407,12698.08609543999,55.21787916000176,54343.280822160006 2025-04-10,20:20:09.000,100,11132664,-795,0,1744316408,12698.23429426,55.2108300300024,54343.23191232001 2025-04-10,20:20:10.000,100,11132690,-795,0,1744316409,12698.247766879991,55.19673177000368,54343.2249252 2025-04-10,20:20:11.000,100,11132653,-795,0,1744316410,12698.328602599991,55.2108300300024,54343.23191232001 2025-04-10,20:20:12.000,100,11132668,-795,0,1744316411,12698.470065109992,55.231977420000476,54343.113131280006 2025-04-10,20:20:13.000,100,11132660,-795,0,1744316412,12698.523955589997,55.231977420000476,54343.09915704 2025-04-10,20:20:14.000,100,11132605,-795,0,1744316413,12698.544164519997,55.26722307000455,54343.02229872 2025-04-10,20:20:15.000,100,11132651,-795,0,1744316414,12698.571109759992,55.31656698000006,54342.81268512 2025-04-10,20:20:16.000,100,11132643,-795,0,1744316415,12698.645209169998,55.35886176000349,54342.9105048 2025-04-10,20:20:17.000,100,11132676,-795,0,1744316416,12698.732781199993,55.40115653999965,54343.05723432 2025-04-10,20:20:18.000,100,11132669,-795,0,1744316417,12698.860771089989,55.520991750003304,54343.210950960005 2025-04-10,20:20:19.000,100,11132674,-795,0,1744316418,12699.02244252999,55.647876089999045,54343.210950960005 2025-04-10,20:20:20.000,100,11132683,-795,0,1744316419,12699.116750869995,55.8029569499995,54343.15505400001 2025-04-10,20:20:21.000,100,11132682,-795,0,1744316420,12699.30536754999,55.95803780999995,54343.19697672 2025-04-10,20:20:22.000,100,11132669,-795,0,1744316421,12699.4737753,56.16951171000255,54343.06422144001 2025-04-10,20:20:23.000,100,11132661,-795,0,1744316422,12699.615237810001,56.37393647999852,54343.0502472 2025-04-10,20:20:24.000,100,11132671,-795,0,1744316423,12699.689337219992,56.550164730004326,54343.03627296001 2025-04-10,20:20:25.000,100,11132683,-795,0,1744316424,12699.770172939992,56.71229472000414,54343.07120856 2025-04-10,20:20:26.000,100,11132658,-795,0,1744316425,12699.884690209998,56.8180316700018,54343.06422144001 2025-04-10,20:20:27.000,100,11132678,-795,0,1744316426,12700.019416409988,56.87442471000395,54343.329732000006 2025-04-10,20:20:28.000,100,11132656,-795,0,1744316427,12700.140669989989,56.90262123000139,54343.50441 2025-04-10,20:20:29.000,100,11132670,-795,0,1744316428,12700.24845095,56.923768619999464,54343.51838424001 2025-04-10,20:20:30.000,100,11132657,-795,0,1744316429,12700.22150570999,56.966063400002895,54343.546332720005 2025-04-10,20:20:31.000,100,11132671,-795,0,1744316430,12700.20129677999,57.00835817999905,54343.329732000006 2025-04-10,20:20:32.000,100,11132672,-795,0,1744316431,12700.208033089999,57.02245643999777,54343.113131280006 2025-04-10,20:20:33.000,100,11132677,-795,0,1744316432,12700.34275928999,57.03655470000376,54343.33671912 2025-04-10,20:20:34.000,100,11132655,-795,0,1744316433,12700.30907774,57.10704600000463,54343.4345388 2025-04-10,20:20:35.000,100,11132625,-795,0,1744316434,12700.295605119994,57.198684690003574,54343.34370624 2025-04-10,20:20:36.000,100,11132651,-795,0,1744316435,12700.28213249999,57.21983208000165,54343.45550016 2025-04-10,20:20:37.000,100,11132674,-795,0,1744316436,12700.36970453,57.34671642000467,54343.79088192 2025-04-10,20:20:38.000,100,11132672,-795,0,1744316437,12700.30907774,57.431305980004254,54343.811843280004 2025-04-10,20:20:39.000,100,11132592,-795,0,1744316438,12700.26192356999,57.551141190000635,54343.74197208 2025-04-10,20:20:40.000,100,11132691,-795,0,1744316439,12700.255187259994,57.69917292000173,54343.80485616001 2025-04-10,20:20:41.000,100,11132659,-795,0,1744316440,12700.32928667,57.840155520003464,54343.644152400004 2025-04-10,20:20:42.000,100,11132654,-555,0,1744316441,12700.28886881,57.903597689997696,54343.644152400004 2025-04-10,20:20:43.000,100,11132671,-795,0,1744316442,12700.396649769995,57.959990729999845,54343.714023600005 2025-04-10,20:20:44.000,100,11132673,-795,0,1744316443,12700.477485489995,58.05162941999879,54343.87472736001 2025-04-10,20:20:45.000,100,11132668,-795,0,1744316444,12700.416858699995,58.05162941999879,54343.79786904 2025-04-10,20:20:46.000,100,11132682,-795,0,1744316445,12700.42359500999,58.10802246000094,54343.832804640006 2025-04-10,20:20:47.000,100,11132629,-795,0,1744316446,12700.38317714999,58.09392420000222,54344.049405360005 2025-04-10,20:20:48.000,100,11132637,-795,0,1744316447,12700.376440839995,58.178513760001806,54344.217096240005 2025-04-10,20:20:49.000,100,11132676,-795,0,1744316448,12700.40338607999,58.30539810000482,54344.14023792001 2025-04-10,20:20:50.000,100,11132621,-795,0,1744316449,12700.32255035999,58.411135050002486,54343.930624320004 2025-04-10,20:20:51.000,100,11132665,-795,0,1744316450,12700.437067629995,58.5732650400023,54343.93761144 2025-04-10,20:20:52.000,100,11132661,-795,0,1744316451,12700.558321209995,58.650805470002524,54344.098315200004 2025-04-10,20:20:53.000,100,11132656,-795,0,1744316452,12700.618947999996,58.763591549999546,54344.11228944001 2025-04-10,20:20:54.000,100,11132608,-795,0,1744316453,12700.679574789996,58.819984590001695,54344.07036672001 2025-04-10,20:20:55.000,100,11132655,-795,0,1744316454,12700.713256340001,58.90457415000128,54343.87472736001 2025-04-10,20:20:56.000,100,11132628,-795,0,1744316455,12700.719992649996,58.92572153999936,54344.23107048 2025-04-10,20:20:57.000,100,11132659,-795,0,1744316456,12700.666102169991,58.98211458000151,54344.0633796 2025-04-10,20:20:58.000,100,11132687,-795,0,1744316457,12700.57179383,59.010311099998944,54344.27998032001 2025-04-10,20:20:59.000,100,11132654,-795,0,1744316458,12700.517903349995,59.059655010001734,54344.44767120001 2025-04-10,20:21:00.000,100,11132658,-795,0,1744316459,12700.376440839995,59.08080239999981,54344.47561968001 2025-04-10,20:21:01.000,100,11132646,-795,0,1744316460,12700.26865988,59.11604805000388,54344.335877280006 2025-04-10,20:21:02.000,100,11132633,-795,0,1744316461,12700.073306889994,59.11604805000388,54344.147225040004 2025-04-10,20:21:03.000,100,11132650,-795,0,1744316462,12699.965525929998,59.13719544000196,54344.21010912001 2025-04-10,20:21:04.000,100,11132673,-795,0,1744316463,12699.857744970002,59.13719544000196,54344.30094168 2025-04-10,20:21:05.000,100,11132656,-795,0,1744316464,12699.776909250002,59.20063761000347,54344.266006080004 2025-04-10,20:21:06.000,100,11132634,-795,0,1744316465,12699.776909250002,59.228834130000905,54344.51055528 2025-04-10,20:21:07.000,100,11132675,-795,0,1744316466,12699.797118180002,59.2640797799977,54344.57343936001 2025-04-10,20:21:08.000,100,11132651,-795,0,1744316467,12699.756700320002,59.35571847000392,54344.482606800004 2025-04-10,20:21:09.000,100,11132628,-795,0,1744316468,12699.898162830003,59.412111509998795,54344.601387840004 2025-04-10,20:21:10.000,100,11132663,-795,0,1744316469,12699.803854489997,59.50375019999774,54344.40574848001 2025-04-10,20:21:11.000,100,11132655,-795,0,1744316470,12699.803854489997,59.57424149999861,54344.40574848001 2025-04-10,20:21:12.000,100,11132673,-795,0,1744316471,12699.770172939992,59.60243802000332,54344.44068408 2025-04-10,20:21:13.000,100,11132611,-795,0,1744316472,12699.682600909997,59.61653628000204,54344.40574848001 2025-04-10,20:21:14.000,100,11132625,-795,0,1744316473,12699.608501499992,59.5883397600046,54344.48959392 2025-04-10,20:21:15.000,100,11132620,-795,0,1744316474,12699.568083639992,59.55309411000053,54344.59440072001 2025-04-10,20:21:16.000,100,11132688,-795,0,1744316475,12699.595028880001,59.517848460003734,54344.85292416 2025-04-10,20:21:17.000,100,11132672,-795,0,1744316476,12699.621974119997,59.49670106999838,54344.92279536 2025-04-10,20:21:18.000,100,11132669,-795,0,1744316477,12699.615237810001,59.48260280999966,54344.91580824 2025-04-10,20:21:19.000,100,11132651,-795,0,1744316478,12699.655655670002,59.49670106999838,54344.87388552 2025-04-10,20:21:20.000,100,11132686,-795,0,1744316479,12699.675864600002,59.55309411000053,54344.6572848 2025-04-10,20:21:21.000,100,11132656,-795,0,1744316480,12699.770172939992,59.61653628000204,54344.622349200006 2025-04-10,20:21:22.000,100,11132657,-795,0,1744316481,12699.904899139998,59.637683670000115,54344.77606584 2025-04-10,20:21:23.000,100,11132639,-795,0,1744316482,12699.972262239993,59.65178192999883,54344.85292416 2025-04-10,20:21:24.000,100,11132645,-795,0,1744316483,12699.952053309993,59.687027580002905,54344.838949920006 2025-04-10,20:21:25.000,100,11132664,-795,0,1744316484,12699.938580689988,59.637683670000115,54344.99266656 2025-04-10,20:21:26.000,100,11132634,-795,0,1744316485,12699.972262239993,59.6235854100014,54345.1114476 2025-04-10,20:21:27.000,100,11132629,-675,0,1744316486,12700.005943789998,59.637683670000115,54345.11843472001 2025-04-10,20:21:28.000,100,11132697,-795,0,1744316487,12700.019416409988,59.67292932000419,54345.055550640005 2025-04-10,20:21:29.000,100,11132653,-795,0,1744316488,12700.053097959993,59.72932235999906,54344.97869232001 2025-04-10,20:21:30.000,100,11132632,-795,0,1744316489,12699.978998549988,59.74342061999778,54344.85292416 2025-04-10,20:21:31.000,100,11132646,-795,0,1744316490,12699.958789619988,59.73637148999842,54344.92978248001 2025-04-10,20:21:32.000,100,11132644,-795,0,1744316491,12699.904899139998,59.70817497000098,54345.125421840006 2025-04-10,20:21:33.000,100,11132656,-795,0,1744316492,12699.743227699997,59.65178192999883,54344.96471808 2025-04-10,20:21:34.000,100,11132566,-795,0,1744316493,12699.588292569992,59.61653628000204,54344.94375672 2025-04-10,20:21:35.000,100,11132659,-795,0,1744316494,12699.426621129991,59.54604498000117,54345.01362792 2025-04-10,20:21:36.000,100,11132675,-795,0,1744316495,12699.39293958,59.517848460003734,54345.006640800006 2025-04-10,20:21:37.000,100,11132590,-795,0,1744316496,12699.318840169995,59.48260280999966,54344.9717052 2025-04-10,20:21:38.000,100,11132675,-795,0,1744316497,12699.31210386,59.405062379999436,54345.01362792 2025-04-10,20:21:39.000,100,11132675,-795,0,1744316498,12699.31210386,59.376865860002,54344.727156 2025-04-10,20:21:40.000,100,11132662,-795,0,1744316499,12699.36599433999,59.30637456000113,54344.901834 2025-04-10,20:21:41.000,100,11132687,-795,0,1744316500,12699.339049099995,59.32752194999921,54344.77606584 2025-04-10,20:21:42.000,100,11132617,-795,0,1744316501,12699.37273065,59.278178040003695,54344.71318176001 2025-04-10,20:21:43.000,100,11132629,-795,0,1744316502,12699.35252172,59.29932543000177,54344.650297680004 2025-04-10,20:21:44.000,100,11132619,-795,0,1744316503,12699.359258029996,59.24293238999962,54344.7970272 2025-04-10,20:21:45.000,100,11132674,-795,0,1744316504,12699.35252172,59.29227630000241,54344.85991128001 2025-04-10,20:21:46.000,100,11132627,-795,0,1744316505,12699.34578540999,59.25703064999834,54344.87388552 2025-04-10,20:21:47.000,100,11132673,-795,0,1744316506,12699.33231279,59.25703064999834,54344.85991128001 2025-04-10,20:21:48.000,100,11132673,-795,0,1744316507,12699.271686,59.19358848000411,54344.887859760005 2025-04-10,20:21:49.000,100,11132686,-795,0,1744316508,12699.20432289999,59.221785000001546,54344.67824616 2025-04-10,20:21:50.000,100,11132640,-795,0,1744316509,12699.08306931999,59.18653935000475,54344.64331056001 2025-04-10,20:21:51.000,100,11132648,-795,0,1744316510,12698.793407989993,59.21473587000219,54344.30792880001 2025-04-10,20:21:52.000,100,11132656,-795,0,1744316511,12698.726044889998,59.235883260000264,54344.482606800004 2025-04-10,20:21:53.000,100,11132642,-795,0,1744316512,12698.598055000002,59.21473587000219,54344.5175424 2025-04-10,20:21:54.000,100,11132596,-795,0,1744316513,12698.470065109992,59.21473587000219,54344.80401432 2025-04-10,20:21:55.000,100,11132617,-795,0,1744316514,12698.261239499996,59.20063761000347,54344.720168880005 2025-04-10,20:21:56.000,100,11132701,-795,0,1744316515,12698.13324961,59.221785000001546,54344.727156 2025-04-10,20:21:57.000,100,11132649,-795,0,1744316516,12697.95136924,59.24998151999898,54344.75510448 2025-04-10,20:21:58.000,100,11132633,-795,0,1744316517,12697.83011566,59.24293238999962,54344.51055528 2025-04-10,20:21:59.000,100,11132681,-795,0,1744316518,12697.648235289998,59.2640797799977,54344.37081288 2025-04-10,20:22:00.000,100,11132671,-795,0,1744316519,12697.452882299993,59.20063761000347,54344.25901896001 2025-04-10,20:22:01.000,100,11132639,-795,0,1744316520,12697.304683479997,59.11604805000388,54344.25203184 2025-04-10,20:22:02.000,100,11132677,-795,0,1744316521,12697.230584069992,59.0314584900043,54344.25203184 2025-04-10,20:22:03.000,100,11132653,-795,0,1744316522,12697.176693590001,58.93981979999808,54344.314915920004 2025-04-10,20:22:04.000,100,11132649,-795,0,1744316523,12697.129539419991,58.869328500004485,54344.40574848001 2025-04-10,20:22:05.000,100,11132636,-795,0,1744316524,12697.021758459996,58.770640679998905,54344.2729932 2025-04-10,20:22:06.000,100,11132609,-795,0,1744316525,12697.008285839991,58.65785460000188,54344.22408336 2025-04-10,20:22:07.000,100,11132605,-795,0,1744316526,12696.961131669996,58.65785460000188,54344.147225040004 2025-04-10,20:22:08.000,100,11132651,-795,0,1744316527,12696.961131669996,58.62965808000445,54343.97254704001 2025-04-10,20:22:09.000,100,11132652,-795,0,1744316528,12696.85335071,58.6719528600006,54343.86774024 2025-04-10,20:22:10.000,100,11132678,-795,0,1744316529,12696.76577867999,58.68605111999932,54343.714023600005 2025-04-10,20:22:11.000,100,11132686,-795,0,1744316530,12696.80619653999,58.74949329000083,54343.90966296 2025-04-10,20:22:12.000,100,11132697,-795,0,1744316531,12696.87355964,58.80588633000298,54343.9585728 2025-04-10,20:22:13.000,100,11132661,-795,0,1744316532,12696.80619653999,58.827033720001054,54344.119276560006 2025-04-10,20:22:14.000,100,11132584,-795,0,1744316533,12696.77251499,58.89047589000256,54344.1332508 2025-04-10,20:22:15.000,100,11132673,-795,0,1744316534,12696.65126141,58.8834267600032,54343.89568872 2025-04-10,20:22:16.000,100,11132635,-795,0,1744316535,12696.61084355,58.86227936999785,54343.90267584001 2025-04-10,20:22:17.000,100,11132676,-795,0,1744316536,12696.56368937999,58.84818110999913,54343.97254704001 2025-04-10,20:22:18.000,100,11132642,-795,0,1744316537,12696.597370929994,58.89047589000256,54343.73498496001 2025-04-10,20:22:19.000,100,11132639,-795,0,1744316538,12696.56368937999,58.89752502000192,54343.783894800006 2025-04-10,20:22:20.000,100,11132688,-795,0,1744316539,12696.61084355,58.93277066999872,54343.8188304 2025-04-10,20:22:21.000,100,11132648,-795,0,1744316540,12696.577161999994,58.95391806000407,54343.79088192 2025-04-10,20:22:22.000,100,11132586,-795,0,1744316541,12696.556953069994,58.93277066999872,54343.68607512001 2025-04-10,20:22:23.000,100,11132627,-795,0,1744316542,12696.58389830999,58.95391806000407,54343.93761144 2025-04-10,20:22:24.000,100,11132674,-795,0,1744316543,12696.570425689999,58.95391806000407,54343.99350840001 2025-04-10,20:22:25.000,100,11132668,-795,0,1744316544,12696.61084355,58.94686893000471,54343.91665008 2025-04-10,20:22:26.000,100,11132655,-795,0,1744316545,12696.56368937999,58.91162328000064,54343.92363720001 2025-04-10,20:22:27.000,100,11132636,-795,0,1744316546,12696.617579859994,58.89752502000192,54344.02145688001 2025-04-10,20:22:28.000,100,11132654,-795,0,1744316547,12696.65126141,58.84113197999977,54343.82581752001 2025-04-10,20:22:29.000,100,11132701,-795,0,1744316548,12696.523271519989,58.812935460002336,54343.714023600005 2025-04-10,20:22:30.000,100,11132594,-795,0,1744316549,12696.550216759999,58.73539503000211,54343.82581752001 2025-04-10,20:22:31.000,100,11132641,-755,0,1744316550,12696.408754249998,58.70014937999804,54343.68607512001 2025-04-10,20:22:32.000,100,11132602,-795,0,1744316551,12696.361600079988,58.66490373000124,54343.679088 2025-04-10,20:22:33.000,100,11132649,-795,0,1744316552,12696.348127459998,58.60851068999909,54344.028444 2025-04-10,20:22:34.000,100,11132652,-795,0,1744316553,12696.327918529998,58.643756340003165,54344.10530232 2025-04-10,20:22:35.000,100,11132617,-795,0,1744316554,12696.314445909993,58.636707210003806,54344.098315200004 2025-04-10,20:22:36.000,100,11132665,-795,0,1744316555,12696.381809009989,58.60851068999909,54344.1332508 2025-04-10,20:22:37.000,100,11132657,-795,0,1744316556,12696.422226869989,58.636707210003806,54344.07735384 2025-04-10,20:22:38.000,100,11132600,-795,0,1744316557,12696.462644729989,58.62965808000445,54343.951585680006 2025-04-10,20:22:39.000,100,11132654,-795,0,1744316558,12696.415490559993,58.62965808000445,54343.94459856001 2025-04-10,20:22:40.000,100,11132616,-795,0,1744316559,12696.348127459998,58.65785460000188,54343.83979176 2025-04-10,20:22:41.000,100,11132673,-795,0,1744316560,12696.314445909993,58.69310024999868,54343.86075312 2025-04-10,20:22:42.000,100,11132652,-795,0,1744316561,12696.321182219988,58.763591549999546,54344.049405360005 2025-04-10,20:22:43.000,100,11132638,-795,0,1744316562,12696.260555430003,58.74949329000083,54344.29395456 2025-04-10,20:22:44.000,100,11132673,-795,0,1744316563,12696.146038159997,58.834082850000414,54344.266006080004 2025-04-10,20:22:45.000,100,11132643,-795,0,1744316564,12695.943948859996,58.85523023999849,54344.23107048 2025-04-10,20:22:46.000,100,11132603,-795,0,1744316565,12695.930476239992,58.91867241,54344.23805760001 2025-04-10,20:22:47.000,100,11132587,-795,0,1744316566,12695.81595897,58.96801632000279,54344.07036672001 2025-04-10,20:22:48.000,100,11132659,-795,0,1744316567,12695.71491432,59.0173602299983,54344.1332508 2025-04-10,20:22:49.000,100,11132619,-795,0,1744316568,12695.61386967,59.07375327000045,54344.03543112 2025-04-10,20:22:50.000,100,11132660,-795,0,1744316569,12695.55324288,59.172441089998756,54344.09132808001 2025-04-10,20:22:51.000,100,11132610,-795,0,1744316570,12695.539770259995,59.19358848000411,54344.10530232 2025-04-10,20:22:52.000,100,11132686,-795,0,1744316571,12695.42525298999,59.20063761000347,54343.98652128 2025-04-10,20:22:53.000,100,11132721,-795,0,1744316572,12695.49261609,59.29227630000241,54344.2729932 2025-04-10,20:22:54.000,100,11132684,-795,0,1744316573,12695.418516679994,59.278178040003695,54344.27998032001 2025-04-10,20:22:55.000,100,11132675,-795,0,1744316574,12695.310735719999,59.285227170003054,54344.17517352 2025-04-10,20:22:56.000,100,11132620,-795,0,1744316575,12695.169273209998,59.25703064999834,54344.19613488 2025-04-10,20:22:57.000,100,11132637,-795,0,1744316576,12695.068228559998,59.228834130000905,54343.91665008 2025-04-10,20:22:58.000,100,11132681,-795,0,1744316577,12694.953711289992,59.235883260000264,54343.930624320004 2025-04-10,20:22:59.000,100,11132649,-795,0,1744316578,12694.879611880002,59.221785000001546,54343.98652128 2025-04-10,20:23:00.000,100,11132650,-795,0,1744316579,12694.717940440001,59.24293238999962,54344.028444 2025-04-10,20:23:01.000,100,11132609,-795,0,1744316580,12694.569741619991,59.278178040003695,54343.87472736001 2025-04-10,20:23:02.000,100,11132617,-795,0,1744316581,12694.421542799995,59.271128910004336,54344.08434096 2025-04-10,20:23:03.000,100,11132640,-795,0,1744316582,12694.32723445999,59.30637456000113,54344.08434096 2025-04-10,20:23:04.000,100,11132634,-795,0,1744316583,12694.179035639994,59.32752194999921,54344.12626368 2025-04-10,20:23:05.000,100,11132645,-795,0,1744316584,12693.976946339993,59.34866934000456,54343.86774024 2025-04-10,20:23:06.000,100,11132639,-795,0,1744316585,12693.835483829993,59.35571847000392,54343.86075312 2025-04-10,20:23:07.000,100,11132647,-795,0,1744316586,12693.687285009997,59.35571847000392,54343.76992056 2025-04-10,20:23:08.000,100,11132629,-795,0,1744316587,12693.572767739992,59.35571847000392,54343.77690768001 2025-04-10,20:23:09.000,100,11132647,-795,0,1744316588,12693.458250470001,59.34162020999793,54343.76992056 2025-04-10,20:23:10.000,100,11132576,-795,0,1744316589,12693.33026057999,59.34162020999793,54343.72799784 2025-04-10,20:23:11.000,100,11132636,-795,0,1744316590,12693.13490759,59.39096412000072,54343.546332720005 2025-04-10,20:23:12.000,100,11132638,-795,0,1744316591,12693.000181389994,59.38391499000136,54343.63017816 2025-04-10,20:23:13.000,100,11132623,-795,0,1744316592,12693.00691769999,59.44030803000351,54343.7489592 2025-04-10,20:23:14.000,100,11132636,-795,0,1744316593,12692.932818289999,59.4755536800003,54343.714023600005 2025-04-10,20:23:15.000,100,11132662,-795,0,1744316594,12692.845246259989,59.48965193999902,54343.616203920006 2025-04-10,20:23:16.000,100,11132643,-795,0,1744316595,12692.919345669994,59.48965193999902,54343.40659032 2025-04-10,20:23:17.000,100,11132614,-795,0,1744316596,12692.912609359999,59.510799330004374,54343.48344864 2025-04-10,20:23:18.000,100,11132606,-795,0,1744316597,12692.865455189989,59.52489759000309,54343.44152592001 2025-04-10,20:23:19.000,100,11132671,-795,0,1744316598,12692.818301019994,59.48965193999902,54343.39261608 2025-04-10,20:23:20.000,100,11132656,-795,0,1744316599,12692.784619469989,59.4755536800003,54343.23191232001 2025-04-10,20:23:21.000,100,11132642,-795,0,1744316600,12692.757674229993,59.510799330004374,54343.27383504001 2025-04-10,20:23:22.000,100,11132638,-795,0,1744316601,12692.804828399989,59.52489759000309,54343.546332720005 2025-04-10,20:23:23.000,100,11132610,-795,0,1744316602,12692.831773639999,59.55309411000053,54343.60222968 2025-04-10,20:23:24.000,100,11132642,-795,0,1744316603,12692.831773639999,59.53899585000181,54343.5742812 2025-04-10,20:23:25.000,100,11132612,-795,0,1744316604,12692.737465299993,59.56719236999925,54343.38562896 2025-04-10,20:23:26.000,100,11132641,-795,0,1744316605,12692.791355779998,59.581290629997966,54343.23191232001 2025-04-10,20:23:27.000,100,11132644,-795,0,1744316606,12692.838509949994,59.60948715000268,54343.19697672 2025-04-10,20:23:28.000,100,11132674,-795,0,1744316607,12692.831773639999,59.637683670000115,54343.34370624 2025-04-10,20:23:29.000,100,11132660,-795,0,1744316608,12692.838509949994,59.5883397600046,54343.2947964 2025-04-10,20:23:30.000,100,11132650,-795,0,1744316609,12692.771146849998,59.5883397600046,54343.16902824 2025-04-10,20:23:31.000,100,11132654,-795,0,1744316610,12692.723992679988,59.53899585000181,54343.3646676 2025-04-10,20:23:32.000,100,11132628,-795,0,1744316611,12692.744201609989,59.447357160002866,54343.58825544001 2025-04-10,20:23:33.000,100,11132676,-795,0,1744316612,12692.737465299993,59.419160639998154,54343.56729408001 2025-04-10,20:23:34.000,100,11132634,-795,0,1744316613,12692.717256369993,59.33457107999857,54343.49043576001 2025-04-10,20:23:35.000,100,11132685,-795,0,1744316614,12692.703783749988,59.36276760000328,54343.162041120006 2025-04-10,20:23:36.000,100,11132687,-795,0,1744316615,12692.750937919998,59.419160639998154,54343.141079760004 2025-04-10,20:23:37.000,100,11132680,-795,0,1744316616,12692.845246259989,59.44030803000351,54343.09915704 2025-04-10,20:23:38.000,100,11132638,-795,0,1744316617,12692.979972459994,59.55309411000053,54343.15505400001 2025-04-10,20:23:39.000,100,11132668,-795,0,1744316618,12693.06754448999,59.679978450003546,54343.1899896 2025-04-10,20:23:40.000,100,11132626,-795,0,1744316619,12693.081017109995,59.813911919998645,54343.18300248001 2025-04-10,20:23:41.000,100,11132607,-795,0,1744316620,12693.15511652,59.95489452000038,54343.35768048 2025-04-10,20:23:42.000,100,11132601,-795,0,1744316621,12693.19553438,60.06768060000468,54343.35768048 2025-04-10,20:23:43.000,100,11132648,-795,0,1744316622,12693.222479619995,60.20161406999978,54343.378641840005 2025-04-10,20:23:44.000,100,11132645,-795,0,1744316623,12693.20900699999,60.328498410002794,54343.25287368001 2025-04-10,20:23:45.000,100,11132646,-795,0,1744316624,12693.242688549995,60.39898971000366,54343.16902824 2025-04-10,20:23:46.000,100,11132614,-795,0,1744316625,12693.23595224,60.3919405800043,54343.21793808 2025-04-10,20:23:47.000,100,11132632,-795,0,1744316626,12693.242688549995,60.36374405999959,54343.27383504001 2025-04-10,20:23:48.000,100,11132663,-795,0,1744316627,12693.20900699999,60.28620362999936,54343.3646676 2025-04-10,20:23:49.000,100,11132639,-795,0,1744316628,12693.06754448999,60.265056240001286,54343.37165472001 2025-04-10,20:23:50.000,100,11132618,-795,0,1744316629,12692.94629090999,60.222761459997855,54343.62319104 2025-04-10,20:23:51.000,100,11132621,-795,0,1744316630,12692.791355779998,60.25800711000193,54343.46947440001 2025-04-10,20:23:52.000,100,11132637,-795,0,1744316631,12692.791355779998,60.29325275999872,54343.63017816 2025-04-10,20:23:53.000,100,11132639,-795,0,1744316632,12692.771146849998,60.265056240001286,54343.56729408001 2025-04-10,20:23:54.000,100,11132617,-795,0,1744316633,12692.676838509993,60.34964580000087,54343.5742812 2025-04-10,20:23:55.000,100,11132632,-795,0,1744316634,12692.703783749988,60.37079318999895,54343.448513040006 2025-04-10,20:23:56.000,100,11132642,-795,0,1744316635,12692.764410539989,60.4271862300011,54343.51838424001 2025-04-10,20:23:57.000,100,11132633,-795,0,1744316636,12692.811564709998,60.48357927000325,54343.60222968 2025-04-10,20:23:58.000,100,11132579,-795,0,1744316637,12692.818301019994,60.5258740499994,54343.60921680001 2025-04-10,20:23:59.000,100,11132639,-795,0,1744316638,12692.818301019994,60.61046360999899,54343.63716528001 2025-04-10,20:24:00.000,100,11132652,-795,0,1744316639,12692.784619469989,60.63161100000434,54343.7489592 2025-04-10,20:24:01.000,100,11132686,-795,0,1744316640,12692.872191499999,60.680954909999855,54343.79088192 2025-04-10,20:24:02.000,100,11132648,-795,0,1744316641,12692.979972459994,60.673905780000496,54343.8188304 2025-04-10,20:24:03.000,100,11132639,-795,0,1744316642,12693.18879806999,60.723249690003286,54343.90966296 2025-04-10,20:24:04.000,100,11132641,-795,0,1744316643,12693.404359989996,60.899477940001816,54343.70004936 2025-04-10,20:24:05.000,100,11132681,-795,0,1744316644,12693.532349879992,61.195541400004004,54343.52537136 2025-04-10,20:24:06.000,100,11132578,-795,0,1744316645,12693.458250470001,61.498653989998274,54343.50441 2025-04-10,20:24:07.000,100,11132635,-795,0,1744316646,12693.438041540001,61.69602963000216,54343.75594632001 2025-04-10,20:24:08.000,100,11132620,-795,0,1744316647,12693.363942129996,61.81586483999854,54343.86774024 2025-04-10,20:24:09.000,100,11132629,-795,0,1744316648,12693.31005164999,61.90750353000476,54343.98652128 2025-04-10,20:24:10.000,100,11132665,-795,0,1744316649,12693.25616117,61.956847440000274,54344.11228944001 2025-04-10,20:24:11.000,100,11132663,-795,0,1744316650,12693.25616117,62.01324048000242,54344.203122 2025-04-10,20:24:12.000,100,11132691,-795,0,1744316651,12693.22921592999,62.04143699999986,54344.18216064 2025-04-10,20:24:13.000,100,11132676,-795,0,1744316652,12693.31005164999,62.11192830000073,54344.39876136 2025-04-10,20:24:14.000,100,11132605,-795,0,1744316653,12693.33699689,62.182419600001595,54344.18914776001 2025-04-10,20:24:15.000,100,11132634,-795,0,1744316654,12693.23595224,62.19651786000031,54344.02145688001 2025-04-10,20:24:16.000,100,11132669,-795,0,1744316655,12693.31678796,62.238812640003744,54344.14023792001 2025-04-10,20:24:17.000,100,11132670,-795,0,1744316656,12693.33699689,62.238812640003744,54344.147225040004 2025-04-10,20:24:18.000,100,11132627,-795,0,1744316657,12693.431305229991,62.25996003000182,54344.15421216 2025-04-10,20:24:19.000,100,11132634,-795,0,1744316658,12693.518877260001,62.2811074199999,54344.266006080004 2025-04-10,20:24:20.000,100,11132674,-795,0,1744316659,12693.619921910002,62.25291090000246,54344.54549088001 2025-04-10,20:24:21.000,100,11132609,-795,0,1744316660,12693.673812389992,62.238812640003744,54344.52452952001 2025-04-10,20:24:22.000,100,11132634,-795,0,1744316661,12693.673812389992,62.21061611999903,54344.41972272 2025-04-10,20:24:23.000,100,11132576,-795,0,1744316662,12693.734439179992,62.175370470002235,54344.47561968001 2025-04-10,20:24:24.000,100,11132646,-795,0,1744316663,12693.768120729997,62.168321340002876,54344.2729932 2025-04-10,20:24:25.000,100,11132663,-795,0,1744316664,12693.768120729997,62.09078091000265,54344.22408336 2025-04-10,20:24:26.000,100,11132628,-795,0,1744316665,12693.754648109993,61.999142220003705,54344.203122 2025-04-10,20:24:27.000,100,11132625,-795,0,1744316666,12693.761384420002,61.84406136000325,54344.18914776001 2025-04-10,20:24:28.000,100,11132645,-795,0,1744316667,12693.889374309998,61.717177020000236,54344.22408336 2025-04-10,20:24:29.000,100,11132665,-795,0,1744316668,12694.057782059994,61.717177020000236,54344.41972272 2025-04-10,20:24:30.000,100,11132612,-795,0,1744316669,12694.098199919994,61.80881570999918,54344.46863256 2025-04-10,20:24:31.000,100,11132616,-795,0,1744316670,12694.064518369989,61.97094569999899,54344.49658104001 2025-04-10,20:24:32.000,100,11132619,-795,0,1744316671,12693.943264789988,62.04143699999986,54344.54549088001 2025-04-10,20:24:33.000,100,11132671,-795,0,1744316672,12693.889374309998,62.08373178000329,54344.67824616 2025-04-10,20:24:34.000,100,11132624,-795,0,1744316673,12693.828747519998,62.118977430000086,54344.433696960004 2025-04-10,20:24:35.000,100,11132653,-795,0,1744316674,12693.747911799997,62.09078091000265,54344.433696960004 2025-04-10,20:24:36.000,100,11132675,-795,0,1744316675,12693.781593350002,62.08373178000329,54344.55946512 2025-04-10,20:24:37.000,100,11132637,-795,0,1744316676,12693.923055859988,62.10487917000137,54344.6572848 2025-04-10,20:24:38.000,100,11132596,-795,0,1744316677,12693.997155269994,62.05553525999858,54344.70619464 2025-04-10,20:24:39.000,100,11132653,-795,0,1744316678,12694.030836819999,62.02028961000178,54344.957730960006 2025-04-10,20:24:40.000,100,11132659,-795,0,1744316679,12694.10493622999,61.9357000500022,54344.92978248001 2025-04-10,20:24:41.000,100,11132708,-795,0,1744316680,12694.172299329999,61.83701223000389,54344.91580824 2025-04-10,20:24:42.000,100,11132672,-795,0,1744316681,12694.138617779994,61.70307876000152,54344.790040080006 2025-04-10,20:24:43.000,100,11132632,-795,0,1744316682,12694.29355291,61.597341810003854,54345.0415764 2025-04-10,20:24:44.000,100,11132659,-795,0,1744316683,12694.27334398,61.51275225000427,54344.96471808 2025-04-10,20:24:45.000,100,11132640,-795,0,1744316684,12694.19250826,61.43521182000404,54344.88087264001 2025-04-10,20:24:46.000,100,11132589,-795,0,1744316685,12694.21271719,61.34357312999782,54344.82497568 2025-04-10,20:24:47.000,100,11132632,-795,0,1744316686,12694.24639873999,61.26603270000487,54344.99266656 2025-04-10,20:24:48.000,100,11132618,-795,0,1744316687,12694.18577194999,61.195541400004004,54345.02760216001 2025-04-10,20:24:49.000,100,11132682,-795,0,1744316688,12694.14535408999,61.096853579998424,54345.21625440001 2025-04-10,20:24:50.000,100,11132652,-795,0,1744316689,12694.071254679999,61.146197490001214,54345.153370320004 2025-04-10,20:24:51.000,100,11132644,-795,0,1744316690,12694.064518369989,61.11800097000378,54345.20228016 2025-04-10,20:24:52.000,100,11132671,-795,0,1744316691,12694.098199919994,61.16029574999993,54345.3559968 2025-04-10,20:24:53.000,100,11132628,-795,0,1744316692,12694.111672539999,61.16734487999929,54345.13939608 2025-04-10,20:24:54.000,100,11132621,-795,0,1744316693,12694.057782059994,61.26603270000487,54345.02061504 2025-04-10,20:24:55.000,100,11132614,-795,0,1744316694,12693.943264789988,61.24488530999952,54344.96471808 2025-04-10,20:24:56.000,100,11132690,-795,0,1744316695,12694.12514515999,61.315376610000385,54345.09747336001 2025-04-10,20:24:57.000,100,11132633,-795,0,1744316696,12694.138617779994,61.322425739999744,54345.09747336001 2025-04-10,20:24:58.000,100,11132687,-795,0,1744316697,12694.179035639994,61.357671390003816,54345.30009984 2025-04-10,20:24:59.000,100,11132693,-795,0,1744316698,12694.259871359995,61.322425739999744,54345.509713440006 2025-04-10,20:25:00.000,100,11132618,-795,0,1744316699,12694.24639873999,61.28013096000359,54345.4957392 2025-04-10,20:25:01.000,100,11132639,-795,0,1744316700,12694.21271719,61.20963966000272,54345.50272632001 2025-04-10,20:25:02.000,100,11132576,-795,0,1744316701,12694.118408849994,61.17439400999865,54345.41189376001 2025-04-10,20:25:03.000,100,11132623,-795,0,1744316702,12694.131881469999,61.16734487999929,54345.272151360005 2025-04-10,20:25:04.000,100,11132623,-795,0,1744316703,12694.003891579989,61.188492270004645,54345.272151360005 2025-04-10,20:25:05.000,100,11132626,-795,0,1744316704,12693.896110619993,61.17439400999865,54345.26516424001 2025-04-10,20:25:06.000,100,11132652,-795,0,1744316705,12693.788329659998,61.21668879000208,54345.272151360005 2025-04-10,20:25:07.000,100,11132625,-795,0,1744316706,12693.727702869997,61.17439400999865,54345.36997104 2025-04-10,20:25:08.000,100,11132656,-795,0,1744316707,12693.640130840002,61.23783618000016,54345.57259752 2025-04-10,20:25:09.000,100,11132655,-795,0,1744316708,12693.539086190001,61.25193443999888,54345.69836568001 2025-04-10,20:25:10.000,100,11132609,-795,0,1744316709,12693.478459400001,61.26603270000487,54345.62150736001 2025-04-10,20:25:11.000,100,11132675,-795,0,1744316710,12693.33699689,61.27308183000423,54345.51670056 2025-04-10,20:25:12.000,100,11132598,-795,0,1744316711,12693.283106409996,61.30127835000167,54345.53067480001 2025-04-10,20:25:13.000,100,11132653,-795,0,1744316712,12693.29657903,61.30127835000167,54345.390932400005 2025-04-10,20:25:14.000,100,11132673,-795,0,1744316713,12693.21574331,61.364720520003175,54345.46779072 2025-04-10,20:25:15.000,100,11132630,-795,0,1744316714,12693.09448973,61.322425739999744,54345.36298392001 2025-04-10,20:25:16.000,100,11132628,-795,0,1744316715,12693.12817127999,61.35062226000446,54345.47477784 2025-04-10,20:25:17.000,100,11132646,-795,0,1744316716,12693.121434969995,61.34357312999782,54345.46779072 2025-04-10,20:25:18.000,100,11132656,-795,0,1744316717,12693.09448973,61.322425739999744,54345.656442960004 2025-04-10,20:25:19.000,100,11132663,-795,0,1744316718,12693.00691769999,61.28718009000295,54345.74727552001 2025-04-10,20:25:20.000,100,11132636,-795,0,1744316719,12692.94629090999,61.21668879000208,54345.726314160005 2025-04-10,20:25:21.000,100,11132686,-795,0,1744316720,12692.798092089994,61.18144313999801,54345.68439144 2025-04-10,20:25:22.000,100,11132633,-795,0,1744316721,12692.670102199998,61.16734487999929,54345.67041720001 2025-04-10,20:25:23.000,100,11132658,-795,0,1744316722,12692.683574819988,61.16029574999993,54345.61452024 2025-04-10,20:25:24.000,100,11132661,-795,0,1744316723,12692.589266479998,61.17439400999865,54345.55163616001 2025-04-10,20:25:25.000,100,11132644,-795,0,1744316724,12692.454540279992,61.20963966000272,54345.439842240005 2025-04-10,20:25:26.000,100,11132639,-795,0,1744316725,12692.468012899997,61.24488530999952,54345.4957392 2025-04-10,20:25:27.000,100,11132670,-795,0,1744316726,12692.441067660002,61.23783618000016,54345.460803600006 2025-04-10,20:25:28.000,100,11132698,-795,0,1744316727,12692.387177179997,61.27308183000423,54345.7053528 2025-04-10,20:25:29.000,100,11132636,-795,0,1744316728,12692.353495629992,61.308327480001026,54345.7402884 2025-04-10,20:25:30.000,100,11132678,-795,0,1744316729,12692.326550389997,61.42816269000468,54345.7053528 2025-04-10,20:25:31.000,100,11132667,-795,0,1744316730,12692.292868839992,61.50570312000491,54345.67041720001 2025-04-10,20:25:32.000,100,11132684,-795,0,1744316731,12692.286132529996,61.60439094000321,54345.76823688001 2025-04-10,20:25:33.000,100,11132704,-795,0,1744316732,12692.238978360001,61.71012789000088,54345.558623280005 2025-04-10,20:25:34.000,100,11132652,-795,0,1744316733,12692.13793371,61.81586483999854,54345.59355888 2025-04-10,20:25:35.000,100,11132637,-795,0,1744316734,12692.05036167999,61.90750353000476,54345.460803600006 2025-04-10,20:25:36.000,100,11132698,-795,0,1744316735,12691.982998579995,62.006191350003064,54345.509713440006 2025-04-10,20:25:37.000,100,11132675,-795,0,1744316736,12691.95605334,62.04143699999986,54345.53067480001 2025-04-10,20:25:38.000,100,11132697,-795,0,1744316737,12691.90889916999,62.140124819998164,54345.824133840004 2025-04-10,20:25:39.000,100,11132661,-795,0,1744316738,12691.85500869,62.168321340002876,54345.85208232 2025-04-10,20:25:40.000,100,11132638,-795,0,1744316739,12691.7943819,62.1471739500048,54345.75426264 2025-04-10,20:25:41.000,100,11132594,-795,0,1744316740,12691.72701879999,62.09783004000201,54345.64945584001 2025-04-10,20:25:42.000,100,11132623,-795,0,1744316741,12691.740491419994,62.06963352000457,54345.66343008 2025-04-10,20:25:43.000,100,11132643,-795,0,1744316742,12691.733755109999,61.97799482999835,54345.47477784 2025-04-10,20:25:44.000,100,11132644,-795,0,1744316743,12691.700073559994,61.949798310000915,54345.460803600006 2025-04-10,20:25:45.000,100,11132615,-795,0,1744316744,12691.679864629994,61.942749180001556,54345.3559968 2025-04-10,20:25:46.000,100,11132637,-795,0,1744316745,12691.625974149989,61.90750353000476,54345.36298392001 2025-04-10,20:25:47.000,100,11132638,-795,0,1744316746,12691.666392009989,61.87930701000005,54345.390932400005 2025-04-10,20:25:48.000,100,11132648,-795,0,1744316747,12691.700073559994,61.84406136000325,54345.73330128 2025-04-10,20:25:49.000,100,11132650,-795,0,1744316748,12691.78764558999,61.87225788000069,54345.67041720001 2025-04-10,20:25:50.000,100,11132592,-795,0,1744316749,12691.80785451999,61.87930701000005,54345.64246872 2025-04-10,20:25:51.000,100,11132633,-795,0,1744316750,12691.90889916999,61.949798310000915,54345.54464904 2025-04-10,20:25:52.000,100,11132656,-795,0,1744316751,12692.03688906,62.02028961000178,54345.293112720006 2025-04-10,20:25:53.000,100,11132631,-795,0,1744316752,12692.225505739996,62.11192830000073,54345.43285512001 2025-04-10,20:25:54.000,100,11132650,-795,0,1744316753,12692.353495629992,62.21766524999839,54345.509713440006 2025-04-10,20:25:55.000,100,11132629,-795,0,1744316754,12692.400649800002,62.26700916000118,54345.32804832 2025-04-10,20:25:56.000,100,11132636,-795,0,1744316755,12692.441067660002,62.32340220000333,54345.36997104 2025-04-10,20:25:57.000,100,11132652,-795,0,1744316756,12692.643156960003,62.38684437000484,54345.71233992 2025-04-10,20:25:58.000,100,11132636,-795,0,1744316757,12692.555584929993,62.45028653999907,54345.775224000005 2025-04-10,20:25:59.000,100,11132635,-795,0,1744316758,12692.616211719993,62.48553219000314,54345.8800308 2025-04-10,20:26:00.000,100,11132690,-795,0,1744316759,12692.589266479998,62.51372871000058,54345.942914880005 2025-04-10,20:26:01.000,100,11132644,-795,0,1744316760,12692.521903380002,62.46438479999779,54345.81714672001 2025-04-10,20:26:02.000,100,11132641,-795,0,1744316761,12692.454540279992,62.47143393000442,54345.69836568001 2025-04-10,20:26:03.000,100,11132659,-795,0,1744316762,12692.528639689997,62.365696979999484,54345.80317248 2025-04-10,20:26:04.000,100,11132657,-795,0,1744316763,12692.434331349992,62.28815654999926,54345.78221112 2025-04-10,20:26:05.000,100,11132609,-795,0,1744316764,12692.380440870002,62.182419600001595,54345.6354816 2025-04-10,20:26:06.000,100,11132681,-795,0,1744316765,12692.387177179997,62.06963352000457,54345.69836568001 2025-04-10,20:26:07.000,100,11132646,-795,0,1744316766,12692.454540279992,61.9357000500022,54345.85208232 2025-04-10,20:26:08.000,100,11132630,-795,0,1744316767,12692.468012899997,61.73832440999831,54345.949902 2025-04-10,20:26:09.000,100,11132628,-795,0,1744316768,12692.548848619997,61.56914528999914,54345.93592776001 2025-04-10,20:26:10.000,100,11132630,-795,0,1744316769,12692.508430759997,61.42816269000468,54345.88701792001 2025-04-10,20:26:11.000,100,11132634,-795,0,1744316770,12692.596002789993,61.20259053000336,54345.91496640001 2025-04-10,20:26:12.000,100,11132622,-795,0,1744316771,12692.717256369993,61.096853579998424,54345.8101596 2025-04-10,20:26:13.000,100,11132651,-795,0,1744316772,12692.825037329989,60.899477940001816,54345.81714672001 2025-04-10,20:26:14.000,100,11132638,-795,0,1744316773,12692.885664119989,60.80079012000351,54345.81714672001 2025-04-10,20:26:15.000,100,11132656,-795,0,1744316774,12692.959763529994,60.76554446999944,54345.64246872 2025-04-10,20:26:16.000,100,11132619,-795,0,1744316775,12693.05407187,60.730298820002645,54345.71233992 2025-04-10,20:26:17.000,100,11132634,-795,0,1744316776,12693.16858913999,60.75849534000008,54345.99881184 2025-04-10,20:26:18.000,100,11132692,-795,0,1744316777,12693.222479619995,60.80079012000351,54346.08265728001 2025-04-10,20:26:19.000,100,11132619,-795,0,1744316778,12693.23595224,60.80079012000351,54346.08265728001 2025-04-10,20:26:20.000,100,11132674,-795,0,1744316779,12693.21574331,60.77964272999816,54346.159515600004 2025-04-10,20:26:21.000,100,11132635,-795,0,1744316780,12693.262897479995,60.77964272999816,54345.85906944 2025-04-10,20:26:22.000,100,11132668,-795,0,1744316781,12693.363942129996,60.84308489999967,54345.8800308 2025-04-10,20:26:23.000,100,11132647,-795,0,1744316782,12693.370678439991,60.94177271999797,54345.91496640001 2025-04-10,20:26:24.000,100,11132659,-795,0,1744316783,12693.31005164999,61.0193131499982,54345.92195352 2025-04-10,20:26:25.000,100,11132669,-795,0,1744316784,12693.22921592999,61.01226401999884,54345.8800308 2025-04-10,20:26:26.000,100,11132675,-795,0,1744316785,12693.11469866,61.01226401999884,54345.845095200006 2025-04-10,20:26:27.000,100,11132644,-795,0,1744316786,12693.040599249995,60.99111663000076,54346.22239968001 2025-04-10,20:26:28.000,100,11132670,-795,0,1744316787,12692.97323615,60.96996924000268,54346.35515496 2025-04-10,20:26:29.000,100,11132636,-795,0,1744316788,12692.878927809994,60.87833055000374,54346.29925800001 2025-04-10,20:26:30.000,100,11132642,-795,0,1744316789,12692.750937919998,60.87833055000374,54346.327206480004 2025-04-10,20:26:31.000,100,11132672,-795,0,1744316790,12692.596002789993,60.899477940001816,54345.949902 2025-04-10,20:26:32.000,100,11132615,-755,0,1744316791,12692.589266479998,60.82898664000095,54345.991824720004 2025-04-10,20:26:33.000,100,11132621,-795,0,1744316792,12692.649893269998,60.7725935999988,54346.02676032 2025-04-10,20:26:34.000,100,11132624,-795,0,1744316793,12692.690311129998,60.737347950002004,54346.061695920005 2025-04-10,20:26:35.000,100,11132602,-795,0,1744316794,12692.784619469989,60.64570926000306,54345.991824720004 2025-04-10,20:26:36.000,100,11132644,-795,0,1744316795,12692.932818289999,60.57521796000219,54346.32021936001 2025-04-10,20:26:37.000,100,11132622,-795,0,1744316796,12693.101226039995,60.554070570004114,54346.46694888001 2025-04-10,20:26:38.000,100,11132643,-795,0,1744316797,12693.262897479995,60.47653014000389,54346.397077680005 2025-04-10,20:26:39.000,100,11132629,-795,0,1744316798,12693.363942129996,60.46948101000453,54346.39009056001 2025-04-10,20:26:40.000,100,11132671,-795,0,1744316799,12693.458250470001,60.46948101000453,54346.42502616 2025-04-10,20:26:41.000,100,11132655,-795,0,1744316800,12693.559295120001,60.504726660001324,54346.29227088001 2025-04-10,20:26:42.000,100,11132666,-795,0,1744316801,12693.687285009997,60.53997230999812,54346.45297464 2025-04-10,20:26:43.000,100,11132651,-795,0,1744316802,12693.761384420002,60.65275839000242,54346.55079432 2025-04-10,20:26:44.000,100,11132676,-795,0,1744316803,12693.828747519998,60.82193751000159,54346.62765264001 2025-04-10,20:26:45.000,100,11132635,-795,0,1744316804,12693.902846929988,60.948821850004606,54346.50887160001 2025-04-10,20:26:46.000,100,11132625,-795,0,1744316805,12694.037573129994,61.089804449999065,54346.851240480006 2025-04-10,20:26:47.000,100,11132652,-795,0,1744316806,12694.131881469999,61.29422922000231,54346.89316320001 2025-04-10,20:26:48.000,100,11132642,-795,0,1744316807,12694.158826709994,61.4422609500034,54347.04687984 2025-04-10,20:26:49.000,100,11132683,-795,0,1744316808,12694.219453499994,61.62553833000129,54346.997970000004 2025-04-10,20:26:50.000,100,11132642,-795,0,1744316809,12694.179035639994,61.773570060002385,54346.97700864 2025-04-10,20:26:51.000,100,11132627,-795,0,1744316810,12694.152090399999,61.900454399998125,54346.92111168001 2025-04-10,20:26:52.000,100,11132646,-795,0,1744316811,12694.158826709994,62.0343878700005,54346.997970000004 2025-04-10,20:26:53.000,100,11132664,-795,0,1744316812,12694.18577194999,62.15422308000416,54347.172648 2025-04-10,20:26:54.000,100,11132659,-795,0,1744316813,12694.14535408999,62.189468730000954,54347.22854496001 2025-04-10,20:26:55.000,100,11132692,-795,0,1744316814,12693.956737409993,62.27405829000054,54347.116751040005 2025-04-10,20:26:56.000,100,11132693,-795,0,1744316815,12693.943264789988,62.25291090000246,54347.36130024 2025-04-10,20:26:57.000,100,11132659,-795,0,1744316816,12693.855692759993,62.28815654999926,54347.3123904 2025-04-10,20:26:58.000,100,11132665,-795,0,1744316817,12693.929792169998,62.27405829000054,54347.54296536001 2025-04-10,20:26:59.000,100,11132661,-795,0,1744316818,12693.909583239998,62.25291090000246,54347.59886232 2025-04-10,20:27:00.000,100,11132674,-795,0,1744316819,12693.923055859988,62.2458617700031,54347.4171972 2025-04-10,20:27:01.000,100,11132676,-795,0,1744316820,12693.916319549993,62.26700916000118,54347.29142904 2025-04-10,20:27:02.000,100,11132625,-795,0,1744316821,12694.003891579989,62.231763510004384,54347.34732600001 2025-04-10,20:27:03.000,100,11132645,-795,0,1744316822,12694.138617779994,62.2458617700031,54347.29142904 2025-04-10,20:27:04.000,100,11132646,-795,0,1744316823,12694.18577194999,62.22471437999775,54347.32636464001 2025-04-10,20:27:05.000,100,11132675,-795,0,1744316824,12694.280080289995,62.231763510004384,54347.27046768 2025-04-10,20:27:06.000,100,11132603,-795,0,1744316825,12694.43501542,62.15422308000416,54347.5569396 2025-04-10,20:27:07.000,100,11132643,-755,0,1744316826,12694.583214239996,62.21061611999903,54347.52899112 2025-04-10,20:27:08.000,100,11132660,-795,0,1744316827,12694.886348189997,62.175370470002235,54347.74559184 2025-04-10,20:27:09.000,100,11132643,-795,0,1744316828,12694.994129149993,62.21061611999903,54347.77354032 2025-04-10,20:27:10.000,100,11132604,-795,0,1744316829,12695.155800589993,62.238812640003744,54347.70366912 2025-04-10,20:27:11.000,100,11132680,-795,0,1744316830,12695.229899999998,62.34454959000141,54347.570913840005 2025-04-10,20:27:12.000,100,11132633,-795,0,1744316831,12695.378098819994,62.407991760002915,54347.63379792001 2025-04-10,20:27:13.000,100,11132639,-795,0,1744316832,12695.580188119995,62.50667958000122,54347.79450168 2025-04-10,20:27:14.000,100,11132672,-795,0,1744316833,12695.57345181,62.577170880002086,54347.85039864001 2025-04-10,20:27:15.000,100,11132640,-795,0,1744316834,12695.61386967,62.68290782999975,54347.87136 2025-04-10,20:27:16.000,100,11132653,-795,0,1744316835,12695.68796907999,62.7393008700019,54348.18578040001 2025-04-10,20:27:17.000,100,11132663,-795,0,1744316836,12695.681232769995,62.873234340004274,54348.30456144001 2025-04-10,20:27:18.000,100,11132639,-795,0,1744316837,12695.64755121999,62.993069550000655,54348.26962584 2025-04-10,20:27:19.000,100,11132610,-795,0,1744316838,12695.580188119995,63.0847082399996,54348.290587200005 2025-04-10,20:27:20.000,100,11132689,-795,0,1744316839,12695.46567084999,63.162248669999826,54348.0809736 2025-04-10,20:27:21.000,100,11132627,-795,0,1744316840,12695.36462619999,63.25388735999877,54348.1508448 2025-04-10,20:27:22.000,100,11132672,-795,0,1744316841,12695.378098819994,63.28208388000348,54348.31154856001 2025-04-10,20:27:23.000,100,11132634,-795,0,1744316842,12695.277054169994,63.32437865999964,54348.35347128001 2025-04-10,20:27:24.000,100,11132650,-795,0,1744316843,12695.135591659993,63.25388735999877,54348.395394 2025-04-10,20:27:25.000,100,11132661,-795,0,1744316844,12695.021074390002,63.225690840001334,54348.409368240005 2025-04-10,20:27:26.000,100,11132628,-795,0,1744316845,12694.960447600002,63.09880649999832,54348.50020080001 2025-04-10,20:27:27.000,100,11132649,-795,0,1744316846,12694.973920219993,63.05651172000216,54348.48622656 2025-04-10,20:27:28.000,100,11132671,-795,0,1744316847,12694.913293429992,62.97192216000258,54348.52116216001 2025-04-10,20:27:29.000,100,11132675,-795,0,1744316848,12694.879611880002,62.88028347000363,54348.51417504 2025-04-10,20:27:30.000,100,11132702,-795,0,1744316849,12694.933502359992,62.823890430001484,54348.15783192 2025-04-10,20:27:31.000,100,11132634,-795,0,1744316850,12694.980656530002,62.73225174000254,54348.21372888001 2025-04-10,20:27:32.000,100,11132628,-795,0,1744316851,12695.108646419998,62.60536739999952,54348.33250992001 2025-04-10,20:27:33.000,100,11132648,-795,0,1744316852,12695.135591659993,62.534876099998655,54348.35347128001 2025-04-10,20:27:34.000,100,11132600,-795,0,1744316853,12695.209691069998,62.47848306000378,54348.33250992001 2025-04-10,20:27:35.000,100,11132681,-795,0,1744316854,12695.176009519993,62.42913915000099,54348.38840688 2025-04-10,20:27:36.000,100,11132658,-795,0,1744316855,12695.277054169994,62.33045133000269,54348.395394 2025-04-10,20:27:37.000,100,11132668,-795,0,1744316856,12695.36462619999,62.33750046000205,54348.4652652 2025-04-10,20:27:38.000,100,11132704,-795,0,1744316857,12695.46567084999,62.31635307000397,54348.59103336 2025-04-10,20:27:39.000,100,11132672,-795,0,1744316858,12695.499352399995,62.33750046000205,54348.66090456 2025-04-10,20:27:40.000,100,11132670,-795,0,1744316859,12695.519561329995,62.31635307000397,54348.45129096001 2025-04-10,20:27:41.000,100,11132653,-795,0,1744316860,12695.48587977999,62.32340220000333,54348.40238112001 2025-04-10,20:27:42.000,100,11132672,-795,0,1744316861,12695.44546191999,62.31635307000397,54348.48622656 2025-04-10,20:27:43.000,100,11132657,-795,0,1744316862,12695.317472029994,62.34454959000141,54348.43032960001 2025-04-10,20:27:44.000,100,11132678,-795,0,1744316863,12695.229899999998,62.400942630003556,54348.43032960001 2025-04-10,20:27:45.000,100,11132636,-795,0,1744316864,12695.108646419998,62.415040890002274,54348.57007200001 2025-04-10,20:27:46.000,100,11132633,-795,0,1744316865,12695.088437489998,62.47848306000378,54348.49321368 2025-04-10,20:27:47.000,100,11132657,-795,0,1744316866,12695.128855349998,62.45028653999907,54348.59802048001 2025-04-10,20:27:48.000,100,11132644,-795,0,1744316867,12695.250108929999,62.44323740999971,54348.61199472 2025-04-10,20:27:49.000,100,11132624,-795,0,1744316868,12695.277054169994,62.407991760002915,54348.577059120005 2025-04-10,20:27:50.000,100,11132631,-795,0,1744316869,12695.297263099994,62.3938935000042,54348.21372888001 2025-04-10,20:27:51.000,100,11132662,-795,0,1744316870,12695.303999409989,62.44323740999971,54348.22770312 2025-04-10,20:27:52.000,100,11132585,-795,0,1744316871,12695.44546191999,62.44323740999971,54348.290587200005 2025-04-10,20:27:53.000,100,11132652,-795,0,1744316872,12695.59366074,62.49963045000186,54348.44430384 2025-04-10,20:27:54.000,100,11132629,-795,0,1744316873,12695.762068489996,62.47848306000378,54348.47225232001 2025-04-10,20:27:55.000,100,11132669,-795,0,1744316874,12695.856376830001,62.4925813200025,54348.64693032001 2025-04-10,20:27:56.000,100,11132669,-795,0,1744316875,12696.078675060002,62.4925813200025,54348.793659840005 2025-04-10,20:27:57.000,100,11132657,-795,0,1744316876,12696.186456019997,62.591269140000804,54348.93340224001 2025-04-10,20:27:58.000,100,11132584,-795,0,1744316877,12696.172983399993,62.66176044000167,54348.71680152001 2025-04-10,20:27:59.000,100,11132634,-795,0,1744316878,12696.300973289988,62.7393008700019,54348.89846664 2025-04-10,20:28:00.000,100,11132616,-795,0,1744316879,12696.321182219988,62.873234340004274,54348.66789168001 2025-04-10,20:28:01.000,100,11132641,-795,0,1744316880,12696.408754249998,62.96487303000322,54348.66090456 2025-04-10,20:28:02.000,100,11132658,-795,0,1744316881,12696.523271519989,63.0847082399996,54348.92641512 2025-04-10,20:28:03.000,100,11132660,-795,0,1744316882,12696.63105248,63.169297799999185,54349.12205448001 2025-04-10,20:28:04.000,100,11132621,-795,0,1744316883,12696.65126141,63.23978910000005,54349.094106 2025-04-10,20:28:05.000,100,11132644,-795,0,1744316884,12696.617579859994,63.31028040000092,54349.296732480005 2025-04-10,20:28:06.000,100,11132646,-795,0,1744316885,12696.73209713,63.38077170000179,54349.39455216 2025-04-10,20:28:07.000,100,11132628,-795,0,1744316886,12696.80619653999,63.458312130002014,54349.43647488001 2025-04-10,20:28:08.000,100,11132677,-795,0,1744316887,12696.880295949995,63.52880343000288,54349.49237184 2025-04-10,20:28:09.000,100,11132652,-795,0,1744316888,12697.01502215,63.59929473000375,54349.48538472001 2025-04-10,20:28:10.000,100,11132661,-795,0,1744316889,12696.97460429,63.65568776999862,54349.26179688 2025-04-10,20:28:11.000,100,11132657,-795,0,1744316890,12697.01502215,63.70503168000141,54349.366603680006 2025-04-10,20:28:12.000,100,11132647,-795,0,1744316891,12697.116066800001,63.74732646000484,54349.40852640001 2025-04-10,20:28:13.000,100,11132684,-795,0,1744316892,12697.237320380002,63.83191602000443,54349.55525592001 2025-04-10,20:28:14.000,100,11132662,-795,0,1744316893,12697.277738240002,63.89535818999866,54349.49935896 2025-04-10,20:28:15.000,100,11132685,-795,0,1744316894,12697.304683479997,64.0010951400036,54349.583204400005 2025-04-10,20:28:16.000,100,11132627,-795,0,1744316895,12697.385519199997,64.12797947999934,54349.77185664001 2025-04-10,20:28:17.000,100,11132689,-795,0,1744316896,12697.506772779998,64.25486382000236,54349.799805120005 2025-04-10,20:28:18.000,100,11132642,-795,0,1744316897,12697.601081119989,64.40994468000281,54349.967496000005 2025-04-10,20:28:19.000,100,11132623,-795,0,1744316898,12697.735807319994,64.52273075999983,54349.91159904001 2025-04-10,20:28:20.000,100,11132601,-795,0,1744316899,12697.789697799999,64.67076249000093,54349.84172784001 2025-04-10,20:28:21.000,100,11132634,-795,0,1744316900,12697.85032459,64.76240117999987,54349.96050888001 2025-04-10,20:28:22.000,100,11132638,-795,0,1744316901,12697.88400613999,64.95977682000375,54349.918586160005 2025-04-10,20:28:23.000,100,11132616,-795,0,1744316902,12697.958105549995,65.03731725000398,54350.016405840004 2025-04-10,20:28:24.000,100,11132623,-795,0,1744316903,12697.95136924,65.1853489799978,54349.93954752001 2025-04-10,20:28:25.000,100,11132656,-795,0,1744316904,12697.93116031,65.29108593000274,54350.22601944001 2025-04-10,20:28:26.000,100,11132639,-795,0,1744316905,12697.95136924,65.42501939999784,54350.23999368 2025-04-10,20:28:27.000,100,11132626,-795,0,1744316906,12698.018732339995,65.48141243999999,54350.44960728 2025-04-10,20:28:28.000,100,11132644,-795,0,1744316907,12698.079359129995,65.57305112999893,54350.60332392 2025-04-10,20:28:29.000,100,11132635,-795,0,1744316908,12698.139985919996,65.65764068999852,54350.49851712 2025-04-10,20:28:30.000,100,11132586,-795,0,1744316909,12698.04567757999,65.69993547000195,54350.23999368 2025-04-10,20:28:31.000,100,11132631,-795,0,1744316910,12698.09283175,65.74927938000474,54350.39371032001 2025-04-10,20:28:32.000,100,11132601,-795,0,1744316911,12698.09283175,65.77747590000217,54350.42864592 2025-04-10,20:28:33.000,100,11132616,-795,0,1744316912,12698.12651329999,65.76337764000345,54350.53345272001 2025-04-10,20:28:34.000,100,11132621,-795,0,1744316913,12698.139985919996,65.81977067999833,54350.61031104001 2025-04-10,20:28:35.000,100,11132628,-795,0,1744316914,12698.14672222999,65.79157416000089,54350.72909208001 2025-04-10,20:28:36.000,100,11132674,-795,0,1744316915,12698.227557949991,65.7422302499981,54350.79896328001 2025-04-10,20:28:37.000,100,11132615,-795,0,1744316916,12698.274712120001,65.7422302499981,54350.9107572 2025-04-10,20:28:38.000,100,11132587,-795,0,1744316917,12698.281448429996,65.74927938000474,54350.875821600006 2025-04-10,20:28:39.000,100,11132635,-795,0,1744316918,12698.342075219996,65.77747590000217,54350.72909208001 2025-04-10,20:28:40.000,100,11132667,-795,0,1744316919,12698.294921050001,65.7563285100041,54350.5963368 2025-04-10,20:28:41.000,100,11132637,-795,0,1744316920,12698.328602599991,65.78452503000153,54350.666208 2025-04-10,20:28:42.000,100,11132645,-795,0,1744316921,12698.375756770001,65.79157416000089,54350.77800192001 2025-04-10,20:28:43.000,100,11132651,-795,0,1744316922,12698.416174630001,65.72108286000002,54350.854860240004 2025-04-10,20:28:44.000,100,11132642,-795,0,1744316923,12698.463328799997,65.69993547000195,54350.84787312001 2025-04-10,20:28:45.000,100,11132648,-795,0,1744316924,12698.395965700001,65.68583721000323,54351.05748672 2025-04-10,20:28:46.000,100,11132580,-795,0,1744316925,12698.429647249992,65.62239504000172,54351.07844808 2025-04-10,20:28:47.000,100,11132579,-675,0,1744316926,12698.476801420002,65.59419852000428,54351.07844808 2025-04-10,20:28:48.000,100,11132654,-795,0,1744316927,12698.456592490002,65.59419852000428,54351.18325488001 2025-04-10,20:28:49.000,100,11132666,-795,0,1744316928,12698.497010350002,65.57305112999893,54350.973641280005 2025-04-10,20:28:50.000,100,11132637,-795,0,1744316929,12698.463328799997,65.65059155999916,54350.89678296001 2025-04-10,20:28:51.000,100,11132646,-795,0,1744316930,12698.517219280002,65.63649330000044,54350.94569280001 2025-04-10,20:28:52.000,100,11132650,-795,0,1744316931,12698.557637140002,65.61534591000236,54351.092422320005 2025-04-10,20:28:53.000,100,11132651,-795,0,1744316932,12698.618263930002,65.6435424299998,54351.06447384001 2025-04-10,20:28:54.000,100,11132600,-795,0,1744316933,12698.625000239997,65.7069846000013,54351.05748672 2025-04-10,20:28:55.000,100,11132650,-795,0,1744316934,12698.739517509988,65.77747590000217,54351.26710032 2025-04-10,20:28:56.000,100,11132655,-795,0,1744316935,12698.793407989993,65.92550763000327,54351.03652536001 2025-04-10,20:28:57.000,100,11132641,-795,0,1744316936,12698.988760979999,66.05239196999901,54351.32998440001 2025-04-10,20:28:58.000,100,11132641,-795,0,1744316937,12699.12348717999,66.24271848000353,54351.61645632001 2025-04-10,20:28:59.000,100,11132655,-795,0,1744316938,12699.19085028,66.41894673000206,54351.26710032 2025-04-10,20:29:00.000,100,11132654,-795,0,1744316939,12699.359258029996,66.5599293300038,54351.44876544001 2025-04-10,20:29:01.000,100,11132659,-795,0,1744316940,12699.399675889996,66.63042063000466,54351.53959800001 2025-04-10,20:29:02.000,100,11132641,-795,0,1744316941,12699.467038989991,66.75025584000105,54351.60248208 2025-04-10,20:29:03.000,100,11132659,-795,0,1744316942,12699.4737753,66.79255062000448,54351.595494960005 2025-04-10,20:29:04.000,100,11132676,-795,0,1744316943,12699.467038989991,66.77845235999848,54351.82606992 2025-04-10,20:29:06.000,100,11132654,-795,0,1744316945,12699.37273065,66.53878193999844,54351.812095680005 2025-04-10,20:29:07.000,100,11132628,-795,0,1744316946,12699.419884819996,66.35550456000055,54351.930876720005 2025-04-10,20:29:08.000,100,11132630,-795,0,1744316947,12699.359258029996,66.17222718000266,54351.9588252 2025-04-10,20:29:09.000,100,11132640,-795,0,1744316948,12699.37273065,66.01714632000221,54351.73523736001 2025-04-10,20:29:10.000,100,11132662,-795,0,1744316949,12699.359258029996,65.83386894000432,54351.58152072 2025-04-10,20:29:11.000,100,11132659,-795,0,1744316950,12699.399675889996,65.72813198999938,54351.55357224 2025-04-10,20:29:12.000,100,11132635,-795,0,1744316951,12699.507456849991,65.58010025999829,54351.63741768001 2025-04-10,20:29:13.000,100,11132637,-795,0,1744316952,12699.648919359992,65.50255982999806,54351.6793404 2025-04-10,20:29:14.000,100,11132634,-795,0,1744316953,12699.770172939992,65.40387200999976,54351.77017296 2025-04-10,20:29:15.000,100,11132630,-795,0,1744316954,12699.978998549988,65.35452810000425,54351.85401840001 2025-04-10,20:29:16.000,100,11132650,-795,0,1744316955,12700.194560469994,65.30518419000146,54351.93786384 2025-04-10,20:29:17.000,100,11132638,-795,0,1744316956,12700.517903349995,65.31223332000081,54351.94485096 2025-04-10,20:29:18.000,100,11132650,-795,0,1744316957,12700.733465270001,65.34747897000489,54351.812095680005 2025-04-10,20:29:19.000,100,11132606,-795,0,1744316958,12700.928818259992,65.37567549000232,54351.63043056 2025-04-10,20:29:20.000,100,11132667,-795,0,1744316959,12701.184798039998,65.38977375000104,54351.8190828 2025-04-10,20:29:21.000,100,11132618,-795,0,1744316960,12701.332996859994,65.46731418000127,54351.86799264 2025-04-10,20:29:22.000,100,11132669,-795,0,1744316961,12701.413832579994,65.48846156999934,54351.98677368 2025-04-10,20:29:23.000,100,11132637,-795,0,1744316962,12701.413832579994,65.53075635000278,54351.98677368 2025-04-10,20:29:24.000,100,11132657,-795,0,1744316963,12701.407096269999,65.5096089600047,54352.21036152001 2025-04-10,20:29:25.000,100,11132646,-795,0,1744316964,12701.44077781999,65.48141243999999,54352.37805240001 2025-04-10,20:29:26.000,100,11132658,-795,0,1744316965,12701.373414719994,65.43911766000383,54352.32215544 2025-04-10,20:29:27.000,100,11132630,-795,0,1744316966,12701.353205789994,65.42501939999784,54352.266258480005 2025-04-10,20:29:28.000,100,11132681,-795,0,1744316967,12701.353205789994,65.37567549000232,54352.2732456 2025-04-10,20:29:29.000,100,11132642,-795,0,1744316968,12701.42056888999,65.37567549000232,54352.14049032001 2025-04-10,20:29:30.000,100,11132636,-795,0,1744316969,12701.535086159995,65.31928245000017,54352.28023272 2025-04-10,20:29:31.000,100,11132648,-795,0,1744316970,12701.56876771,65.34042983999825,54352.2732456 2025-04-10,20:29:32.000,100,11132655,-795,0,1744316971,12701.69002129,65.31928245000017,54352.28023272 2025-04-10,20:29:33.000,100,11132682,-795,0,1744316972,12701.89211059,65.40387200999976,54352.385039520006 2025-04-10,20:29:34.000,100,11132652,-795,0,1744316973,12702.040309409997,65.41092113999912,54352.650550080005 2025-04-10,20:29:35.000,100,11132671,-795,0,1744316974,12702.262607639997,65.47436331000063,54352.59465312001 2025-04-10,20:29:36.000,100,11132631,-795,0,1744316975,12702.404070149998,65.52370722000342,54352.61561448 2025-04-10,20:29:37.000,100,11132636,-795,0,1744316976,12702.673522549994,65.58714938999765,54352.62260160001 2025-04-10,20:29:38.000,100,11132653,-795,0,1744316977,12702.855402919995,65.61534591000236,54352.70644704 2025-04-10,20:29:39.000,100,11132640,-795,0,1744316978,12703.077701149996,65.67878808000387,54352.69247280001 2025-04-10,20:29:40.000,100,11132651,-795,0,1744316979,12703.259581519997,65.6435424299998,54352.77631824 2025-04-10,20:29:41.000,100,11132659,-795,0,1744316980,12703.340417239997,65.65764068999852,54352.84618944 2025-04-10,20:29:42.000,100,11132622,-795,0,1744316981,12703.387571409992,65.5448546100015,54352.748369760004 2025-04-10,20:29:43.000,100,11132659,-795,0,1744316982,12703.347153549992,65.5096089600047,54352.867150800004 2025-04-10,20:29:44.000,100,11132628,-795,0,1744316983,12703.367362479992,65.46026505000191,54353.1117 2025-04-10,20:29:45.000,100,11132685,-795,0,1744316984,12703.320208309997,65.37567549000232,54353.14663560001 2025-04-10,20:29:46.000,100,11132659,-795,0,1744316985,12703.239372589996,65.31223332000081,54353.12567424001 2025-04-10,20:29:47.000,100,11132618,-795,0,1744316986,12703.158536869996,65.19944724000379,54353.1117 2025-04-10,20:29:48.000,100,11132632,-795,0,1744316987,12703.151800560001,65.1148576800042,54353.21650680001 2025-04-10,20:29:49.000,100,11132639,-795,0,1744316988,12703.192218420001,65.09371028999885,54353.09772576001 2025-04-10,20:29:50.000,100,11132602,-795,0,1744316989,12703.259581519997,64.98797334000119,54353.13964848 2025-04-10,20:29:51.000,100,11132644,-795,0,1744316990,12703.259581519997,64.94567855999776,54353.13964848 2025-04-10,20:29:52.000,100,11132605,-795,0,1744316991,12703.414516650002,64.91748204000032,54353.104712880006 2025-04-10,20:29:53.000,100,11132660,-795,0,1744316992,12703.481879749997,64.89633465000225,54353.13964848 2025-04-10,20:29:54.000,100,11132645,-795,0,1744316993,12703.603133329998,64.93158029999904,54353.370223440004 2025-04-10,20:29:55.000,100,11132634,-795,0,1744316994,12703.710914289994,64.97387508000247,54353.55188856001 2025-04-10,20:29:56.000,100,11132653,-795,0,1744316995,12703.811958939994,65.00207159999991,54353.656695360005 2025-04-10,20:29:57.000,100,11132645,-795,0,1744316996,12703.872585729994,65.07256290000078,54353.705605200004 2025-04-10,20:29:58.000,100,11132609,-795,0,1744316997,12704.00731193,65.10780855000485,54353.76150216 2025-04-10,20:29:59.000,100,11132656,-795,0,1744316998,12704.034257169995,65.24174201999995,54353.67765672001 2025-04-10,20:30:00.000,100,11132659,-795,0,1744316999,12703.94668514,65.2981350600021,54353.558875680006 2025-04-10,20:30:01.000,100,11132668,-795,0,1744317000,12703.993839309995,65.3615772300036,54353.67765672001 2025-04-10,20:30:02.000,100,11132646,-795,0,1744317001,12703.993839309995,65.41797026999848,54353.73355368 2025-04-10,20:30:03.000,100,11132656,-795,0,1744317002,12704.054466099995,65.44616679000319,54353.98509000001 2025-04-10,20:30:04.000,100,11132628,-795,0,1744317003,12703.993839309995,65.44616679000319,54354.18072936001 2025-04-10,20:30:05.000,100,11132665,-795,0,1744317004,12704.034257169995,65.50255982999806,54354.36239448 2025-04-10,20:30:06.000,100,11132613,-795,0,1744317005,12703.953421449994,65.48846156999934,54354.31348464 2025-04-10,20:30:07.000,100,11132691,-795,0,1744317006,12703.913003589994,65.43206853000447,54354.376368720004 2025-04-10,20:30:08.000,100,11132607,-795,0,1744317007,12703.83890417999,65.41092113999912,54354.29951040001 2025-04-10,20:30:09.000,100,11132643,-795,0,1744317008,12703.737859529989,65.34042983999825,54354.31348464 2025-04-10,20:30:10.000,100,11132622,-795,0,1744317009,12703.623342259998,65.28403680000338,54354.34143312 2025-04-10,20:30:11.000,100,11132629,-795,0,1744317010,12703.468407129993,65.1853489799978,54354.397330080006 2025-04-10,20:30:12.000,100,11132635,-795,0,1744317011,12703.239372589996,65.10780855000485,54354.27156192001 2025-04-10,20:30:13.000,100,11132656,-795,0,1744317012,12703.118119009996,65.02321898999799,54354.446239920006 2025-04-10,20:30:14.000,100,11132590,-795,0,1744317013,12702.92276601999,64.93158029999904,54354.57200808 2025-04-10,20:30:15.000,100,11132651,-795,0,1744317014,12702.78803982,64.84699073999946,54354.62091792 2025-04-10,20:30:16.000,100,11132696,-795,0,1744317015,12702.666786239999,64.88928552000289,54354.55803384001 2025-04-10,20:30:17.000,100,11132659,-795,0,1744317016,12702.606159449999,64.86108899999817,54354.565020960006 2025-04-10,20:30:18.000,100,11132665,-795,0,1744317017,12702.599423139989,64.93158029999904,54354.46720128001 2025-04-10,20:30:19.000,100,11132696,-795,0,1744317018,12702.72067671999,65.00207159999991,54354.544059600004 2025-04-10,20:30:20.000,100,11132657,-795,0,1744317019,12702.653313619994,65.07961203000013,54354.4741884 2025-04-10,20:30:21.000,100,11132658,-795,0,1744317020,12702.72741303,65.16420158999972,54354.5789952 2025-04-10,20:30:22.000,100,11132577,-795,0,1744317021,12702.68025885999,65.27698767000402,54354.53707248001 2025-04-10,20:30:23.000,100,11132587,-795,0,1744317022,12702.61963206999,65.41092113999912,54354.425278560004 2025-04-10,20:30:24.000,100,11132607,-795,0,1744317023,12702.552268969994,65.48846156999934,54354.70476336001 2025-04-10,20:30:25.000,100,11132651,-795,0,1744317024,12702.545532659999,65.59419852000428,54354.781621680006 2025-04-10,20:30:26.000,100,11132712,-795,0,1744317025,12702.451224319993,65.79157416000089,54354.81655728 2025-04-10,20:30:27.000,100,11132686,-795,0,1744317026,12702.377124909988,65.86911459000112,54354.77463456001 2025-04-10,20:30:28.000,100,11132628,-795,0,1744317027,12702.323234429998,66.05944109999837,54354.57200808 2025-04-10,20:30:29.000,100,11132655,-795,0,1744317028,12702.303025499998,66.22862022000481,54354.63489216001 2025-04-10,20:30:30.000,100,11132566,-795,0,1744317029,12702.276080260002,66.3484554300012,54354.59995656 2025-04-10,20:30:31.000,100,11132644,-795,0,1744317030,12702.289552879993,66.48238890000357,54354.64187928 2025-04-10,20:30:32.000,100,11132593,-795,0,1744317031,12702.235662400002,66.6586171500021,54354.544059600004 2025-04-10,20:30:33.000,100,11132647,-795,0,1744317032,12702.282816569998,66.82074714000191,54354.52309824 2025-04-10,20:30:34.000,100,11132647,-795,0,1744317033,12702.276080260002,66.94763147999765,54354.80957016 2025-04-10,20:30:35.000,100,11132656,-795,0,1744317034,12702.269343949993,67.03927017000387,54354.781621680006 2025-04-10,20:30:36.000,100,11132668,-795,0,1744317035,12702.276080260002,67.12385973000346,54354.879441360004 2025-04-10,20:30:37.000,100,11132652,-795,0,1744317036,12702.329970739993,67.18730189999769,54354.89341560001 2025-04-10,20:30:38.000,100,11132532,-795,0,1744317037,12702.363652289998,67.34943189000478,54354.711750480004 2025-04-10,20:30:39.000,100,11132664,-795,0,1744317038,12702.329970739993,67.3635301500035,54354.62790504 2025-04-10,20:30:40.000,100,11132633,-795,0,1744317039,12702.377124909988,67.41992318999837,54354.66982776 2025-04-10,20:30:41.000,100,11132679,-795,0,1744317040,12702.397333839988,67.45516884000244,54354.52309824 2025-04-10,20:30:42.000,100,11132665,-795,0,1744317041,12702.424279079998,67.49041448999924,54354.59995656 2025-04-10,20:30:43.000,100,11132648,-795,0,1744317042,12702.559005279989,67.49041448999924,54354.830531520005 2025-04-10,20:30:44.000,100,11132691,-795,0,1744317043,12702.592686829994,67.52566014000331,54354.88642848 2025-04-10,20:30:45.000,100,11132679,-795,0,1744317044,12702.72067671999,67.53975840000203,54355.01219664 2025-04-10,20:30:46.000,100,11132588,-795,0,1744317045,12702.76783089,67.59615144000418,54354.928351200004 2025-04-10,20:30:47.000,100,11132672,-795,0,1744317046,12702.86213922999,67.55385666000075,54355.00520952 2025-04-10,20:30:48.000,100,11132639,-795,0,1744317047,12702.916029709995,67.61729883000226,54354.82354440001 2025-04-10,20:30:49.000,100,11132671,-795,0,1744317048,12703.04401959999,67.63139709000097,54354.89341560001 2025-04-10,20:30:50.000,100,11132698,-795,0,1744317049,12703.124855319991,67.6736918700044,54354.900402720006 2025-04-10,20:30:51.000,100,11132654,-795,0,1744317050,12703.212427350001,67.68779013000312,54354.89341560001 2025-04-10,20:30:52.000,100,11132671,-795,0,1744317051,12703.360626169997,67.70188839000184,54354.900402720006 2025-04-10,20:30:53.000,100,11132665,-795,0,1744317052,12703.549242849993,67.72303577999992,54355.20783600001 2025-04-10,20:30:54.000,100,11132585,-795,0,1744317053,12703.630078569993,67.82877273000486,54355.17988752 2025-04-10,20:30:55.000,100,11132632,-795,0,1744317054,12703.805222629999,67.86401838000165,54355.235784480006 2025-04-10,20:30:56.000,100,11132652,-795,0,1744317055,12703.913003589994,67.97680445999868,54355.13097768 2025-04-10,20:30:57.000,100,11132642,-795,0,1744317056,12704.12856551,68.11073793000105,54355.1030292 2025-04-10,20:30:58.000,100,11132690,-795,0,1744317057,12704.26329170999,68.25172053000279,54354.99123528001 2025-04-10,20:30:59.000,100,11132625,-795,0,1744317058,12704.472117320001,68.37155573999917,54355.15193904 2025-04-10,20:31:00.000,100,11132639,-795,0,1744317059,12704.573161970002,68.45614529999875,54355.18687464001 2025-04-10,20:31:01.000,100,11132627,-795,0,1744317060,12704.519271489997,68.56893138000305,54355.165913280005 2025-04-10,20:31:02.000,100,11132633,-795,0,1744317061,12704.640525069997,68.64647181000328,54355.165913280005 2025-04-10,20:31:03.000,100,11132675,-795,0,1744317062,12704.802196509998,68.68876658999943,54355.35456552001 2025-04-10,20:31:04.000,100,11132637,-795,0,1744317063,12704.876295919988,68.7240122400035,54355.47334656001 2025-04-10,20:31:05.000,100,11132662,-795,0,1744317064,12704.889768539993,68.7240122400035,54355.50828216 2025-04-10,20:31:06.000,100,11132633,-795,0,1744317065,12704.829141749993,68.7592578900003,54355.54321776001 2025-04-10,20:31:07.000,100,11132633,-795,0,1744317066,12704.856086989988,68.73106137000286,54355.32661704001 2025-04-10,20:31:08.000,100,11132627,-795,0,1744317067,12704.883032229998,68.69581571999879,54355.22879736001 2025-04-10,20:31:09.000,100,11132618,-795,0,1744317068,12704.930186399994,68.67466833000071,54355.29866856 2025-04-10,20:31:10.000,100,11132635,-795,0,1744317069,12704.943659019998,68.68876658999943,54355.3126428 2025-04-10,20:31:11.000,100,11132650,-795,0,1744317070,12704.977340569989,68.68171746000007,54355.30565568001 2025-04-10,20:31:12.000,100,11132647,-795,0,1744317071,12704.990813189994,68.660570070002,54355.284694320006 2025-04-10,20:31:13.000,100,11132625,-795,0,1744317072,12705.064912599999,68.63237355000456,54355.42443672001 2025-04-10,20:31:14.000,100,11132633,-795,0,1744317073,12705.13901200999,68.63942268000392,54355.43841096 2025-04-10,20:31:15.000,100,11132639,-795,0,1744317074,12705.28047451999,68.59007877000113,54355.6270632 2025-04-10,20:31:16.000,100,11132668,-795,0,1744317075,12705.32762869,68.59007877000113,54355.52924352 2025-04-10,20:31:17.000,100,11132664,-795,0,1744317076,12705.415200719995,68.59007877000113,54355.37552688001 2025-04-10,20:31:18.000,100,11132677,-795,0,1744317077,12705.475827509996,68.59007877000113,54355.44539808001 2025-04-10,20:31:19.000,100,11132634,-795,0,1744317078,12705.536454299996,68.59712790000049,54355.4174496 2025-04-10,20:31:20.000,100,11132650,-795,0,1744317079,12705.570135850001,68.59007877000113,54355.4873208 2025-04-10,20:31:21.000,100,11132664,-795,0,1744317080,12705.556663229996,68.58302964000177,54355.41046248 2025-04-10,20:31:22.000,100,11132660,-795,0,1744317081,12705.570135850001,68.50548921000154,54355.6270632 2025-04-10,20:31:23.000,100,11132643,-795,0,1744317082,12705.684653119992,68.54073485999834,54355.8017412 2025-04-10,20:31:24.000,100,11132649,-795,0,1744317083,12705.772225150002,68.59007877000113,54355.91353512 2025-04-10,20:31:25.000,100,11132676,-795,0,1744317084,12705.846324559992,68.6112261599992,54355.97641920001 2025-04-10,20:31:26.000,100,11132651,-795,0,1744317085,12705.799170389997,68.6112261599992,54355.82968968001 2025-04-10,20:31:27.000,100,11132619,-795,0,1744317086,12705.880006109997,68.61827528999856,54355.61308896001 2025-04-10,20:31:28.000,100,11132595,-795,0,1744317087,12705.859797179997,68.63237355000456,54355.67597304 2025-04-10,20:31:29.000,100,11132644,-795,0,1744317088,12705.940632899998,68.61827528999856,54355.77379272 2025-04-10,20:31:30.000,100,11132646,-795,0,1744317089,12705.866533489992,68.57598051000241,54355.81571544 2025-04-10,20:31:31.000,100,11132638,-795,0,1744317090,12705.859797179997,68.55483312000433,54355.85065104 2025-04-10,20:31:32.000,100,11132666,-795,0,1744317091,12705.859797179997,68.53368572999898,54356.053277520004 2025-04-10,20:31:33.000,100,11132601,-795,0,1744317092,12705.940632899998,68.48434182000346,54356.19301992001 2025-04-10,20:31:34.000,100,11132651,-795,0,1744317093,12705.947369209993,68.50548921000154,54356.21398128001 2025-04-10,20:31:35.000,100,11132630,-795,0,1744317094,12706.021468619998,68.55483312000433,54356.172058560005 2025-04-10,20:31:36.000,100,11132636,-795,0,1744317095,12706.001259689998,68.57598051000241,54356.09520024001 2025-04-10,20:31:37.000,100,11132619,-795,0,1744317096,12706.061886479998,68.61827528999856,54355.92750936001 2025-04-10,20:31:38.000,100,11132660,-795,0,1744317097,12706.055150169988,68.68171746000007,54356.004367680005 2025-04-10,20:31:39.000,100,11132656,-795,0,1744317098,12706.142722199998,68.73811050000222,54356.16507144001 2025-04-10,20:31:40.000,100,11132691,-795,0,1744317099,12706.162931129998,68.78745440999774,54356.1860328 2025-04-10,20:31:41.000,100,11132654,-795,0,1744317100,12706.176403749989,68.8579457099986,54356.1860328 2025-04-10,20:31:42.000,100,11132641,-795,0,1744317101,12706.156194819989,68.89319136000267,54356.36071080001 2025-04-10,20:31:43.000,100,11132616,-795,0,1744317102,12706.216821609989,68.92138788000011,54356.51442744 2025-04-10,20:31:44.000,100,11132658,-795,0,1744317103,12706.196612679989,68.99892831000034,54356.577311520006 2025-04-10,20:31:45.000,100,11132645,-795,0,1744317104,12706.29765732999,69.02712482999777,54356.577311520006 2025-04-10,20:31:46.000,100,11132656,-795,0,1744317105,12706.290921019994,69.0694196100012,54356.605260000004 2025-04-10,20:31:47.000,100,11132630,-795,0,1744317106,12706.31786625999,69.11171439000464,54356.37468504 2025-04-10,20:31:48.000,100,11132664,-795,0,1744317107,12706.3448115,69.104665259998,54356.437569120004 2025-04-10,20:31:49.000,100,11132646,-795,0,1744317108,12706.39870197999,69.104665259998,54356.5353888 2025-04-10,20:31:50.000,100,11132692,-795,0,1744317109,12706.39870197999,69.16105830000015,54356.43058200001 2025-04-10,20:31:51.000,100,11132647,-795,0,1744317110,12706.43911983999,69.14696004000143,54356.42359488 2025-04-10,20:31:52.000,100,11132643,-795,0,1744317111,12706.43911983999,69.118763520004,54356.51442744 2025-04-10,20:31:53.000,100,11132659,-795,0,1744317112,12706.58731866,69.09761612999864,54356.626221360006 2025-04-10,20:31:54.000,100,11132647,-795,0,1744317113,12706.573846039995,69.104665259998,54356.68211832 2025-04-10,20:31:55.000,100,11132671,-795,0,1744317114,12706.755726409996,69.05532135000249,54356.83583496001 2025-04-10,20:31:56.000,100,11132632,-795,0,1744317115,12706.796144269996,68.97778092000226,54356.78692512001 2025-04-10,20:31:57.000,100,11132629,-795,0,1744317116,12706.910661540001,68.93548613999883,54356.59128576 2025-04-10,20:31:58.000,100,11132665,-795,0,1744317117,12706.998233569997,68.85089657999924,54356.68910544 2025-04-10,20:31:59.000,100,11132656,-795,0,1744317118,12707.079069289997,68.77335614999902,54356.65416984 2025-04-10,20:32:00.000,100,11132677,-795,0,1744317119,12707.112750840002,68.70286484999815,54356.745002400006 2025-04-10,20:32:01.000,100,11132619,-795,0,1744317120,12707.092541910002,68.62532441999792,54356.61224712 2025-04-10,20:32:02.000,100,11132618,-795,0,1744317121,12706.917397849997,68.57598051000241,54356.82884784 2025-04-10,20:32:03.000,100,11132641,-795,0,1744317122,12707.038651429997,68.47024356000475,54357.03147432001 2025-04-10,20:32:04.000,100,11132675,-795,0,1744317123,12707.004969879992,68.36450660999981,54357.07339704001 2025-04-10,20:32:05.000,100,11132647,-795,0,1744317124,12706.957815709997,68.21647487999871,54357.15025536001 2025-04-10,20:32:06.000,100,11132653,-795,0,1744317125,12706.876979989996,68.11073793000105,54356.912693280006 2025-04-10,20:32:07.000,100,11132656,-795,0,1744317126,12706.917397849997,67.99795185000403,54356.66814408001 2025-04-10,20:32:08.000,100,11132660,-795,0,1744317127,12706.910661540001,67.87811664000037,54356.626221360006 2025-04-10,20:32:09.000,100,11132680,-795,0,1744317128,12706.964552019992,67.75828143000399,54356.73102816 2025-04-10,20:32:10.000,100,11132673,-795,0,1744317129,12707.025178809992,67.64549534999969,54356.842822080005 2025-04-10,20:32:11.000,100,11132630,-795,0,1744317130,12707.106014529993,67.52566014000331,54356.80089936 2025-04-10,20:32:12.000,100,11132643,-795,0,1744317131,12707.186850249993,67.3987758000003,54357.10134552001 2025-04-10,20:32:13.000,100,11132631,-795,0,1744317132,12707.294631209988,67.29303885000263,54357.12230688001 2025-04-10,20:32:14.000,100,11132635,-795,0,1744317133,12707.341785379998,67.27894059000391,54357.01750008 2025-04-10,20:32:15.000,100,11132700,-795,0,1744317134,12707.442830029999,67.20140016000369,54357.010512960005 2025-04-10,20:32:16.000,100,11132698,-795,0,1744317135,12707.53713836999,67.16615450999961,54356.891731920005 2025-04-10,20:32:17.000,100,11132686,-795,0,1744317136,12707.6247104,67.15910538000026,54356.76596376001 2025-04-10,20:32:18.000,100,11132636,-795,0,1744317137,12707.66512826,67.1168106000041,54356.842822080005 2025-04-10,20:32:19.000,100,11132679,-795,0,1744317138,12707.79985445999,67.10976147000474,54356.97557736 2025-04-10,20:32:20.000,100,11132639,-795,0,1744317139,12707.80659077,67.13795799000218,54356.961603120006 2025-04-10,20:32:21.000,100,11132618,-795,0,1744317140,12707.894162799996,67.12385973000346,54357.059422800005 2025-04-10,20:32:22.000,100,11132662,-795,0,1744317141,12707.88742649,67.1027123399981,54357.2341008 2025-04-10,20:32:23.000,100,11132658,-795,0,1744317142,12707.954789589996,67.14500712000154,54357.276023520004 2025-04-10,20:32:24.000,100,11132629,-795,0,1744317143,12707.934580659996,67.13795799000218,54357.35288184 2025-04-10,20:32:25.000,100,11132675,-795,0,1744317144,12707.94805328,67.12385973000346,54357.42974016 2025-04-10,20:32:26.000,100,11132686,-795,0,1744317145,12707.941316969991,67.1027123399981,54357.18519096 2025-04-10,20:32:27.000,100,11132649,-795,0,1744317146,12707.894162799996,67.09566320999875,54357.19217808 2025-04-10,20:32:28.000,100,11132633,-795,0,1744317147,12707.873953869996,67.04631930000323,54357.24807504001 2025-04-10,20:32:29.000,100,11132636,-795,0,1744317148,12707.954789589996,66.968778870003,54357.38083032 2025-04-10,20:32:30.000,100,11132652,-795,0,1744317149,12707.82006338999,66.92648408999958,54357.303972 2025-04-10,20:32:31.000,100,11132666,-795,0,1744317150,12707.833536009995,66.85599278999871,54357.2341008 2025-04-10,20:32:32.000,100,11132609,-795,0,1744317151,12707.79985445999,66.74320671000169,54357.33890760001 2025-04-10,20:32:33.000,100,11132649,-795,0,1744317152,12707.941316969991,66.67976454000018,54357.45768864001 2025-04-10,20:32:34.000,100,11132628,-795,0,1744317153,12708.022152689991,66.56697846000316,54357.5485212 2025-04-10,20:32:35.000,100,11132645,-795,0,1744317154,12708.170351510002,66.4471432499995,54357.67428936001 2025-04-10,20:32:36.000,100,11132645,-795,0,1744317155,12708.311814020002,66.36960281999927,54357.41576592001 2025-04-10,20:32:37.000,100,11132646,-795,0,1744317156,12708.460012839998,66.25681674000225,54357.45768864001 2025-04-10,20:32:38.000,100,11132641,-795,0,1744317157,12708.621684279999,66.14403065999795,54357.513585600005 2025-04-10,20:32:39.000,100,11132648,-795,0,1744317158,12708.78335572,66.11583414000052,54357.58345680001 2025-04-10,20:32:40.000,100,11132642,-795,0,1744317159,12708.93829084999,66.01009719000285,54357.63935376 2025-04-10,20:32:41.000,100,11132662,-795,0,1744317160,12709.02586288,66.0030480600035,54357.52755984 2025-04-10,20:32:42.000,100,11132651,-795,0,1744317161,12709.12690753,65.93960589000199,54357.8629416 2025-04-10,20:32:43.000,100,11132671,-795,0,1744317162,12709.308787900001,65.98894980000478,54358.04460672 2025-04-10,20:32:44.000,100,11132637,-795,0,1744317163,12709.430041480002,65.98190066999814,54358.1424264 2025-04-10,20:32:45.000,100,11132637,-795,0,1744317164,12709.504140889992,66.01009719000285,54358.1424264 2025-04-10,20:32:46.000,100,11132655,-795,0,1744317165,12709.558031369997,66.05944109999837,54357.85595448 2025-04-10,20:32:47.000,100,11132683,-795,0,1744317166,12709.564767679993,66.09468675000244,54357.946787040004 2025-04-10,20:32:48.000,100,11132616,-795,0,1744317167,12709.632130780003,66.11583414000052,54357.946787040004 2025-04-10,20:32:49.000,100,11132683,-795,0,1744317168,12709.706230189993,66.1369815299986,54358.135439280006 2025-04-10,20:32:50.000,100,11132690,-795,0,1744317169,12709.719702809998,66.12993239999923,54358.282168800004 2025-04-10,20:32:51.000,100,11132633,-795,0,1744317170,12709.652339709988,66.12288326999987,54358.352040000005 2025-04-10,20:32:52.000,100,11132670,-795,0,1744317171,12709.625394469993,66.03829371000029,54358.58261496001 2025-04-10,20:32:53.000,100,11132653,-795,0,1744317172,12709.605185539993,65.94665502000134,54358.60357632 2025-04-10,20:32:54.000,100,11132676,-795,0,1744317173,12709.531086130002,65.8550163300024,54358.69440888 2025-04-10,20:32:55.000,100,11132632,-795,0,1744317174,12709.382887309992,65.71403373000066,54358.68043464001 2025-04-10,20:32:56.000,100,11132673,-795,0,1744317175,12709.241424799991,65.62944417000108,54358.43588544 2025-04-10,20:32:57.000,100,11132661,-795,0,1744317176,12709.1066986,65.53780548000213,54358.4568468 2025-04-10,20:32:58.000,100,11132675,-795,0,1744317177,12709.052808119995,65.40387200999976,54358.51274376001 2025-04-10,20:32:59.000,100,11132659,-795,0,1744317178,12709.00565395,65.30518419000146,54358.617550560004 2025-04-10,20:33:00.000,100,11132696,-795,0,1744317179,12708.97870870999,65.22059463000187,54358.72235736 2025-04-10,20:33:01.000,100,11132679,-795,0,1744317180,12708.93829084999,65.17125071999908,54358.86209976 2025-04-10,20:33:02.000,100,11132649,-795,0,1744317181,12708.92481823,65.13600507000228,54358.785241440004 2025-04-10,20:33:03.000,100,11132625,-795,0,1744317182,12708.89787298999,65.13600507000228,54358.79921568001 2025-04-10,20:33:04.000,100,11132684,-795,0,1744317183,12708.971972399995,65.09371028999885,54358.82716416001 2025-04-10,20:33:05.000,100,11132656,-795,0,1744317184,12709.052808119995,65.09371028999885,54359.03677776 2025-04-10,20:33:06.000,100,11132664,-795,0,1744317185,12709.052808119995,65.0866611599995,54358.8411384 2025-04-10,20:33:07.000,100,11132680,-795,0,1744317186,12709.052808119995,64.99502247000055,54358.88306112 2025-04-10,20:33:08.000,100,11132673,-795,0,1744317187,12709.02586288,65.0514155100027,54358.93197096 2025-04-10,20:33:09.000,100,11132658,-795,0,1744317188,12709.012390259995,65.04436638000334,54359.02979064 2025-04-10,20:33:10.000,100,11132665,-795,0,1744317189,12708.85745512999,65.01616985999863,54358.93197096 2025-04-10,20:33:11.000,100,11132667,-795,0,1744317190,12708.76314679,64.97387508000247,54359.06472624001 2025-04-10,20:33:12.000,100,11132658,-795,0,1744317191,12708.601475349999,64.91043291000096,54359.01581640001 2025-04-10,20:33:13.000,100,11132638,-795,0,1744317192,12708.439803909998,64.86813813000481,54358.89004824 2025-04-10,20:33:14.000,100,11132669,-795,0,1744317193,12708.358968189998,64.89633465000225,54358.93197096 2025-04-10,20:33:15.000,100,11132618,-795,0,1744317194,12708.358968189998,64.86108899999817,54358.9110096 2025-04-10,20:33:16.000,100,11132630,-795,0,1744317195,12708.251187230002,64.85403986999881,54358.64549904 2025-04-10,20:33:17.000,100,11132640,-795,0,1744317196,12708.183824129992,64.78354856999795,54358.72235736 2025-04-10,20:33:18.000,100,11132642,-795,0,1744317197,12708.170351510002,64.76240117999987,54358.79222856 2025-04-10,20:33:19.000,100,11132641,-795,0,1744317198,12708.197296749997,64.72010640000371,54358.84812552001 2025-04-10,20:33:20.000,100,11132681,-795,0,1744317199,12708.204033059992,64.72010640000371,54358.88306112 2025-04-10,20:33:21.000,100,11132682,-795,0,1744317200,12708.230978300002,64.66371336000157,54359.071713360005 2025-04-10,20:33:22.000,100,11132670,-795,0,1744317201,12708.163615199992,64.68486074999964,54359.05773912 2025-04-10,20:33:23.000,100,11132656,-795,0,1744317202,12708.210769370002,64.61436944999878,54359.071713360005 2025-04-10,20:33:24.000,100,11132630,-795,0,1744317203,12708.183824129992,64.64256597000349,54359.01581640001 2025-04-10,20:33:25.000,100,11132623,-795,0,1744317204,12708.298341399997,64.64961510000285,54359.04376488001 2025-04-10,20:33:26.000,100,11132622,-795,0,1744317205,12708.305077709992,64.67781162000028,54358.855112640005 2025-04-10,20:33:27.000,100,11132620,-795,0,1744317206,12708.412858670003,64.72715553000307,54358.84812552001 2025-04-10,20:33:28.000,100,11132596,-795,0,1744317207,12708.466749149993,64.79764683000394,54358.88306112 2025-04-10,20:33:29.000,100,11132656,-795,0,1744317208,12708.648629519994,64.9527276900044,54358.93197096 2025-04-10,20:33:30.000,100,11132686,-795,0,1744317209,12708.702519999999,65.10780855000485,54358.82017704 2025-04-10,20:33:31.000,100,11132723,-795,0,1744317210,12708.92481823,65.2981350600021,54359.21844288 2025-04-10,20:33:32.000,100,11132672,-795,0,1744317211,12709.04607181,65.48141243999999,54359.24639136 2025-04-10,20:33:33.000,100,11132683,-795,0,1744317212,12709.214479559996,65.71403373000066,54359.38613376 2025-04-10,20:33:34.000,100,11132602,-795,0,1744317213,12709.315524209997,65.9537041500007,54359.33722392 2025-04-10,20:33:35.000,100,11132691,-715,0,1744317214,12709.436777789997,66.22862022000481,54359.18350728001 2025-04-10,20:33:36.000,100,11132668,-795,0,1744317215,12709.477195649997,66.4118976000027,54359.120623200004 2025-04-10,20:33:37.000,100,11132640,-795,0,1744317216,12709.531086130002,66.62337149999803,54359.16254592001 2025-04-10,20:33:38.000,100,11132663,-795,0,1744317217,12709.591712920002,66.85599278999871,54359.20446864 2025-04-10,20:33:39.000,100,11132654,-795,0,1744317218,12709.692757569988,67.06041756000195,54359.33023680001 2025-04-10,20:33:40.000,100,11132632,-795,0,1744317219,12709.820747459999,67.23664581000048,54359.574786000005 2025-04-10,20:33:41.000,100,11132674,-795,0,1744317220,12709.948737349994,67.42697231999773,54359.77741248 2025-04-10,20:33:42.000,100,11132665,-795,0,1744317221,12710.029573069995,67.55385666000075,54359.70754128 2025-04-10,20:33:43.000,100,11132659,-795,0,1744317222,12710.110408789995,67.72303577999992,54359.791386720004 2025-04-10,20:33:44.000,100,11132651,-795,0,1744317223,12710.17777188999,67.88516576999973,54359.85427080001 2025-04-10,20:33:45.000,100,11132694,-795,0,1744317224,12710.251871299995,68.02614837000147,54359.61670872001 2025-04-10,20:33:46.000,100,11132655,-795,0,1744317225,12710.26534392,68.15303271000448,54359.72850264 2025-04-10,20:33:47.000,100,11132682,-795,0,1744317226,12710.29902546999,68.27286792000086,54359.72850264 2025-04-10,20:33:48.000,100,11132657,-795,0,1744317227,12710.25860760999,68.38565399999788,54359.60273448 2025-04-10,20:33:49.000,100,11132671,-795,0,1744317228,12710.28555285,68.4772926900041,54359.72850264 2025-04-10,20:33:50.000,100,11132638,-795,0,1744317229,12710.292289159996,68.52663659999962,54359.791386720004 2025-04-10,20:33:51.000,100,11132700,-795,0,1744317230,12710.26534392,68.48434182000346,54359.980038960006 2025-04-10,20:33:52.000,100,11132665,-795,0,1744317231,12710.1845082,68.45614529999875,54360.02196168001 2025-04-10,20:33:53.000,100,11132671,-795,0,1744317232,12710.090199859995,68.38565399999788,54359.83330944001 2025-04-10,20:33:54.000,100,11132651,-795,0,1744317233,12709.95547365999,68.3151627000043,54359.91715488 2025-04-10,20:33:55.000,100,11132639,-795,0,1744317234,12709.908319489994,68.23762227000407,54359.812348080006 2025-04-10,20:33:56.000,100,11132660,-795,0,1744317235,12709.780329599998,68.11778706000041,54359.66561856001 2025-04-10,20:33:57.000,100,11132630,-795,0,1744317236,12709.766856979993,68.03319750000082,54359.693567040005 2025-04-10,20:33:58.000,100,11132657,-795,0,1744317237,12709.746648049993,67.94155881000188,54359.67260568 2025-04-10,20:33:59.000,100,11132624,-795,0,1744317238,12709.686021259993,67.86401838000165,54359.623695840004 2025-04-10,20:34:00.000,100,11132619,-795,0,1744317239,12709.672548639988,67.80057621000014,54359.623695840004 2025-04-10,20:34:01.000,100,11132685,-795,0,1744317240,12709.665812329993,67.71598665000056,54359.63767008001 2025-04-10,20:34:02.000,100,11132661,-795,0,1744317241,12709.645603399993,67.68074100000376,54359.70055416 2025-04-10,20:34:03.000,100,11132675,-795,0,1744317242,12709.773593289989,67.59615144000418,54359.749464 2025-04-10,20:34:04.000,100,11132673,-795,0,1744317243,12709.733175429988,67.54680753000139,54359.574786000005 2025-04-10,20:34:05.000,100,11132581,-795,0,1744317244,12709.760120669998,67.52566014000331,54359.37215952 2025-04-10,20:34:06.000,100,11132693,-795,0,1744317245,12709.760120669998,67.44811971000308,54359.30228832001 2025-04-10,20:34:07.000,100,11132661,-795,0,1744317246,12709.814011149989,67.37762841000222,54359.33722392 2025-04-10,20:34:08.000,100,11132658,-795,0,1744317247,12709.814011149989,67.27189146000455,54359.309275440006 2025-04-10,20:34:09.000,100,11132630,-795,0,1744317248,12709.888110559994,67.18025276999833,54359.33722392 2025-04-10,20:34:10.000,100,11132649,-795,0,1744317249,12709.93526472999,67.08861407999939,54359.407095120005 2025-04-10,20:34:11.000,100,11132651,-795,0,1744317250,12709.95547365999,66.95468061000429,54359.49792768001 2025-04-10,20:34:12.000,100,11132683,-795,0,1744317251,12709.9824189,66.83484540000063,54359.53286328 2025-04-10,20:34:13.000,100,11132647,-795,0,1744317252,12710.09693616999,66.72205932000361,54359.51888904001 2025-04-10,20:34:14.000,100,11132629,-795,0,1744317253,12710.130617719995,66.58812585000123,54359.49792768001 2025-04-10,20:34:15.000,100,11132677,-795,0,1744317254,12710.20471713,66.51763455000037,54359.239404240005 2025-04-10,20:34:16.000,100,11132628,-795,0,1744317255,12710.28555285,66.39779934000398,54359.190494400005 2025-04-10,20:34:17.000,100,11132627,-795,0,1744317256,12710.40680643,66.20747282999946,54359.14857168 2025-04-10,20:34:18.000,100,11132653,-795,0,1744317257,12710.581950489992,66.12288326999987,54359.1555588 2025-04-10,20:34:19.000,100,11132643,-795,0,1744317258,12710.810985030002,65.92550763000327,54359.30228832001 2025-04-10,20:34:20.000,100,11132629,-795,0,1744317259,12710.918765989998,65.68583721000323,54359.39312088 2025-04-10,20:34:21.000,100,11132667,-795,0,1744317260,12711.11411897999,65.46731418000127,54359.44901784001 2025-04-10,20:34:22.000,100,11132655,-795,0,1744317261,12711.15453683999,65.34747897000489,54359.3651724 2025-04-10,20:34:23.000,100,11132675,-795,0,1744317262,12711.24210887,65.22764376000123,54359.42805648001 2025-04-10,20:34:24.000,100,11132669,-795,0,1744317263,12711.40378031,65.12190681000357,54359.476966320006 2025-04-10,20:34:25.000,100,11132607,-795,0,1744317264,12711.646287470001,64.97387508000247,54359.2953012 2025-04-10,20:34:26.000,100,11132650,-795,0,1744317265,12711.713650569996,64.81879422000202,54359.39312088 2025-04-10,20:34:27.000,100,11132671,-795,0,1744317266,12711.942685109992,64.691909879999,54359.42106936001 2025-04-10,20:34:28.000,100,11132665,-795,0,1744317267,12712.063938689993,64.54387814999791,54359.54683752001 2025-04-10,20:34:29.000,100,11132687,-795,0,1744317268,12712.252555369989,64.43814120000025,54359.644657200006 2025-04-10,20:34:30.000,100,11132635,-795,0,1744317269,12712.299709539999,64.3465025100013,54359.8193352 2025-04-10,20:34:31.000,100,11132665,-795,0,1744317270,12712.488326219995,64.27601121000043,54359.8193352 2025-04-10,20:34:32.000,100,11132679,-795,0,1744317271,12712.569161939995,64.22666729999764,54359.77741248 2025-04-10,20:34:33.000,100,11132656,-795,0,1744317272,12712.69715182999,64.20551990999957,54359.79837384 2025-04-10,20:34:34.000,100,11132644,-795,0,1744317273,12712.885768510001,64.19142165000085,54359.93811624 2025-04-10,20:34:35.000,100,11132676,-795,0,1744317274,12713.114803049997,64.18437252000149,54359.693567040005 2025-04-10,20:34:36.000,100,11132654,-795,0,1744317275,12713.182166149993,64.18437252000149,54359.623695840004 2025-04-10,20:34:37.000,100,11132633,-795,0,1744317276,12713.431409619989,64.14207773999806,54359.749464 2025-04-10,20:34:38.000,100,11132592,-795,0,1744317277,12713.579608439999,64.12093034999998,54359.86824504 2025-04-10,20:34:39.000,100,11132673,-795,0,1744317278,12713.74127988,64.07863557000383,54359.791386720004 2025-04-10,20:34:40.000,100,11132659,-795,0,1744317279,12713.849060839995,64.05748817999847,54360.14074272001 2025-04-10,20:34:41.000,100,11132656,-795,0,1744317280,12713.929896559996,64.05748817999847,54360.09882000001 2025-04-10,20:34:42.000,100,11132623,-795,0,1744317281,12714.0242049,64.06453730999783,54360.1337556 2025-04-10,20:34:43.000,100,11132673,-795,0,1744317282,12714.145458480001,64.04338991999975,54360.17567832 2025-04-10,20:34:44.000,100,11132659,-795,0,1744317283,12714.307129920002,64.07158644000447,54360.3433692 2025-04-10,20:34:45.000,100,11132688,-795,0,1744317284,12714.468801360003,64.09273383000254,54360.273498 2025-04-10,20:34:46.000,100,11132644,-795,0,1744317285,12714.583318629993,64.0997829600019,54360.17567832 2025-04-10,20:34:47.000,100,11132682,-795,0,1744317286,12714.744990069994,64.17732339000213,54360.18266544 2025-04-10,20:34:48.000,100,11132693,-795,0,1744317287,12714.967288299995,64.18437252000149,54360.32939496 2025-04-10,20:34:49.000,100,11132662,-795,0,1744317288,12715.189586529996,64.21961816999828,54360.37131768 2025-04-10,20:34:50.000,100,11132651,-795,0,1744317289,12715.398412139992,64.31830599000386,54360.76259640001 2025-04-10,20:34:51.000,100,11132643,-795,0,1744317290,12715.661128229993,64.36764989999938,54360.86041608001 2025-04-10,20:34:52.000,100,11132668,-795,0,1744317291,12715.890162769989,64.51568163000047,54360.97919712001 2025-04-10,20:34:53.000,100,11132648,-795,0,1744317292,12716.11919731,64.58617293000134,54361.035094080005 2025-04-10,20:34:54.000,100,11132584,-795,0,1744317293,12716.31455029999,64.74125379000179,54360.97919712001 2025-04-10,20:34:55.000,100,11132698,-795,0,1744317294,12716.503166980001,64.91043291000096,54360.930287279996 2025-04-10,20:34:56.000,100,11132641,-795,0,1744317295,12716.624420560001,65.00207159999991,54360.94426152 2025-04-10,20:34:57.000,100,11132696,-795,0,1744317296,12716.732201519997,65.13600507000228,54361.04906832 2025-04-10,20:34:58.000,100,11132668,-795,0,1744317297,12716.786092000002,65.24174201999995,54361.1818236 2025-04-10,20:34:59.000,100,11132691,-795,0,1744317298,12716.934290819998,65.32633157999953,54361.31457888001 2025-04-10,20:35:00.000,100,11132670,-795,0,1744317299,12716.967972369988,65.44616679000319,54361.66393488 2025-04-10,20:35:01.000,100,11132696,-795,0,1744317300,12716.967972369988,65.53780548000213,54361.71983184 2025-04-10,20:35:02.000,100,11132713,-795,0,1744317301,12716.927554510003,65.58714938999765,54361.69188336 2025-04-10,20:35:03.000,100,11132629,-795,0,1744317302,12717.008390229988,65.7069846000013,54361.71983184 2025-04-10,20:35:04.000,100,11132674,-795,0,1744317303,12717.102698569994,65.81272154999897,54361.61502504 2025-04-10,20:35:05.000,100,11132720,-795,0,1744317304,12717.136380119999,65.89731110999855,54361.587076560005 2025-04-10,20:35:06.000,100,11132692,-795,0,1744317305,12717.035335469998,66.0030480600035,54361.62899928001 2025-04-10,20:35:07.000,100,11132695,-795,0,1744317306,12717.21047952999,66.09468675000244,54361.824638640006 2025-04-10,20:35:08.000,100,11132671,-795,0,1744317307,12717.203743219994,66.17222718000266,54361.936432559996 2025-04-10,20:35:09.000,100,11132651,-795,0,1744317308,12717.25089738999,66.27091500000097,54362.090149200005 2025-04-10,20:35:10.000,100,11132687,-795,0,1744317309,12717.217215839999,66.3484554300012,54362.23687872 2025-04-10,20:35:11.000,100,11132666,-795,0,1744317310,12717.129643809989,66.42599586000142,54362.11111056001 2025-04-10,20:35:12.000,100,11132698,-795,0,1744317311,12717.089225949989,66.51763455000037,54362.257840080005 2025-04-10,20:35:13.000,100,11132687,-795,0,1744317312,12717.102698569994,66.62337149999803,54362.36264688 2025-04-10,20:35:14.000,100,11132670,-795,0,1744317313,12717.069017019989,66.75025584000105,54362.11111056001 2025-04-10,20:35:15.000,100,11132675,-795,0,1744317314,12716.954499749998,66.79959975000384,54362.09713632 2025-04-10,20:35:16.000,100,11132693,-755,0,1744317315,12716.887136650003,66.8700910500047,54362.17399464 2025-04-10,20:35:17.000,100,11132689,-795,0,1744317316,12716.792828309997,66.89828757000214,54362.14604616 2025-04-10,20:35:18.000,100,11132619,-795,0,1744317317,12716.685047350002,66.9053367000015,54362.208930240005 2025-04-10,20:35:19.000,100,11132653,-795,0,1744317318,12716.476221739991,66.89123844000278,54362.27880144001 2025-04-10,20:35:20.000,100,11132646,-795,0,1744317319,12716.35496815999,66.91943496000022,54362.48142792 2025-04-10,20:35:21.000,100,11132679,-795,0,1744317320,12716.1798241,66.8700910500047,54362.439505199996 2025-04-10,20:35:22.000,100,11132620,-795,0,1744317321,12715.896899079999,66.9053367000015,54362.39758248001 2025-04-10,20:35:23.000,100,11132661,-795,0,1744317322,12715.802590739993,66.93353321999894,54362.41854384001 2025-04-10,20:35:24.000,100,11132674,-795,0,1744317323,12715.667864540002,66.9405823499983,54362.31373704 2025-04-10,20:35:25.000,100,11132655,-795,0,1744317324,12715.519665719992,66.9405823499983,54362.34168552 2025-04-10,20:35:26.000,100,11132620,-795,0,1744317325,12715.317576419991,66.97582800000237,54362.20194312001 2025-04-10,20:35:27.000,100,11132687,-795,0,1744317326,12715.189586529996,66.97582800000237,54362.18098176001 2025-04-10,20:35:28.000,100,11132637,-795,0,1744317327,12715.06159664,67.01107364999916,54362.160020400006 2025-04-10,20:35:29.000,100,11132632,-795,0,1744317328,12714.98076092,66.94763147999765,54362.48841504001 2025-04-10,20:35:30.000,100,11132663,-795,0,1744317329,12714.83256209999,66.98992626000108,54362.495402160006 2025-04-10,20:35:31.000,100,11132664,-795,0,1744317330,12714.691099589989,66.95468061000429,54362.36963400001 2025-04-10,20:35:32.000,100,11132643,-795,0,1744317331,12714.623736489993,66.99697539000044,54362.50238928 2025-04-10,20:35:33.000,100,11132668,-795,0,1744317332,12714.583318629993,67.05336843000259,54362.58623472001 2025-04-10,20:35:34.000,100,11132627,-795,0,1744317333,12714.401438259993,67.13795799000218,54362.27880144001 2025-04-10,20:35:35.000,100,11132665,-795,0,1744317334,12714.354284089997,67.13090886000282,54362.23687872 2025-04-10,20:35:36.000,100,11132665,-795,0,1744317335,12714.138722169992,67.20140016000369,54362.09713632 2025-04-10,20:35:37.000,100,11132668,-795,0,1744317336,12714.057886449991,67.20140016000369,54362.07617496 2025-04-10,20:35:38.000,100,11132684,-795,0,1744317337,12713.909687629995,67.20844929000305,54362.090149200005 2025-04-10,20:35:39.000,100,11132679,-795,0,1744317338,12713.86253346,67.23664581000048,54362.39758248001 2025-04-10,20:35:40.000,100,11132674,-795,0,1744317339,12713.788434049995,67.26484232999792,54362.36963400001 2025-04-10,20:35:41.000,100,11132635,-795,0,1744317340,12713.68065309,67.28598972000327,54362.327711280006 2025-04-10,20:35:42.000,100,11132635,-795,0,1744317341,12713.566135819994,67.2507440699992,54362.14604616 2025-04-10,20:35:43.000,100,11132625,-795,0,1744317342,12713.6200263,67.25779319999856,54362.11809768 2025-04-10,20:35:44.000,100,11132619,-795,0,1744317343,12713.566135819994,67.2154984200024,54361.992329520006 2025-04-10,20:35:45.000,100,11132667,-795,0,1744317344,12713.478563789999,67.12385973000346,54361.96438104001 2025-04-10,20:35:46.000,100,11132676,-795,0,1744317345,12713.465091169994,67.07451582000067,54361.94341968001 2025-04-10,20:35:47.000,100,11132672,-795,0,1744317346,12713.404464379993,66.96172974000365,54361.77572880001 2025-04-10,20:35:48.000,100,11132639,-795,0,1744317347,12713.323628659993,66.87714018000406,54361.85957424 2025-04-10,20:35:49.000,100,11132667,-795,0,1744317348,12713.296683419998,66.7573049700004,54362.16700752 2025-04-10,20:35:50.000,100,11132587,-795,0,1744317349,12713.161957219992,66.73615758000233,54362.07617496 2025-04-10,20:35:51.000,100,11132636,-795,0,1744317350,12713.148484600002,66.68681366999954,54362.01329088001 2025-04-10,20:35:52.000,100,11132652,-795,0,1744317351,12713.067648880002,66.63746976000402,54361.90848408 2025-04-10,20:35:53.000,100,11132634,-795,0,1744317352,12713.128275670002,66.5599293300038,54361.601050799996 2025-04-10,20:35:54.000,100,11132698,-795,0,1744317353,12713.202375079993,66.52468367999973,54361.7407932 2025-04-10,20:35:55.000,100,11132669,-795,0,1744317354,12713.276474489998,66.45419237999886,54361.69188336 2025-04-10,20:35:56.000,100,11132639,-795,0,1744317355,12713.323628659993,66.41894673000206,54361.59406368 2025-04-10,20:35:57.000,100,11132618,-795,0,1744317356,12713.390991759989,66.35550456000055,54361.50323112 2025-04-10,20:35:58.000,100,11132605,-795,0,1744317357,12713.404464379993,66.29206238999905,54361.57310232 2025-04-10,20:35:59.000,100,11132682,-795,0,1744317358,12713.485300099994,66.22157108999818,54361.62201216 2025-04-10,20:36:00.000,100,11132650,-795,0,1744317359,12713.566135819994,66.10878501000116,54361.68489624 2025-04-10,20:36:01.000,100,11132654,-795,0,1744317360,12713.67391677999,65.98894980000478,54361.77572880001 2025-04-10,20:36:02.000,100,11132640,-795,0,1744317361,12713.687389399995,65.88321284999984,54361.72681896001 2025-04-10,20:36:03.000,100,11132668,-795,0,1744317362,12713.72107095,65.7563285100041,54361.4263728 2025-04-10,20:36:04.000,100,11132639,-795,0,1744317363,12713.75475249999,65.65059155999916,54361.41239856001 2025-04-10,20:36:05.000,100,11132628,-795,0,1744317364,12713.92316025,65.50255982999806,54361.51720536 2025-04-10,20:36:06.000,100,11132601,-635,0,1744317365,12713.95684179999,65.41797026999848,54361.31457888001 2025-04-10,20:36:07.000,100,11132660,-795,0,1744317366,12714.037677519991,65.33338070999889,54361.13990088 2025-04-10,20:36:08.000,100,11132630,-795,0,1744317367,12714.293657299997,65.1853489799978,54361.44034704001 2025-04-10,20:36:09.000,100,11132655,-795,0,1744317368,12714.515955529998,65.04436638000334,54361.61502504 2025-04-10,20:36:10.000,100,11132680,-795,0,1744317369,12714.738253759999,65.07961203000013,54361.60803792001 2025-04-10,20:36:11.000,100,11132612,-795,0,1744317370,12714.987497229995,65.02321898999799,54361.57310232 2025-04-10,20:36:12.000,100,11132667,-795,0,1744317371,12715.24347701,65.00207159999991,54361.468295520004 2025-04-10,20:36:13.000,100,11132639,-795,0,1744317372,12715.580292509992,64.99502247000055,54361.44034704001 2025-04-10,20:36:14.000,100,11132578,-795,0,1744317373,12715.836272289998,65.02321898999799,54361.496244 2025-04-10,20:36:15.000,100,11132626,-795,0,1744317374,12716.05857052,64.9033837800016,54361.48226976001 2025-04-10,20:36:16.000,100,11132704,-795,0,1744317375,12716.17308778999,64.86813813000481,54361.468295520004 2025-04-10,20:36:17.000,100,11132642,-795,0,1744317376,12716.415594949991,64.82584335000138,54361.39842432 2025-04-10,20:36:18.000,100,11132657,-795,0,1744317377,12716.597475319992,64.76240117999987,54361.64996064001 2025-04-10,20:36:19.000,100,11132660,-795,0,1744317378,12716.853455099998,64.67781162000028,54361.754767440005 2025-04-10,20:36:20.000,100,11132668,-795,0,1744317379,12717.008390229988,64.66371336000157,54361.73380608 2025-04-10,20:36:21.000,100,11132637,-795,0,1744317380,12717.197006909999,64.60732031999942,54361.86656136001 2025-04-10,20:36:22.000,100,11132602,-795,0,1744317381,12717.29805156,64.5932220600007,54361.69188336 2025-04-10,20:36:23.000,100,11132683,-795,0,1744317382,12717.486668239995,64.61436944999878,54361.50323112 2025-04-10,20:36:24.000,100,11132650,-795,0,1744317383,12717.58097658,64.63551684000413,54361.55912808001 2025-04-10,20:36:25.000,100,11132702,-795,0,1744317384,12717.857165289992,64.67781162000028,54361.670922 2025-04-10,20:36:26.000,100,11132641,-795,0,1744317385,12717.938001009992,64.66371336000157,54361.72681896001 2025-04-10,20:36:27.000,100,11132668,-795,0,1744317386,12718.113145069998,64.67076249000093,54361.78970304 2025-04-10,20:36:28.000,100,11132655,-795,0,1744317387,12718.180508169993,64.62141857999814,54361.9504068 2025-04-10,20:36:29.000,100,11132609,-795,0,1744317388,12718.315234369999,64.58617293000134,54362.07617496 2025-04-10,20:36:30.000,100,11132630,-795,0,1744317389,12718.375861159999,64.54387814999791,54362.00630376 2025-04-10,20:36:31.000,100,11132654,-795,0,1744317390,12718.436487949999,64.43109207000089,54361.96438104001 2025-04-10,20:36:32.000,100,11132681,-795,0,1744317391,12718.55774153,64.3465025100013,54361.8805356 2025-04-10,20:36:33.000,100,11132692,-795,0,1744317392,12718.65204986999,64.17732339000213,54361.8805356 2025-04-10,20:36:34.000,100,11132649,-795,0,1744317393,12718.726149279995,64.08568470000318,54361.78271592 2025-04-10,20:36:35.000,100,11132682,-795,0,1744317394,12718.854139169991,63.90240731999802,54361.98534240001 2025-04-10,20:36:36.000,100,11132633,-795,0,1744317395,12718.81372130999,63.82486688999779,54361.85258712 2025-04-10,20:36:37.000,100,11132679,-795,0,1744317396,12718.86087548,63.74027732999821,54361.936432559996 2025-04-10,20:36:38.000,100,11132648,-795,0,1744317397,12718.934974889991,63.803719499999715,54362.04822648 2025-04-10,20:36:39.000,100,11132601,-795,0,1744317398,12718.982129060001,63.89535818999866,54361.96438104001 2025-04-10,20:36:40.000,100,11132626,-795,0,1744317399,12719.170745739997,64.02929166000104,54362.11809768 2025-04-10,20:36:41.000,100,11132667,-795,0,1744317400,12719.345889800003,64.14207773999806,54362.06220072001 2025-04-10,20:36:42.000,100,11132649,-795,0,1744317401,12719.473879689998,64.30420772999787,54361.76175456 2025-04-10,20:36:43.000,100,11132642,-795,0,1744317402,12719.64902374999,64.48748511000304,54361.936432559996 2025-04-10,20:36:44.000,100,11132671,-795,0,1744317403,12719.73659578,64.6566642300022,54362.15303328001 2025-04-10,20:36:45.000,100,11132662,-795,0,1744317404,12719.77701364,64.77649943999859,54362.18796888 2025-04-10,20:36:46.000,100,11132618,-795,0,1744317405,12719.67596899,64.86813813000481,54362.18796888 2025-04-10,20:36:47.000,100,11132634,-795,0,1744317406,12719.622078509994,64.89633465000225,54362.41854384001 2025-04-10,20:36:48.000,100,11132605,-795,0,1744317407,12719.588396959989,64.92453116999968,54362.5792476 2025-04-10,20:36:49.000,100,11132629,-715,0,1744317408,12719.595133269999,64.88223639000353,54362.62117032 2025-04-10,20:36:50.000,100,11132640,-795,0,1744317409,12719.534506479999,64.87518726000417,54362.663093040006 2025-04-10,20:36:51.000,100,11132618,-795,0,1744317410,12719.534506479999,64.83289248000074,54362.67008016 2025-04-10,20:36:52.000,100,11132664,-795,0,1744317411,12719.494088619998,64.82584335000138,54362.44649232001 2025-04-10,20:36:53.000,100,11132644,-795,0,1744317412,12719.527770169989,64.77649943999859,54362.51636352001 2025-04-10,20:36:54.000,100,11132601,-795,0,1744317413,12719.480615999993,64.77649943999859,54362.55129912 2025-04-10,20:36:55.000,100,11132576,-795,0,1744317414,12719.561451719994,64.77649943999859,54362.593221840005 2025-04-10,20:36:56.000,100,11132661,-795,0,1744317415,12719.514297549998,64.8399416100001,54362.544312000005 2025-04-10,20:36:57.000,100,11132617,-795,0,1744317416,12719.588396959989,64.81174509000266,54362.67008016 2025-04-10,20:36:58.000,100,11132641,-795,0,1744317417,12719.635551129999,64.87518726000417,54362.809822560004 2025-04-10,20:36:59.000,100,11132624,-795,0,1744317418,12719.743332089995,64.98797334000119,54363.01244904 2025-04-10,20:37:00.000,100,11132656,-795,0,1744317419,12719.824167809995,65.07256290000078,54363.047384640005 2025-04-10,20:37:01.000,100,11132657,-795,0,1744317420,12719.85784936,65.13600507000228,54363.13821720001 2025-04-10,20:37:02.000,100,11132676,-795,0,1744317421,12719.87132197999,65.21354550000251,54362.928603600005 2025-04-10,20:37:03.000,100,11132650,-795,0,1744317422,12719.844376739995,65.23469289000059,54362.87270664001 2025-04-10,20:37:04.000,100,11132652,-795,0,1744317423,12719.8174315,65.23469289000059,54362.9635392 2025-04-10,20:37:05.000,100,11132628,-795,0,1744317424,12719.81069518999,65.21354550000251,54363.01943616001 2025-04-10,20:37:06.000,100,11132643,-795,0,1744317425,12719.783749949995,65.12895594000292,54363.047384640005 2025-04-10,20:37:07.000,100,11132630,-795,0,1744317426,12719.702914229994,65.00912072999927,54363.20808840001 2025-04-10,20:37:08.000,100,11132621,-795,0,1744317427,12719.514297549998,64.95977682000375,54363.29892096 2025-04-10,20:37:09.000,100,11132629,-795,0,1744317428,12719.595133269999,64.86108899999817,54363.550457280006 2025-04-10,20:37:10.000,100,11132624,-795,0,1744317429,12719.521033859994,64.79059770000458,54363.47359896001 2025-04-10,20:37:11.000,100,11132641,-795,0,1744317430,12719.460407069993,64.79059770000458,54363.45263760001 2025-04-10,20:37:12.000,100,11132612,-795,0,1744317431,12719.413252899998,64.8399416100001,54363.29892096 2025-04-10,20:37:13.000,100,11132689,-795,0,1744317432,12719.480615999993,64.84699073999946,54363.333856560006 2025-04-10,20:37:14.000,100,11132679,-795,0,1744317433,12719.534506479999,64.9527276900044,54363.43866336 2025-04-10,20:37:15.000,100,11132650,-795,0,1744317434,12719.62881481999,65.00207159999991,54363.382766400005 2025-04-10,20:37:16.000,100,11132668,-795,0,1744317435,12719.763541019995,65.09371028999885,54363.50853456 2025-04-10,20:37:17.000,100,11132661,-795,0,1744317436,12719.864585669995,65.19239811000443,54363.669238320006 2025-04-10,20:37:18.000,100,11132667,-795,0,1744317437,12719.93194876999,65.25584027999867,54363.70417392 2025-04-10,20:37:19.000,100,11132677,-795,0,1744317438,12720.05320234999,65.3615772300036,54363.77404512 2025-04-10,20:37:20.000,100,11132683,-795,0,1744317439,12720.147510689996,65.40387200999976,54363.934748880005 2025-04-10,20:37:21.000,100,11132655,-795,0,1744317440,12720.255291649992,65.46731418000127,54363.96968448 2025-04-10,20:37:22.000,100,11132661,-795,0,1744317441,12720.214873789992,65.47436331000063,54363.73910952001 2025-04-10,20:37:23.000,100,11132683,-795,0,1744317442,12720.295709509992,65.44616679000319,54363.78801936001 2025-04-10,20:37:24.000,100,11132653,-795,0,1744317443,12720.430435709997,65.41797026999848,54363.983658720004 2025-04-10,20:37:25.000,100,11132666,-795,0,1744317444,12720.450644639997,65.31223332000081,54363.99064584 2025-04-10,20:37:26.000,100,11132644,-795,0,1744317445,12720.443908330002,65.19944724000379,54364.004620080006 2025-04-10,20:37:27.000,100,11132642,-795,0,1744317446,12720.497798809993,65.06551377000142,54364.14436248001 2025-04-10,20:37:28.000,100,11132634,-795,0,1744317447,12720.571898219998,64.98092421000183,54364.23519504 2025-04-10,20:37:29.000,100,11132621,-795,0,1744317448,12720.720097039994,64.86813813000481,54364.38192456001 2025-04-10,20:37:30.000,100,11132666,-795,0,1744317449,12720.773987519999,64.79059770000458,54364.47275712 2025-04-10,20:37:31.000,100,11132648,-795,0,1744317450,12720.901977409994,64.71305727000436,54364.44480864 2025-04-10,20:37:32.000,100,11132652,-795,0,1744317451,12721.023230989995,64.67076249000093,54364.29807912 2025-04-10,20:37:33.000,100,11132664,-795,0,1744317452,12721.09059408999,64.62846771000477,54364.22820792 2025-04-10,20:37:34.000,100,11132638,-795,0,1744317453,12721.15122087999,64.5932220600007,54364.33301472001 2025-04-10,20:37:35.000,100,11132616,-795,0,1744317454,12721.15795719,64.54387814999791,54364.388911680006 2025-04-10,20:37:36.000,100,11132658,-795,0,1744317455,12721.19837505,64.5579764100039,54364.43083440001 2025-04-10,20:37:37.000,100,11132661,-795,0,1744317456,12721.27921077,64.55092728000454,54364.73826768 2025-04-10,20:37:38.000,100,11132694,-795,0,1744317457,12721.366782799996,64.52273075999983,54364.78717752 2025-04-10,20:37:39.000,100,11132693,-795,0,1744317458,12721.616026269992,64.55092728000454,54364.98281688001 2025-04-10,20:37:40.000,100,11132688,-795,0,1744317459,12721.791170329998,64.54387814999791,54364.93390704001 2025-04-10,20:37:41.000,100,11132638,-795,0,1744317460,12722.026941179989,64.53682901999855,54364.92691992 2025-04-10,20:37:42.000,100,11132682,-795,0,1744317461,12722.161667379994,64.47338685000432,54364.773203280005 2025-04-10,20:37:43.000,100,11132645,-795,0,1744317462,12722.363756679995,64.40289555000345,54364.703332080004 2025-04-10,20:37:44.000,100,11132681,-795,0,1744317463,12722.613000149991,64.36060077000002,54364.88499720001 2025-04-10,20:37:45.000,100,11132692,-795,0,1744317464,12722.794880519992,64.27601121000043,54364.89897144 2025-04-10,20:37:46.000,100,11132641,-795,0,1744317465,12722.916134099993,64.17732339000213,54364.98281688001 2025-04-10,20:37:47.000,100,11132668,-795,0,1744317466,12722.983497200003,64.11388122000062,54365.227366080006 2025-04-10,20:37:48.000,100,11132667,-795,0,1744317467,12723.104750779989,64.07158644000447,54365.29723728001 2025-04-10,20:37:49.000,100,11132644,-795,0,1744317468,12723.151904949998,64.0997829600019,54365.443966800005 2025-04-10,20:37:50.000,100,11132699,-795,0,1744317469,12723.199059119994,64.07158644000447,54365.45794104 2025-04-10,20:37:51.000,100,11132631,-795,0,1744317470,12723.232740669999,64.16322513000341,54365.26230168 2025-04-10,20:37:52.000,100,11132650,-795,0,1744317471,12723.28663114999,64.19142165000085,54365.15050776001 2025-04-10,20:37:53.000,100,11132681,-795,0,1744317472,12723.28663114999,64.24076556000364,54365.2343532 2025-04-10,20:37:54.000,100,11132670,-795,0,1744317473,12723.28663114999,64.29715859999851,54365.13653352 2025-04-10,20:37:55.000,100,11132631,-795,0,1744317474,12723.481984139995,64.31830599000386,54365.4090312 2025-04-10,20:37:56.000,100,11132668,-795,0,1744317475,12723.481984139995,64.26896208000107,54365.38108272 2025-04-10,20:37:57.000,100,11132672,-795,0,1744317476,12723.57629248,64.1984707800002,54365.62563192 2025-04-10,20:37:58.000,100,11132664,-795,0,1744317477,12723.60997402999,64.07863557000383,54365.63261904001 2025-04-10,20:37:59.000,100,11132677,-795,0,1744317478,12723.643655579996,63.93765297000209,54365.63960616 2025-04-10,20:38:00.000,100,11132651,-795,0,1744317479,12723.711018679991,63.76142472000356,54365.59768344 2025-04-10,20:38:01.000,100,11132638,-795,0,1744317480,12723.751436539991,63.61339299000247,54365.28326304 2025-04-10,20:38:02.000,100,11132622,-795,0,1744317481,12723.865953809996,63.47241039000073,54365.3042244 2025-04-10,20:38:03.000,100,11132653,-795,0,1744317482,12724.014152629992,63.37372257000243,54365.46492816001 2025-04-10,20:38:04.000,100,11132693,-795,0,1744317483,12724.182560380003,63.31028040000092,54365.45095392 2025-04-10,20:38:05.000,100,11132653,-795,0,1744317484,12724.290341339998,63.30323127000156,54365.443966800005 2025-04-10,20:38:06.000,100,11132661,-795,0,1744317485,12724.431803849999,63.26093648999813,54365.45095392 2025-04-10,20:38:07.000,100,11132655,-795,0,1744317486,12724.48569432999,63.2961821400022,54365.562747840006 2025-04-10,20:38:08.000,100,11132662,-795,0,1744317487,12724.580002669994,63.32437865999964,54365.611657680005 2025-04-10,20:38:09.000,100,11132680,-795,0,1744317488,12724.5328485,63.43011561000458,54365.52082512 2025-04-10,20:38:10.000,100,11132650,-795,0,1744317489,12724.55305743,63.444213870003296,54365.77236144001 2025-04-10,20:38:11.000,100,11132670,-795,0,1744317490,12724.445276469989,63.444213870003296,54365.46492816001 2025-04-10,20:38:12.000,100,11132679,-795,0,1744317491,12724.350968129998,63.35962431000371,54365.492876640004 2025-04-10,20:38:13.000,100,11132673,-795,0,1744317492,12724.229714549998,63.23978910000005,54365.6186448 2025-04-10,20:38:14.000,100,11132638,-795,0,1744317493,12724.094988349992,63.00716780999937,54365.5487736 2025-04-10,20:38:15.000,100,11132619,-795,0,1744317494,12723.926580599997,62.7393008700019,54365.47191528 2025-04-10,20:38:16.000,100,11132660,-795,0,1744317495,12723.791854399991,62.45028653999907,54365.52781224 2025-04-10,20:38:17.000,100,11132639,-795,0,1744317496,12723.60997402999,62.10487917000137,54365.52082512 2025-04-10,20:38:18.000,100,11132685,-795,0,1744317497,12723.42809365999,61.83701223000389,54365.57672208 2025-04-10,20:38:19.000,100,11132660,-795,0,1744317498,12723.37420318,61.62553833000129,54365.63261904001 2025-04-10,20:38:20.000,100,11132663,-795,0,1744317499,12723.293367459999,61.42111355999805,54365.58370920001 2025-04-10,20:38:21.000,100,11132670,-795,0,1744317500,12723.232740669999,61.33652399999846,54365.33916000001 2025-04-10,20:38:22.000,100,11132667,-795,0,1744317501,12723.192322809999,61.24488530999952,54365.17146912001 2025-04-10,20:38:23.000,100,11132617,-795,0,1744317502,12723.313576389999,61.30127835000167,54365.15050776001 2025-04-10,20:38:24.000,100,11132694,-795,0,1744317503,12723.522401999995,61.46340834000148,54365.19941760001 2025-04-10,20:38:25.000,100,11132662,-795,0,1744317504,12723.818799640001,61.63258746000065,54365.22037896001 2025-04-10,20:38:26.000,100,11132694,-795,0,1744317505,12724.121933590002,61.8229139699979,54365.45794104 2025-04-10,20:38:27.000,100,11132627,-795,0,1744317506,12724.452012779999,62.07668265000393,54365.49986376 2025-04-10,20:38:28.000,100,11132639,-795,0,1744317507,12724.80903720999,62.238812640003744,54365.562747840006 2025-04-10,20:38:29.000,100,11132639,-795,0,1744317508,12725.058280680001,62.45028653999907,54365.67454176001 2025-04-10,20:38:30.000,100,11132612,-795,0,1744317509,12725.159325330002,62.56307262000337,54365.63261904001 2025-04-10,20:38:31.000,100,11132668,-795,0,1744317510,12725.139116400002,62.64766218000295,54365.562747840006 2025-04-10,20:38:32.000,100,11132606,-795,0,1744317511,12725.044808059996,62.640613050003594,54365.38806984001 2025-04-10,20:38:33.000,100,11132644,-795,0,1744317512,12725.011126509991,62.541925229998014,54365.53479936001 2025-04-10,20:38:34.000,100,11132649,-795,0,1744317513,12724.85619138,62.4925813200025,54365.55576072001 2025-04-10,20:38:35.000,100,11132682,-795,0,1744317514,12724.74841041999,62.32340220000333,54365.67454176001 2025-04-10,20:38:37.000,100,11132637,-795,0,1744317516,12724.52611218999,62.126026559999445,54365.94005232001 2025-04-10,20:38:38.000,100,11132620,-795,0,1744317517,12724.418331229994,62.0343878700005,54365.849219760006 2025-04-10,20:38:39.000,100,11132686,-795,0,1744317518,12724.317286579993,62.006191350003064,54365.7583872 2025-04-10,20:38:40.000,100,11132611,-795,0,1744317519,12724.209505619998,61.992093090004346,54365.42300544 2025-04-10,20:38:41.000,100,11132665,-795,0,1744317520,12724.189296689998,62.02733874000114,54365.43697968001 2025-04-10,20:38:42.000,100,11132681,-795,0,1744317521,12724.196032999993,62.05553525999858,54365.562747840006 2025-04-10,20:38:43.000,100,11132603,-795,0,1744317522,12724.229714549998,62.126026559999445,54365.59069632 2025-04-10,20:38:44.000,100,11132629,-795,0,1744317523,12724.229714549998,62.21766524999839,54365.57672208 2025-04-10,20:38:45.000,100,11132688,-795,0,1744317524,12724.216241929993,62.31635307000397,54365.62563192 2025-04-10,20:38:46.000,100,11132625,-795,0,1744317525,12724.337495509993,62.400942630003556,54365.89114248001 2025-04-10,20:38:47.000,100,11132671,-795,0,1744317526,12724.330759199998,62.52077783999994,54365.688516 2025-04-10,20:38:48.000,100,11132708,-795,0,1744317527,12724.458749089994,62.55602349000401,54365.82127128001 2025-04-10,20:38:49.000,100,11132605,-795,0,1744317528,12724.52611218999,62.640613050003594,54365.82127128001 2025-04-10,20:38:50.000,100,11132657,-795,0,1744317529,12724.519375879994,62.68995695999911,54365.49986376 2025-04-10,20:38:51.000,100,11132680,-795,0,1744317530,12724.701256249995,62.753399130000616,54365.863194 2025-04-10,20:38:52.000,100,11132653,-795,0,1744317531,12724.84945506999,62.73225174000254,54365.849219760006 2025-04-10,20:38:53.000,100,11132640,-795,0,1744317532,12724.84945506999,62.753399130000616,54365.898129600006 2025-04-10,20:38:54.000,100,11132676,-795,0,1744317533,12724.89660924,62.74635000000126,54365.828258400004 2025-04-10,20:38:55.000,100,11132605,-795,0,1744317534,12724.997653890001,62.70405521999783,54366.02389776 2025-04-10,20:38:56.000,100,11132658,-795,0,1744317535,12725.118907470001,62.73225174000254,54366.12171744 2025-04-10,20:38:57.000,100,11132656,-795,0,1744317536,12725.206479499997,62.74635000000126,54366.065820480006 2025-04-10,20:38:58.000,100,11132676,-795,0,1744317537,12725.388359869998,62.8379886900002,54366.19158864 2025-04-10,20:38:59.000,100,11132706,-795,0,1744317538,12725.523086069988,62.90847999000107,54366.29639544 2025-04-10,20:39:00.000,100,11132647,-795,0,1744317539,12725.651075959999,62.95782390000386,54366.163640160004 2025-04-10,20:39:01.000,100,11132661,-795,0,1744317540,12725.75212061,63.06356085000152,54366.21953712 2025-04-10,20:39:02.000,100,11132644,-795,0,1744317541,12725.79253847,63.20454345000326,54366.21953712 2025-04-10,20:39:03.000,100,11132663,-795,0,1744317542,12725.758856919994,63.32437865999964,54366.17062728 2025-04-10,20:39:04.000,100,11132656,-795,0,1744317543,12725.76559322999,63.47241039000073,54366.08678184001 2025-04-10,20:39:05.000,100,11132669,-795,0,1744317544,12725.85316526,63.627491250001185,54366.46408632 2025-04-10,20:39:06.000,100,11132674,-795,0,1744317545,12725.960946219995,63.83191602000443,54366.617802960005 2025-04-10,20:39:07.000,100,11132657,-795,0,1744317546,12725.89358312,63.94470210000145,54366.58985448001 2025-04-10,20:39:08.000,100,11132659,-795,0,1744317547,12725.99462777,64.02929166000104,54366.69466128 2025-04-10,20:39:09.000,100,11132640,-795,0,1744317548,12725.93400098,64.09273383000254,54366.715622640004 2025-04-10,20:39:10.000,100,11132610,-795,0,1744317549,12725.819483709995,64.0010951400036,54366.401202240006 2025-04-10,20:39:11.000,100,11132622,-795,0,1744317550,12725.80601108999,63.95880036000017,54366.58286736 2025-04-10,20:39:12.000,100,11132613,-795,0,1744317551,12725.711702749999,63.846014280003146,54366.519983280006 2025-04-10,20:39:13.000,100,11132658,-795,0,1744317552,12725.72517536999,63.634540380000544,54366.56190600001 2025-04-10,20:39:14.000,100,11132679,-795,0,1744317553,12725.691493819999,63.51470517000416,54366.68068704001 2025-04-10,20:39:15.000,100,11132671,-795,0,1744317554,12725.731911679999,63.33847691999836,54366.94619760001 2025-04-10,20:39:16.000,100,11132680,-795,0,1744317555,12725.758856919994,63.162248669999826,54366.904274880006 2025-04-10,20:39:17.000,100,11132674,-795,0,1744317556,12725.75212061,63.02831520000473,54366.834403680004 2025-04-10,20:39:18.000,100,11132591,-795,0,1744317557,12725.84642894999,62.88028347000363,54366.834403680004 2025-04-10,20:39:19.000,100,11132644,-755,0,1744317558,12725.89358312,62.774546519998694,54366.72260976 2025-04-10,20:39:20.000,100,11132601,-795,0,1744317559,12725.93400098,62.66880957000103,54366.5968416 2025-04-10,20:39:21.000,100,11132631,-795,0,1744317560,12726.02830931999,62.584220010001445,54366.68068704001 2025-04-10,20:39:22.000,100,11132622,-795,0,1744317561,12726.102408729996,62.52077783999994,54366.7016484 2025-04-10,20:39:23.000,100,11132642,-795,0,1744317562,12726.210189689991,62.42913915000099,54366.687674160006 2025-04-10,20:39:24.000,100,11132671,-795,0,1744317563,12726.378597440002,62.400942630003556,54366.74357112 2025-04-10,20:39:25.000,100,11132664,-795,0,1744317564,12726.594159359993,62.3797952399982,54367.023055920006 2025-04-10,20:39:26.000,100,11132616,-795,0,1744317565,12726.836666519994,62.351598720000766,54367.05799152 2025-04-10,20:39:27.000,100,11132651,-795,0,1744317566,12727.02528319999,62.3938935000042,54366.97414608001 2025-04-10,20:39:28.000,100,11132628,-795,0,1744317567,12727.240845119995,62.415040890002274,54367.00908168 2025-04-10,20:39:29.000,100,11132699,-795,0,1744317568,12727.402516559996,62.42209002000163,54366.82741656001 2025-04-10,20:39:30.000,100,11132637,-795,0,1744317569,12727.584396929997,62.43618828000035,54367.071965760006 2025-04-10,20:39:31.000,100,11132630,-795,0,1744317570,12727.685441579997,62.48553219000314,54367.17677256 2025-04-10,20:39:32.000,100,11132681,-795,0,1744317571,12727.658496340002,62.48553219000314,54367.24664376 2025-04-10,20:39:33.000,100,11132644,-795,0,1744317572,12727.624814789997,62.51372871000058,54367.1558112 2025-04-10,20:39:34.000,100,11132651,-795,0,1744317573,12727.449670729991,62.48553219000314,54367.51215432 2025-04-10,20:39:35.000,100,11132640,-795,0,1744317574,12727.281262979996,62.50667958000122,54367.5401028 2025-04-10,20:39:36.000,100,11132636,-795,0,1744317575,12727.079173679995,62.47143393000442,54367.59599976001 2025-04-10,20:39:37.000,100,11132660,-795,0,1744317576,12726.863611759989,62.42209002000163,54367.53311568 2025-04-10,20:39:38.000,100,11132669,-795,0,1744317577,12726.722149249988,62.302254809997976,54367.554077040004 2025-04-10,20:39:39.000,100,11132637,-795,0,1744317578,12726.701940319988,62.15422308000416,54367.37939904001 2025-04-10,20:39:40.000,100,11132669,-795,0,1744317579,12726.722149249988,61.92865092000284,54367.44927024001 2025-04-10,20:39:41.000,100,11132650,-795,0,1744317580,12726.809721279998,61.74537353999767,54367.44927024001 2025-04-10,20:39:42.000,100,11132656,-795,0,1744317581,12726.850139139999,61.68193137000344,54367.46324448 2025-04-10,20:39:43.000,100,11132621,-795,0,1744317582,12726.755830799993,61.61144007000257,54367.34446344 2025-04-10,20:39:44.000,100,11132604,-795,0,1744317583,12726.621104600003,61.39996616999997,54367.59599976001 2025-04-10,20:39:45.000,100,11132655,-795,0,1744317584,12726.627840909998,61.18144313999801,54367.68683232001 2025-04-10,20:39:46.000,100,11132625,-795,0,1744317585,12726.526796259997,60.99816576000012,54367.72875504 2025-04-10,20:39:47.000,100,11132640,-795,0,1744317586,12726.587423049998,60.786691860004794,54367.65888384 2025-04-10,20:39:48.000,100,11132632,-795,0,1744317587,12726.715412939993,60.624561869997706,54367.60298688 2025-04-10,20:39:49.000,100,11132618,-795,0,1744317588,12726.877084379994,60.511775790000684,54367.505167200005 2025-04-10,20:39:50.000,100,11132676,-795,0,1744317589,12727.01181058,60.441284489999816,54367.51215432 2025-04-10,20:39:51.000,100,11132653,-795,0,1744317590,12727.20716356999,60.39898971000366,54367.46324448 2025-04-10,20:39:52.000,100,11132649,-795,0,1744317591,12727.348626079991,60.38489144999767,54367.44927024001 2025-04-10,20:39:53.000,100,11132641,-795,0,1744317592,12727.604605859997,60.34964580000087,54367.4702316 2025-04-10,20:39:54.000,100,11132623,-795,0,1744317593,12727.746068369997,60.33554754000215,54367.75670352 2025-04-10,20:39:55.000,100,11132630,-795,0,1744317594,12728.008784459998,60.30735102000472,54367.910420160006 2025-04-10,20:39:56.000,100,11132681,-795,0,1744317595,12728.109829109999,60.30030188999808,54367.93138152001 2025-04-10,20:39:57.000,100,11132663,-795,0,1744317596,12728.31191841,60.29325275999872,54367.910420160006 2025-04-10,20:39:58.000,100,11132672,-795,0,1744317597,12728.379281509995,60.279154500000004,54367.78465200001 2025-04-10,20:39:59.000,100,11132652,-795,0,1744317598,12728.520744019996,60.222761459997855,54367.82657472 2025-04-10,20:40:00.000,100,11132636,-795,0,1744317599,12728.588107119991,60.11702451000019,54367.910420160006 2025-04-10,20:40:01.000,100,11132621,-795,0,1744317600,12728.628524979991,60.053582339998684,54367.93836864 2025-04-10,20:40:02.000,100,11132656,-795,0,1744317601,12728.480326159995,59.9689927799991,54367.76369064001 2025-04-10,20:40:03.000,100,11132664,-795,0,1744317602,12728.54768925999,59.84915757000272,54368.04317544 2025-04-10,20:40:04.000,100,11132602,-795,0,1744317603,12728.5746345,59.79981365999993,54368.32266024 2025-04-10,20:40:05.000,100,11132685,-795,0,1744317604,12728.53421664,59.71522410000034,54368.36458296001 2025-04-10,20:40:06.000,100,11132644,-755,0,1744317605,12728.500535089996,59.71522410000034,54368.392531440004 2025-04-10,20:40:07.000,100,11132650,-795,0,1744317606,12728.460117229995,59.70817497000098,54368.294711760005 2025-04-10,20:40:08.000,100,11132602,-795,0,1744317607,12728.54768925999,59.73637148999842,54368.11304664 2025-04-10,20:40:09.000,100,11132620,-795,0,1744317608,12728.682415459996,59.77866627000185,54368.21785344001 2025-04-10,20:40:10.000,100,11132669,-795,0,1744317609,12728.891241069992,59.78571540000121,54368.3785572 2025-04-10,20:40:11.000,100,11132663,-795,0,1744317610,12729.059648820003,59.77161714000249,54368.16195648 2025-04-10,20:40:12.000,100,11132686,-795,0,1744317611,12729.329101219999,59.84210844000336,54368.50432536001 2025-04-10,20:40:13.000,100,11132661,-795,0,1744317612,12729.64570778999,59.89145234999887,54368.727913200004 2025-04-10,20:40:14.000,100,11132612,-795,0,1744317613,12729.975786980001,59.89850147999823,54368.846694240005 2025-04-10,20:40:15.000,100,11132649,-795,0,1744317614,12730.278920930003,59.912599740004225,54368.81874576001 2025-04-10,20:40:16.000,100,11132631,-795,0,1744317615,12730.58205487999,59.88440321999951,54368.95848816001 2025-04-10,20:40:17.000,100,11132684,-795,0,1744317616,12730.78414417999,59.9337471300023,54368.85368136 2025-04-10,20:40:18.000,100,11132671,-795,0,1744317617,12730.959288239996,59.94079626000166,54368.75586168 2025-04-10,20:40:19.000,100,11132663,-795,0,1744317618,12731.141168609996,59.92669800000294,54368.81175864 2025-04-10,20:40:20.000,100,11132668,-795,0,1744317619,12731.289367429992,59.9337471300023,54369.07028208 2025-04-10,20:40:21.000,100,11132669,-795,0,1744317620,12731.390412079993,59.919648870003584,54369.16111464 2025-04-10,20:40:22.000,100,11132679,-795,0,1744317621,12731.302840049997,59.870304960000794,54369.27290856001 2025-04-10,20:40:23.000,100,11132670,-795,0,1744317622,12731.222004329997,59.87735409000015,54369.36374112001 2025-04-10,20:40:24.000,100,11132608,-795,0,1744317623,12731.107487059991,59.74342061999778,54369.43361232 2025-04-10,20:40:25.000,100,11132684,-795,0,1744317624,12731.026651339991,59.6235854100014,54369.55239336 2025-04-10,20:40:26.000,100,11132637,-795,0,1744317625,12730.85150728,59.461455420001585,54369.65720016001 2025-04-10,20:40:27.000,100,11132666,-795,0,1744317626,12730.68983584,59.25703064999834,54369.36374112001 2025-04-10,20:40:28.000,100,11132674,-795,0,1744317627,12730.507955469999,59.045556750003016,54369.40566384 2025-04-10,20:40:29.000,100,11132665,-795,0,1744317628,12730.447328679998,58.80588633000298,54369.517457760005 2025-04-10,20:40:30.000,100,11132686,-635,0,1744317629,12730.245239379998,58.56621591000294,54369.59431608 2025-04-10,20:40:31.000,100,11132671,-795,0,1744317630,12730.164403659997,58.45342982999864,54369.566367600004 2025-04-10,20:40:32.000,100,11132696,-795,0,1744317631,12730.009468529992,58.24900506000267,54369.566367600004 2025-04-10,20:40:33.000,100,11132609,-795,0,1744317632,12729.948841739992,58.192612020000524,54369.67816152001 2025-04-10,20:40:34.000,100,11132717,-795,0,1744317633,12730.049886389992,58.17146463000245,54369.84585240001 2025-04-10,20:40:35.000,100,11132694,-795,0,1744317634,12730.070095319992,58.178513760001806,54369.97860768 2025-04-10,20:40:36.000,100,11132678,-795,0,1744317635,12730.070095319992,58.25605419000203,54369.90873648 2025-04-10,20:40:37.000,100,11132680,-795,0,1744317636,12730.036413770002,58.33359462000226,54369.72707136001 2025-04-10,20:40:38.000,100,11132684,-795,0,1744317637,12729.975786980001,58.34769288000098,54369.7410456 2025-04-10,20:40:39.000,100,11132627,-795,0,1744317638,12729.995995910002,58.404085920003126,54369.82489104001 2025-04-10,20:40:40.000,100,11132645,-795,0,1744317639,12729.908423879991,58.368840269999055,54369.85982664 2025-04-10,20:40:41.000,100,11132648,-795,0,1744317640,12729.780433989996,58.27720158000011,54369.84585240001 2025-04-10,20:40:42.000,100,11132645,-795,0,1744317641,12729.53119052,58.12212071999966,54369.971620560005 2025-04-10,20:40:43.000,100,11132647,-795,0,1744317642,12729.38299169999,57.952941600000486,54370.03450464001 2025-04-10,20:40:44.000,100,11132647,-795,0,1744317643,12729.234792879994,57.741467699997884,54370.055466 2025-04-10,20:40:45.000,100,11132640,-795,0,1744317644,12729.079857749988,57.558190319999994,54370.07642736 2025-04-10,20:40:46.000,100,11132668,-795,0,1744317645,12728.999022030002,57.38901120000082,54369.94367208001 2025-04-10,20:40:47.000,100,11132635,-795,0,1744317646,12728.857559520002,57.25507772999845,54369.62226456 2025-04-10,20:40:48.000,100,11132665,-795,0,1744317647,12728.904713689997,57.24802859999909,54369.65021304 2025-04-10,20:40:49.000,100,11132644,-795,0,1744317648,12728.972076789993,57.21983208000165,54369.6711744 2025-04-10,20:40:50.000,100,11132667,-795,0,1744317649,12729.073121439993,57.29737251000188,54369.81790392 2025-04-10,20:40:51.000,100,11132659,-795,0,1744317650,12729.261738119989,57.43835511000361,54369.93668496 2025-04-10,20:40:52.000,100,11132639,-795,0,1744317651,12729.40993694,57.558190319999994,54370.15328568 2025-04-10,20:40:53.000,100,11132648,-795,0,1744317652,12729.55139945,57.790811610000674,54370.1253372 2025-04-10,20:40:54.000,100,11132613,-795,0,1744317653,12729.69286196,58.03753116000007,54370.139311440005 2025-04-10,20:40:55.000,100,11132642,-795,0,1744317654,12729.827588159991,58.24900506000267,54370.24411824 2025-04-10,20:40:56.000,100,11132610,-795,0,1744317655,12730.016204840002,58.474577220003994,54370.25110536001 2025-04-10,20:40:57.000,100,11132666,-795,0,1744317656,12730.117249490002,58.71424764000403,54370.22315688 2025-04-10,20:40:58.000,100,11132659,-795,0,1744317657,12730.245239379998,58.91867241,54370.28604096 2025-04-10,20:40:59.000,100,11132630,-795,0,1744317658,12730.379965579988,59.1653919599994,54370.32097656 2025-04-10,20:41:00.000,100,11132685,-795,0,1744317659,12730.56184594999,59.36981673000264,54370.49565456001 2025-04-10,20:41:01.000,100,11132687,-795,0,1744317660,12730.62920905,59.581290629997966,54370.71225528001 2025-04-10,20:41:02.000,100,11132657,-795,0,1744317661,12730.77067156,59.71522410000034,54370.928856000006 2025-04-10,20:41:03.000,100,11132670,-795,0,1744317662,12730.736990009995,59.820961049998004,54370.8939204 2025-04-10,20:41:04.000,100,11132653,-795,0,1744317663,12730.777407869995,59.89850147999823,54370.94981736001 2025-04-10,20:41:05.000,100,11132664,-795,0,1744317664,12730.87171621,59.835059310004,54371.04763704001 2025-04-10,20:41:06.000,100,11132667,-795,0,1744317665,12730.878452519995,59.77161714000249,54370.87295904001 2025-04-10,20:41:07.000,100,11132685,-795,0,1744317666,12730.817825729995,59.687027580002905,54370.91488176 2025-04-10,20:41:08.000,100,11132660,-795,0,1744317667,12730.87171621,59.50375019999774,54370.97077872001 2025-04-10,20:41:09.000,100,11132689,-795,0,1744317668,12730.85150728,59.31342369000049,54370.94981736001 2025-04-10,20:41:10.000,100,11132668,-795,0,1744317669,12730.94581561999,59.1301463100026,54371.11052112 2025-04-10,20:41:11.000,100,11132657,-795,0,1744317670,12730.94581561999,58.93277066999872,54371.23628928001 2025-04-10,20:41:12.000,100,11132702,-795,0,1744317671,12730.99296979,58.74244416000147,54371.11052112 2025-04-10,20:41:13.000,100,11132655,-795,0,1744317672,12731.168113849992,58.61555981999845,54371.25026352 2025-04-10,20:41:14.000,100,11132655,-795,0,1744317673,12731.316312670002,58.51687200000015,54371.29218624 2025-04-10,20:41:15.000,100,11132652,-795,0,1744317674,12731.457775180002,58.48162635000335,54371.362057440005 2025-04-10,20:41:16.000,100,11132654,-795,0,1744317675,12731.646391859998,58.52392112999951,54371.278212 2025-04-10,20:41:17.000,100,11132649,-795,0,1744317676,12731.733963889994,58.587363300001016,54371.22231504 2025-04-10,20:41:18.000,100,11132652,-795,0,1744317677,12731.936053189995,58.66490373000124,54371.23628928001 2025-04-10,20:41:19.000,100,11132646,-795,0,1744317678,12732.10446093999,58.7847389400049,54371.32013472 2025-04-10,20:41:20.000,100,11132672,-795,0,1744317679,12732.19203297,58.876377630003844,54371.264237760006 2025-04-10,20:41:21.000,100,11132685,-795,0,1744317680,12732.434540130002,58.98211458000151,54371.767310400006 2025-04-10,20:41:22.000,100,11132668,-795,0,1744317681,12732.596211570002,59.10194978999789,54371.85115584 2025-04-10,20:41:23.000,100,11132666,-795,0,1744317682,12732.710728839993,59.09490065999853,54371.816220240005 2025-04-10,20:41:24.000,100,11132678,-795,0,1744317683,12732.818509799989,59.010311099998944,54371.88609144001 2025-04-10,20:41:25.000,100,11132643,-795,0,1744317684,12732.912818139994,58.96096719000343,54371.90006568 2025-04-10,20:41:26.000,100,11132647,-795,0,1744317685,12732.919554449989,58.80588633000298,54371.82320736 2025-04-10,20:41:27.000,100,11132674,-795,0,1744317686,12732.771355629993,58.65785460000188,54371.7323748 2025-04-10,20:41:28.000,100,11132725,-795,0,1744317687,12732.771355629993,58.44638069999928,54371.80923312001 2025-04-10,20:41:29.000,100,11132695,-795,0,1744317688,12732.751146699993,58.27015245000075,54371.83019448 2025-04-10,20:41:30.000,100,11132629,-795,0,1744317689,12732.751146699993,58.08687507000286,54372.00487248001 2025-04-10,20:41:31.000,100,11132645,-795,0,1744317690,12732.764619319998,57.92474508000305,54372.22147320001 2025-04-10,20:41:32.000,100,11132648,-795,0,1744317691,12732.791564559993,57.74851683000452,54372.15858912 2025-04-10,20:41:33.000,100,11132685,-795,0,1744317692,12732.872400279994,57.6568781399983,54372.17256336001 2025-04-10,20:41:34.000,100,11132610,-795,0,1744317693,12733.027335409999,57.593435970004066,54372.32628 2025-04-10,20:41:35.000,100,11132652,-795,0,1744317694,12733.12164374999,57.558190319999994,54372.09570504001 2025-04-10,20:41:36.000,100,11132657,-795,0,1744317695,12733.316996739995,57.53704293000192,54372.10967928 2025-04-10,20:41:37.000,100,11132649,-795,0,1744317696,12733.45172294,57.53704293000192,54372.1166664 2025-04-10,20:41:38.000,100,11132657,-795,0,1744317697,12733.653812240002,57.5229446700032,54372.13762776 2025-04-10,20:41:39.000,100,11132648,-795,0,1744317698,12733.930000949993,57.47360076000041,54372.2564088 2025-04-10,20:41:40.000,100,11132675,-795,0,1744317699,12734.159035489989,57.501797279997845,54372.61275192 2025-04-10,20:41:41.000,100,11132640,-795,0,1744317700,12734.34091585999,57.47360076000041,54372.72454584001 2025-04-10,20:41:42.000,100,11132629,-795,0,1744317701,12734.48237836999,57.494748149998486,54372.717558719996 2025-04-10,20:41:43.000,100,11132646,-795,0,1744317702,12734.63057719,57.41720771999826,54372.717558719996 2025-04-10,20:41:44.000,100,11132667,-795,0,1744317703,12734.67099505,57.39606033000018,54372.703584480005 2025-04-10,20:41:45.000,100,11132643,-795,0,1744317704,12734.745094459991,57.30442164000124,54372.6407004 2025-04-10,20:41:46.000,100,11132655,-795,0,1744317705,12734.677731359996,57.22688121000101,54372.64768752001 2025-04-10,20:41:47.000,100,11132654,-795,0,1744317706,12734.69120398,57.0647512200012,54372.7105716 2025-04-10,20:41:48.000,100,11132654,-795,0,1744317707,12734.67099505,56.94491601000482,54372.83633976 2025-04-10,20:41:49.000,100,11132661,-795,0,1744317708,12734.69120398,56.80393341000308,54373.01800488 2025-04-10,20:41:50.000,100,11132633,-795,0,1744317709,12734.637313499996,56.698196459998144,54373.21364424 2025-04-10,20:41:51.000,100,11132661,-795,0,1744317710,12734.637313499996,56.53606646999833,54373.22761848001 2025-04-10,20:41:52.000,100,11132685,-795,0,1744317711,12734.63057719,56.53606646999833,54373.18569576 2025-04-10,20:41:53.000,100,11132639,-795,0,1744317712,12734.745094459991,56.48672256000282,54373.13678592 2025-04-10,20:41:54.000,100,11132710,-795,0,1744317713,12734.967392689992,56.557213860003685,54373.03197912001 2025-04-10,20:41:55.000,100,11132674,-795,0,1744317714,12735.250317709993,56.59245951000048,54373.17172152 2025-04-10,20:41:56.000,100,11132603,-795,0,1744317715,12735.45914331999,56.77573688999837,54373.1647344 2025-04-10,20:41:57.000,100,11132665,-795,0,1744317716,12735.78248619999,56.94491601000482,54373.13678592 2025-04-10,20:41:58.000,100,11132574,-795,0,1744317717,12736.031729670001,57.198684690003574,54373.19268288 2025-04-10,20:41:59.000,100,11132675,-795,0,1744317718,12736.287709449993,57.45950250000169,54373.43723208001 2025-04-10,20:42:00.000,100,11132679,-795,0,1744317719,12736.496535059989,57.727369439999165,54373.611910080006 2025-04-10,20:42:01.000,100,11132666,-795,0,1744317720,12736.732305909994,57.959990729999845,54373.73069112001 2025-04-10,20:42:02.000,100,11132631,-795,0,1744317721,12736.792932699995,58.25605419000203,54373.84248504 2025-04-10,20:42:03.000,100,11132665,-795,0,1744317722,12736.9276589,58.460478959998,54373.877420640005 2025-04-10,20:42:04.000,100,11132661,-795,0,1744317723,12736.995021999996,58.69310024999868,54373.80056232001 2025-04-10,20:42:05.000,100,11132677,-795,0,1744317724,12737.00175830999,58.819984590001695,54373.95427896 2025-04-10,20:42:06.000,100,11132620,-795,0,1744317725,12737.00849462,59.003261969999585,54373.96825320001 2025-04-10,20:42:07.000,100,11132659,-795,0,1744317726,12736.88050472999,59.14424457000132,54373.758639600004 2025-04-10,20:42:08.000,100,11132601,-795,0,1744317727,12736.96807676,59.33457107999857,54374.10799560001 2025-04-10,20:42:09.000,100,11132673,-795,0,1744317728,12737.062385099991,59.49670106999838,54374.47132584001 2025-04-10,20:42:10.000,100,11132642,-795,0,1744317729,12737.136484509996,59.72932235999906,54374.54119704001 2025-04-10,20:42:11.000,100,11132688,-795,0,1744317730,12737.176902369996,59.912599740004225,54374.67395232 2025-04-10,20:42:12.000,100,11132675,-795,0,1744317731,12737.244265469992,60.10997538000083,54374.68792656001 2025-04-10,20:42:13.000,100,11132666,-795,0,1744317732,12737.277947019997,60.34259667000151,54374.74382352 2025-04-10,20:42:14.000,100,11132633,-795,0,1744317733,12737.291419640002,60.56816883000283,54374.65997808001 2025-04-10,20:42:15.000,100,11132664,-795,0,1744317734,12737.318364879997,60.7725935999988,54374.785746240006 2025-04-10,20:42:16.000,100,11132637,-795,0,1744317735,12737.203847609991,60.99111663000076,54374.80670760001 2025-04-10,20:42:17.000,100,11132621,-795,0,1744317736,12737.190374990001,61.16029574999993,54374.883565920005 2025-04-10,20:42:18.000,100,11132684,-795,0,1744317737,12737.015230929996,61.30127835000167,54374.94645000001 2025-04-10,20:42:19.000,100,11132670,-795,0,1744317738,12736.914186279995,61.34357312999782,54375.21196056001 2025-04-10,20:42:20.000,100,11132611,-795,0,1744317739,12736.75925114999,61.40701529999933,54375.386638560005 2025-04-10,20:42:21.000,100,11132686,-795,0,1744317740,12736.624524949999,61.43521182000404,54375.42856128001 2025-04-10,20:42:22.000,100,11132635,-795,0,1744317741,12736.442644579998,61.498653989998274,54375.41458704 2025-04-10,20:42:23.000,100,11132659,-795,0,1744317742,12736.361808859998,61.44931008000276,54375.121128000006 2025-04-10,20:42:24.000,100,11132596,-715,0,1744317743,12736.166455869992,61.371769650002534,54375.121128000006 2025-04-10,20:42:25.000,100,11132622,-795,0,1744317744,12736.072147530002,61.2307870500008,54375.21196056001 2025-04-10,20:42:26.000,100,11132685,-795,0,1744317745,12735.944157639991,61.10390270999778,54375.25388328 2025-04-10,20:42:27.000,100,11132628,-795,0,1744317746,12735.795958819996,60.899477940001816,54375.14208936001 2025-04-10,20:42:28.000,100,11132661,-795,0,1744317747,12735.70838679,60.680954909999855,54375.30279312 2025-04-10,20:42:29.000,100,11132666,-795,0,1744317748,12735.66123261999,60.504726660001324,54375.505419600006 2025-04-10,20:42:30.000,100,11132670,-795,0,1744317749,12735.60060582999,60.37079318999895,54375.41458704 2025-04-10,20:42:31.000,100,11132629,-795,0,1744317750,12735.60060582999,60.265056240001286,54375.30978024001 2025-04-10,20:42:32.000,100,11132709,-795,0,1744317751,12735.553451659995,60.272105370000645,54375.30279312 2025-04-10,20:42:33.000,100,11132659,-795,0,1744317752,12735.72185940999,60.25095798000257,54375.06523104 2025-04-10,20:42:34.000,100,11132676,-795,0,1744317753,12735.863321919991,60.314400150004076,54375.19798632 2025-04-10,20:42:35.000,100,11132654,-795,0,1744317754,12736.159719559997,60.37079318999895,54375.295806 2025-04-10,20:42:36.000,100,11132613,-795,0,1744317755,12736.348336239993,60.490628400002606,54375.30978024001 2025-04-10,20:42:37.000,100,11132631,-795,0,1744317756,12736.516743989989,60.59636535000027,54375.34471584 2025-04-10,20:42:38.000,100,11132651,-795,0,1744317757,12736.65820649999,60.69505316999857,54375.603239280004 2025-04-10,20:42:39.000,100,11132662,-795,0,1744317758,12736.76598746,60.82193751000159,54375.63118776 2025-04-10,20:42:40.000,100,11132633,-795,0,1744317759,12736.84008686999,60.94177271999797,54375.76394304001 2025-04-10,20:42:41.000,100,11132643,-795,0,1744317760,12736.914186279995,61.03341141000419,54375.89669832 2025-04-10,20:42:42.000,100,11132701,-795,0,1744317761,12736.88050472999,61.11095184000442,54375.88272408001 2025-04-10,20:42:43.000,100,11132637,-795,0,1744317762,12736.81987793999,61.139148360001855,54375.81285288001 2025-04-10,20:42:44.000,100,11132649,-795,0,1744317763,12736.732305909994,61.10390270999778,54375.889711200005 2025-04-10,20:42:45.000,100,11132673,-795,0,1744317764,12736.644733879999,61.0193131499982,54375.959582400006 2025-04-10,20:42:46.000,100,11132640,-795,0,1744317765,12736.503271369998,60.906527070001175,54375.97355664 2025-04-10,20:42:47.000,100,11132675,-795,0,1744317766,12736.361808859998,60.82898664000095,54375.77791728 2025-04-10,20:42:48.000,100,11132618,-795,0,1744317767,12736.247291589993,60.75849534000008,54376.07137632 2025-04-10,20:42:49.000,100,11132670,-795,0,1744317768,12736.267500519993,60.624561869997706,54376.14823464001 2025-04-10,20:42:50.000,100,11132687,-795,0,1744317769,12736.321390999998,60.59636535000027,54376.24605432001 2025-04-10,20:42:51.000,100,11132624,-795,0,1744317770,12736.355072550003,60.58931622000091,54376.225092960005 2025-04-10,20:42:52.000,100,11132651,-795,0,1744317771,12736.368545169993,60.6386601300037,54375.987530880004 2025-04-10,20:42:53.000,100,11132660,-795,0,1744317772,12736.563898159999,60.673905780000496,54376.0643892 2025-04-10,20:42:54.000,100,11132556,-795,0,1744317773,12736.671679119994,60.81488838000223,54376.11329904 2025-04-10,20:42:55.000,100,11132622,-795,0,1744317774,12736.86029579999,60.962920110003324,54376.09233768 2025-04-10,20:42:56.000,100,11132658,-795,0,1744317775,12737.00849462,61.16029574999993,54376.16220888 2025-04-10,20:42:57.000,100,11132678,-795,0,1744317776,12737.257738089997,61.357671390003816,54376.26002856 2025-04-10,20:42:58.000,100,11132640,-795,0,1744317777,12737.459827389997,61.533899640002346,54376.42073232 2025-04-10,20:42:59.000,100,11132653,-795,0,1744317778,12737.762961339999,61.759471800003666,54376.58143608001 2025-04-10,20:43:00.000,100,11132662,-795,0,1744317779,12737.971786949995,61.86520875000133,54376.728165600005 2025-04-10,20:43:01.000,100,11132692,-795,0,1744317780,12738.153667319995,61.992093090004346,54376.79104968001 2025-04-10,20:43:02.000,100,11132660,-795,0,1744317781,12738.214294109996,62.0343878700005,54376.64432016 2025-04-10,20:43:03.000,100,11132698,-795,0,1744317782,12738.214294109996,61.98504395999771,54376.5884232 2025-04-10,20:43:04.000,100,11132625,-795,0,1744317783,12738.18061255999,61.92160179000348,54376.68624288 2025-04-10,20:43:05.000,100,11132661,-795,0,1744317784,12738.10651315,61.75242267000431,54376.81899816001 2025-04-10,20:43:06.000,100,11132687,-795,0,1744317785,12737.92463278,61.56209615999978,54376.87489512 2025-04-10,20:43:07.000,100,11132686,-795,0,1744317786,12737.675389309989,61.28718009000295,54376.9727148 2025-04-10,20:43:08.000,100,11132668,-795,0,1744317787,12737.574344659988,60.9840675000014,54377.04957312 2025-04-10,20:43:09.000,100,11132681,-795,0,1744317788,12737.480036319997,60.65275839000242,54377.182328400006 2025-04-10,20:43:10.000,100,11132649,-795,0,1744317789,12737.338573809997,60.39898971000366,54377.112457200004 2025-04-10,20:43:11.000,100,11132639,-795,0,1744317790,12737.277947019997,60.11702451000019,54376.95874056001 2025-04-10,20:43:12.000,100,11132641,-795,0,1744317791,12737.197111299996,59.96194364999974,54376.66528152 2025-04-10,20:43:13.000,100,11132684,-795,0,1744317792,12737.318364879997,59.82801018000464,54376.728165600005 2025-04-10,20:43:14.000,100,11132670,-795,0,1744317793,12737.466563699993,59.75046975000441,54376.75611408 2025-04-10,20:43:15.000,100,11132654,-795,0,1744317794,12737.682125619998,59.76456801000313,54376.91681784001 2025-04-10,20:43:16.000,100,11132643,-795,0,1744317795,12737.991995879995,59.79981365999993,54376.93079208 2025-04-10,20:43:17.000,100,11132663,-795,0,1744317796,12738.335547689996,59.835059310004,54377.063547360005 2025-04-10,20:43:18.000,100,11132677,-795,0,1744317797,12738.746462599993,59.9337471300023,54377.15437992001 2025-04-10,20:43:19.000,100,11132675,-795,0,1744317798,12739.12369596,60.039484079999966,54377.25219960001 2025-04-10,20:43:20.000,100,11132666,-795,0,1744317799,12739.40662098,60.13112276999891,54377.29412232001 2025-04-10,20:43:21.000,100,11132669,-795,0,1744317800,12739.655864449996,60.265056240001286,54377.19630264 2025-04-10,20:43:22.000,100,11132650,-795,0,1744317801,12739.783854339992,60.30030188999808,54377.217264 2025-04-10,20:43:23.000,100,11132661,-795,0,1744317802,12739.911844230002,60.29325275999872,54377.33604504 2025-04-10,20:43:24.000,100,11132723,-795,0,1744317803,12739.999416259998,60.215712329998496,54377.47578744 2025-04-10,20:43:25.000,100,11132669,-795,0,1744317804,12739.985943639993,60.13817189999827,54377.51072304001 2025-04-10,20:43:26.000,100,11132630,-795,0,1744317805,12739.878162679997,59.96194364999974,54377.62251696 2025-04-10,20:43:27.000,100,11132650,-795,0,1744317806,12739.615446589996,59.82801018000464,54377.4268776 2025-04-10,20:43:28.000,100,11132672,-795,0,1744317807,12739.500929319991,59.65883105999819,54377.54565864 2025-04-10,20:43:29.000,100,11132687,-795,0,1744317808,12739.312312639995,59.48965193999902,54377.51072304001 2025-04-10,20:43:30.000,100,11132633,-795,0,1744317809,12739.14390489,59.398013250000076,54377.664439680004 2025-04-10,20:43:31.000,100,11132678,-795,0,1744317810,12739.042860239999,59.32047281999985,54377.46181320001 2025-04-10,20:43:32.000,100,11132644,-795,0,1744317811,12738.968760829994,59.24998151999898,54377.45482608 2025-04-10,20:43:33.000,100,11132615,-795,0,1744317812,12738.962024519999,59.25703064999834,54377.46181320001 2025-04-10,20:43:34.000,100,11132648,-795,0,1744317813,12739.022651309999,59.34162020999793,54377.52469728 2025-04-10,20:43:35.000,100,11132673,-795,0,1744317814,12739.22474061,59.447357160002866,54377.54565864 2025-04-10,20:43:36.000,100,11132654,-795,0,1744317815,12739.33925787999,59.67292932000419,54377.783220720004 2025-04-10,20:43:37.000,100,11132637,-795,0,1744317816,12739.48072038999,59.89145234999887,54377.75527224001 2025-04-10,20:43:38.000,100,11132663,-795,0,1744317817,12739.635655519996,60.088827990002756,54377.87405328001 2025-04-10,20:43:39.000,100,11132647,-795,0,1744317818,12739.797326959997,60.328498410002794,54377.99283432001 2025-04-10,20:43:40.000,100,11132699,-795,0,1744317819,12739.972471020003,60.58226709000155,54378.01379568001 2025-04-10,20:43:41.000,100,11132675,-795,0,1744317820,12740.161087699998,60.899477940001816,54377.96488584001 2025-04-10,20:43:42.000,100,11132678,-795,0,1744317821,12740.289077589994,61.188492270004645,54378.04174416001 2025-04-10,20:43:43.000,100,11132634,-795,0,1744317822,12740.43727640999,61.484555729999556,54378.0557184 2025-04-10,20:43:44.000,100,11132650,-795,0,1744317823,12740.551793679995,61.773570060002385,54378.08366688 2025-04-10,20:43:45.000,100,11132715,-795,0,1744317824,12740.774091909996,62.08373178000329,54378.21642216 2025-04-10,20:43:46.000,100,11132677,-795,0,1744317825,12740.935763349997,62.45028653999907,54378.68455920001 2025-04-10,20:43:47.000,100,11132700,-795,0,1744317826,12741.050280620002,62.823890430001484,54378.71250768001 2025-04-10,20:43:48.000,100,11132640,-795,0,1744317827,12741.185006819993,63.169297799999185,54378.86622432 2025-04-10,20:43:49.000,100,11132660,-795,0,1744317828,12741.319733019998,63.571098209999036,54379.026928080006 2025-04-10,20:43:50.000,100,11132682,-795,0,1744317829,12741.272578849988,63.93765297000209,54378.87321144 2025-04-10,20:43:51.000,100,11132653,-795,0,1744317830,12741.198479439998,64.33945338000194,54378.88019856001 2025-04-10,20:43:52.000,100,11132676,-795,0,1744317831,12741.036807999997,64.62846771000477,54378.94308264 2025-04-10,20:43:53.000,100,11132654,-795,0,1744317832,12740.875136559996,64.8399416100001,54378.97103112001 2025-04-10,20:43:54.000,100,11132656,-795,0,1744317833,12740.66631095,65.10780855000485,54379.145709120006 2025-04-10,20:43:55.000,100,11132718,-795,0,1744317834,12740.44401272,65.16420158999972,54379.4182068 2025-04-10,20:43:56.000,100,11132655,-795,0,1744317835,12740.154351389989,65.2487911499993,54379.50205224001 2025-04-10,20:43:57.000,100,11132731,-795,0,1744317836,12739.844481129992,65.26993854000466,54379.32737424 2025-04-10,20:43:58.000,100,11132641,-795,0,1744317837,12739.588501350001,65.22059463000187,54379.46711664 2025-04-10,20:43:59.000,100,11132680,-795,0,1744317838,12739.34599419,65.19239811000443,54379.48109088001 2025-04-10,20:44:00.000,100,11132646,-795,0,1744317839,12739.063069169999,65.15715246000036,54379.27147728 2025-04-10,20:44:01.000,100,11132682,-795,0,1744317840,12738.827298319993,65.0866611599995,54379.32737424 2025-04-10,20:44:02.000,100,11132721,-795,0,1744317841,12738.443328649992,65.00207159999991,54379.18064472 2025-04-10,20:44:03.000,100,11132621,-795,0,1744317842,12738.153667319995,64.88928552000289,54379.20160608 2025-04-10,20:44:04.000,100,11132627,-795,0,1744317843,12737.850533369994,64.81879422000202,54379.29942576 2025-04-10,20:44:05.000,100,11132680,-795,0,1744317844,12737.540663109998,64.68486074999964,54379.35532272001 2025-04-10,20:44:06.000,100,11132683,-795,0,1744317845,12737.217320229996,64.57912380000198,54379.28545152001 2025-04-10,20:44:07.000,100,11132715,-795,0,1744317846,12736.833350559995,64.43109207000089,54379.005966720004 2025-04-10,20:44:08.000,100,11132656,-795,0,1744317847,12736.557161849989,64.27601121000043,54378.99897960001 2025-04-10,20:44:09.000,100,11132660,-795,0,1744317848,12736.193401110002,64.1350286099987,54378.76840464 2025-04-10,20:44:10.000,100,11132665,-795,0,1744317849,12735.856585609996,63.95175123000081,54378.76840464 2025-04-10,20:44:11.000,100,11132685,-795,0,1744317850,12735.56018796999,63.72617906999949,54378.72648192 2025-04-10,20:44:12.000,100,11132654,-795,0,1744317851,12735.176218299988,63.52175430000352,54378.523855440006 2025-04-10,20:44:13.000,100,11132635,-795,0,1744317852,12734.933711140002,63.23978910000005,54378.502894080004 2025-04-10,20:44:14.000,100,11132626,-795,0,1744317853,12734.697940289996,62.97192216000258,54378.621675120005 2025-04-10,20:44:15.000,100,11132656,-795,0,1744317854,12734.38133371999,62.68290782999975,54378.53782968 2025-04-10,20:44:16.000,100,11132670,-795,0,1744317855,12734.21966227999,62.46438479999779,54378.39110016 2025-04-10,20:44:17.000,100,11132701,-795,0,1744317856,12734.084936079998,62.22471437999775,54378.41206152 2025-04-10,20:44:18.000,100,11132682,-795,0,1744317857,12733.936737259988,61.97799482999835,54378.27930624001 2025-04-10,20:44:19.000,100,11132646,-795,0,1744317858,12733.936737259988,61.80881570999918,54378.139563840006 2025-04-10,20:44:20.000,100,11132695,-795,0,1744317859,12733.882846779998,61.63963659000001,54378.13257672001 2025-04-10,20:44:21.000,100,11132680,-795,0,1744317860,12733.775065820002,61.51980138000363,54378.18148656001 2025-04-10,20:44:22.000,100,11132636,-795,0,1744317861,12733.707702719992,61.44931008000276,54378.15353808 2025-04-10,20:44:23.000,100,11132634,-795,0,1744317862,12733.458459249996,61.37881878000189,54378.09065400001 2025-04-10,20:44:24.000,100,11132635,-795,0,1744317863,12733.24963364,61.315376610000385,54378.139563840006 2025-04-10,20:44:25.000,100,11132660,-795,0,1744317864,12733.04754434,61.30127835000167,54378.1255896 2025-04-10,20:44:26.000,100,11132648,-795,0,1744317865,12732.899345519989,61.33652399999846,54378.32821608001 2025-04-10,20:44:27.000,100,11132662,-795,0,1744317866,12732.623156809997,61.371769650002534,54378.25135776 2025-04-10,20:44:28.000,100,11132669,-795,0,1744317867,12732.474957990002,61.38586791000125,54378.18148656001 2025-04-10,20:44:29.000,100,11132705,-795,0,1744317868,12732.333495480001,61.43521182000404,54378.03475704 2025-04-10,20:44:30.000,100,11132623,-795,0,1744317869,12732.18529665999,61.47045747000084,54377.999821440004 2025-04-10,20:44:31.000,100,11132688,-795,0,1744317870,12732.117933559995,61.56209615999978,54377.93693736 2025-04-10,20:44:32.000,100,11132676,-795,0,1744317871,12732.016888909995,61.597341810003854,54377.86007904 2025-04-10,20:44:33.000,100,11132707,-795,0,1744317872,12731.956262119995,61.64668571999937,54377.76924648 2025-04-10,20:44:34.000,100,11132686,-795,0,1744317873,12731.90910795,61.67488224000408,54377.97886008 2025-04-10,20:44:35.000,100,11132656,-795,0,1744317874,12731.936053189995,61.69602963000216,54378.11161536001 2025-04-10,20:44:36.000,100,11132693,-795,0,1744317875,12732.016888909995,61.65373484999873,54378.18148656001 2025-04-10,20:44:37.000,100,11132694,-795,0,1744317876,12732.00341628999,61.66078397999809,54377.95789872 2025-04-10,20:44:38.000,100,11132646,-795,0,1744317877,12732.11119725,61.63258746000065,54377.69937528 2025-04-10,20:44:39.000,100,11132685,-795,0,1744317878,12732.225714519991,61.5761944199985,54377.741298 2025-04-10,20:44:40.000,100,11132652,-795,0,1744317879,12732.320022859996,61.52685051000299,54377.76225936 2025-04-10,20:44:41.000,100,11132638,-795,0,1744317880,12732.400858579997,61.47045747000084,54377.72732376001 2025-04-10,20:44:42.000,100,11132653,-795,0,1744317881,12732.488430609992,61.52685051000299,54377.6015556 2025-04-10,20:44:43.000,100,11132649,-795,0,1744317882,12732.508639539992,61.52685051000299,54377.853091920006 2025-04-10,20:44:44.000,100,11132656,-795,0,1744317883,12732.576002640002,61.51980138000363,54377.902001760005 2025-04-10,20:44:45.000,100,11132697,-795,0,1744317884,12732.535584780002,61.58324354999786,54377.95789872 2025-04-10,20:44:46.000,100,11132655,-795,0,1744317885,12732.481694299997,61.5761944199985,54377.87405328001 2025-04-10,20:44:47.000,100,11132674,-795,0,1744317886,12732.346968099991,61.65373484999873,54377.685401040006 2025-04-10,20:44:48.000,100,11132680,-795,0,1744317887,12732.367177029992,61.759471800003666,54377.5316844 2025-04-10,20:44:49.000,100,11132671,-795,0,1744317888,12732.353704410001,61.829963100004534,54377.48976168001 2025-04-10,20:44:50.000,100,11132667,-795,0,1744317889,12732.353704410001,61.893405269998766,54377.615529840004 2025-04-10,20:44:51.000,100,11132628,-795,0,1744317890,12732.360440719996,62.006191350003064,54377.636491200006 2025-04-10,20:44:52.000,100,11132686,-795,0,1744317891,12732.461485369997,62.09078091000265,54377.64347832 2025-04-10,20:44:53.000,100,11132692,-795,0,1744317892,12732.528848469992,62.175370470002235,54377.832130560004 2025-04-10,20:44:54.000,100,11132649,-795,0,1744317893,12732.609684189993,62.302254809997976,54377.89501464001 2025-04-10,20:44:55.000,100,11132665,-795,0,1744317894,12732.751146699993,62.45028653999907,54377.89501464001 2025-04-10,20:44:56.000,100,11132669,-795,0,1744317895,12732.926290759999,62.577170880002086,54377.95789872 2025-04-10,20:44:57.000,100,11132633,-795,0,1744317896,12733.0879622,62.816841300002125,54377.75527224001 2025-04-10,20:44:58.000,100,11132696,-795,0,1744317897,12733.337205669995,63.049462590002804,54377.615529840004 2025-04-10,20:44:59.000,100,11132679,-795,0,1744317898,12733.606658069992,63.31732953000028,54377.72732376001 2025-04-10,20:45:00.000,100,11132711,-795,0,1744317899,12733.802011059997,63.64863863999926,54377.76924648 2025-04-10,20:45:01.000,100,11132674,-795,0,1744317900,12734.118617629989,63.93060384000273,54377.94392448001 2025-04-10,20:45:02.000,100,11132617,-795,0,1744317901,12734.293761689994,64.18437252000149,54378.06270552001 2025-04-10,20:45:03.000,100,11132649,-795,0,1744317902,12734.44196050999,64.43814120000025,54378.20244792 2025-04-10,20:45:04.000,100,11132627,-795,0,1744317903,12734.48237836999,64.64256597000349,54378.167512320004 2025-04-10,20:45:05.000,100,11132648,-795,0,1744317904,12734.536268849995,64.79059770000458,54378.27930624001 2025-04-10,20:45:06.000,100,11132665,-795,0,1744317905,12734.596895639996,64.93158029999904,54378.39110016 2025-04-10,20:45:07.000,100,11132642,-795,0,1744317906,12734.60363194999,64.93158029999904,54378.21642216 2025-04-10,20:45:08.000,100,11132658,-795,0,1744317907,12734.60363194999,64.83289248000074,54378.27231912 2025-04-10,20:45:09.000,100,11132668,-795,0,1744317908,12734.657522429996,64.66371336000157,54378.34219032 2025-04-10,20:45:10.000,100,11132664,-795,0,1744317909,12734.63057719,64.35355164000066,54378.356164560006 2025-04-10,20:45:11.000,100,11132681,-795,0,1744317910,12734.556477779995,64.0363407900004,54378.307254720006 2025-04-10,20:45:12.000,100,11132661,-795,0,1744317911,12734.435224199995,63.61339299000247,54378.474945600006 2025-04-10,20:45:13.000,100,11132652,-795,0,1744317912,12734.293761689994,63.176346929998545,54378.307254720006 2025-04-10,20:45:14.000,100,11132670,-795,0,1744317913,12734.152299179994,62.774546519998694,54378.39110016 2025-04-10,20:45:15.000,100,11132653,-795,0,1744317914,12734.071463459994,62.38684437000484,54378.48193272 2025-04-10,20:45:16.000,100,11132641,-795,0,1744317915,12733.916528330003,62.01324048000242,54378.34917744001 2025-04-10,20:45:17.000,100,11132639,-795,0,1744317916,12733.781802129997,61.74537353999767,54378.04174416001 2025-04-10,20:45:18.000,100,11132668,-795,0,1744317917,12733.855901540002,61.47045747000084,54378.07667976 2025-04-10,20:45:19.000,100,11132637,-795,0,1744317918,12733.862637849998,61.308327480001026,54378.02776992 2025-04-10,20:45:20.000,100,11132659,-795,0,1744317919,12733.950209879993,61.24488530999952,54377.97886008 2025-04-10,20:45:21.000,100,11132674,-795,0,1744317920,12733.997364049988,61.18144313999801,54378.02776992 2025-04-10,20:45:22.000,100,11132722,-795,0,1744317921,12734.105145009999,61.132099230002495,54378.07667976 2025-04-10,20:45:23.000,100,11132655,-795,0,1744317922,12734.226398589999,61.15324662000057,54378.22340928 2025-04-10,20:45:24.000,100,11132697,-795,0,1744317923,12734.455433129995,61.146197490001214,54378.24437064 2025-04-10,20:45:25.000,100,11132654,-795,0,1744317924,12734.63057719,61.11095184000442,54378.31424184 2025-04-10,20:45:26.000,100,11132607,-795,0,1744317925,12734.758567079996,61.10390270999778,54378.16052520001 2025-04-10,20:45:27.000,100,11132691,-795,0,1744317926,12734.859611729997,61.132099230002495,54377.93693736 2025-04-10,20:45:28.000,100,11132666,-795,0,1744317927,12734.967392689992,61.075706190000346,54378.06270552001 2025-04-10,20:45:29.000,100,11132663,-795,0,1744317928,12735.054964720002,61.03341141000419,54378.09764112 2025-04-10,20:45:30.000,100,11132650,-795,0,1744317929,12735.007810549992,60.96996924000268,54378.23039640001 2025-04-10,20:45:31.000,100,11132684,-795,0,1744317930,12734.980865309997,60.92062532999989,54378.356164560006 2025-04-10,20:45:32.000,100,11132640,-795,0,1744317931,12734.879820659997,60.87128142000438,54378.405074400005 2025-04-10,20:45:33.000,100,11132642,-795,0,1744317932,12734.772039700001,60.906527070001175,54378.54481680001 2025-04-10,20:45:34.000,100,11132673,-795,0,1744317933,12734.61036826,60.92767445999925,54378.44699712001 2025-04-10,20:45:35.000,100,11132688,-795,0,1744317934,12734.495850989995,60.99111663000076,54378.523855440006 2025-04-10,20:45:36.000,100,11132674,-795,0,1744317935,12734.38133371999,61.02636228000483,54378.32122896 2025-04-10,20:45:37.000,100,11132648,-795,0,1744317936,12734.172508109994,61.03341141000419,54378.265332 2025-04-10,20:45:38.000,100,11132661,-795,0,1744317937,12734.091672389994,61.00521488999948,54378.31424184 2025-04-10,20:45:39.000,100,11132622,-795,0,1744317938,12734.064727149998,60.962920110003324,54378.39808728001 2025-04-10,20:45:40.000,100,11132689,-795,0,1744317939,12734.172508109994,60.92062532999989,54378.51686832001 2025-04-10,20:45:41.000,100,11132677,-795,0,1744317940,12734.273552759994,60.87833055000374,54378.70552056 2025-04-10,20:45:42.000,100,11132629,-795,0,1744317941,12734.42175157999,60.899477940001816,54378.7544304 2025-04-10,20:45:43.000,100,11132675,-795,0,1744317942,12734.63057719,60.84308489999967,54378.69853344 2025-04-10,20:45:44.000,100,11132592,-795,0,1744317943,12734.960656379997,60.864232289997744,54378.79635312 2025-04-10,20:45:45.000,100,11132679,-795,0,1744317944,12735.230108779993,60.93472358999861,54378.78237888001 2025-04-10,20:45:46.000,100,11132647,-795,0,1744317945,12735.62081475999,61.04750967000291,54378.72648192 2025-04-10,20:45:47.000,100,11132678,-795,0,1744317946,12735.836376679996,61.11800097000378,54378.77539176 2025-04-10,20:45:48.000,100,11132691,-795,0,1744317947,12736.092356460002,61.125050100003136,54378.97103112001 2025-04-10,20:45:49.000,100,11132689,-795,0,1744317948,12736.260764209997,61.146197490001214,54379.15968336 2025-04-10,20:45:50.000,100,11132625,-795,0,1744317949,12736.294445760002,61.146197490001214,54379.13872200001 2025-04-10,20:45:51.000,100,11132677,-795,0,1744317950,12736.193401110002,61.05455880000227,54379.362309840006 2025-04-10,20:45:52.000,100,11132668,-795,0,1744317951,12736.200137419997,60.99111663000076,54379.3483356 2025-04-10,20:45:53.000,100,11132697,-795,0,1744317952,12736.085620149992,60.8853796800031,54379.3483356 2025-04-10,20:45:54.000,100,11132682,-795,0,1744317953,12736.051938600001,60.80079012000351,54379.4182068 2025-04-10,20:45:55.000,100,11132670,-795,0,1744317954,12736.072147530002,60.65275839000242,54379.37628408 2025-04-10,20:45:56.000,100,11132681,-795,0,1744317955,12736.112565390002,60.58931622000091,54379.36929696 2025-04-10,20:45:57.000,100,11132683,-795,0,1744317956,12736.092356460002,60.547021440004755,54379.21558032001 2025-04-10,20:45:58.000,100,11132639,-795,0,1744317957,12736.119301699997,60.462431879997894,54379.18064472 2025-04-10,20:45:59.000,100,11132689,-795,0,1744317958,12736.119301699997,60.448333619999175,54379.194618960006 2025-04-10,20:46:00.000,100,11132602,-795,0,1744317959,12736.159719559997,60.497677530001965,54379.29942576 2025-04-10,20:46:01.000,100,11132672,-795,0,1744317960,12736.294445760002,60.51882492000004,54379.49506512 2025-04-10,20:46:02.000,100,11132695,-795,0,1744317961,12736.388754099993,60.58931622000091,54379.50205224001 2025-04-10,20:46:03.000,100,11132638,-795,0,1744317962,12736.510007679994,60.65980752000178,54379.56493632 2025-04-10,20:46:04.000,100,11132642,-795,0,1744317963,12736.691888049994,60.76554446999944,54379.55096208001 2025-04-10,20:46:05.000,100,11132647,-795,0,1744317964,12736.94786783,60.87833055000374,54379.50205224001 2025-04-10,20:46:06.000,100,11132627,-795,0,1744317965,12737.136484509996,61.00521488999948,54379.57192344001 2025-04-10,20:46:07.000,100,11132698,-795,0,1744317966,12737.224056539992,61.10390270999778,54379.44615528 2025-04-10,20:46:08.000,100,11132671,-795,0,1744317967,12737.446354769992,61.258983569998236,54379.5579492 2025-04-10,20:46:09.000,100,11132668,-795,0,1744317968,12737.567608349993,61.37881878000189,54379.676730240004 2025-04-10,20:46:10.000,100,11132645,-795,0,1744317969,12737.648444069993,61.43521182000404,54379.97018928 2025-04-10,20:46:11.000,100,11132630,-795,0,1744317970,12737.668652999993,61.547997900001064,54379.99813776 2025-04-10,20:46:12.000,100,11132661,-795,0,1744317971,12737.742752409999,61.61848920000193,54380.033073360006 2025-04-10,20:46:13.000,100,11132662,-795,0,1744317972,12737.803379199999,61.724226149999595,54380.0470476 2025-04-10,20:46:14.000,100,11132654,-795,0,1744317973,12737.92463278,61.7876683200011,54380.07499608001 2025-04-10,20:46:15.000,100,11132674,-795,0,1744317974,12737.99873218999,61.893405269998766,54379.87935672 2025-04-10,20:46:16.000,100,11132685,-795,0,1744317975,12738.06609529,61.98504395999771,54379.98416352001 2025-04-10,20:46:17.000,100,11132618,-795,0,1744317976,12738.093040529995,62.08373178000329,54379.844421120004 2025-04-10,20:46:18.000,100,11132614,-795,0,1744317977,12738.07956790999,62.1471739500048,54379.75358856 2025-04-10,20:46:19.000,100,11132656,-795,0,1744317978,12738.274920899996,62.238812640003744,54380.02608624001 2025-04-10,20:46:20.000,100,11132688,-795,0,1744317979,12738.315338759996,62.238812640003744,54380.49422328 2025-04-10,20:46:21.000,100,11132670,-795,0,1744317980,12738.274920899996,62.32340220000333,54380.40339072 2025-04-10,20:46:22.000,100,11132676,-795,0,1744317981,12738.214294109996,62.26700916000118,54380.31954528001 2025-04-10,20:46:23.000,100,11132699,-795,0,1744317982,12738.093040529995,62.302254809997976,54380.30557104 2025-04-10,20:46:24.000,100,11132645,-795,0,1744317983,12738.11998576999,62.34454959000141,54380.200764240006 2025-04-10,20:46:25.000,100,11132664,-795,0,1744317984,12738.072831599995,62.34454959000141,54380.21473848 2025-04-10,20:46:26.000,100,11132647,-795,0,1744317985,12737.971786949995,62.38684437000484,54380.2566612 2025-04-10,20:46:27.000,100,11132646,-795,0,1744317986,12737.830324439994,62.42209002000163,54380.22172560001 2025-04-10,20:46:28.000,100,11132615,-795,0,1744317987,12737.850533369994,62.407991760002915,54380.298583920005 2025-04-10,20:46:29.000,100,11132699,-795,0,1744317988,12737.870742299994,62.43618828000035,54380.52217176 2025-04-10,20:46:30.000,100,11132650,-795,0,1744317989,12737.823588129999,62.46438479999779,54380.55012024 2025-04-10,20:46:31.000,100,11132658,-795,0,1744317990,12737.850533369994,62.52077783999994,54380.55710736001 2025-04-10,20:46:32.000,100,11132652,-795,0,1744317991,12737.92463278,62.50667958000122,54380.55710736001 2025-04-10,20:46:33.000,100,11132669,-795,0,1744317992,12737.884214919999,62.52077783999994,54380.44531344 2025-04-10,20:46:34.000,100,11132659,-795,0,1744317993,12737.93810539999,62.626514790004876,54380.27063544001 2025-04-10,20:46:35.000,100,11132686,-795,0,1744317994,12737.97852325999,62.66176044000167,54380.30557104 2025-04-10,20:46:36.000,100,11132690,-795,0,1744317995,12737.98525957,62.65471131000231,54380.347493760004 2025-04-10,20:46:37.000,100,11132656,-795,0,1744317996,12737.90442385,62.69700608999847,54380.14486728001 2025-04-10,20:46:38.000,100,11132715,-795,0,1744317997,12737.87747860999,62.73225174000254,54380.18679 2025-04-10,20:46:39.000,100,11132670,-795,0,1744317998,12737.83706074999,62.823890430001484,54380.40339072 2025-04-10,20:46:40.000,100,11132685,-795,0,1744317999,12737.783170269999,62.866185210004915,54380.38941648001 2025-04-10,20:46:41.000,100,11132642,-795,0,1744318000,12737.769697649994,62.91552912000043,54380.38242936 2025-04-10,20:46:42.000,100,11132701,-795,0,1744318001,12737.648444069993,62.92257824999979,54380.28460968 2025-04-10,20:46:43.000,100,11132686,-795,0,1744318002,12737.574344659988,62.943725639997865,54380.20775136 2025-04-10,20:46:44.000,100,11132638,-795,0,1744318003,12737.628235139993,62.9507747700045,54380.15185440001 2025-04-10,20:46:45.000,100,11132682,-795,0,1744318004,12737.581080969998,63.00716780999937,54380.13788016 2025-04-10,20:46:46.000,100,11132669,-795,0,1744318005,12737.547399419993,62.97897129000194,54380.04006048 2025-04-10,20:46:47.000,100,11132691,-795,0,1744318006,12737.419409529997,62.936676509998506,54379.865382480006 2025-04-10,20:46:48.000,100,11132654,-795,0,1744318007,12737.338573809997,62.90143086000171,54379.93525368001 2025-04-10,20:46:49.000,100,11132667,-795,0,1744318008,12737.230792850001,62.823890430001484,54380.09595744 2025-04-10,20:46:50.000,100,11132668,-795,0,1744318009,12737.1297482,62.8379886900002,54380.14486728001 2025-04-10,20:46:51.000,100,11132699,-795,0,1744318010,12736.995021999996,62.873234340004274,54380.10294456001 2025-04-10,20:46:52.000,100,11132673,-795,0,1744318011,12736.813141629995,62.89438173000235,54380.07499608001 2025-04-10,20:46:53.000,100,11132689,-795,0,1744318012,12736.624524949999,62.97897129000194,54379.78852416001 2025-04-10,20:46:54.000,100,11132597,-795,0,1744318013,12736.449380889993,63.035364330004086,54379.72564008 2025-04-10,20:46:55.000,100,11132644,-795,0,1744318014,12736.348336239993,63.09175736999896,54379.63480752 2025-04-10,20:46:56.000,100,11132617,-795,0,1744318015,12736.213610040002,63.13405215000239,54379.5928848 2025-04-10,20:46:57.000,100,11132645,-795,0,1744318016,12736.085620149992,63.183396059997904,54379.49506512 2025-04-10,20:46:58.000,100,11132633,-795,0,1744318017,12735.950893950001,63.20454345000326,54379.530000720006 2025-04-10,20:46:59.000,100,11132621,-795,0,1744318018,12735.923948709991,63.23978910000005,54379.66974312001 2025-04-10,20:47:00.000,100,11132636,-795,0,1744318019,12735.87005823,63.2961821400022,54379.69070448001 2025-04-10,20:47:01.000,100,11132633,-795,0,1744318020,12735.863321919991,63.33847691999836,54379.65576888 2025-04-10,20:47:02.000,100,11132610,-795,0,1744318021,12735.80269512999,63.36667344000307,54379.59987192001 2025-04-10,20:47:03.000,100,11132672,-795,0,1744318022,12735.654496309995,63.451263000002655,54379.22256744 2025-04-10,20:47:04.000,100,11132602,-795,0,1744318023,12735.62081475999,63.451263000002655,54379.21558032001 2025-04-10,20:47:05.000,100,11132643,-715,0,1744318024,12735.58713321,63.451263000002655,54379.16667048001 2025-04-10,20:47:06.000,100,11132645,-795,0,1744318025,12735.492824869994,63.507656040004804,54379.18763184001 2025-04-10,20:47:07.000,100,11132637,-795,0,1744318026,12735.432198079994,63.53585256000224,54379.04788944001 2025-04-10,20:47:08.000,100,11132667,-795,0,1744318027,12735.411989149994,63.59224560000439,54379.30641288001 2025-04-10,20:47:09.000,100,11132642,-795,0,1744318028,12735.371571289994,63.66273689999798,54379.25750304 2025-04-10,20:47:10.000,100,11132596,-795,0,1744318029,12735.371571289994,63.76847385000292,54379.28545152001 2025-04-10,20:47:11.000,100,11132680,-795,0,1744318030,12735.344626049999,63.90240731999802,54379.23654168001 2025-04-10,20:47:12.000,100,11132654,-795,0,1744318031,12735.250317709993,64.04338991999975,54379.04788944001 2025-04-10,20:47:13.000,100,11132699,-795,0,1744318032,12735.203163539998,64.17027426000277,54378.91513416 2025-04-10,20:47:14.000,100,11132670,-795,0,1744318033,12735.182954609998,64.31830599000386,54378.94308264 2025-04-10,20:47:15.000,100,11132654,-795,0,1744318034,12735.156009369988,64.42404294000153,54378.908147040005 2025-04-10,20:47:16.000,100,11132636,-795,0,1744318035,12735.095382580002,64.5579764100039,54378.92212128 2025-04-10,20:47:17.000,100,11132635,-795,0,1744318036,12734.947183759992,64.70600813999772,54378.691546320006 2025-04-10,20:47:18.000,100,11132665,-795,0,1744318037,12734.953920070002,64.74830292000115,54379.005966720004 2025-04-10,20:47:19.000,100,11132695,-595,0,1744318038,12734.832666490001,64.86813813000481,54378.86622432 2025-04-10,20:47:20.000,100,11132668,-795,0,1744318039,12734.940447449997,65.01616985999863,54378.8941728 2025-04-10,20:47:21.000,100,11132693,-795,0,1744318040,12734.960656379997,65.16420158999972,54378.83128872001 2025-04-10,20:47:22.000,100,11132621,-795,0,1744318041,12734.879820659997,65.32633157999953,54378.49590696001 2025-04-10,20:47:23.000,100,11132682,-795,0,1744318042,12734.846139109992,65.4955106999987,54378.46097136 2025-04-10,20:47:24.000,100,11132714,-795,0,1744318043,12734.866348039992,65.69288634000259,54378.53782968 2025-04-10,20:47:25.000,100,11132662,-795,0,1744318044,12734.758567079996,65.83386894000432,54378.60071376 2025-04-10,20:47:26.000,100,11132599,-795,0,1744318045,12734.596895639996,65.97485153999878,54378.53782968 2025-04-10,20:47:27.000,100,11132658,-795,0,1744318046,12734.48237836999,66.12288326999987,54378.49590696001 2025-04-10,20:47:28.000,100,11132617,-795,0,1744318047,12734.435224199995,66.26386587000161,54378.5797524 2025-04-10,20:47:29.000,100,11132654,-795,0,1744318048,12734.42175157999,66.35550456000055,54378.55180392 2025-04-10,20:47:30.000,100,11132673,-795,0,1744318049,12734.415015269995,66.49648716000229,54378.65661072 2025-04-10,20:47:31.000,100,11132669,-795,0,1744318050,12734.48911468,66.59517498000059,54378.63564936001 2025-04-10,20:47:32.000,100,11132698,-795,0,1744318051,12734.44869682,66.72910845000297,54378.32821608001 2025-04-10,20:47:33.000,100,11132663,-795,0,1744318052,12734.48911468,66.79255062000448,54378.22340928 2025-04-10,20:47:34.000,100,11132577,-795,0,1744318053,12734.435224199995,66.91943496000022,54378.14655096 2025-04-10,20:47:35.000,100,11132661,-795,0,1744318054,12734.435224199995,66.94763147999765,54378.06270552001 2025-04-10,20:47:36.000,100,11132669,-795,0,1744318055,12734.394806339995,67.03222104000452,54378.118602480004 2025-04-10,20:47:37.000,100,11132661,-795,0,1744318056,12734.3678611,67.08861407999939,54378.167512320004 2025-04-10,20:47:38.000,100,11132671,-795,0,1744318057,12734.34765217,67.1027123399981,54378.14655096 2025-04-10,20:47:39.000,100,11132634,-795,0,1744318058,12734.3678611,67.13795799000218,54378.09764112 2025-04-10,20:47:40.000,100,11132609,-795,0,1744318059,12734.394806339995,67.15910538000026,54378.07667976 2025-04-10,20:47:41.000,100,11132680,-795,0,1744318060,12734.44196050999,67.15910538000026,54378.09065400001 2025-04-10,20:47:42.000,100,11132580,-795,0,1744318061,12734.415015269995,67.24369493999984,54377.88802752 2025-04-10,20:47:43.000,100,11132633,-795,0,1744318062,12734.394806339995,67.24369493999984,54377.71334952 2025-04-10,20:47:44.000,100,11132649,-795,0,1744318063,12734.374597409995,67.32123537000007,54377.59456848 2025-04-10,20:47:45.000,100,11132649,-795,0,1744318064,12734.46216943999,67.30713711000135,54377.741298 2025-04-10,20:47:46.000,100,11132683,-795,0,1744318065,12734.475642059995,67.3987758000003,54377.74828512 2025-04-10,20:47:47.000,100,11132692,-795,0,1744318066,12734.50258729999,67.48336535999988,54377.79020784 2025-04-10,20:47:48.000,100,11132644,-795,0,1744318067,12734.617104569996,67.5609057900001,54377.84610480001 2025-04-10,20:47:49.000,100,11132649,-795,0,1744318068,12734.731621840001,67.63139709000097,54377.915976 2025-04-10,20:47:50.000,100,11132673,-795,0,1744318069,12734.812457560001,67.78647795000143,54377.804182080006 2025-04-10,20:47:51.000,100,11132687,-795,0,1744318070,12734.974129000002,67.92746055000316,54377.636491200006 2025-04-10,20:47:52.000,100,11132660,-795,0,1744318071,12735.007810549992,68.01205011000275,54377.59456848 2025-04-10,20:47:53.000,100,11132668,-795,0,1744318072,12735.142536749998,68.0684431500049,54377.55963288001 2025-04-10,20:47:54.000,100,11132677,-795,0,1744318073,12735.243581399998,68.18827836000128,54377.64347832 2025-04-10,20:47:55.000,100,11132690,-795,0,1744318074,12735.351362359994,68.20237662,54377.6015556 2025-04-10,20:47:56.000,100,11132644,-795,0,1744318075,12735.378307599989,68.28696617999958,54377.79719496001 2025-04-10,20:47:57.000,100,11132655,-795,0,1744318076,12735.391780219994,68.35745748000045,54377.636491200006 2025-04-10,20:47:58.000,100,11132648,-795,0,1744318077,12735.411989149994,68.42794878000132,54377.6015556 2025-04-10,20:47:59.000,100,11132653,-795,0,1744318078,12735.492824869994,68.4772926900041,54377.65745256001 2025-04-10,20:48:00.000,100,11132626,-795,0,1744318079,12735.553451659995,68.56188225000369,54377.804182080006 2025-04-10,20:48:01.000,100,11132679,-795,0,1744318080,12735.614078449995,68.6112261599992,54377.53867152001 2025-04-10,20:48:02.000,100,11132607,-795,0,1744318081,12735.614078449995,68.63942268000392,54377.37098064001 2025-04-10,20:48:03.000,100,11132707,-795,0,1744318082,12735.68144154999,68.63942268000392,54377.46181320001 2025-04-10,20:48:04.000,100,11132675,-795,0,1744318083,12735.76901358,68.69581571999879,54377.58059424 2025-04-10,20:48:05.000,100,11132660,-795,0,1744318084,12735.87005823,68.69581571999879,54377.566620000005 2025-04-10,20:48:06.000,100,11132624,-795,0,1744318085,12735.923948709991,68.70991398000479,54377.734310880005 2025-04-10,20:48:07.000,100,11132670,-795,0,1744318086,12735.971102880001,68.76630701999966,54377.54565864 2025-04-10,20:48:08.000,100,11132605,-795,0,1744318087,12736.072147530002,68.78745440999774,54377.62251696 2025-04-10,20:48:09.000,100,11132688,-795,0,1744318088,12736.139510629997,68.83679832000053,54377.58758136001 2025-04-10,20:48:10.000,100,11132616,-795,0,1744318089,12736.254027900002,68.8579457099986,54377.54565864 2025-04-10,20:48:11.000,100,11132692,-795,0,1744318090,12736.415699339988,68.90024049000203,54377.566620000005 2025-04-10,20:48:12.000,100,11132678,-795,0,1744318091,12736.449380889993,68.95663353000418,54377.6015556 2025-04-10,20:48:13.000,100,11132635,-795,0,1744318092,12736.510007679994,68.99892831000034,54377.54565864 2025-04-10,20:48:14.000,100,11132606,-795,0,1744318093,12736.456117199989,69.118763520004,54377.38495488 2025-04-10,20:48:15.000,100,11132664,-795,0,1744318094,12736.503271369998,69.16105830000015,54377.47578744 2025-04-10,20:48:16.000,100,11132614,-795,0,1744318095,12736.496535059989,69.24564785999974,54377.64347832 2025-04-10,20:48:17.000,100,11132628,-795,0,1744318096,12736.570634469994,69.34433567999804,54377.54565864 2025-04-10,20:48:18.000,100,11132687,-795,0,1744318097,12736.611052329994,69.42187610999827,54377.57360712 2025-04-10,20:48:19.000,100,11132645,-795,0,1744318098,12736.691888049994,69.48531827999977,54377.57360712 2025-04-10,20:48:20.000,100,11132666,-795,0,1744318099,12736.752514839995,69.58400609999808,54377.23822536 2025-04-10,20:48:21.000,100,11132681,-795,0,1744318100,12736.914186279995,69.65449739999895,54377.50373592 2025-04-10,20:48:22.000,100,11132648,-795,0,1744318101,12736.96134044999,69.68974305000302,54377.5316844 2025-04-10,20:48:23.000,100,11132688,-795,0,1744318102,12737.00849462,69.7108904400011,54377.37098064001 2025-04-10,20:48:24.000,100,11132667,-795,0,1744318103,12737.00849462,69.74613608999789,54377.32207080001 2025-04-10,20:48:25.000,100,11132630,-795,0,1744318104,12737.055648789996,69.75318522000453,54377.468800320006 2025-04-10,20:48:26.000,100,11132668,-795,0,1744318105,12737.015230929996,69.75318522000453,54377.685401040006 2025-04-10,20:48:27.000,100,11132668,-795,0,1744318106,12736.954604139995,69.75318522000453,54377.566620000005 2025-04-10,20:48:28.000,100,11132649,-795,0,1744318107,12736.86703211,69.74613608999789,54377.636491200006 2025-04-10,20:48:29.000,100,11132687,-795,0,1744318108,12736.853559489995,69.73908695999853,54377.6714268 2025-04-10,20:48:30.000,100,11132675,-795,0,1744318109,12736.732305909994,69.74613608999789,54377.36399352 2025-04-10,20:48:31.000,100,11132681,-795,0,1744318110,12736.61778863999,69.76728348000324,54377.2871352 2025-04-10,20:48:32.000,100,11132655,-795,0,1744318111,12736.550425539994,69.78138174000196,54377.25219960001 2025-04-10,20:48:33.000,100,11132680,-795,0,1744318112,12736.483062439998,69.7743326100026,54377.21027688 2025-04-10,20:48:34.000,100,11132669,-795,0,1744318113,12736.415699339988,69.76728348000324,54377.280148080004 2025-04-10,20:48:35.000,100,11132654,-795,0,1744318114,12736.375281479988,69.71793957000045,54377.52469728 2025-04-10,20:48:36.000,100,11132651,-795,0,1744318115,12736.220346349997,69.65449739999895,54377.46181320001 2025-04-10,20:48:37.000,100,11132648,-795,0,1744318116,12736.065411219992,69.61925175000215,54377.24521248 2025-04-10,20:48:38.000,100,11132649,-795,0,1744318117,12735.977839189996,69.60515349000343,54377.280148080004 2025-04-10,20:48:39.000,100,11132622,-795,0,1744318118,12735.89026716,69.57695696999872,54377.0775216 2025-04-10,20:48:40.000,100,11132689,-795,0,1744318119,12735.78248619999,69.54171132000192,54376.9727148 2025-04-10,20:48:41.000,100,11132706,-795,0,1744318120,12735.674705239995,69.5276130600032,54376.87489512 2025-04-10,20:48:42.000,100,11132642,-795,0,1744318121,12735.51977010999,69.51351480000449,54376.69323 2025-04-10,20:48:43.000,100,11132666,-795,0,1744318122,12735.513033799994,69.51351480000449,54376.728165600005 2025-04-10,20:48:44.000,100,11132657,-795,0,1744318123,12735.513033799994,69.49236740999913,54376.71419136 2025-04-10,20:48:45.000,100,11132688,-795,0,1744318124,12735.52650642,69.52056393000385,54376.9727148 2025-04-10,20:48:46.000,100,11132605,-795,0,1744318125,12735.533242729995,69.56285871,54376.895856480005 2025-04-10,20:48:47.000,100,11132684,-795,0,1744318126,12735.533242729995,69.59105523000471,54376.70021712001 2025-04-10,20:48:48.000,100,11132663,-795,0,1744318127,12735.60060582999,69.63335001000087,54376.70021712001 2025-04-10,20:48:49.000,100,11132664,-795,0,1744318128,12735.64102368999,69.7108904400011,54376.4486808 2025-04-10,20:48:50.000,100,11132693,-795,0,1744318129,12735.72185940999,69.7743326100026,54376.50457776001 2025-04-10,20:48:51.000,100,11132706,-795,0,1744318130,12735.80943144,69.78138174000196,54376.53252624001 2025-04-10,20:48:52.000,100,11132695,-795,0,1744318131,12735.80943144,69.8095782599994,54376.441693680004 2025-04-10,20:48:53.000,100,11132682,-795,0,1744318132,12735.856585609996,69.85187304000283,54376.294964160006 2025-04-10,20:48:54.000,100,11132641,-795,0,1744318133,12735.863321919991,69.83777478000411,54376.42771944 2025-04-10,20:48:55.000,100,11132649,-795,0,1744318134,12735.897003469996,69.88006956000027,54376.36483536001 2025-04-10,20:48:56.000,100,11132663,-795,0,1744318135,12735.971102880001,69.88006956000027,54376.343874000006 2025-04-10,20:48:57.000,100,11132690,-795,0,1744318136,12735.923948709991,69.8730204300009,54376.25304144 2025-04-10,20:48:58.000,100,11132646,-795,0,1744318137,12736.004784429992,69.85892217000219,54376.19015736 2025-04-10,20:48:59.000,100,11132644,-795,0,1744318138,12736.112565390002,69.8730204300009,54376.00150512001 2025-04-10,20:49:00.000,100,11132658,-795,0,1744318139,12736.206873729992,69.85187304000283,54376.09932480001 2025-04-10,20:49:01.000,100,11132659,-795,0,1744318140,12736.267500519993,69.8095782599994,54376.05041496001 2025-04-10,20:49:02.000,100,11132672,-795,0,1744318141,12736.301182069998,69.8095782599994,54375.987530880004 2025-04-10,20:49:03.000,100,11132639,-795,0,1744318142,12736.341599929998,69.79548000000068,54375.82682712 2025-04-10,20:49:04.000,100,11132626,-795,0,1744318143,12736.422435649998,69.78843087000132,54375.97355664 2025-04-10,20:49:05.000,100,11132676,-795,0,1744318144,12736.543689229999,69.76728348000324,54376.05041496001 2025-04-10,20:49:06.000,100,11132656,-795,0,1744318145,12736.570634469994,69.74613608999789,54376.057402080005 2025-04-10,20:49:07.000,100,11132648,-795,0,1744318146,12736.63799756999,69.76023435000388,54375.90368544 2025-04-10,20:49:08.000,100,11132648,-795,0,1744318147,12736.7255696,69.72498869999981,54375.91765968 2025-04-10,20:49:09.000,100,11132698,-795,0,1744318148,12736.792932699995,69.68269392000366,54375.73599456 2025-04-10,20:49:10.000,100,11132652,-795,0,1744318149,12736.78619639,69.59105523000471,54375.65913624 2025-04-10,20:49:11.000,100,11132630,-795,0,1744318150,12736.81987793999,69.55580958000064,54375.51939384 2025-04-10,20:49:12.000,100,11132663,-795,0,1744318151,12736.77946007999,69.53466219000256,54375.41458704 2025-04-10,20:49:13.000,100,11132695,-795,0,1744318152,12736.813141629995,69.55580958000064,54375.27484464 2025-04-10,20:49:14.000,100,11132679,-795,0,1744318153,12736.90744997,69.54171132000192,54375.61721352001 2025-04-10,20:49:15.000,100,11132672,-795,0,1744318154,12737.04891248,69.58400609999808,54375.63118776 2025-04-10,20:49:16.000,100,11132623,-795,0,1744318155,12737.170166060001,69.68269392000366,54375.554329440005 2025-04-10,20:49:17.000,100,11132653,-795,0,1744318156,12737.331837500002,69.7743326100026,54375.41458704 2025-04-10,20:49:18.000,100,11132663,-795,0,1744318157,12737.500245249998,69.82367651999812,54375.288818880006 2025-04-10,20:49:19.000,100,11132729,-795,0,1744318158,12737.675389309989,69.81662738999876,54375.20497344 2025-04-10,20:49:20.000,100,11132641,-795,0,1744318159,12737.850533369994,69.8095782599994,54375.27484464 2025-04-10,20:49:21.000,100,11132656,-795,0,1744318160,12737.90442385,69.78843087000132,54375.12811512 2025-04-10,20:49:22.000,100,11132630,-795,0,1744318161,12738.052622669995,69.82367651999812,54375.12811512 2025-04-10,20:49:23.000,100,11132653,-795,0,1744318162,12738.173876249995,69.84482391000347,54375.26087040001 2025-04-10,20:49:24.000,100,11132652,-795,0,1744318163,12738.24123934999,69.83777478000411,54375.484458240004 2025-04-10,20:49:25.000,100,11132659,-795,0,1744318164,12738.301866139991,69.83072565000475,54375.42157416 2025-04-10,20:49:26.000,100,11132639,-795,0,1744318165,12738.254711969996,69.74613608999789,54375.25388328 2025-04-10,20:49:27.000,100,11132637,-795,0,1744318166,12738.214294109996,69.68974305000302,54375.11414088001 2025-04-10,20:49:28.000,100,11132610,-795,0,1744318167,12738.315338759996,69.65449739999895,54374.96741136 2025-04-10,20:49:29.000,100,11132678,-795,0,1744318168,12738.423119719992,69.61220262000279,54374.86260456 2025-04-10,20:49:30.000,100,11132644,-795,0,1744318169,12738.443328649992,69.61925175000215,54374.96042424 2025-04-10,20:49:31.000,100,11132668,-795,0,1744318170,12738.409647100001,69.64744826999959,54374.99535984001 2025-04-10,20:49:32.000,100,11132661,-795,0,1744318171,12738.396174479996,69.64744826999959,54374.91850152 2025-04-10,20:49:33.000,100,11132648,-795,0,1744318172,12738.355756619996,69.69679218000238,54375.051256800005 2025-04-10,20:49:34.000,100,11132606,-795,0,1744318173,12738.369229240001,69.76728348000324,54375.121128000006 2025-04-10,20:49:35.000,100,11132670,-795,0,1744318174,12738.315338759996,69.83072565000475,54375.02330832001 2025-04-10,20:49:36.000,100,11132636,-795,0,1744318175,12738.342283999991,69.90121694999834,54375.06523104 2025-04-10,20:49:37.000,100,11132637,-795,0,1744318176,12738.274920899996,69.95760999000049,54374.97439848001 2025-04-10,20:49:38.000,100,11132668,-795,0,1744318177,12738.32881138,70.03515042000072,54374.715875040005 2025-04-10,20:49:39.000,100,11132643,-795,0,1744318178,12738.349020310001,70.04219955000008,54374.771772 2025-04-10,20:49:40.000,100,11132665,-795,0,1744318179,12738.483746509992,70.021052160002,54374.86260456 2025-04-10,20:49:41.000,100,11132705,-795,0,1744318180,12738.409647100001,70.04219955000008,54374.813694720004 2025-04-10,20:49:42.000,100,11132655,-795,0,1744318181,12738.402910789991,70.021052160002,54374.771772 2025-04-10,20:49:43.000,100,11132631,-795,0,1744318182,12738.295129829996,70.04219955000008,54374.80670760001 2025-04-10,20:49:44.000,100,11132618,-795,0,1744318183,12738.26144827999,69.97875737999857,54374.77875912001 2025-04-10,20:49:45.000,100,11132648,-795,0,1744318184,12738.301866139991,69.9223643400037,54374.813694720004 2025-04-10,20:49:46.000,100,11132669,-795,0,1744318185,12738.281657209991,69.91531521000434,54374.764784880004 2025-04-10,20:49:47.000,100,11132665,-795,0,1744318186,12738.22776673,69.9223643400037,54374.48530008 2025-04-10,20:49:48.000,100,11132682,-795,0,1744318187,12738.234503039996,69.91531521000434,54374.4573516 2025-04-10,20:49:49.000,100,11132631,-795,0,1744318188,12738.26144827999,69.91531521000434,54374.51324856 2025-04-10,20:49:50.000,100,11132662,-795,0,1744318189,12738.24123934999,69.9082660799977,54374.43639024 2025-04-10,20:49:51.000,100,11132644,-795,0,1744318190,12738.153667319995,69.90121694999834,54374.35953192 2025-04-10,20:49:52.000,100,11132669,-795,0,1744318191,12738.09977683999,69.86597130000155,54374.26869936 2025-04-10,20:49:53.000,100,11132697,-795,0,1744318192,12738.01894111999,69.89416781999898,54374.40844176 2025-04-10,20:49:54.000,100,11132674,-795,0,1744318193,12737.99873218999,69.88711868999962,54374.55517128 2025-04-10,20:49:55.000,100,11132649,-795,0,1744318194,12737.991995879995,69.91531521000434,54374.54119704001 2025-04-10,20:49:56.000,100,11132703,-795,0,1744318195,12737.92463278,69.91531521000434,54374.48530008 2025-04-10,20:49:57.000,100,11132653,-795,0,1744318196,12737.823588129999,69.97170824999921,54374.12895696 2025-04-10,20:49:58.000,100,11132642,-795,0,1744318197,12737.85726967999,69.95760999000049,54374.094021360004 2025-04-10,20:49:59.000,100,11132635,-795,0,1744318198,12737.803379199999,70.01400303000264,54374.03812440001 2025-04-10,20:50:00.000,100,11132672,-795,0,1744318199,12737.803379199999,70.03515042000072,54373.94030472001 2025-04-10,20:50:01.000,100,11132683,-795,0,1744318200,12737.695598239989,70.09154346000287,54373.709729760005 2025-04-10,20:50:02.000,100,11132675,-795,0,1744318201,12737.736016099989,70.07039607000479,54374.0031888 2025-04-10,20:50:03.000,100,11132694,-795,0,1744318202,12737.634971449988,70.07744520000415,54373.94030472001 2025-04-10,20:50:04.000,100,11132675,-795,0,1744318203,12737.614762519988,70.0562978099988,54373.81453656 2025-04-10,20:50:05.000,100,11132645,-795,0,1744318204,12737.614762519988,70.00695390000328,54373.91235624 2025-04-10,20:50:06.000,100,11132662,-795,0,1744318205,12737.453091080002,69.92941347000306,54373.723703999996 2025-04-10,20:50:07.000,100,11132665,-795,0,1744318206,12737.149957130001,69.86597130000155,54373.21364424 2025-04-10,20:50:08.000,100,11132643,-795,0,1744318207,12737.015230929996,69.8095782599994,54373.11582456 2025-04-10,20:50:09.000,100,11132650,-795,0,1744318208,12736.80640532,69.7108904400011,54372.98306928001 2025-04-10,20:50:10.000,100,11132618,-795,0,1744318209,12736.631261259994,69.72498869999981,54373.038966240005 2025-04-10,20:50:11.000,100,11132636,-795,0,1744318210,12736.449380889993,69.70384131000174,54372.96210792001 2025-04-10,20:50:12.000,100,11132653,-795,0,1744318211,12736.294445760002,69.71793957000045,54373.10185032001 2025-04-10,20:50:13.000,100,11132666,-795,0,1744318212,12736.139510629997,69.78138174000196,54372.92717232 2025-04-10,20:50:14.000,100,11132670,-795,0,1744318213,12736.072147530002,69.71793957000045,54372.97608216 2025-04-10,20:50:15.000,100,11132667,-795,0,1744318214,12735.991311810001,69.68974305000302,54372.822365520005 2025-04-10,20:50:16.000,100,11132650,-795,0,1744318215,12735.897003469996,69.65449739999895,54372.66864888 2025-04-10,20:50:17.000,100,11132650,-795,0,1744318216,12735.74880465,69.6756447900043,54372.30531864 2025-04-10,20:50:18.000,100,11132654,-795,0,1744318217,12735.62755107,69.64744826999959,54372.1865376 2025-04-10,20:50:19.000,100,11132608,-795,0,1744318218,12735.60060582999,69.64039914000023,54372.22147320001 2025-04-10,20:50:20.000,100,11132652,-795,0,1744318219,12735.58039689999,69.62630088000151,54372.249421680004 2025-04-10,20:50:21.000,100,11132674,-795,0,1744318220,12735.445670699999,69.59810436000407,54372.20749896 2025-04-10,20:50:22.000,100,11132607,-795,0,1744318221,12735.364834979999,69.57695696999872,54372.10967928 2025-04-10,20:50:23.000,100,11132657,-795,0,1744318222,12735.263790329998,69.56285871,54372.17955048 2025-04-10,20:50:24.000,100,11132612,-795,0,1744318223,12735.209899849993,69.55580958000064,54372.20749896 2025-04-10,20:50:25.000,100,11132655,-795,0,1744318224,12735.203163539998,69.47826915000041,54372.200511840005 2025-04-10,20:50:26.000,100,11132676,-795,0,1744318225,12735.115591510003,69.45007263000298,54371.87910432001 2025-04-10,20:50:27.000,100,11132645,-795,0,1744318226,12735.068437339993,69.38663046000147,54371.83019448 2025-04-10,20:50:28.000,100,11132587,-795,0,1744318227,12735.041492099997,69.33728654999868,54371.76032328001 2025-04-10,20:50:29.000,100,11132673,-795,0,1744318228,12735.021283169997,69.25974611999845,54371.78827176001 2025-04-10,20:50:30.000,100,11132619,-795,0,1744318229,12734.953920070002,69.17515655999887,54371.67647784 2025-04-10,20:50:31.000,100,11132589,-715,0,1744318230,12734.913502210002,69.14696004000143,54371.746349040004 2025-04-10,20:50:32.000,100,11132633,-795,0,1744318231,12734.879820659997,69.06237048000185,54371.62058088001 2025-04-10,20:50:33.000,100,11132649,-795,0,1744318232,12734.886556969992,69.01302656999906,54371.51577408 2025-04-10,20:50:34.000,100,11132658,-795,0,1744318233,12734.947183759992,68.99892831000034,54371.59263240001 2025-04-10,20:50:35.000,100,11132629,-795,0,1744318234,12735.061701029997,69.0059774399997,54371.648529360005 2025-04-10,20:50:36.000,100,11132649,-795,0,1744318235,12735.156009369988,69.0059774399997,54371.39699304 2025-04-10,20:50:37.000,100,11132683,-795,0,1744318236,12735.236845089988,69.01302656999906,54371.22930216 2025-04-10,20:50:38.000,100,11132603,-795,0,1744318237,12735.364834979999,69.0059774399997,54371.25725064001 2025-04-10,20:50:39.000,100,11132615,-795,0,1744318238,12735.47935224999,69.05532135000249,54371.22930216 2025-04-10,20:50:40.000,100,11132661,-795,0,1744318239,12735.614078449995,69.09761612999864,54371.28519912001 2025-04-10,20:50:41.000,100,11132665,-795,0,1744318240,12735.66123261999,69.06237048000185,54371.47385136001 2025-04-10,20:50:42.000,100,11132627,-795,0,1744318241,12735.68817786,69.08351786999992,54371.29917336 2025-04-10,20:50:43.000,100,11132699,-795,0,1744318242,12735.70838679,69.06237048000185,54371.243276400004 2025-04-10,20:50:44.000,100,11132676,-795,0,1744318243,12735.76901358,68.98483005000162,54371.27122488 2025-04-10,20:50:45.000,100,11132655,-795,0,1744318244,12735.654496309995,69.02712482999777,54371.096546880006 2025-04-10,20:50:46.000,100,11132567,-795,0,1744318245,12735.492824869994,69.14696004000143,54370.87994616001 2025-04-10,20:50:47.000,100,11132630,-795,0,1744318246,12735.371571289994,69.39367959000083,54370.691293920005 2025-04-10,20:50:48.000,100,11132613,-795,0,1744318247,12735.492824869994,69.54171132000192,54370.83802344 2025-04-10,20:50:49.000,100,11132644,-795,0,1744318248,12735.58039689999,69.54876045000128,54370.87295904001 2025-04-10,20:50:50.000,100,11132660,-795,0,1744318249,12735.68817786,69.53466219000256,54370.98475296 2025-04-10,20:50:51.000,100,11132672,-795,0,1744318250,12735.70165047999,69.4148269799989,54371.18737944001 2025-04-10,20:50:52.000,100,11132621,-795,0,1744318251,12735.775749889995,69.35138481000467,54371.18039232 2025-04-10,20:50:53.000,100,11132632,-795,0,1744318252,12735.78248619999,69.26679524999781,54371.13148248 2025-04-10,20:50:54.000,100,11132672,-795,0,1744318253,12735.795958819996,69.18925482000486,54371.13846960001 2025-04-10,20:50:55.000,100,11132657,-795,0,1744318254,12735.82964037,69.11171439000464,54370.88693328 2025-04-10,20:50:56.000,100,11132645,-795,0,1744318255,12735.8498493,69.0694196100012,54370.85199768001 2025-04-10,20:50:57.000,100,11132650,-795,0,1744318256,12735.836376679996,68.95663353000418,54370.73321664001 2025-04-10,20:50:58.000,100,11132672,-795,0,1744318257,12735.87005823,68.85089657999924,54370.76815224 2025-04-10,20:50:59.000,100,11132647,-795,0,1744318258,12735.863321919991,68.76630701999966,54370.76815224 2025-04-10,20:51:00.000,100,11132670,-795,0,1744318259,12735.950893950001,68.69581571999879,54370.907894640004 2025-04-10,20:51:01.000,100,11132663,-795,0,1744318260,12736.031729670001,68.63237355000456,54371.06859840001 2025-04-10,20:51:02.000,100,11132638,-795,0,1744318261,12736.051938600001,68.61827528999856,54370.99872720001 2025-04-10,20:51:03.000,100,11132645,-795,0,1744318262,12736.072147530002,68.57598051000241,54370.85199768001 2025-04-10,20:51:04.000,100,11132640,-795,0,1744318263,12736.126038009992,68.58302964000177,54370.87295904001 2025-04-10,20:51:05.000,100,11132677,-795,0,1744318264,12736.233818970002,68.56893138000305,54370.69828104 2025-04-10,20:51:06.000,100,11132643,-795,0,1744318265,12736.280973139998,68.61827528999856,54370.740203760004 2025-04-10,20:51:07.000,100,11132629,-795,0,1744318266,12736.294445760002,68.7240122400035,54370.60046136 2025-04-10,20:51:08.000,100,11132691,-795,0,1744318267,12736.395490409988,68.71696311000414,54370.66334544001 2025-04-10,20:51:09.000,100,11132696,-795,0,1744318268,12736.469589819993,68.70286484999815,54370.7891136 2025-04-10,20:51:10.000,100,11132593,-795,0,1744318269,12736.442644579998,68.58302964000177,54370.94981736001 2025-04-10,20:51:11.000,100,11132633,-795,0,1744318270,12736.395490409988,68.45614529999875,54370.99174008 2025-04-10,20:51:12.000,100,11132640,-795,0,1744318271,12736.287709449993,68.3010644399983,54370.84501056 2025-04-10,20:51:13.000,100,11132651,-795,0,1744318272,12736.166455869992,68.11073793000105,54370.87994616001 2025-04-10,20:51:14.000,100,11132658,-795,0,1744318273,12736.024993359992,67.87811664000037,54370.928856000006 2025-04-10,20:51:15.000,100,11132639,-795,0,1744318274,12735.937421329996,67.61729883000226,54370.74719088 2025-04-10,20:51:16.000,100,11132679,-795,0,1744318275,12735.735332029995,67.35648102000414,54370.65635832 2025-04-10,20:51:17.000,100,11132671,-795,0,1744318276,12735.56018796999,67.10976147000474,54370.54456440001 2025-04-10,20:51:18.000,100,11132617,-795,0,1744318277,12735.47935224999,66.81369801000255,54370.60744848 2025-04-10,20:51:19.000,100,11132694,-795,0,1744318278,12735.425461769999,66.56697846000316,54370.55155152 2025-04-10,20:51:20.000,100,11132632,-795,0,1744318279,12735.324417119999,66.36960281999927,54370.78212648001 2025-04-10,20:51:21.000,100,11132726,-795,0,1744318280,12735.391780219994,66.17927631000202,54370.7192424 2025-04-10,20:51:22.000,100,11132704,-795,0,1744318281,12735.39851652999,66.01009719000285,54370.61443560001 2025-04-10,20:51:23.000,100,11132687,-795,0,1744318282,12735.47935224999,65.88321284999984,54370.32796368001 2025-04-10,20:51:24.000,100,11132691,-795,0,1744318283,12735.654496309995,65.81977067999833,54370.54456440001 2025-04-10,20:51:25.000,100,11132634,-795,0,1744318284,12735.80943144,65.7563285100041,54370.41879624001 2025-04-10,20:51:26.000,100,11132674,-795,0,1744318285,12735.836376679996,65.65764068999852,54370.34892504001 2025-04-10,20:51:27.000,100,11132662,-795,0,1744318286,12735.89026716,65.60124765000364,54370.18123416001 2025-04-10,20:51:28.000,100,11132679,-795,0,1744318287,12736.004784429992,65.60124765000364,54370.237131120004 2025-04-10,20:51:29.000,100,11132684,-795,0,1744318288,12736.085620149992,65.5448546100015,54370.24411824 2025-04-10,20:51:30.000,100,11132685,-795,0,1744318289,12736.146246939992,65.51665809000406,54370.51661592001 2025-04-10,20:51:31.000,100,11132724,-795,0,1744318290,12736.227082659992,65.52370722000342,54370.54456440001 2025-04-10,20:51:32.000,100,11132653,-795,0,1744318291,12736.213610040002,65.51665809000406,54370.53059016 2025-04-10,20:51:33.000,100,11132665,-795,0,1744318292,12736.186664799992,65.44616679000319,54370.49565456001 2025-04-10,20:51:34.000,100,11132649,-795,0,1744318293,12736.139510629997,65.3968228800004,54370.34193792 2025-04-10,20:51:35.000,100,11132663,-795,0,1744318294,12736.132774320002,65.25584027999867,54370.23014400001 2025-04-10,20:51:36.000,100,11132682,-795,0,1744318295,12736.092356460002,65.14305420000164,54370.30001520001 2025-04-10,20:51:37.000,100,11132665,-795,0,1744318296,12735.944157639991,65.01616985999863,54370.237131120004 2025-04-10,20:51:38.000,100,11132658,-795,0,1744318297,12735.856585609996,64.79764683000394,54370.16027280001 2025-04-10,20:51:39.000,100,11132647,-795,0,1744318298,12735.816167749996,64.58617293000134,54370.32097656 2025-04-10,20:51:40.000,100,11132630,-795,0,1744318299,12735.76901358,64.38879729000473,54370.46071896 2025-04-10,20:51:41.000,100,11132680,-795,0,1744318300,12735.74206833999,64.247814690003,54370.39783488001 2025-04-10,20:51:42.000,100,11132673,-795,0,1744318301,12735.68144154999,64.07863557000383,54370.39783488001 2025-04-10,20:51:43.000,100,11132661,-795,0,1744318302,12735.64102368999,63.93765297000209,54370.237131120004 2025-04-10,20:51:44.000,100,11132659,-795,0,1744318303,12735.64102368999,63.860112540001865,54369.99956904 2025-04-10,20:51:45.000,100,11132678,-795,0,1744318304,12735.674705239995,63.796670370000356,54370.09738872 2025-04-10,20:51:46.000,100,11132703,-795,0,1744318305,12735.654496309995,63.817817759998434,54370.069440240004 2025-04-10,20:51:47.000,100,11132661,-795,0,1744318306,12735.68144154999,63.87421080000058,54369.971620560005 2025-04-10,20:51:48.000,100,11132613,-795,0,1744318307,12735.82964037,64.02224253000168,54370.10437584 2025-04-10,20:51:49.000,100,11132658,-795,0,1744318308,12736.011520740001,64.17027426000277,54370.355912160005 2025-04-10,20:51:50.000,100,11132649,-795,0,1744318309,12736.166455869992,64.37469902999874,54370.39084776 2025-04-10,20:51:51.000,100,11132640,-795,0,1744318310,12736.368545169993,64.61436944999878,54370.3349508 2025-04-10,20:51:52.000,100,11132650,-795,0,1744318311,12736.590843399994,64.83289248000074,54370.32796368001 2025-04-10,20:51:53.000,100,11132682,-795,0,1744318312,12736.78619639,64.95977682000375,54370.3349508 2025-04-10,20:51:54.000,100,11132627,-795,0,1744318313,12736.94786783,65.1148576800042,54370.32796368001 2025-04-10,20:51:55.000,100,11132651,-795,0,1744318314,12737.082594029991,65.20649637000315,54370.355912160005 2025-04-10,20:51:56.000,100,11132646,-795,0,1744318315,12737.04891248,65.31223332000081,54370.17424704 2025-04-10,20:51:57.000,100,11132671,-795,0,1744318316,12737.163429749991,65.2981350600021,54370.38386064 2025-04-10,20:51:58.000,100,11132688,-795,0,1744318317,12737.190374990001,65.25584027999867,54370.39084776 2025-04-10,20:51:59.000,100,11132634,-795,0,1744318318,12737.143220819991,65.24174201999995,54370.68430680001 2025-04-10,20:52:00.000,100,11132652,-795,0,1744318319,12737.116275579996,65.19944724000379,54370.691293920005 2025-04-10,20:52:01.000,100,11132687,-795,0,1744318320,12737.075857719996,65.19239811000443,54370.691293920005 2025-04-10,20:52:02.000,100,11132649,-795,0,1744318321,12737.00175830999,65.1853489799978,54370.72622952 2025-04-10,20:52:03.000,100,11132655,-795,0,1744318322,12737.055648789996,65.22764376000123,54370.55853864 2025-04-10,20:52:04.000,100,11132677,-795,0,1744318323,12737.075857719996,65.24174201999995,54370.48168032 2025-04-10,20:52:05.000,100,11132679,-795,0,1744318324,12737.1297482,65.2487911499993,54370.55853864 2025-04-10,20:52:06.000,100,11132712,-795,0,1744318325,12737.1297482,65.26288940999802,54370.572512880004 2025-04-10,20:52:07.000,100,11132679,-795,0,1744318326,12737.055648789996,65.34042983999825,54370.34892504001 2025-04-10,20:52:08.000,100,11132674,-795,0,1744318327,12737.055648789996,65.33338070999889,54370.5096288 2025-04-10,20:52:09.000,100,11132710,-795,0,1744318328,12736.995021999996,65.35452810000425,54370.67731968 2025-04-10,20:52:10.000,100,11132647,-795,0,1744318329,12736.94786783,65.37567549000232,54370.810074960005 2025-04-10,20:52:11.000,100,11132718,-795,0,1744318330,12736.853559489995,65.35452810000425,54370.8240492 2025-04-10,20:52:12.000,100,11132683,-795,0,1744318331,12736.772723769995,65.34747897000489,54370.78212648001 2025-04-10,20:52:13.000,100,11132691,-795,0,1744318332,12736.71883328999,65.3615772300036,54370.53757728001 2025-04-10,20:52:14.000,100,11132697,-795,0,1744318333,12736.63799756999,65.3968228800004,54370.425783360006 2025-04-10,20:52:15.000,100,11132676,-795,0,1744318334,12736.644733879999,65.42501939999784,54370.425783360006 2025-04-10,20:52:16.000,100,11132700,-795,0,1744318335,12736.79966900999,65.50255982999806,54370.48866744 2025-04-10,20:52:17.000,100,11132676,-795,0,1744318336,12736.853559489995,65.60124765000364,54370.36289928 2025-04-10,20:52:18.000,100,11132644,-795,0,1744318337,12737.00849462,65.61534591000236,54370.56552576001 2025-04-10,20:52:19.000,100,11132691,-795,0,1744318338,12737.183638679991,65.67878808000387,54370.62840984 2025-04-10,20:52:20.000,100,11132676,-795,0,1744318339,12737.385727979992,65.72108286000002,54370.74719088 2025-04-10,20:52:21.000,100,11132703,-795,0,1744318340,12737.527190489993,65.77747590000217,54370.74719088 2025-04-10,20:52:22.000,100,11132604,-795,0,1744318341,12737.608026209993,65.76337764000345,54370.691293920005 2025-04-10,20:52:23.000,100,11132684,-795,0,1744318342,12737.594553589988,65.8550163300024,54370.404822000004 2025-04-10,20:52:24.000,100,11132689,-795,0,1744318343,12737.540663109998,65.80567241999961,54370.188221280005 2025-04-10,20:52:25.000,100,11132674,-795,0,1744318344,12737.614762519988,65.82681980999769,54370.425783360006 2025-04-10,20:52:26.000,100,11132688,-795,0,1744318345,12737.547399419993,65.79862329000025,54370.54456440001 2025-04-10,20:52:27.000,100,11132635,-795,0,1744318346,12737.338573809997,65.77747590000217,54370.404822000004 2025-04-10,20:52:28.000,100,11132674,-795,0,1744318347,12737.190374990001,65.68583721000323,54370.523603040005 2025-04-10,20:52:29.000,100,11132634,-795,0,1744318348,12737.163429749991,65.61534591000236,54370.642384080005 2025-04-10,20:52:30.000,100,11132621,-795,0,1744318349,12737.136484509996,65.53075635000278,54370.7192424 2025-04-10,20:52:31.000,100,11132642,-795,0,1744318350,12737.102802959991,65.45321592000255,54370.58648712001 2025-04-10,20:52:32.000,100,11132653,-795,0,1744318351,12737.237529159996,65.41092113999912,54370.60744848 2025-04-10,20:52:33.000,100,11132648,-795,0,1744318352,12737.291419640002,65.38272462000168,54370.44674472001 2025-04-10,20:52:34.000,100,11132670,-795,0,1744318353,12737.372255360002,65.3615772300036,54370.45373184 2025-04-10,20:52:35.000,100,11132673,-795,0,1744318354,12737.466563699993,65.32633157999953,54370.51661592001 2025-04-10,20:52:36.000,100,11132664,-795,0,1744318355,12737.628235139993,65.30518419000146,54370.56552576001 2025-04-10,20:52:37.000,100,11132653,-795,0,1744318356,12737.581080969998,65.31223332000081,54370.43277048 2025-04-10,20:52:38.000,100,11132608,-795,0,1744318357,12737.668652999993,65.24174201999995,54370.691293920005 2025-04-10,20:52:39.000,100,11132689,-795,0,1744318358,12737.715807169989,65.23469289000059,54370.83802344 2025-04-10,20:52:40.000,100,11132710,-795,0,1744318359,12737.762961339999,65.16420158999972,54370.87295904001 2025-04-10,20:52:41.000,100,11132700,-795,0,1744318360,12737.830324439994,65.05846464000206,54370.87994616001 2025-04-10,20:52:42.000,100,11132668,-795,0,1744318361,12737.736016099989,65.04436638000334,54370.63539696001 2025-04-10,20:52:43.000,100,11132700,-795,0,1744318362,12737.641707759998,64.91748204000032,54370.593474240006 2025-04-10,20:52:44.000,100,11132701,-795,0,1744318363,12737.567608349993,64.76945030999923,54370.71225528001 2025-04-10,20:52:45.000,100,11132672,-795,0,1744318364,12737.372255360002,64.62141857999814,54370.71225528001 2025-04-10,20:52:46.000,100,11132595,-795,0,1744318365,12737.170166060001,64.48748511000304,54370.6493712 2025-04-10,20:52:47.000,100,11132659,-795,0,1744318366,12736.893977349995,64.41699381000217,54370.54456440001 2025-04-10,20:52:48.000,100,11132684,-795,0,1744318367,12736.74577853,64.36764989999938,54370.67731968 2025-04-10,20:52:49.000,100,11132717,-795,0,1744318368,12736.644733879999,64.3112568600045,54370.60046136 2025-04-10,20:52:50.000,100,11132692,-795,0,1744318369,12736.631261259994,64.31830599000386,54370.642384080005 2025-04-10,20:52:51.000,100,11132685,-795,0,1744318370,12736.71883328999,64.28306033999979,54370.67033256 2025-04-10,20:52:52.000,100,11132668,-795,0,1744318371,12736.76598746,64.36060077000002,54370.36988640001 2025-04-10,20:52:53.000,100,11132749,-795,0,1744318372,12736.954604139995,64.36060077000002,54370.31398944 2025-04-10,20:52:54.000,100,11132676,-795,0,1744318373,12737.075857719996,64.40994468000281,54370.3349508 2025-04-10,20:52:55.000,100,11132662,-795,0,1744318374,12737.203847609991,64.40289555000345,54370.37687352001 2025-04-10,20:52:56.000,100,11132596,-795,0,1744318375,12737.311628570002,64.42404294000153,54370.28604096 2025-04-10,20:52:57.000,100,11132689,-795,0,1744318376,12737.345310119992,64.39584642000409,54370.46071896 2025-04-10,20:52:58.000,100,11132661,-795,0,1744318377,12737.426145839992,64.31830599000386,54370.55853864 2025-04-10,20:52:59.000,100,11132624,-795,0,1744318378,12737.432882150002,64.24076556000364,54370.5795 2025-04-10,20:53:00.000,100,11132644,-795,0,1744318379,12737.426145839992,64.16322513000341,54370.62142272 2025-04-10,20:53:01.000,100,11132650,-795,0,1744318380,12737.358782739997,64.06453730999783,54370.61443560001 2025-04-10,20:53:02.000,100,11132655,-795,0,1744318381,12737.257738089997,64.0010951400036,54370.36988640001 2025-04-10,20:53:03.000,100,11132673,-795,0,1744318382,12737.170166060001,63.8883090599993,54370.27905384001 2025-04-10,20:53:04.000,100,11132665,-795,0,1744318383,12737.06912141,63.817817759998434,54370.20918264001 2025-04-10,20:53:05.000,100,11132638,-755,0,1744318384,12736.94786783,63.66273689999798,54370.16725992 2025-04-10,20:53:06.000,100,11132683,-795,0,1744318385,12736.94113151999,63.59929473000375,54370.32796368001 2025-04-10,20:53:07.000,100,11132699,-795,0,1744318386,12736.813141629995,63.52880343000288,54370.41879624001 2025-04-10,20:53:08.000,100,11132730,-795,0,1744318387,12736.74577853,63.507656040004804,54370.51661592001 2025-04-10,20:53:09.000,100,11132695,-795,0,1744318388,12736.70536067,63.52880343000288,54370.53059016 2025-04-10,20:53:10.000,100,11132615,-795,0,1744318389,12736.624524949999,63.54995082000096,54370.49565456001 2025-04-10,20:53:11.000,100,11132649,-795,0,1744318390,12736.63799756999,63.627491250001185,54370.39084776 2025-04-10,20:53:12.000,100,11132694,-795,0,1744318391,12736.68515174,63.76847385000292,54370.307002320005 2025-04-10,20:53:13.000,100,11132662,-795,0,1744318392,12736.71883328999,63.82486688999779,54370.18123416001 2025-04-10,20:53:14.000,100,11132705,-795,0,1744318393,12736.813141629995,63.93060384000273,54370.13232432001 2025-04-10,20:53:15.000,100,11132680,-795,0,1744318394,12736.86703211,63.99404601000424,54370.02751752 2025-04-10,20:53:16.000,100,11132699,-795,0,1744318395,12737.04891248,64.0363407900004,54370.27905384001 2025-04-10,20:53:17.000,100,11132667,-795,0,1744318396,12737.082594029991,64.11388122000062,54370.43277048 2025-04-10,20:53:18.000,100,11132633,-795,0,1744318397,12737.143220819991,64.11388122000062,54370.474693200005 2025-04-10,20:53:19.000,100,11132617,-795,0,1744318398,12737.237529159996,64.04338991999975,54370.523603040005 2025-04-10,20:53:20.000,100,11132652,-795,0,1744318399,12737.271210710001,64.0010951400036,54370.6493712 2025-04-10,20:53:21.000,100,11132628,-795,0,1744318400,12737.318364879997,63.916505580004014,54370.51661592001 2025-04-10,20:53:22.000,100,11132665,-795,0,1744318401,12737.244265469992,63.83896515000379,54370.425783360006 2025-04-10,20:53:23.000,100,11132676,-795,0,1744318402,12737.257738089997,63.73322819999885,54370.48866744 2025-04-10,20:53:24.000,100,11132672,-795,0,1744318403,12737.244265469992,63.620442120001826,54370.46770608001 2025-04-10,20:53:25.000,100,11132695,-795,0,1744318404,12737.203847609991,63.507656040004804,54370.46770608001 2025-04-10,20:53:26.000,100,11132650,-795,0,1744318405,12737.230792850001,63.37372257000243,54370.72622952 2025-04-10,20:53:27.000,100,11132694,-795,0,1744318406,12737.257738089997,63.275034750004124,54370.67731968 2025-04-10,20:53:28.000,100,11132682,-795,0,1744318407,12737.331837500002,63.24683822999941,54370.73321664001 2025-04-10,20:53:29.000,100,11132666,-795,0,1744318408,12737.419409529997,63.232739970000694,54370.7192424 2025-04-10,20:53:30.000,100,11132662,-795,0,1744318409,12737.466563699993,63.28208388000348,54370.8240492 2025-04-10,20:53:31.000,100,11132690,-795,0,1744318410,12737.601289899998,63.401919089999865,54370.66334544001 2025-04-10,20:53:32.000,100,11132680,-795,0,1744318411,12737.601289899998,63.54995082000096,54370.69828104 2025-04-10,20:53:33.000,100,11132691,-795,0,1744318412,12737.614762519988,63.669786030004616,54370.62840984 2025-04-10,20:53:34.000,100,11132597,-795,0,1744318413,12737.554135730003,63.846014280003146,54370.71225528001 2025-04-10,20:53:35.000,100,11132649,-795,0,1744318414,12737.459827389997,63.95880036000017,54370.70526816001 2025-04-10,20:53:36.000,100,11132711,-795,0,1744318415,12737.224056539992,64.02224253000168,54370.91488176 2025-04-10,20:53:37.000,100,11132705,-795,0,1744318416,12737.015230929996,64.07863557000383,54370.810074960005 2025-04-10,20:53:38.000,100,11132680,-795,0,1744318417,12736.732305909994,64.11388122000062,54370.79610072 2025-04-10,20:53:39.000,100,11132695,-795,0,1744318418,12736.516743989989,64.05748817999847,54370.80308784001 2025-04-10,20:53:40.000,100,11132685,-795,0,1744318419,12736.307918379993,63.94470210000145,54370.83802344 2025-04-10,20:53:41.000,100,11132704,-795,0,1744318420,12736.099092769997,63.83191602000443,54370.60046136 2025-04-10,20:53:42.000,100,11132613,-795,0,1744318421,12735.82964037,63.66273689999798,54370.523603040005 2025-04-10,20:53:43.000,100,11132669,-795,0,1744318422,12735.60060582999,63.451263000002655,54370.29302808 2025-04-10,20:53:44.000,100,11132666,-795,0,1744318423,12735.41872545999,63.232739970000694,54370.258092480006 2025-04-10,20:53:45.000,100,11132685,-795,0,1744318424,12735.270526639993,63.035364330004086,54370.258092480006 2025-04-10,20:53:46.000,100,11132677,-795,0,1744318425,12735.095382580002,62.8379886900002,54370.50264168 2025-04-10,20:53:47.000,100,11132639,-795,0,1744318426,12734.947183759992,62.65471131000231,54370.30001520001 2025-04-10,20:53:48.000,100,11132696,-795,0,1744318427,12734.846139109992,62.541925229998014,54370.27905384001 2025-04-10,20:53:49.000,100,11132698,-795,0,1744318428,12734.798984939996,62.42913915000099,54370.3349508 2025-04-10,20:53:50.000,100,11132682,-795,0,1744318429,12734.758567079996,62.3938935000042,54370.20918264001 2025-04-10,20:53:51.000,100,11132692,-795,0,1744318430,12734.798984939996,62.31635307000397,54370.04149176001 2025-04-10,20:53:52.000,100,11132694,-795,0,1744318431,12734.852875420002,62.33750046000205,54369.880788 2025-04-10,20:53:53.000,100,11132686,-795,0,1744318432,12734.987601619992,62.358647850000125,54369.880788 2025-04-10,20:53:54.000,100,11132697,-795,0,1744318433,12735.203163539998,62.45733566999843,54370.069440240004 2025-04-10,20:53:55.000,100,11132698,-795,0,1744318434,12735.411989149994,62.541925229998014,54370.13232432001 2025-04-10,20:53:56.000,100,11132657,-795,0,1744318435,12735.62755107,62.68995695999911,54370.27905384001 2025-04-10,20:53:57.000,100,11132658,-795,0,1744318436,12735.863321919991,62.85208694999892,54370.188221280005 2025-04-10,20:53:58.000,100,11132702,-795,0,1744318437,12736.011520740001,63.00716780999937,54370.32097656 2025-04-10,20:53:59.000,100,11132610,-795,0,1744318438,12736.254027900002,63.13405215000239,54370.27206672 2025-04-10,20:54:00.000,100,11132700,-795,0,1744318439,12736.402226719998,63.35257518000435,54370.10437584 2025-04-10,20:54:01.000,100,11132682,-795,0,1744318440,12736.449380889993,63.46536126000137,54370.14629856 2025-04-10,20:54:02.000,100,11132699,-795,0,1744318441,12736.429171959993,63.54995082000096,54370.090401600006 2025-04-10,20:54:03.000,100,11132682,-795,0,1744318442,12736.429171959993,63.571098209999036,54370.14629856 2025-04-10,20:54:04.000,100,11132692,-795,0,1744318443,12736.395490409988,63.585196469997754,54370.2650796 2025-04-10,20:54:05.000,100,11132711,-795,0,1744318444,12736.260764209997,63.52175430000352,54370.48866744 2025-04-10,20:54:06.000,100,11132633,-795,0,1744318445,12736.031729670001,63.48650864999945,54370.45373184 2025-04-10,20:54:07.000,100,11132677,-795,0,1744318446,12735.715123099995,63.38077170000179,54370.16725992 2025-04-10,20:54:08.000,100,11132700,-795,0,1744318447,12735.51977010999,63.232739970000694,54370.355912160005 2025-04-10,20:54:09.000,100,11132716,-795,0,1744318448,12735.257054019989,63.06356085000152,54370.34892504001 2025-04-10,20:54:10.000,100,11132686,-795,0,1744318449,12735.007810549992,62.9507747700045,54370.237131120004 2025-04-10,20:54:11.000,100,11132716,-795,0,1744318450,12734.805721249992,62.78159564999805,54370.21616976 2025-04-10,20:54:12.000,100,11132657,-795,0,1744318451,12734.62384087999,62.577170880002086,54370.18123416001 2025-04-10,20:54:13.000,100,11132696,-795,0,1744318452,12734.50258729999,62.45028653999907,54370.090401600006 2025-04-10,20:54:14.000,100,11132661,-795,0,1744318453,12734.455433129995,62.33045133000269,54370.16027280001 2025-04-10,20:54:15.000,100,11132700,-795,0,1744318454,12734.52953254,62.182419600001595,54370.39084776 2025-04-10,20:54:16.000,100,11132664,-795,0,1744318455,12734.58342301999,62.10487917000137,54370.32097656 2025-04-10,20:54:17.000,100,11132668,-795,0,1744318456,12734.751830770001,62.07668265000393,54370.1952084 2025-04-10,20:54:18.000,100,11132665,-795,0,1744318457,12734.967392689992,62.06963352000457,54370.21616976 2025-04-10,20:54:19.000,100,11132706,-795,0,1744318458,12735.317680809989,62.133075689998805,54370.27206672 2025-04-10,20:54:20.000,100,11132686,-795,0,1744318459,12735.66123261999,62.189468730000954,54370.188221280005 2025-04-10,20:54:21.000,100,11132670,-795,0,1744318460,12735.950893950001,62.365696979999484,54370.18123416001 2025-04-10,20:54:22.000,100,11132670,-795,0,1744318461,12736.220346349997,62.49963045000186,54370.22315688 2025-04-10,20:54:23.000,100,11132704,-795,0,1744318462,12736.382017789998,62.7393008700019,54370.055466 2025-04-10,20:54:24.000,100,11132674,-795,0,1744318463,12736.557161849989,62.90143086000171,54370.03450464001 2025-04-10,20:54:25.000,100,11132689,-795,0,1744318464,12736.772723769995,63.12700302000303,54370.38386064 2025-04-10,20:54:26.000,100,11132645,-795,0,1744318465,12736.813141629995,63.36667344000307,54370.37687352001 2025-04-10,20:54:27.000,100,11132648,-795,0,1744318466,12736.9276589,63.59929473000375,54370.39084776 2025-04-10,20:54:28.000,100,11132646,-795,0,1744318467,12736.98828569,63.916505580004014,54370.50264168 2025-04-10,20:54:29.000,100,11132663,-795,0,1744318468,12736.90744997,64.20551990999957,54370.54456440001 2025-04-10,20:54:30.000,100,11132724,-795,0,1744318469,12736.570634469994,64.39584642000409,54370.50264168 2025-04-10,20:54:31.000,100,11132688,-795,0,1744318470,12736.280973139998,64.48043598000368,54370.474693200005 2025-04-10,20:54:32.000,100,11132654,-795,0,1744318471,12735.897003469996,64.52977988999919,54370.5096288 2025-04-10,20:54:33.000,100,11132684,-795,0,1744318472,12735.492824869994,64.40289555000345,54370.5096288 2025-04-10,20:54:34.000,100,11132638,-795,0,1744318473,12735.095382580002,64.29715859999851,54370.53757728001 2025-04-10,20:54:35.000,100,11132691,-795,0,1744318474,12734.718149219996,64.08568470000318,54370.810074960005 2025-04-10,20:54:36.000,100,11132702,-795,0,1744318475,12734.354388479995,63.810768629999075,54370.83802344 2025-04-10,20:54:37.000,100,11132712,-795,0,1744318476,12733.855901540002,63.52880343000288,54370.56552576001 2025-04-10,20:54:38.000,100,11132665,-795,0,1744318477,12733.579712829996,63.232739970000694,54370.61443560001 2025-04-10,20:54:39.000,100,11132613,-795,0,1744318478,12733.337205669995,63.000118680000014,54370.29302808 2025-04-10,20:54:40.000,100,11132665,-795,0,1744318479,12733.12164374999,62.760448259999976,54370.3349508 2025-04-10,20:54:41.000,100,11132682,-795,0,1744318480,12732.986917549999,62.591269140000804,54370.31398944 2025-04-10,20:54:42.000,100,11132666,-795,0,1744318481,12732.926290759999,62.4925813200025,54370.258092480006 2025-04-10,20:54:43.000,100,11132732,-795,0,1744318482,12732.858927659989,62.4925813200025,54370.237131120004 2025-04-10,20:54:44.000,100,11132690,-795,0,1744318483,12732.872400279994,62.52077783999994,54370.45373184 2025-04-10,20:54:45.000,100,11132713,-795,0,1744318484,12732.899345519989,62.633563920004235,54370.39783488001 2025-04-10,20:54:46.000,100,11132682,-795,0,1744318485,12732.892609209994,62.78159564999805,54370.3349508 2025-04-10,20:54:47.000,100,11132678,-795,0,1744318486,12732.838718729989,62.936676509998506,54370.17424704 2025-04-10,20:54:48.000,100,11132675,-795,0,1744318487,12732.879136589989,63.09880649999832,54370.258092480006 2025-04-10,20:54:49.000,100,11132709,-795,0,1744318488,12732.845455039998,63.232739970000694,54369.95764632 2025-04-10,20:54:50.000,100,11132659,-795,0,1744318489,12732.872400279994,63.31732953000028,54369.99258192001 2025-04-10,20:54:51.000,100,11132671,-795,0,1744318490,12732.899345519989,63.31732953000028,54370.11835008 2025-04-10,20:54:52.000,100,11132653,-795,0,1744318491,12732.865663969998,63.267985620004765,54370.10437584 2025-04-10,20:54:53.000,100,11132657,-795,0,1744318492,12732.744410389998,63.218641710001975,54370.03450464001 2025-04-10,20:54:54.000,100,11132699,-795,0,1744318493,12732.623156809997,63.06356085000152,54370.307002320005 2025-04-10,20:54:55.000,100,11132673,-795,0,1744318494,12732.421067509997,63.02831520000473,54370.24411824 2025-04-10,20:54:56.000,100,11132685,-795,0,1744318495,12732.266132379991,62.92257824999979,54370.27206672 2025-04-10,20:54:57.000,100,11132691,-795,0,1744318496,12731.96973474,62.90847999000107,54370.13232432001 2025-04-10,20:54:58.000,100,11132704,-795,0,1744318497,12731.794590679994,62.88028347000363,54369.95764632 2025-04-10,20:54:59.000,100,11132665,-795,0,1744318498,12731.605973999998,62.91552912000043,54369.922710720006 2025-04-10,20:55:00.000,100,11132653,-795,0,1744318499,12731.477984110003,62.92257824999979,54369.9855948 2025-04-10,20:55:01.000,100,11132682,-795,0,1744318500,12731.282631119997,62.95782390000386,54369.880788 2025-04-10,20:55:02.000,100,11132658,-795,0,1744318501,12731.127695989991,62.97897129000194,54369.81790392 2025-04-10,20:55:03.000,100,11132640,-795,0,1744318502,12730.99296979,63.00716780999937,54369.66418728 2025-04-10,20:55:04.000,100,11132651,-795,0,1744318503,12730.90539775999,63.035364330004086,54369.84585240001 2025-04-10,20:55:05.000,100,11132690,-795,0,1744318504,12730.918870379995,63.07765911000024,54369.86681376001 2025-04-10,20:55:06.000,100,11132690,-795,0,1744318505,12730.95255193,63.07765911000024,54369.85982664 2025-04-10,20:55:07.000,100,11132658,-795,0,1744318506,12730.95255193,63.14110128000175,54369.76899408 2025-04-10,20:55:08.000,100,11132714,-795,0,1744318507,12731.073805510001,63.1974943200039,54369.69912288001 2025-04-10,20:55:09.000,100,11132707,-795,0,1744318508,12731.208531709992,63.211592580002616,54369.67816152001 2025-04-10,20:55:10.000,100,11132619,-795,0,1744318509,12731.289367429992,63.267985620004765,54369.71309712 2025-04-10,20:55:11.000,100,11132648,-795,0,1744318510,12731.383675769997,63.38782083000115,54369.6711744 2025-04-10,20:55:12.000,100,11132689,-795,0,1744318511,12731.464511489998,63.43011561000458,54369.59431608 2025-04-10,20:55:13.000,100,11132660,-795,0,1744318512,12731.552083519993,63.48650864999945,54369.72008424 2025-04-10,20:55:14.000,100,11132680,-795,0,1744318513,12731.639655549989,63.578147339998395,54369.90873648 2025-04-10,20:55:15.000,100,11132666,-795,0,1744318514,12731.733963889994,63.627491250001185,54369.9855948 2025-04-10,20:55:16.000,100,11132681,-795,0,1744318515,12731.814799609994,63.64863863999926,54369.93668496 2025-04-10,20:55:17.000,100,11132635,-795,0,1744318516,12731.80132698999,63.69798255000205,54369.85982664 2025-04-10,20:55:18.000,100,11132638,-795,0,1744318517,12731.96299842999,63.70503168000141,54369.7410456 2025-04-10,20:55:19.000,100,11132736,-795,0,1744318518,12732.05057046,63.74732646000484,54369.76899408 2025-04-10,20:55:20.000,100,11132665,-795,0,1744318519,12732.117933559995,63.789621240001,54369.86681376001 2025-04-10,20:55:21.000,100,11132687,-795,0,1744318520,12732.158351419996,63.796670370000356,54369.82489104001 2025-04-10,20:55:22.000,100,11132691,-795,0,1744318521,12732.158351419996,63.83191602000443,54369.69213576 2025-04-10,20:55:23.000,100,11132644,-795,0,1744318522,12732.293077620001,63.810768629999075,54370.11136296001 2025-04-10,20:55:24.000,100,11132741,-795,0,1744318523,12732.293077620001,63.82486688999779,54370.07642736 2025-04-10,20:55:25.000,100,11132663,-795,0,1744318524,12732.367177029992,63.88125992999994,54370.23014400001 2025-04-10,20:55:26.000,100,11132647,-795,0,1744318525,12732.340231789996,63.92355471000337,54370.28604096 2025-04-10,20:55:27.000,100,11132653,-795,0,1744318526,12732.23245083,64.00814427000296,54370.11835008 2025-04-10,20:55:28.000,100,11132700,-795,0,1744318527,12732.25265976,64.07863557000383,54369.93668496 2025-04-10,20:55:29.000,100,11132691,-795,0,1744318528,12732.313286550001,64.1491268700047,54370.069440240004 2025-04-10,20:55:30.000,100,11132653,-795,0,1744318529,12732.286341309991,64.26191295000172,54370.139311440005 2025-04-10,20:55:31.000,100,11132658,-795,0,1744318530,12732.320022859996,64.3465025100013,54370.307002320005 2025-04-10,20:55:32.000,100,11132661,-795,0,1744318531,12732.326759169991,64.4451903299996,54370.2650796 2025-04-10,20:55:33.000,100,11132673,-795,0,1744318532,12732.313286550001,64.52273075999983,54370.48168032 2025-04-10,20:55:34.000,100,11132708,-795,0,1744318533,12732.373913340001,64.5932220600007,54370.54456440001 2025-04-10,20:55:35.000,100,11132713,-795,0,1744318534,12732.434540130002,64.60027119000006,54370.5795 2025-04-10,20:55:36.000,100,11132659,-795,0,1744318535,12732.596211570002,64.61436944999878,54370.6493712 2025-04-10,20:55:37.000,100,11132696,-795,0,1744318536,12732.677047290003,64.62846771000477,54370.54456440001 2025-04-10,20:55:38.000,100,11132656,-795,0,1744318537,12732.852191349994,64.6566642300022,54370.36289928 2025-04-10,20:55:39.000,100,11132662,-795,0,1744318538,12733.054280649994,64.60732031999942,54370.48866744 2025-04-10,20:55:40.000,100,11132696,-795,0,1744318539,12733.34394197999,64.55092728000454,54370.66334544001 2025-04-10,20:55:41.000,100,11132684,-795,0,1744318540,12733.444986629991,64.50158337000175,54370.70526816001 2025-04-10,20:55:42.000,100,11132638,-795,0,1744318541,12733.606658069992,64.40289555000345,54370.691293920005 2025-04-10,20:55:43.000,100,11132699,-795,0,1744318542,12733.721175339997,64.30420772999787,54370.86597192 2025-04-10,20:55:44.000,100,11132590,-795,0,1744318543,12733.835692610002,64.21961816999828,54370.858984800005 2025-04-10,20:55:45.000,100,11132675,-795,0,1744318544,12734.004100359998,64.1491268700047,54370.93584312 2025-04-10,20:55:46.000,100,11132670,-795,0,1744318545,12734.071463459994,64.05748817999847,54371.00571432 2025-04-10,20:55:47.000,100,11132701,-795,0,1744318546,12734.051254529993,64.01519340000232,54370.74719088 2025-04-10,20:55:48.000,100,11132713,-795,0,1744318547,12734.098408699989,63.97289861999889,54370.7891136 2025-04-10,20:55:49.000,100,11132628,-795,0,1744318548,12734.138826559989,63.93765297000209,54370.858984800005 2025-04-10,20:55:50.000,100,11132594,-795,0,1744318549,12734.057990839989,63.96584948999953,54370.84501056 2025-04-10,20:55:51.000,100,11132681,-795,0,1744318550,12734.004100359998,64.0010951400036,54370.84501056 2025-04-10,20:55:52.000,100,11132694,-795,0,1744318551,12733.869374159993,64.07863557000383,54370.858984800005 2025-04-10,20:55:53.000,100,11132681,-795,0,1744318552,12733.822219989997,64.09273383000254,54371.01968856001 2025-04-10,20:55:54.000,100,11132649,-795,0,1744318553,12733.842428919997,64.1984707800002,54371.13846960001 2025-04-10,20:55:55.000,100,11132658,-795,0,1744318554,12733.903055709998,64.30420772999787,54371.32013472 2025-04-10,20:55:56.000,100,11132680,-795,0,1744318555,12733.909792019993,64.47338685000432,54371.32013472 2025-04-10,20:55:57.000,100,11132682,-795,0,1744318556,12733.943473569998,64.64256597000349,54371.075585520004 2025-04-10,20:55:58.000,100,11132612,-795,0,1744318557,12734.057990839989,64.74830292000115,54371.145456720005 2025-04-10,20:55:59.000,100,11132630,-795,0,1744318558,12734.138826559989,64.85403986999881,54371.23628928001 2025-04-10,20:56:00.000,100,11132641,-795,0,1744318559,12734.138826559989,64.98797334000119,54371.25026352 2025-04-10,20:56:01.000,100,11132652,-795,0,1744318560,12734.165771799999,65.05846464000206,54371.36904456 2025-04-10,20:56:02.000,100,11132662,-795,0,1744318561,12734.071463459994,65.0866611599995,54371.49481272 2025-04-10,20:56:03.000,100,11132645,-795,0,1744318562,12734.051254529993,65.13600507000228,54371.73936192001 2025-04-10,20:56:04.000,100,11132693,-795,0,1744318563,12733.990627739993,65.12895594000292,54371.935001280006 2025-04-10,20:56:05.000,100,11132637,-795,0,1744318564,12733.876110470002,65.12895594000292,54371.9419884 2025-04-10,20:56:06.000,100,11132596,-795,0,1744318565,12733.754856890002,65.05846464000206,54371.89307856 2025-04-10,20:56:07.000,100,11132717,-795,0,1744318566,12733.525822349991,64.99502247000055,54371.51577408 2025-04-10,20:56:08.000,100,11132706,-795,0,1744318567,12733.438250319996,64.8399416100001,54371.56468392 2025-04-10,20:56:09.000,100,11132707,-795,0,1744318568,12733.276578879995,64.76240117999987,54371.42494152001 2025-04-10,20:56:10.000,100,11132706,-795,0,1744318569,12733.175534229995,64.62846771000477,54371.578658160004 2025-04-10,20:56:11.000,100,11132682,-795,0,1744318570,12733.12838006,64.47338685000432,54371.70442632 2025-04-10,20:56:12.000,100,11132694,-795,0,1744318571,12733.10143481999,64.31830599000386,54371.92102704 2025-04-10,20:56:13.000,100,11132721,-795,0,1744318572,12733.02059909999,64.12797947999934,54371.88609144001 2025-04-10,20:56:14.000,100,11132617,-795,0,1744318573,12732.993653859994,64.00814427000296,54371.69045208001 2025-04-10,20:56:15.000,100,11132634,-795,0,1744318574,12732.953235999994,63.90240731999802,54371.6625036 2025-04-10,20:56:16.000,100,11132635,-795,0,1744318575,12732.946499689999,63.78257211000164,54371.67647784 2025-04-10,20:56:17.000,100,11132658,-795,0,1744318576,12732.892609209994,63.71208081000077,54371.431928640006 2025-04-10,20:56:18.000,100,11132657,-795,0,1744318577,12732.858927659989,63.65568776999862,54371.37603168001 2025-04-10,20:56:19.000,100,11132690,-795,0,1744318578,12732.764619319998,63.669786030004616,54371.4179544 2025-04-10,20:56:20.000,100,11132687,-795,0,1744318579,12732.677047290003,63.70503168000141,54371.5576968 2025-04-10,20:56:21.000,100,11132658,-795,0,1744318580,12732.549057399992,63.83896515000379,54371.59263240001 2025-04-10,20:56:22.000,100,11132610,-795,0,1744318581,12732.421067509997,63.93765297000209,54371.78827176001 2025-04-10,20:56:23.000,100,11132682,-795,0,1744318582,12732.178560349996,63.99404601000424,54371.70442632 2025-04-10,20:56:24.000,100,11132648,-795,0,1744318583,12731.98320735999,64.10683209000126,54371.5576968 2025-04-10,20:56:25.000,100,11132680,-795,0,1744318584,12731.88216270999,64.12093034999998,54371.51577408 2025-04-10,20:56:26.000,100,11132691,-795,0,1744318585,12731.740700199989,64.15617600000405,54371.49481272 2025-04-10,20:56:27.000,100,11132644,-795,0,1744318586,12731.552083519993,64.1350286099987,54371.28519912001 2025-04-10,20:56:28.000,100,11132663,-795,0,1744318587,12731.424093629998,64.12797947999934,54371.25725064001 2025-04-10,20:56:29.000,100,11132638,-795,0,1744318588,12731.329785289992,64.08568470000318,54371.194366560005 2025-04-10,20:56:30.000,100,11132665,-795,0,1744318589,12731.323048979997,64.02224253000168,54371.29917336 2025-04-10,20:56:31.000,100,11132697,-795,0,1744318590,12731.275894810002,63.916505580004014,54371.22930216 2025-04-10,20:56:32.000,100,11132666,-795,0,1744318591,12731.208531709992,63.796670370000356,54371.313147600005 2025-04-10,20:56:33.000,100,11132669,-795,0,1744318592,12731.248949569992,63.7543755900042,54371.3480832 2025-04-10,20:56:34.000,100,11132664,-795,0,1744318593,12731.255685880002,63.71912994000013,54371.362057440005 2025-04-10,20:56:35.000,100,11132712,-795,0,1744318594,12731.282631119997,63.634540380000544,54371.45289000001 2025-04-10,20:56:36.000,100,11132630,-795,0,1744318595,12731.296103740002,63.56404907999968,54371.20135368 2025-04-10,20:56:37.000,100,11132657,-795,0,1744318596,12731.242213259997,63.52175430000352,54371.04763704001 2025-04-10,20:56:38.000,100,11132674,-795,0,1744318597,12731.336521600002,63.42306647999794,54371.13846960001 2025-04-10,20:56:39.000,100,11132637,-795,0,1744318598,12731.343257909997,63.35962431000371,54371.145456720005 2025-04-10,20:56:40.000,100,11132677,-795,0,1744318599,12731.363466839997,63.225690840001334,54371.18039232 2025-04-10,20:56:41.000,100,11132664,-795,0,1744318600,12731.376939460002,63.07060998000088,54371.313147600005 2025-04-10,20:56:42.000,100,11132653,-795,0,1744318601,12731.323048979997,62.943725639997865,54371.32712184 2025-04-10,20:56:43.000,100,11132683,-795,0,1744318602,12731.397148390002,62.823890430001484,54371.36904456 2025-04-10,20:56:44.000,100,11132641,-675,0,1744318603,12731.525138279998,62.70405521999783,54371.37603168001 2025-04-10,20:56:45.000,100,11132656,-795,0,1744318604,12731.585765069998,62.633563920004235,54371.43891576 2025-04-10,20:56:46.000,100,11132606,-795,0,1744318605,12731.565556139998,62.584220010001445,54371.18039232 2025-04-10,20:56:47.000,100,11132683,-795,0,1744318606,12731.531874589993,62.60536739999952,54371.05462416 2025-04-10,20:56:48.000,100,11132694,-795,0,1744318607,12731.572292449993,62.591269140000804,54371.11052112 2025-04-10,20:56:49.000,100,11132634,-795,0,1744318608,12731.477984110003,62.65471131000231,54371.15244384 2025-04-10,20:56:50.000,100,11132668,-795,0,1744318609,12731.397148390002,62.774546519998694,54371.21532792001 2025-04-10,20:56:51.000,100,11132697,-795,0,1744318610,12731.222004329997,62.88028347000363,54371.313147600005 2025-04-10,20:56:52.000,100,11132709,-795,0,1744318611,12731.114223370001,63.000118680000014,54371.40398016001 2025-04-10,20:56:53.000,100,11132627,-795,0,1744318612,12730.898661449995,63.183396059997904,54371.39699304 2025-04-10,20:56:54.000,100,11132647,-795,0,1744318613,12730.78414417999,63.28913301000284,54371.46686424 2025-04-10,20:56:55.000,100,11132652,-795,0,1744318614,12730.62920905,63.38077170000179,54371.4179544 2025-04-10,20:56:56.000,100,11132723,-795,0,1744318615,12730.507955469999,63.49355777999881,54371.18039232 2025-04-10,20:56:57.000,100,11132682,-795,0,1744318616,12730.339547719988,63.53585256000224,54371.04064992001 2025-04-10,20:56:58.000,100,11132692,-795,0,1744318617,12730.258712000003,63.54995082000096,54370.99174008 2025-04-10,20:56:59.000,100,11132655,-795,0,1744318618,12730.164403659997,63.48650864999945,54371.096546880006 2025-04-10,20:57:00.000,100,11132630,-795,0,1744318619,12730.150931039992,63.47241039000073,54371.096546880006 2025-04-10,20:57:01.000,100,11132661,-795,0,1744318620,12730.130722109992,63.38077170000179,54371.362057440005 2025-04-10,20:57:02.000,100,11132644,-795,0,1744318621,12730.123985799997,63.2961821400022,54371.35507032001 2025-04-10,20:57:03.000,100,11132674,-795,0,1744318622,12730.177876280002,63.2961821400022,54371.362057440005 2025-04-10,20:57:04.000,100,11132650,-795,0,1744318623,12730.211557829993,63.30323127000156,54371.278212 2025-04-10,20:57:05.000,100,11132666,-795,0,1744318624,12730.353020339993,63.28913301000284,54371.11750824001 2025-04-10,20:57:06.000,100,11132635,-795,0,1744318625,12730.447328679998,63.394869960000506,54371.13148248 2025-04-10,20:57:07.000,100,11132704,-795,0,1744318626,12730.474273919994,63.50060690999817,54371.04763704001 2025-04-10,20:57:08.000,100,11132698,-795,0,1744318627,12730.62247273999,63.627491250001185,54371.096546880006 2025-04-10,20:57:09.000,100,11132659,-795,0,1744318628,12730.736990009995,63.83191602000443,54371.20135368 2025-04-10,20:57:10.000,100,11132598,-795,0,1744318629,12730.77067156,64.05748817999847,54371.13148248 2025-04-10,20:57:11.000,100,11132652,-795,0,1744318630,12730.878452519995,64.29715859999851,54371.42494152001 2025-04-10,20:57:12.000,100,11132640,-795,0,1744318631,12730.94581561999,64.55092728000454,54371.243276400004 2025-04-10,20:57:13.000,100,11132662,-795,0,1744318632,12730.999706099996,64.72715553000307,54371.40398016001 2025-04-10,20:57:14.000,100,11132652,-795,0,1744318633,12731.006442409991,64.91748204000032,54371.4179544 2025-04-10,20:57:15.000,100,11132672,-795,0,1744318634,12730.99296979,65.09371028999885,54371.34109608 2025-04-10,20:57:16.000,100,11132684,-795,0,1744318635,12730.986233479991,65.10780855000485,54371.35507032001 2025-04-10,20:57:18.000,100,11132692,-795,0,1744318637,12730.777407869995,65.03731725000398,54371.243276400004 2025-04-10,20:57:19.000,100,11132645,-795,0,1744318638,12730.696572149995,64.89633465000225,54371.23628928001 2025-04-10,20:57:20.000,100,11132678,-795,0,1744318639,12730.555109639994,64.69895900999836,54371.3480832 2025-04-10,20:57:21.000,100,11132670,-795,0,1744318640,12730.467537609999,64.50863250000111,54371.4878256 2025-04-10,20:57:22.000,100,11132631,-795,0,1744318641,12730.258712000003,64.29715859999851,54371.42494152001 2025-04-10,20:57:23.000,100,11132642,-795,0,1744318642,12730.144194729997,64.16322513000341,54371.46686424 2025-04-10,20:57:24.000,100,11132655,-795,0,1744318643,12730.009468529992,64.02929166000104,54371.529748320005 2025-04-10,20:57:25.000,100,11132653,-795,0,1744318644,12729.807379229991,63.8883090599993,54371.34109608 2025-04-10,20:57:26.000,100,11132655,-795,0,1744318645,12729.59181731,63.74027732999821,54371.34109608 2025-04-10,20:57:27.000,100,11132678,-795,0,1744318646,12729.32236490999,63.627491250001185,54371.20135368 2025-04-10,20:57:28.000,100,11132629,-795,0,1744318647,12729.153957159993,63.54995082000096,54371.16641808001 2025-04-10,20:57:29.000,100,11132672,-795,0,1744318648,12729.079857749988,63.43716474000394,54371.18039232 2025-04-10,20:57:30.000,100,11132662,-795,0,1744318649,12728.985549409997,63.36667344000307,54371.37603168001 2025-04-10,20:57:31.000,100,11132665,-795,0,1744318650,12729.127011919998,63.23978910000005,54371.480838480005 2025-04-10,20:57:32.000,100,11132679,-795,0,1744318651,12729.228056569998,63.162248669999826,54371.59263240001 2025-04-10,20:57:33.000,100,11132689,-795,0,1744318652,12729.295419669994,63.1974943200039,54371.62058088001 2025-04-10,20:57:34.000,100,11132631,-795,0,1744318653,12729.457091109995,63.162248669999826,54371.58564528 2025-04-10,20:57:35.000,100,11132687,-795,0,1744318654,12729.50424527999,63.267985620004765,54371.25725064001 2025-04-10,20:57:36.000,100,11132661,-795,0,1744318655,12729.70633457999,63.33847691999836,54371.29917336 2025-04-10,20:57:37.000,100,11132636,-795,0,1744318656,12729.894951260001,63.51470517000416,54371.4179544 2025-04-10,20:57:38.000,100,11132686,-795,0,1744318657,12730.036413770002,63.676835160003975,54371.35507032001 2025-04-10,20:57:39.000,100,11132689,-795,0,1744318658,12730.204821519997,63.82486688999779,54371.39000592 2025-04-10,20:57:40.000,100,11132726,-795,0,1744318659,12730.292393549993,63.979947749998246,54371.65551648 2025-04-10,20:57:41.000,100,11132678,-795,0,1744318660,12730.386701889998,64.1491268700047,54371.767310400006 2025-04-10,20:57:42.000,100,11132648,-795,0,1744318661,12730.427119749998,64.33945338000194,54371.767310400006 2025-04-10,20:57:43.000,100,11132663,-795,0,1744318662,12730.487746539999,64.43814120000025,54371.79525888 2025-04-10,20:57:44.000,100,11132679,-795,0,1744318663,12730.460801299989,64.50863250000111,54371.67647784 2025-04-10,20:57:45.000,100,11132665,-795,0,1744318664,12730.400174509989,64.53682901999855,54371.46686424 2025-04-10,20:57:46.000,100,11132658,-795,0,1744318665,12730.460801299989,64.57207467000262,54371.71840056001 2025-04-10,20:57:47.000,100,11132688,-795,0,1744318666,12730.406910819998,64.50158337000175,54371.71840056001 2025-04-10,20:57:58.000,100,11132613,-795,0,1744318677,12729.558135759995,63.72617906999949,54371.865130080005 2025-04-10,20:57:59.000,100,11132693,-795,0,1744318678,12729.69286196,63.6415895099999,54371.935001280006 2025-04-10,20:58:00.000,100,11132654,-795,0,1744318679,12729.77369768,63.65568776999862,54372.20749896 2025-04-10,20:58:01.000,100,11132645,-795,0,1744318680,12729.901687569996,63.7543755900042,54372.23544744 2025-04-10,20:58:02.000,100,11132676,-795,0,1744318681,12729.995995910002,63.817817759998434,54372.200511840005 2025-04-10,20:58:03.000,100,11132659,-795,0,1744318682,12730.097040560002,63.94470210000145,54372.22846032 2025-04-10,20:58:04.000,100,11132682,-795,0,1744318683,12730.265448309998,64.0997829600019,54372.06076944 2025-04-10,20:58:05.000,100,11132634,-795,0,1744318684,12730.379965579988,64.35355164000066,54372.09570504001 2025-04-10,20:58:06.000,100,11132593,-795,0,1744318685,12730.534900709994,64.62141857999814,54372.13064064 2025-04-10,20:58:07.000,100,11132693,-795,0,1744318686,12730.777407869995,64.89633465000225,54372.17955048 2025-04-10,20:58:08.000,100,11132685,-795,0,1744318687,12731.100750749996,65.0514155100027,54372.22846032 2025-04-10,20:58:09.000,100,11132675,-795,0,1744318688,12731.349994219992,65.0514155100027,54372.37518984 2025-04-10,20:58:10.000,100,11132630,-795,0,1744318689,12731.518401969988,65.07256290000078,54372.62672616001 2025-04-10,20:58:11.000,100,11132692,-795,0,1744318690,12731.605973999998,65.04436638000334,54372.82935264 2025-04-10,20:58:12.000,100,11132707,-795,0,1744318691,12731.626182929998,64.97387508000247,54372.86428824001 2025-04-10,20:58:13.000,100,11132674,-795,0,1744318692,12731.511665659993,64.91748204000032,54372.92717232 2025-04-10,20:58:14.000,100,11132653,-795,0,1744318693,12731.316312670002,64.79059770000458,54372.57781632001 2025-04-10,20:58:15.000,100,11132594,-795,0,1744318694,12731.127695989991,64.67076249000093,54372.63371328 2025-04-10,20:58:16.000,100,11132660,-795,0,1744318695,12730.878452519995,64.50863250000111,54372.63371328 2025-04-10,20:58:17.000,100,11132656,-795,0,1744318696,12730.68309952999,64.40289555000345,54372.72454584001 2025-04-10,20:58:18.000,100,11132671,-795,0,1744318697,12730.427119749998,64.32535512000322,54372.703584480005 2025-04-10,20:58:19.000,100,11132695,-795,0,1744318698,12730.238503070002,64.21961816999828,54372.85730112 2025-04-10,20:58:20.000,100,11132632,-795,0,1744318699,12730.123985799997,64.22666729999764,54372.850314 2025-04-10,20:58:21.000,100,11132666,-795,0,1744318700,12730.063359009997,64.247814690003,54372.941146560006 2025-04-10,20:58:22.000,100,11132604,-795,0,1744318701,12730.002732219997,64.3112568600045,54372.90621096 2025-04-10,20:58:23.000,100,11132693,-795,0,1744318702,12730.036413770002,64.33240425000258,54372.91319808001 2025-04-10,20:58:24.000,100,11132651,-795,0,1744318703,12730.117249490002,64.46633771999768,54372.486983760005 2025-04-10,20:58:25.000,100,11132681,-795,0,1744318704,12730.245239379998,64.53682901999855,54372.45903528001 2025-04-10,20:58:26.000,100,11132649,-795,0,1744318705,12730.467537609999,64.62846771000477,54372.654674640005 2025-04-10,20:58:27.000,100,11132688,-795,0,1744318706,12730.68983584,64.69895900999836,54372.6407004 2025-04-10,20:58:28.000,100,11132652,-795,0,1744318707,12730.80435310999,64.76945030999923,54372.52191936 2025-04-10,20:58:29.000,100,11132642,-795,0,1744318708,12730.939079309996,64.74830292000115,54372.703584480005 2025-04-10,20:58:30.000,100,11132581,-795,0,1744318709,12731.067069199991,64.82584335000138,54372.67563600001 2025-04-10,20:58:31.000,100,11132626,-795,0,1744318710,12731.080541819996,64.91748204000032,54372.654674640005 2025-04-10,20:58:32.000,100,11132667,-795,0,1744318711,12731.289367429992,64.99502247000055,54372.82935264 2025-04-10,20:58:33.000,100,11132617,-795,0,1744318712,12731.451038869993,65.05846464000206,54372.80140416 2025-04-10,20:58:34.000,100,11132636,-795,0,1744318713,12731.477984110003,65.17829984999844,54372.59179056 2025-04-10,20:58:35.000,100,11132661,-795,0,1744318714,12731.538610899988,65.17125071999908,54372.66166176 2025-04-10,20:58:36.000,100,11132692,-795,0,1744318715,12731.579028759988,65.16420158999972,54372.74550720001 2025-04-10,20:58:37.000,100,11132650,-795,0,1744318716,12731.491456729993,65.1148576800042,54372.773455680006 2025-04-10,20:58:38.000,100,11132605,-795,0,1744318717,12731.275894810002,65.05846464000206,54372.63371328 2025-04-10,20:58:39.000,100,11132640,-795,0,1744318718,12731.094014440001,64.88928552000289,54372.885249599996 2025-04-10,20:58:40.000,100,11132662,-795,0,1744318719,12730.86497989999,64.64961510000285,54372.83633976 2025-04-10,20:58:41.000,100,11132673,-795,0,1744318720,12730.635945359994,64.39584642000409,54372.86428824001 2025-04-10,20:58:42.000,100,11132661,-795,0,1744318721,12730.198085210002,64.11388122000062,54372.80839128 2025-04-10,20:58:43.000,100,11132653,-795,0,1744318722,12729.888214949991,63.76847385000292,54372.59877768001 2025-04-10,20:58:44.000,100,11132649,-795,0,1744318723,12729.497508969995,63.394869960000506,54372.3961512 2025-04-10,20:58:45.000,100,11132667,-795,0,1744318724,12729.234792879994,63.035364330004086,54372.38916408001 2025-04-10,20:58:46.000,100,11132664,-795,0,1744318725,12728.938395240002,62.68290782999975,54372.36121560001 2025-04-10,20:58:47.000,100,11132653,-795,0,1744318726,12728.769987489992,62.351598720000766,54372.32628 2025-04-10,20:58:48.000,100,11132617,-795,0,1744318727,12728.59484343,62.04143699999986,54372.22846032 2025-04-10,20:58:49.000,100,11132632,-795,0,1744318728,12728.608316049991,61.73832440999831,54372.29833152 2025-04-10,20:58:50.000,100,11132645,-795,0,1744318729,12728.635261290001,61.63963659000001,54372.20749896 2025-04-10,20:58:51.000,100,11132638,-795,0,1744318730,12728.884504759997,61.498653989998274,54372.34724136 2025-04-10,20:58:52.000,100,11132701,-795,0,1744318731,12729.012494649993,61.39291704000061,54372.2564088 2025-04-10,20:58:53.000,100,11132665,-795,0,1744318732,12729.221320259989,61.42111355999805,54371.97692400001 2025-04-10,20:58:54.000,100,11132609,-795,0,1744318733,12729.349310149999,61.4775066000002,54371.865130080005 2025-04-10,20:58:55.000,100,11132603,-795,0,1744318734,12729.598553619995,61.58324354999786,54371.935001280006 2025-04-10,20:58:56.000,100,11132645,-795,0,1744318735,12729.780433989996,61.79471745000046,54371.96993688 2025-04-10,20:58:57.000,100,11132635,-795,0,1744318736,12730.076831630002,61.98504395999771,54372.02583384001 2025-04-10,20:58:58.000,100,11132667,-795,0,1744318737,12730.258712000003,62.189468730000954,54372.1166664 2025-04-10,20:58:59.000,100,11132730,-795,0,1744318738,12730.454064989994,62.37274610999884,54372.12365352001 2025-04-10,20:59:00.000,100,11132662,-795,0,1744318739,12730.60226380999,62.61241652999888,54372.13762776 2025-04-10,20:59:01.000,100,11132661,-795,0,1744318740,12730.777407869995,62.69700608999847,54372.28435728 2025-04-10,20:59:02.000,100,11132617,-795,0,1744318741,12730.84477096999,62.802743040003406,54372.249421680004 2025-04-10,20:59:03.000,100,11132643,-795,0,1744318742,12730.89192514,62.809792170002765,54371.99788536 2025-04-10,20:59:04.000,100,11132622,-795,0,1744318743,12730.838034659995,62.78159564999805,54371.914039920004 2025-04-10,20:59:05.000,100,11132672,-795,0,1744318744,12730.777407869995,62.68995695999911,54372.01884672 2025-04-10,20:59:06.000,100,11132635,-795,0,1744318745,12730.696572149995,62.591269140000804,54372.01884672 2025-04-10,20:59:07.000,100,11132653,-795,0,1744318746,12730.568582259999,62.33045133000269,54372.081730800004 2025-04-10,20:59:08.000,100,11132684,-795,0,1744318747,12730.373229269993,62.09078091000265,54372.23544744 2025-04-10,20:59:09.000,100,11132649,-795,0,1744318748,12730.278920930003,61.80881570999918,54372.13762776 2025-04-10,20:59:10.000,100,11132618,-795,0,1744318749,12730.164403659997,61.590292680004495,54372.13762776 2025-04-10,20:59:11.000,100,11132647,-795,0,1744318750,12730.070095319992,61.34357312999782,54372.16557624 2025-04-10,20:59:12.000,100,11132652,-795,0,1744318751,12729.868006019991,61.11095184000442,54371.89307856 2025-04-10,20:59:13.000,100,11132662,-795,0,1744318752,12729.854533400001,60.93472358999861,54371.79525888 2025-04-10,20:59:14.000,100,11132631,-795,0,1744318753,12729.894951260001,60.89242881000246,54371.83019448 2025-04-10,20:59:15.000,100,11132715,-795,0,1744318754,12729.948841739992,60.84308489999967,54371.78827176001 2025-04-10,20:59:16.000,100,11132681,-795,0,1744318755,12730.002732219997,60.857183159998385,54371.80923312001 2025-04-10,20:59:17.000,100,11132697,-795,0,1744318756,12730.231766759993,60.962920110003324,54371.85814296001 2025-04-10,20:59:18.000,100,11132604,-795,0,1744318757,12730.292393549993,61.03341141000419,54371.85814296001 2025-04-10,20:59:19.000,100,11132644,-795,0,1744318758,12730.548373329999,61.15324662000057,54371.92102704 2025-04-10,20:59:20.000,100,11132661,-795,0,1744318759,12730.85150728,61.3294748699991,54371.82320736 2025-04-10,20:59:21.000,100,11132700,-795,0,1744318760,12731.120959679996,61.498653989998274,54371.90705280001 2025-04-10,20:59:22.000,100,11132666,-795,0,1744318761,12731.437566250002,61.69602963000216,54371.90705280001 2025-04-10,20:59:23.000,100,11132660,-795,0,1744318762,12731.794590679994,61.8229139699979,54371.914039920004 2025-04-10,20:59:24.000,100,11132706,-795,0,1744318763,12731.98994367,61.98504395999771,54371.90006568 2025-04-10,20:59:25.000,100,11132669,-795,0,1744318764,12732.13140618,62.09783004000201,54371.94897552 2025-04-10,20:59:26.000,100,11132600,-795,0,1744318765,12732.259396069996,62.26700916000118,54371.95596264001 2025-04-10,20:59:27.000,100,11132660,-795,0,1744318766,12732.373913340001,62.3797952399982,54372.06775656 2025-04-10,20:59:28.000,100,11132649,-795,0,1744318767,12732.380649649996,62.56307262000337,54372.28435728 2025-04-10,20:59:29.000,100,11132668,-795,0,1744318768,12732.481694299997,62.59831827000016,54372.270383040006 2025-04-10,20:59:30.000,100,11132652,-795,0,1744318769,12732.508639539992,62.69700608999847,54372.34724136 2025-04-10,20:59:31.000,100,11132666,-795,0,1744318770,12732.643365739998,62.71110435000446,54372.486983760005 2025-04-10,20:59:32.000,100,11132684,-795,0,1744318771,12732.656838360002,62.78864478000469,54372.13064064 2025-04-10,20:59:33.000,100,11132674,-795,0,1744318772,12732.879136589989,62.7393008700019,54372.43108680001 2025-04-10,20:59:34.000,100,11132667,-795,0,1744318773,12732.858927659989,62.7393008700019,54372.30531864 2025-04-10,20:59:35.000,100,11132612,-795,0,1744318774,12732.95997230999,62.66880957000103,54372.35422848 2025-04-10,20:59:36.000,100,11132657,-795,0,1744318775,12732.946499689999,62.633563920004235,54372.417112560004 2025-04-10,20:59:37.000,100,11132719,-795,0,1744318776,12733.013862789994,62.534876099998655,54372.57781632001 2025-04-10,20:59:38.000,100,11132670,-795,0,1744318777,12733.013862789994,62.48553219000314,54372.59877768001 2025-04-10,20:59:39.000,100,11132696,-795,0,1744318778,12733.027335409999,62.4925813200025,54372.56384208 2025-04-10,20:59:40.000,100,11132725,-795,0,1744318779,12733.094698509994,62.56307262000337,54372.584803440004 2025-04-10,20:59:41.000,100,11132663,-755,0,1744318780,12733.296787809995,62.68290782999975,54372.76646856001 2025-04-10,20:59:42.000,100,11132587,-795,0,1744318781,12733.519086039996,62.72520261000318,54372.535893600005 2025-04-10,20:59:43.000,100,11132668,-795,0,1744318782,12733.727911649992,62.60536739999952,54372.61973904 2025-04-10,20:59:44.000,100,11132659,-795,0,1744318783,12733.727911649992,62.57012175000273,54372.6407004 2025-04-10,20:59:45.000,100,11132654,-795,0,1744318784,12733.768329509992,62.47143393000442,54372.68961024 2025-04-10,20:59:46.000,100,11132662,-795,0,1744318785,12733.748120579992,62.45028653999907,54372.84332688001 2025-04-10,20:59:47.000,100,11132710,-795,0,1744318786,12733.734647960002,62.365696979999484,54373.11582456 2025-04-10,20:59:48.000,100,11132674,-795,0,1744318787,12733.606658069992,62.31635307000397,54373.01800488 2025-04-10,20:59:49.000,100,11132711,-795,0,1744318788,12733.559503899996,62.25996003000182,54373.07390184 2025-04-10,20:59:50.000,100,11132701,-795,0,1744318789,12733.525822349991,62.21061611999903,54373.12281168 2025-04-10,20:59:51.000,100,11132634,-795,0,1744318790,12733.418041389996,62.19651786000031,54373.038966240005 2025-04-10,20:59:52.000,100,11132685,-795,0,1744318791,12733.33046936,62.19651786000031,54372.871275360005 2025-04-10,20:59:53.000,100,11132649,-795,0,1744318792,12733.236161019995,62.1471739500048,54372.75948144 2025-04-10,20:59:54.000,100,11132682,-795,0,1744318793,12733.04080802999,62.140124819998164,54372.73153296 2025-04-10,20:59:55.000,100,11132699,-795,0,1744318794,12732.993653859994,62.08373178000329,54372.89922384 2025-04-10,20:59:56.000,100,11132666,-795,0,1744318795,12732.778091939988,62.04143699999986,54372.86428824001 2025-04-10,20:59:57.000,100,11132688,-795,0,1744318796,12732.670310979993,61.949798310000915,54373.01800488 2025-04-10,20:59:58.000,100,11132609,-795,0,1744318797,12732.448012749992,61.900454399998125,54372.89922384 2025-04-10,20:59:59.000,100,11132628,-795,0,1744318798,12732.326759169991,61.829963100004534,54372.84332688001 2025-04-10,21:00:00.000,100,11132661,-795,0,1744318799,12732.225714519991,61.780619190001744,54372.83633976 2025-04-10,21:00:01.000,100,11132664,-795,0,1744318800,12732.158351419996,61.69602963000216,54372.85730112 2025-04-10,21:00:02.000,100,11132672,-795,0,1744318801,12732.11119725,61.63258746000065,54372.74550720001 2025-04-10,21:00:03.000,100,11132679,-795,0,1744318802,12732.037097839995,61.58324354999786,54372.6407004 2025-04-10,21:00:04.000,100,11132672,-795,0,1744318803,12732.0101526,61.51275225000427,54372.7105716 2025-04-10,21:00:05.000,100,11132650,-795,0,1744318804,12731.98320735999,61.4422609500034,54372.7804428 2025-04-10,21:00:06.000,100,11132625,-795,0,1744318805,12731.88889902,61.42111355999805,54372.703584480005 2025-04-10,21:00:07.000,100,11132718,-795,0,1744318806,12731.86869009,61.29422922000231,54372.96909504 2025-04-10,21:00:08.000,100,11132697,-795,0,1744318807,12731.707018649999,61.258983569998236,54372.96909504 2025-04-10,21:00:09.000,100,11132672,-795,0,1744318808,12731.673337099994,61.18144313999801,54372.96909504 2025-04-10,21:00:10.000,100,11132662,-795,0,1744318809,12731.552083519993,61.16029574999993,54372.98306928001 2025-04-10,21:00:11.000,100,11132713,-795,0,1744318810,12731.531874589993,61.082755319999706,54372.96909504 2025-04-10,21:00:12.000,100,11132653,-795,0,1744318811,12731.457775180002,61.02636228000483,54372.91319808001 2025-04-10,21:00:13.000,100,11132684,-795,0,1744318812,12731.397148390002,60.955870980003965,54372.87826248 2025-04-10,21:00:14.000,100,11132654,-795,0,1744318813,12731.269158499992,60.913576200000534,54372.78742992 2025-04-10,21:00:15.000,100,11132649,-795,0,1744318814,12731.376939460002,60.850134029999026,54372.73153296 2025-04-10,21:00:16.000,100,11132677,-795,0,1744318815,12731.363466839997,60.81488838000223,54372.90621096 2025-04-10,21:00:17.000,100,11132641,-795,0,1744318816,12731.471247799993,60.83603577000031,54373.024992 2025-04-10,21:00:18.000,100,11132675,-795,0,1744318817,12731.471247799993,60.864232289997744,54372.93415944001 2025-04-10,21:00:19.000,100,11132655,-795,0,1744318818,12731.572292449993,60.864232289997744,54373.052940479996 2025-04-10,21:00:20.000,100,11132669,-795,0,1744318819,12731.552083519993,60.92062532999989,54373.00403064 2025-04-10,21:00:21.000,100,11132667,-795,0,1744318820,12731.740700199989,60.962920110003324,54372.920185200004 2025-04-10,21:00:22.000,100,11132685,-795,0,1744318821,12731.707018649999,60.99816576000012,54372.96210792001 2025-04-10,21:00:23.000,100,11132683,-795,0,1744318822,12731.720491269989,61.082755319999706,54372.85730112 2025-04-10,21:00:24.000,100,11132682,-795,0,1744318823,12731.680073409989,61.16734487999929,54372.81537840001 2025-04-10,21:00:25.000,100,11132677,-755,0,1744318824,12731.673337099994,61.20963966000272,54372.83633976 2025-04-10,21:00:26.000,100,11132656,-795,0,1744318825,12731.619446619989,61.21668879000208,54373.12979880001 2025-04-10,21:00:27.000,100,11132683,-795,0,1744318826,12731.545347209998,61.21668879000208,54373.206657120005 2025-04-10,21:00:28.000,100,11132643,-795,0,1744318827,12731.390412079993,61.22373792000144,54373.18569576 2025-04-10,21:00:29.000,100,11132655,-795,0,1744318828,12731.269158499992,61.16029574999993,54373.12979880001 2025-04-10,21:00:30.000,100,11132658,-795,0,1744318829,12731.067069199991,61.16734487999929,54373.21364424 2025-04-10,21:00:31.000,100,11132653,-795,0,1744318830,12730.97276086,61.11095184000442,54372.94813368 2025-04-10,21:00:32.000,100,11132659,-795,0,1744318831,12730.797616799995,61.096853579998424,54372.93415944001 2025-04-10,21:00:33.000,100,11132683,-755,0,1744318832,12730.555109639994,61.01226401999884,54372.66864888 2025-04-10,21:00:34.000,100,11132689,-795,0,1744318833,12730.460801299989,61.01226401999884,54372.82935264 2025-04-10,21:00:35.000,100,11132660,-795,0,1744318834,12730.406910819998,60.857183159998385,54372.94813368 2025-04-10,21:00:36.000,100,11132676,-795,0,1744318835,12730.305866169998,60.7725935999988,54373.108837440006 2025-04-10,21:00:37.000,100,11132648,-795,0,1744318836,12730.251975689993,60.688004039999214,54373.12979880001 2025-04-10,21:00:38.000,100,11132693,-795,0,1744318837,12730.150931039992,60.57521796000219,54372.97608216 2025-04-10,21:00:39.000,100,11132660,-795,0,1744318838,12730.056622700002,60.462431879997894,54372.97608216 2025-04-10,21:00:40.000,100,11132662,-795,0,1744318839,12730.016204840002,60.37784231999831,54372.871275360005 2025-04-10,21:00:41.000,100,11132665,-795,0,1744318840,12730.083567939997,60.30030188999808,54372.74550720001 2025-04-10,21:00:42.000,100,11132656,-795,0,1744318841,12730.009468529992,60.20161406999978,54372.67563600001 2025-04-10,21:00:43.000,100,11132627,-795,0,1744318842,12730.117249490002,60.12407363999955,54372.63371328 2025-04-10,21:00:44.000,100,11132650,-795,0,1744318843,12730.184612589997,60.046533209999325,54372.59877768001 2025-04-10,21:00:45.000,100,11132653,-795,0,1744318844,12730.353020339993,60.01128756000253,54372.73153296 2025-04-10,21:00:46.000,100,11132651,-795,0,1744318845,12730.454064989994,59.905550610004866,54372.87826248 2025-04-10,21:00:47.000,100,11132653,-795,0,1744318846,12730.460801299989,59.89145234999887,54372.7105716 2025-04-10,21:00:48.000,100,11132636,-795,0,1744318847,12730.615736429994,59.905550610004866,54372.7105716 2025-04-10,21:00:49.000,100,11132645,-795,0,1744318848,12730.68983584,59.9337471300023,54372.76646856001 2025-04-10,21:00:50.000,100,11132668,-795,0,1744318849,12730.75046263,59.94079626000166,54372.66166176 2025-04-10,21:00:51.000,100,11132695,-795,0,1744318850,12730.858243589995,59.96194364999974,54372.703584480005 2025-04-10,21:00:52.000,100,11132629,-795,0,1744318851,12730.878452519995,59.94784539000102,54372.79441704001 2025-04-10,21:00:53.000,100,11132647,-795,0,1744318852,12730.83129835,60.01128756000253,54372.81537840001 2025-04-10,21:00:54.000,100,11132693,-795,0,1744318853,12730.77067156,59.99014017000445,54372.67563600001 2025-04-10,21:00:55.000,100,11132676,-795,0,1744318854,12730.716781079995,59.905550610004866,54372.66166176 2025-04-10,21:00:56.000,100,11132667,-795,0,1744318855,12730.548373329999,59.84210844000336,54372.94813368 2025-04-10,21:00:57.000,100,11132634,-795,0,1744318856,12730.379965579988,59.78571540000121,54373.00403064 2025-04-10,21:00:58.000,100,11132661,-795,0,1744318857,12730.171139969993,59.84210844000336,54372.96909504 2025-04-10,21:00:59.000,100,11132662,-795,0,1744318858,12730.083567939997,59.84915757000272,54372.96210792001 2025-04-10,21:01:00.000,100,11132707,-795,0,1744318859,12730.043150079997,59.89850147999823,54372.86428824001 2025-04-10,21:01:01.000,100,11132672,-795,0,1744318860,12730.036413770002,59.919648870003584,54372.93415944001 2025-04-10,21:01:02.000,100,11132671,-795,0,1744318861,12730.036413770002,59.870304960000794,54372.89922384 2025-04-10,21:01:03.000,100,11132692,-795,0,1744318862,12730.063359009997,59.856206700002076,54372.82935264 2025-04-10,21:01:04.000,100,11132652,-795,0,1744318863,12730.090304249992,59.84210844000336,54372.79441704001 2025-04-10,21:01:05.000,100,11132654,-795,0,1744318864,12730.137458420002,59.813911919998645,54372.93415944001 2025-04-10,21:01:06.000,100,11132670,-795,0,1744318865,12730.299129859988,59.856206700002076,54373.108837440006 2025-04-10,21:01:07.000,100,11132665,-795,0,1744318866,12730.454064989994,59.870304960000794,54373.12979880001 2025-04-10,21:01:08.000,100,11132654,-795,0,1744318867,12730.58205487999,59.919648870003584,54373.03197912001 2025-04-10,21:01:09.000,100,11132654,-795,0,1744318868,12730.696572149995,59.98309103999782,54373.04595336 2025-04-10,21:01:10.000,100,11132672,-795,0,1744318869,12730.858243589995,60.06768060000468,54372.92717232 2025-04-10,21:01:11.000,100,11132685,-795,0,1744318870,12730.95255193,60.17341755000234,54372.92717232 2025-04-10,21:01:12.000,100,11132640,-795,0,1744318871,12731.087278129991,60.272105370000645,54372.941146560006 2025-04-10,21:01:13.000,100,11132685,-795,0,1744318872,12731.107487059991,60.34964580000087,54372.79441704001 2025-04-10,21:01:14.000,100,11132669,-795,0,1744318873,12731.215268020002,60.441284489999816,54372.850314 2025-04-10,21:01:15.000,100,11132647,-795,0,1744318874,12731.296103740002,60.53292317999876,54373.157747280005 2025-04-10,21:01:16.000,100,11132671,-795,0,1744318875,12731.390412079993,60.58931622000091,54373.276528320006 2025-04-10,21:01:17.000,100,11132667,-795,0,1744318876,12731.390412079993,60.65980752000178,54373.325438160005 2025-04-10,21:01:18.000,100,11132620,-795,0,1744318877,12731.323048979997,60.65980752000178,54373.14377304 2025-04-10,21:01:19.000,100,11132665,-795,0,1744318878,12731.302840049997,60.688004039999214,54373.108837440006 2025-04-10,21:01:20.000,100,11132647,-795,0,1744318879,12731.309576359992,60.70915143000457,54372.96210792001 2025-04-10,21:01:21.000,100,11132661,-795,0,1744318880,12731.309576359992,60.75849534000008,54373.15076016001 2025-04-10,21:01:22.000,100,11132687,-795,0,1744318881,12731.309576359992,60.74439708000136,54373.19268288 2025-04-10,21:01:23.000,100,11132668,-795,0,1744318882,12731.228740639992,60.7725935999988,54373.038966240005 2025-04-10,21:01:24.000,100,11132671,-795,0,1744318883,12731.228740639992,60.7725935999988,54373.108837440006 2025-04-10,21:01:25.000,100,11132656,-795,0,1744318884,12731.255685880002,60.74439708000136,54373.43723208001 2025-04-10,21:01:26.000,100,11132622,-795,0,1744318885,12731.222004329997,60.7725935999988,54373.388322239996 2025-04-10,21:01:27.000,100,11132645,-795,0,1744318886,12731.107487059991,60.83603577000031,54373.26954120001 2025-04-10,21:01:28.000,100,11132656,-795,0,1744318887,12731.019915029996,60.92062532999989,54373.19967000001 2025-04-10,21:01:29.000,100,11132706,-795,0,1744318888,12731.060332889996,60.948821850004606,54373.24857984001 2025-04-10,21:01:30.000,100,11132696,-795,0,1744318889,12731.040123959996,61.06865706000099,54373.0948632 2025-04-10,21:01:31.000,100,11132674,-795,0,1744318890,12731.073805510001,61.17439400999865,54373.2346056 2025-04-10,21:01:32.000,100,11132684,-795,0,1744318891,12731.073805510001,61.258983569998236,54373.31146392 2025-04-10,21:01:33.000,100,11132644,-795,0,1744318892,12731.01317872,61.371769650002534,54373.43024496 2025-04-10,21:01:34.000,100,11132626,-795,0,1744318893,12730.86497989999,61.51980138000363,54373.18569576 2025-04-10,21:01:35.000,100,11132650,-795,0,1744318894,12730.85150728,61.56914528999914,54373.45819344 2025-04-10,21:01:36.000,100,11132717,-795,0,1744318895,12730.82456203999,61.62553833000129,54373.50011616 2025-04-10,21:01:37.000,100,11132680,-795,0,1744318896,12730.82456203999,61.70307876000152,54373.63287144001 2025-04-10,21:01:38.000,100,11132737,-795,0,1744318897,12730.757198939995,61.75242267000431,54373.64684568 2025-04-10,21:01:39.000,100,11132698,-795,0,1744318898,12730.676363219995,61.81586483999854,54373.423257840004 2025-04-10,21:01:40.000,100,11132699,-795,0,1744318899,12730.528164399999,61.81586483999854,54373.31146392 2025-04-10,21:01:41.000,100,11132728,-795,0,1744318900,12730.454064989994,61.85111049000261,54373.50011616 2025-04-10,21:01:42.000,100,11132665,-795,0,1744318901,12730.359756649988,61.7876683200011,54373.45819344 2025-04-10,21:01:43.000,100,11132708,-795,0,1744318902,12730.191348899993,61.80881570999918,54373.45819344 2025-04-10,21:01:44.000,100,11132674,-795,0,1744318903,12729.955578050001,61.80881570999918,54373.255566960004 2025-04-10,21:01:45.000,100,11132661,-795,0,1744318904,12729.868006019991,61.766520930003026,54373.52806464 2025-04-10,21:01:46.000,100,11132653,-795,0,1744318905,12729.74675243999,61.73832440999831,54373.549026 2025-04-10,21:01:47.000,100,11132689,-795,0,1744318906,12729.61202624,61.74537353999767,54373.45819344 2025-04-10,21:01:48.000,100,11132686,-795,0,1744318907,12729.4503548,61.717177020000236,54373.28351544 2025-04-10,21:01:49.000,100,11132663,-795,0,1744318908,12729.34257383999,61.759471800003666,54372.94813368 2025-04-10,21:01:50.000,100,11132664,-795,0,1744318909,12729.228056569998,61.773570060002385,54372.990056400005 2025-04-10,21:01:51.000,100,11132684,-795,0,1744318910,12729.086594059998,61.75242267000431,54372.94813368 2025-04-10,21:01:52.000,100,11132691,-795,0,1744318911,12728.965340479997,61.717177020000236,54372.9551208 2025-04-10,21:01:53.000,100,11132670,-795,0,1744318912,12728.783460109997,61.717177020000236,54372.89922384 2025-04-10,21:01:54.000,100,11132698,-795,0,1744318913,12728.641997599996,61.70307876000152,54373.14377304 2025-04-10,21:01:55.000,100,11132655,-795,0,1744318914,12728.54768925999,61.71012789000088,54373.3044768 2025-04-10,21:01:56.000,100,11132642,-795,0,1744318915,12728.419699369995,61.717177020000236,54373.31845104001 2025-04-10,21:01:57.000,100,11132678,-795,0,1744318916,12728.258027929995,61.759471800003666,54373.325438160005 2025-04-10,21:01:58.000,100,11132682,-795,0,1744318917,12727.988575529998,61.75242267000431,54373.19967000001 2025-04-10,21:01:59.000,100,11132644,-795,0,1744318918,12727.746068369997,61.83701223000389,54372.96210792001 2025-04-10,21:02:00.000,100,11132640,-715,0,1744318919,12727.503561209996,61.81586483999854,54372.96909504 2025-04-10,21:02:01.000,100,11132691,-795,0,1744318920,12727.2947356,61.81586483999854,54372.98306928001 2025-04-10,21:02:02.000,100,11132658,-795,0,1744318921,12727.01181058,61.8229139699979,54372.94813368 2025-04-10,21:02:03.000,100,11132670,-795,0,1744318922,12726.823193899989,61.80881570999918,54372.920185200004 2025-04-10,21:02:04.000,100,11132641,-795,0,1744318923,12726.580686740002,61.71012789000088,54373.08088896001 2025-04-10,21:02:05.000,100,11132717,-795,0,1744318924,12726.419015300002,61.69602963000216,54373.01101776001 2025-04-10,21:02:06.000,100,11132678,-795,0,1744318925,12726.311234339992,61.66783311000472,54373.04595336 2025-04-10,21:02:07.000,100,11132705,-795,0,1744318926,12726.17650814,61.65373484999873,54373.024992 2025-04-10,21:02:08.000,100,11132690,-795,0,1744318927,12726.03504563,61.67488224000408,54372.90621096 2025-04-10,21:02:09.000,100,11132664,-795,0,1744318928,12725.96768252999,61.64668571999937,54372.64768752001 2025-04-10,21:02:10.000,100,11132645,-795,0,1744318929,12725.799274779994,61.69602963000216,54372.66864888 2025-04-10,21:02:11.000,100,11132654,-795,0,1744318930,12725.590449169998,61.64668571999937,54372.52890648001 2025-04-10,21:02:12.000,100,11132668,-795,0,1744318931,12725.563503929989,61.597341810003854,54372.73153296 2025-04-10,21:02:13.000,100,11132688,-795,0,1744318932,12725.415305109993,61.62553833000129,54372.69659736001 2025-04-10,21:02:14.000,100,11132677,-795,0,1744318933,12725.267106289997,61.62553833000129,54372.81537840001 2025-04-10,21:02:15.000,100,11132630,-795,0,1744318934,12725.044808059996,61.63258746000065,54372.73852008 2025-04-10,21:02:16.000,100,11132656,-795,0,1744318935,12724.84945506999,61.67488224000408,54372.56384208 2025-04-10,21:02:17.000,100,11132702,-795,0,1744318936,12724.68778362999,61.62553833000129,54372.59179056 2025-04-10,21:02:18.000,100,11132638,-795,0,1744318937,12724.452012779999,61.56914528999914,54372.486983760005 2025-04-10,21:02:19.000,100,11132724,-795,0,1744318938,12724.377913369994,61.4775066000002,54372.42409968 2025-04-10,21:02:20.000,100,11132671,-795,0,1744318939,12724.303813959988,61.364720520003175,54372.368202720005 2025-04-10,21:02:21.000,100,11132683,-795,0,1744318940,12724.324022889989,61.26603270000487,54372.44506104 2025-04-10,21:02:22.000,100,11132585,-795,0,1744318941,12724.202769310003,61.21668879000208,54372.31230576001 2025-04-10,21:02:23.000,100,11132679,-795,0,1744318942,12724.142142520002,61.146197490001214,54372.40313832 2025-04-10,21:02:24.000,100,11132672,-795,0,1744318943,12724.007416319997,61.075706190000346,54372.52191936 2025-04-10,21:02:25.000,100,11132670,-795,0,1744318944,12723.892899049992,60.99816576000012,54372.41012544001 2025-04-10,21:02:26.000,100,11132631,-795,0,1744318945,12723.839008570001,60.913576200000534,54372.50794512001 2025-04-10,21:02:27.000,100,11132682,-795,0,1744318946,12723.764909159996,60.857183159998385,54372.584803440004 2025-04-10,21:02:28.000,100,11132669,-795,0,1744318947,12723.71775499,60.81488838000223,54372.22846032 2025-04-10,21:02:29.000,100,11132646,-795,0,1744318948,12723.623446649995,60.75849534000008,54372.200511840005 2025-04-10,21:02:30.000,100,11132665,-795,0,1744318949,12723.60997402999,60.70210229999793,54372.20749896 2025-04-10,21:02:31.000,100,11132672,-795,0,1744318950,12723.54934723999,60.65980752000178,54372.20749896 2025-04-10,21:02:32.000,100,11132669,-795,0,1744318951,12723.56955616999,60.58226709000155,54372.19352472001 2025-04-10,21:02:33.000,100,11132673,-795,0,1744318952,12723.49545676,60.57521796000219,54372.1166664 2025-04-10,21:02:34.000,100,11132661,-795,0,1744318953,12723.481984139995,60.5258740499994,54372.28435728 2025-04-10,21:02:35.000,100,11132700,-795,0,1744318954,12723.4550389,60.53292317999876,54372.13762776 2025-04-10,21:02:36.000,100,11132680,-795,0,1744318955,12723.54934723999,60.53997230999812,54372.31230576001 2025-04-10,21:02:37.000,100,11132661,-795,0,1744318956,12723.542610929995,60.53292317999876,54372.30531864 2025-04-10,21:02:38.000,100,11132624,-795,0,1744318957,12723.50892937999,60.53997230999812,54371.99788536 2025-04-10,21:02:39.000,100,11132652,-795,0,1744318958,12723.46851151999,60.511775790000684,54371.92801416001 2025-04-10,21:02:40.000,100,11132589,-795,0,1744318959,12723.421357349995,60.48357927000325,54371.95596264001 2025-04-10,21:02:41.000,100,11132690,-795,0,1744318960,12723.38767579999,60.46948101000453,54372.05378232001 2025-04-10,21:02:42.000,100,11132683,-795,0,1744318961,12723.360730559994,60.40603884000302,54372.00487248001 2025-04-10,21:02:43.000,100,11132659,-795,0,1744318962,12723.232740669999,60.29325275999872,54372.16557624 2025-04-10,21:02:44.000,100,11132685,-795,0,1744318963,12723.178850189994,60.23685972000385,54372.151602000005 2025-04-10,21:02:45.000,100,11132697,-795,0,1744318964,12723.151904949998,60.13112276999891,54372.24243456001 2025-04-10,21:02:46.000,100,11132627,-795,0,1744318965,12723.091278159998,60.039484079999966,54372.214486079996 2025-04-10,21:02:47.000,100,11132691,-795,0,1744318966,12723.037387679993,59.919648870003584,54372.13762776 2025-04-10,21:02:48.000,100,11132704,-795,0,1744318967,12722.956551959993,59.856206700002076,54371.78827176001 2025-04-10,21:02:49.000,100,11132684,-795,0,1744318968,12722.936343029993,59.74342061999778,54371.72538768 2025-04-10,21:02:50.000,100,11132682,-795,0,1744318969,12722.895925169993,59.65883105999819,54371.78827176001 2025-04-10,21:02:51.000,100,11132668,-795,0,1744318970,12722.963288270003,59.59538889000396,54371.914039920004 2025-04-10,21:02:52.000,100,11132671,-795,0,1744318971,12722.996969819993,59.468504550000944,54371.83718160001 2025-04-10,21:02:53.000,100,11132635,-795,0,1744318972,12723.017178749993,59.398013250000076,54372.05378232001 2025-04-10,21:02:54.000,100,11132654,-795,0,1744318973,12723.017178749993,59.285227170003054,54372.081730800004 2025-04-10,21:02:55.000,100,11132675,-795,0,1744318974,12723.030651369998,59.221785000001546,54371.914039920004 2025-04-10,21:02:56.000,100,11132628,-795,0,1744318975,12723.030651369998,59.11604805000388,54371.90705280001 2025-04-10,21:02:57.000,100,11132674,-795,0,1744318976,12723.091278159998,59.0173602299983,54371.97692400001 2025-04-10,21:02:58.000,100,11132660,-795,0,1744318977,12723.124959709989,58.996212840000226,54371.767310400006 2025-04-10,21:02:59.000,100,11132693,-795,0,1744318978,12723.151904949998,58.92572153999936,54371.70442632 2025-04-10,21:03:00.000,100,11132708,-795,0,1744318979,12723.192322809999,58.85523023999849,54371.6625036 2025-04-10,21:03:01.000,100,11132673,-795,0,1744318980,12723.24621328999,58.812935460002336,54371.816220240005 2025-04-10,21:03:02.000,100,11132651,-795,0,1744318981,12723.273158529999,58.75654242000019,54371.77429752 2025-04-10,21:03:03.000,100,11132693,-795,0,1744318982,12723.192322809999,58.66490373000124,54371.84416872 2025-04-10,21:03:04.000,100,11132597,-795,0,1744318983,12723.185586499989,58.601461559999734,54371.76032328001 2025-04-10,21:03:05.000,100,11132692,-795,0,1744318984,12723.24621328999,58.53097025999887,54371.90705280001 2025-04-10,21:03:06.000,100,11132706,-795,0,1744318985,12723.239476979994,58.51687200000015,54371.82320736 2025-04-10,21:03:07.000,100,11132689,-795,0,1744318986,12723.252949599999,58.43228244000056,54371.71840056001 2025-04-10,21:03:08.000,100,11132715,-795,0,1744318987,12723.313576389999,58.361791139999696,54371.64154224001 2025-04-10,21:03:09.000,100,11132673,-795,0,1744318988,12723.313576389999,58.30539810000482,54371.71141344001 2025-04-10,21:03:10.000,100,11132617,-795,0,1744318989,12723.360730559994,58.227857670004596,54371.767310400006 2025-04-10,21:03:11.000,100,11132721,-795,0,1744318990,12723.40788472999,58.129169849999016,54371.68346496 2025-04-10,21:03:12.000,100,11132688,-795,0,1744318991,12723.4550389,58.05162941999879,54371.816220240005 2025-04-10,21:03:13.000,100,11132673,-795,0,1744318992,12723.441566279995,57.98113811999792,54371.865130080005 2025-04-10,21:03:14.000,100,11132696,-795,0,1744318993,12723.40788472999,57.91769595000369,54371.83718160001 2025-04-10,21:03:15.000,100,11132643,-795,0,1744318994,12723.481984139995,57.86130291000154,54372.0118596 2025-04-10,21:03:16.000,100,11132691,-795,0,1744318995,12723.481984139995,57.826057260004745,54371.89307856 2025-04-10,21:03:17.000,100,11132670,-795,0,1744318996,12723.522401999995,57.81900812999811,54371.648529360005 2025-04-10,21:03:18.000,100,11132584,-795,0,1744318997,12723.46851151999,57.80490986999939,54371.4878256 2025-04-10,21:03:19.000,100,11132648,-795,0,1744318998,12723.48872044999,57.75556596000388,54371.56468392 2025-04-10,21:03:20.000,100,11132606,-795,0,1744318999,12723.48872044999,57.70622205000109,54371.60660664 2025-04-10,21:03:21.000,100,11132612,-795,0,1744319000,12723.40788472999,57.68507466000301,54371.431928640006 2025-04-10,21:03:22.000,100,11132662,-795,0,1744319001,12723.42809365999,57.607534230002784,54371.79525888 2025-04-10,21:03:23.000,100,11132684,-795,0,1744319002,12723.49545676,57.58638684000471,54372.0118596 2025-04-10,21:03:24.000,100,11132648,-795,0,1744319003,12723.53587462,57.57228857999871,54371.97692400001 2025-04-10,21:03:25.000,100,11132702,-795,0,1744319004,12723.50892937999,57.48769901999913,54371.92801416001 2025-04-10,21:03:26.000,100,11132660,-795,0,1744319005,12723.49545676,57.45245337000233,54371.90006568 2025-04-10,21:03:27.000,100,11132687,-795,0,1744319006,12723.542610929995,57.381962070001464,54371.65551648 2025-04-10,21:03:28.000,100,11132683,-795,0,1744319007,12723.47524783,57.35376555000403,54371.66949072001 2025-04-10,21:03:29.000,100,11132669,-795,0,1744319008,12723.51566569,57.28327425000316,54371.6625036 2025-04-10,21:03:30.000,100,11132635,-795,0,1744319009,12723.562819859995,57.26212685999781,54371.70442632 2025-04-10,21:03:31.000,100,11132657,-795,0,1744319010,12723.643655579996,57.1634390399995,54371.82320736 2025-04-10,21:03:32.000,100,11132687,-795,0,1744319011,12723.69754606,57.12114426000335,54371.99089824 2025-04-10,21:03:33.000,100,11132672,-795,0,1744319012,12723.69080974999,57.0647512200012,54372.0118596 2025-04-10,21:03:34.000,100,11132648,-795,0,1744319013,12723.711018679991,56.99425992000033,54371.94897552 2025-04-10,21:03:35.000,100,11132643,-795,0,1744319014,12723.825535949996,56.98016166000161,54372.05378232001 2025-04-10,21:03:36.000,100,11132698,-795,0,1744319015,12723.764909159996,56.959014270003536,54371.85814296001 2025-04-10,21:03:37.000,100,11132679,-795,0,1744319016,12723.913107979992,56.89557210000203,54371.89307856 2025-04-10,21:03:38.000,100,11132666,-795,0,1744319017,12724.034361559992,56.90262123000139,54371.85115584 2025-04-10,21:03:39.000,100,11132659,-795,0,1744319018,12724.054570489992,56.8532773199986,54371.816220240005 2025-04-10,21:03:40.000,100,11132659,-795,0,1744319019,12724.142142520002,56.8532773199986,54371.83019448 2025-04-10,21:03:41.000,100,11132658,-795,0,1744319020,12724.222978239988,56.83212993000052,54371.97692400001 2025-04-10,21:03:42.000,100,11132627,-795,0,1744319021,12724.209505619998,56.76868775999901,54372.200511840005 2025-04-10,21:03:43.000,100,11132666,-795,0,1744319022,12724.229714549998,56.796884280003724,54372.26339592001 2025-04-10,21:03:44.000,100,11132640,-795,0,1744319023,12724.216241929993,56.80393341000308,54372.08871792 2025-04-10,21:03:45.000,100,11132655,-795,0,1744319024,12724.216241929993,56.81098254000244,54372.16557624 2025-04-10,21:03:46.000,100,11132688,-795,0,1744319025,12724.243187169988,56.83212993000052,54372.2564088 2025-04-10,21:03:47.000,100,11132655,-795,0,1744319026,12724.243187169988,56.860326449997956,54372.151602000005 2025-04-10,21:03:48.000,100,11132709,-795,0,1744319027,12724.155615139993,56.87442471000395,54372.1166664 2025-04-10,21:03:49.000,100,11132675,-795,0,1744319028,12724.229714549998,56.916719490000105,54372.06775656 2025-04-10,21:03:50.000,100,11132648,-795,0,1744319029,12724.142142520002,56.973112530002254,54371.95596264001 2025-04-10,21:03:51.000,100,11132599,-795,0,1744319030,12724.243187169988,57.01540730999841,54372.06076944 2025-04-10,21:03:52.000,100,11132653,-795,0,1744319031,12724.324022889989,57.07884947999992,54372.30531864 2025-04-10,21:03:53.000,100,11132697,-795,0,1744319032,12724.371177059998,57.02245643999777,54372.36121560001 2025-04-10,21:03:54.000,100,11132662,-795,0,1744319033,12724.391385989999,57.02245643999777,54372.41012544001 2025-04-10,21:03:55.000,100,11132664,-795,0,1744319034,12724.391385989999,56.99425992000033,54372.4660224 2025-04-10,21:03:56.000,100,11132678,-795,0,1744319035,12724.445276469989,57.0295055700044,54372.49397088 2025-04-10,21:03:57.000,100,11132661,-795,0,1744319036,12724.46548539999,57.02245643999777,54372.4660224 2025-04-10,21:03:58.000,100,11132593,-795,0,1744319037,12724.384649679989,57.10704600000463,54372.45204816 2025-04-10,21:03:59.000,100,11132675,-795,0,1744319038,12724.418331229994,57.099996869997995,54372.47999664001 2025-04-10,21:04:00.000,100,11132687,-795,0,1744319039,12724.425067539989,57.099996869997995,54372.500958 2025-04-10,21:04:01.000,100,11132696,-795,0,1744319040,12724.492430639999,57.092947739998635,54372.55685496001 2025-04-10,21:04:02.000,100,11132666,-795,0,1744319041,12724.50590325999,57.156389910000144,54372.850314 2025-04-10,21:04:03.000,100,11132676,-795,0,1744319042,12724.539584809994,57.11409513000399,54372.84332688001 2025-04-10,21:04:04.000,100,11132672,-795,0,1744319043,12724.60694790999,57.10704600000463,54373.00403064 2025-04-10,21:04:05.000,100,11132665,-795,0,1744319044,12724.640629459995,57.0647512200012,54373.0948632 2025-04-10,21:04:06.000,100,11132625,-795,0,1744319045,12724.55305743,57.0295055700044,54372.72454584001 2025-04-10,21:04:07.000,100,11132608,-795,0,1744319046,12724.600211599995,57.00835817999905,54372.773455680006 2025-04-10,21:04:08.000,100,11132682,-795,0,1744319047,12724.54632111999,56.923768619999464,54372.73153296 2025-04-10,21:04:09.000,100,11132657,-795,0,1744319048,12724.559793739994,56.89557210000203,54372.773455680006 2025-04-10,21:04:10.000,100,11132681,-795,0,1744319049,12724.57326636,56.93081774999882,54372.79441704001 2025-04-10,21:04:11.000,100,11132689,-795,0,1744319050,12724.66757469999,56.8532773199986,54373.06691472 2025-04-10,21:04:12.000,100,11132653,-795,0,1744319051,12724.701256249995,56.83212993000052,54373.17172152 2025-04-10,21:04:13.000,100,11132687,-795,0,1744319052,12724.761883039995,56.796884280003724,54373.17172152 2025-04-10,21:04:14.000,100,11132652,-795,0,1744319053,12724.75514673,56.789835150004365,54373.21364424 2025-04-10,21:04:15.000,100,11132676,-795,0,1744319054,12724.802300899995,56.81098254000244,54373.12979880001 2025-04-10,21:04:16.000,100,11132623,-755,0,1744319055,12724.86966399999,56.86737558000459,54372.99704352 2025-04-10,21:04:17.000,100,11132632,-795,0,1744319056,12724.86966399999,56.88852297000267,54372.94813368 2025-04-10,21:04:18.000,100,11132656,-795,0,1744319057,12725.058280680001,56.86737558000459,54373.24159272 2025-04-10,21:04:19.000,100,11132676,-795,0,1744319058,12725.118907470001,56.93786687999818,54373.31845104001 2025-04-10,21:04:20.000,100,11132677,-795,0,1744319059,12725.219952120002,56.98721079000097,54373.39530936001 2025-04-10,21:04:21.000,100,11132689,-795,0,1744319060,12725.341205700002,57.00130904999969,54373.709729760005 2025-04-10,21:04:22.000,100,11132671,-795,0,1744319061,12725.368150939998,57.05770209000184,54373.556013119996 2025-04-10,21:04:23.000,100,11132676,-795,0,1744319062,12725.455722969993,57.07180035000056,54373.660819920005 2025-04-10,21:04:24.000,100,11132677,-795,0,1744319063,12725.462459279988,57.149340780000784,54373.68178128001 2025-04-10,21:04:25.000,100,11132714,-795,0,1744319064,12725.489404519998,57.135242520002066,54373.779600960006 2025-04-10,21:04:26.000,100,11132671,-795,0,1744319065,12725.597185479994,57.26212685999781,54373.66780704 2025-04-10,21:04:27.000,100,11132685,-795,0,1744319066,12725.624130719989,57.24802859999909,54373.78658808 2025-04-10,21:04:28.000,100,11132645,-795,0,1744319067,12725.563503929989,57.318519899999956,54373.73767824 2025-04-10,21:04:29.000,100,11132661,-795,0,1744319068,12725.597185479994,57.33966728999803,54373.84248504 2025-04-10,21:04:30.000,100,11132611,-795,0,1744319069,12725.583712859989,57.4101585899989,54373.88440776 2025-04-10,21:04:31.000,100,11132688,-795,0,1744319070,12725.563503929989,57.39606033000018,54374.094021360004 2025-04-10,21:04:32.000,100,11132677,-795,0,1744319071,12725.469195589998,57.41720771999826,54374.08703424001 2025-04-10,21:04:33.000,100,11132681,-795,0,1744319072,12725.347942009997,57.4101585899989,54374.01017592 2025-04-10,21:04:34.000,100,11132673,-795,0,1744319073,12725.300787840002,57.46655163000105,54374.03812440001 2025-04-10,21:04:35.000,100,11132673,-795,0,1744319074,12725.327733079997,57.41720771999826,54374.19882816 2025-04-10,21:04:36.000,100,11132690,-795,0,1744319075,12725.280578910002,57.46655163000105,54374.02415016 2025-04-10,21:04:37.000,100,11132662,-795,0,1744319076,12725.152589019992,57.4101585899989,54373.758639600004 2025-04-10,21:04:38.000,100,11132642,-795,0,1744319077,12725.024599129996,57.45245337000233,54373.84248504 2025-04-10,21:04:39.000,100,11132686,-795,0,1744319078,12725.017862820001,57.431305980004254,54373.947291840006 2025-04-10,21:04:40.000,100,11132689,-795,0,1744319079,12724.91681817,57.44540424000297,54373.9333176 2025-04-10,21:04:41.000,100,11132672,-795,0,1744319080,12724.862927689996,57.381962070001464,54374.261712240004 2025-04-10,21:04:42.000,100,11132687,-795,0,1744319081,12724.761883039995,57.374912940002105,54374.331583440005 2025-04-10,21:04:43.000,100,11132703,-755,0,1744319082,12724.701256249995,57.29032338000252,54374.212802400005 2025-04-10,21:04:44.000,100,11132656,-795,0,1744319083,12724.65410208,57.30442164000124,54374.22677664 2025-04-10,21:04:45.000,100,11132683,-795,0,1744319084,12724.64736576999,57.22688121000101,54374.142931200004 2025-04-10,21:04:46.000,100,11132647,-795,0,1744319085,12724.5328485,57.198684690003574,54374.02415016 2025-04-10,21:04:47.000,100,11132691,-795,0,1744319086,12724.499166949994,57.085898609999276,54374.01716304001 2025-04-10,21:04:48.000,100,11132663,-795,0,1744319087,12724.391385989999,57.0295055700044,54373.88440776 2025-04-10,21:04:49.000,100,11132696,-795,0,1744319088,12724.330759199998,56.95196514000418,54373.85645928 2025-04-10,21:04:50.000,100,11132727,-795,0,1744319089,12724.303813959988,56.973112530002254,54373.89838200001 2025-04-10,21:04:51.000,100,11132670,-795,0,1744319090,12724.337495509993,56.860326449997956,54374.24075088 2025-04-10,21:04:52.000,100,11132645,-795,0,1744319091,12724.290341339998,56.8180316700018,54374.18485392001 2025-04-10,21:04:53.000,100,11132660,-795,0,1744319092,12724.317286579993,56.83212993000052,54374.14991832 2025-04-10,21:04:54.000,100,11132629,-795,0,1744319093,12724.216241929993,56.8180316700018,54374.08004712 2025-04-10,21:04:55.000,100,11132636,-795,0,1744319094,12724.229714549998,56.83917905999988,54373.779600960006 2025-04-10,21:04:56.000,100,11132635,-795,0,1744319095,12724.270132409998,56.89557210000203,54373.73069112001 2025-04-10,21:04:57.000,100,11132723,-795,0,1744319096,12724.310550269998,56.84622818999924,54373.81453656 2025-04-10,21:04:58.000,100,11132664,-795,0,1744319097,12724.337495509993,56.88852297000267,54373.87043352001 2025-04-10,21:04:59.000,100,11132678,-795,0,1744319098,12724.344231819989,56.923768619999464,54373.7935752 2025-04-10,21:05:00.000,100,11132692,-795,0,1744319099,12724.317286579993,56.966063400002895,54373.94030472001 2025-04-10,21:05:01.000,100,11132695,-795,0,1744319100,12724.344231819989,56.95196514000418,54374.15690544001 2025-04-10,21:05:02.000,100,11132652,-795,0,1744319101,12724.364440749989,57.02245643999777,54374.10100848 2025-04-10,21:05:03.000,100,11132677,-795,0,1744319102,12724.344231819989,57.07180035000056,54374.05908576 2025-04-10,21:05:04.000,100,11132687,-795,0,1744319103,12724.276868719993,57.12819339000271,54373.94030472001 2025-04-10,21:05:05.000,100,11132670,-795,0,1744319104,12724.364440749989,57.184586430004856,54373.80056232001 2025-04-10,21:05:06.000,100,11132682,-795,0,1744319105,12724.398122299994,57.25507772999845,54373.9333176 2025-04-10,21:05:07.000,100,11132709,-795,0,1744319106,12724.472221709999,57.318519899999956,54373.98222744 2025-04-10,21:05:08.000,100,11132646,-795,0,1744319107,12724.46548539999,57.40310945999954,54373.88440776 2025-04-10,21:05:09.000,100,11132644,-795,0,1744319108,12724.46548539999,57.48064988999977,54373.9333176 2025-04-10,21:05:10.000,100,11132666,-795,0,1744319109,12724.445276469989,57.57228857999871,54374.142931200004 2025-04-10,21:05:11.000,100,11132686,-795,0,1744319110,12724.472221709999,57.607534230002784,54374.21978952 2025-04-10,21:05:12.000,100,11132680,-795,0,1744319111,12724.425067539989,57.69917292000173,54374.21978952 2025-04-10,21:05:13.000,100,11132705,-795,0,1744319112,12724.384649679989,57.769664220002596,54374.15690544001 2025-04-10,21:05:14.000,100,11132669,-795,0,1744319113,12724.357704439994,57.89654855999834,54374.20581528001 2025-04-10,21:05:15.000,100,11132665,-795,0,1744319114,12724.46548539999,57.97408898999856,54374.12196984 2025-04-10,21:05:16.000,100,11132633,-795,0,1744319115,12724.431803849999,58.07277681000414,54374.212802400005 2025-04-10,21:05:17.000,100,11132661,-795,0,1744319116,12724.492430639999,58.129169849999016,54374.21978952 2025-04-10,21:05:18.000,100,11132661,-795,0,1744319117,12724.384649679989,58.17146463000245,54374.08703424001 2025-04-10,21:05:19.000,100,11132674,-795,0,1744319118,12724.391385989999,58.27015245000075,54374.01716304001 2025-04-10,21:05:20.000,100,11132606,-795,0,1744319119,12724.391385989999,58.29834896999819,54374.21978952 2025-04-10,21:05:21.000,100,11132667,-795,0,1744319120,12724.371177059998,58.29834896999819,54374.25472512001 2025-04-10,21:05:22.000,100,11132646,-795,0,1744319121,12724.377913369994,58.404085920003126,54374.19184104 2025-04-10,21:05:23.000,100,11132658,-795,0,1744319122,12724.398122299994,58.44638069999928,54374.25472512001 2025-04-10,21:05:24.000,100,11132659,-795,0,1744319123,12724.364440749989,58.53097025999887,54374.34555768 2025-04-10,21:05:25.000,100,11132651,-795,0,1744319124,12724.458749089994,58.587363300001016,54374.17087968 2025-04-10,21:05:26.000,100,11132631,-795,0,1744319125,12724.418331229994,58.65785460000188,54374.14991832 2025-04-10,21:05:27.000,100,11132671,-795,0,1744319126,12724.48569432999,58.67900198999996,54374.12196984 2025-04-10,21:05:28.000,100,11132654,-795,0,1744319127,12724.377913369994,58.73539503000211,54374.05908576 2025-04-10,21:05:29.000,100,11132688,-795,0,1744319128,12724.391385989999,58.74949329000083,54374.03113728 2025-04-10,21:05:30.000,100,11132664,-795,0,1744319129,12724.364440749989,58.75654242000019,54374.28966072 2025-04-10,21:05:31.000,100,11132676,-795,0,1744319130,12724.391385989999,58.75654242000019,54374.429403120004 2025-04-10,21:05:32.000,100,11132694,-795,0,1744319131,12724.344231819989,58.73539503000211,54374.50626144 2025-04-10,21:05:33.000,100,11132688,-795,0,1744319132,12724.297077649993,58.68605111999932,54374.49228720001 2025-04-10,21:05:34.000,100,11132632,-795,0,1744319133,12724.148878829998,58.65785460000188,54374.310622080004 2025-04-10,21:05:35.000,100,11132617,-795,0,1744319134,12724.041097870002,58.65785460000188,54374.114982720006 2025-04-10,21:05:36.000,100,11132661,-795,0,1744319135,12723.980471080002,58.60851068999909,54374.15690544001 2025-04-10,21:05:37.000,100,11132651,-795,0,1744319136,12723.859217500001,58.594412430000375,54374.03113728 2025-04-10,21:05:38.000,100,11132645,-795,0,1744319137,12723.69080974999,58.5732650400023,54373.98222744 2025-04-10,21:05:39.000,100,11132751,-795,0,1744319138,12723.63691927,58.5732650400023,54374.01716304001 2025-04-10,21:05:40.000,100,11132680,-795,0,1744319139,12723.684073439996,58.467528090004635,54374.247738 2025-04-10,21:05:41.000,100,11132684,-795,0,1744319140,12723.764909159996,58.45342982999864,54374.33857056 2025-04-10,21:05:42.000,100,11132689,-795,0,1744319141,12723.711018679991,58.425233310001204,54374.27568648001 2025-04-10,21:05:43.000,100,11132692,-795,0,1744319142,12723.69080974999,58.404085920003126,54374.247738 2025-04-10,21:05:44.000,100,11132702,-795,0,1744319143,12723.65039188999,58.404085920003126,54373.947291840006 2025-04-10,21:05:45.000,100,11132702,-795,0,1744319144,12723.663864509996,58.368840269999055,54373.84947216001 2025-04-10,21:05:46.000,100,11132663,-795,0,1744319145,12723.724491299996,58.34769288000098,54373.975240320004 2025-04-10,21:05:47.000,100,11132625,-795,0,1744319146,12723.75817285,58.38293852999777,54373.996201680005 2025-04-10,21:05:48.000,100,11132704,-795,0,1744319147,12723.75817285,58.375889399998414,54373.88440776 2025-04-10,21:05:49.000,100,11132635,-795,0,1744319148,12723.832272259991,58.368840269999055,54373.926330480004 2025-04-10,21:05:50.000,100,11132676,-795,0,1744319149,12723.832272259991,58.425233310001204,54374.12196984 2025-04-10,21:05:51.000,100,11132679,-795,0,1744319150,12723.845744879996,58.474577220003994,54374.094021360004 2025-04-10,21:05:52.000,100,11132660,-795,0,1744319151,12723.913107979992,58.48867548000271,54374.14991832 2025-04-10,21:05:53.000,100,11132684,-795,0,1744319152,12723.892899049992,58.50982287000079,54374.08004712 2025-04-10,21:05:54.000,100,11132672,-795,0,1744319153,12723.886162739997,58.58031417000166,54373.877420640005 2025-04-10,21:05:55.000,100,11132654,-795,0,1744319154,12723.953525839992,58.601461559999734,54373.96126608 2025-04-10,21:05:56.000,100,11132692,-795,0,1744319155,12723.933316909992,58.66490373000124,54374.02415016 2025-04-10,21:05:57.000,100,11132652,-795,0,1744319156,12723.946789529997,58.70014937999804,54374.02415016 2025-04-10,21:05:58.000,100,11132684,-795,0,1744319157,12723.892899049992,58.73539503000211,54373.90536912 2025-04-10,21:05:59.000,100,11132658,-795,0,1744319158,12723.845744879996,58.75654242000019,54373.996201680005 2025-04-10,21:06:00.000,100,11132666,-795,0,1744319159,12723.771645469991,58.777689809998265,54374.03812440001 2025-04-10,21:06:01.000,100,11132707,-795,0,1744319160,12723.845744879996,58.85523023999849,54374.094021360004 2025-04-10,21:06:02.000,100,11132682,-795,0,1744319161,12723.825535949996,58.876377630003844,54374.142931200004 2025-04-10,21:06:03.000,100,11132648,-795,0,1744319162,12723.852481189992,58.91162328000064,54374.094021360004 2025-04-10,21:06:04.000,100,11132671,-795,0,1744319163,12723.865953809996,58.94686893000471,54373.89838200001 2025-04-10,21:06:05.000,100,11132654,-795,0,1744319164,12723.940053220002,59.02440935999766,54373.9333176 2025-04-10,21:06:06.000,100,11132624,-795,0,1744319165,12723.926580599997,59.010311099998944,54373.95427896 2025-04-10,21:06:07.000,100,11132621,-795,0,1744319166,12723.919844290001,59.059655010001734,54373.94030472001 2025-04-10,21:06:08.000,100,11132667,-795,0,1744319167,12723.879426430001,59.02440935999766,54373.89139488 2025-04-10,21:06:09.000,100,11132652,-795,0,1744319168,12723.832272259991,59.045556750003016,54374.114982720006 2025-04-10,21:06:10.000,100,11132665,-795,0,1744319169,12723.812063329991,59.052605880002375,54374.163892560005 2025-04-10,21:06:11.000,100,11132688,-795,0,1744319170,12723.913107979992,59.0314584900043,54374.28966072 2025-04-10,21:06:12.000,100,11132669,-795,0,1744319171,12723.832272259991,59.059655010001734,54374.29664784 2025-04-10,21:06:13.000,100,11132672,-795,0,1744319172,12723.859217500001,59.059655010001734,54374.261712240004 2025-04-10,21:06:14.000,100,11132652,-795,0,1744319173,12723.812063329991,59.045556750003016,54373.88440776 2025-04-10,21:06:15.000,100,11132683,-795,0,1744319174,12723.892899049992,59.06670414000109,54373.926330480004 2025-04-10,21:06:16.000,100,11132672,-795,0,1744319175,12723.940053220002,59.11604805000388,54373.91934336001 2025-04-10,21:06:17.000,100,11132658,-795,0,1744319176,12724.014152629992,59.172441089998756,54373.8634464 2025-04-10,21:06:18.000,100,11132704,-795,0,1744319177,12724.007416319997,59.285227170003054,54373.82152368001 2025-04-10,21:06:19.000,100,11132679,-795,0,1744319178,12723.933316909992,59.405062379999436,54374.05908576 2025-04-10,21:06:20.000,100,11132701,-795,0,1744319179,12723.913107979992,59.405062379999436,54374.10100848 2025-04-10,21:06:21.000,100,11132644,-795,0,1744319180,12723.973734769992,59.34866934000456,54374.32459632001 2025-04-10,21:06:22.000,100,11132689,-795,0,1744319181,12724.041097870002,59.32047281999985,54374.33857056 2025-04-10,21:06:23.000,100,11132672,-795,0,1744319182,12724.115197279993,59.34866934000456,54374.29664784 2025-04-10,21:06:24.000,100,11132664,-795,0,1744319183,12724.088252039997,59.38391499000136,54374.12895696 2025-04-10,21:06:25.000,100,11132670,-795,0,1744319184,12724.115197279993,59.405062379999436,54374.10799560001 2025-04-10,21:06:26.000,100,11132681,-795,0,1744319185,12724.196032999993,59.43325890000415,54374.19882816 2025-04-10,21:06:27.000,100,11132653,-795,0,1744319186,12724.249923479998,59.43325890000415,54374.27568648001 2025-04-10,21:06:28.000,100,11132652,-795,0,1744319187,12724.209505619998,59.454406290002225,54374.12895696 2025-04-10,21:06:29.000,100,11132679,-795,0,1744319188,12724.263396099988,59.454406290002225,54374.44337736001 2025-04-10,21:06:30.000,100,11132666,-795,0,1744319189,12724.263396099988,59.447357160002866,54374.499274320005 2025-04-10,21:06:31.000,100,11132706,-795,0,1744319190,12724.290341339998,59.468504550000944,54374.5621584 2025-04-10,21:06:32.000,100,11132686,-795,0,1744319191,12724.276868719993,59.454406290002225,54374.56914552001 2025-04-10,21:06:33.000,100,11132697,-795,0,1744319192,12724.236450859993,59.4755536800003,54374.44337736001 2025-04-10,21:06:34.000,100,11132679,-795,0,1744319193,12724.189296689998,59.50375019999774,54374.30363496001 2025-04-10,21:06:35.000,100,11132658,-795,0,1744319194,12724.270132409998,59.53194672000245,54374.4573516 2025-04-10,21:06:36.000,100,11132639,-795,0,1744319195,12724.303813959988,59.53899585000181,54374.548184160005 2025-04-10,21:06:37.000,100,11132657,-795,0,1744319196,12724.317286579993,59.55309411000053,54374.499274320005 2025-04-10,21:06:38.000,100,11132627,-795,0,1744319197,12724.263396099988,59.57424149999861,54374.35254480001 2025-04-10,21:06:39.000,100,11132669,-795,0,1744319198,12724.270132409998,59.581290629997966,54374.54119704001 2025-04-10,21:06:40.000,100,11132661,-795,0,1744319199,12724.243187169988,59.60948715000268,54374.48530008 2025-04-10,21:06:41.000,100,11132679,-795,0,1744319200,12724.344231819989,59.687027580002905,54374.65997808001 2025-04-10,21:06:42.000,100,11132600,-795,0,1744319201,12724.344231819989,59.694076710002264,54374.75081064 2025-04-10,21:06:43.000,100,11132638,-795,0,1744319202,12724.384649679989,59.73637148999842,54374.478312960004 2025-04-10,21:06:44.000,100,11132640,-795,0,1744319203,12724.445276469989,59.72932235999906,54374.44337736001 2025-04-10,21:06:45.000,100,11132672,-795,0,1744319204,12724.48569432999,59.78571540000121,54374.62504248 2025-04-10,21:06:46.000,100,11132673,-795,0,1744319205,12724.52611218999,59.77866627000185,54374.59010688001 2025-04-10,21:06:47.000,100,11132714,-795,0,1744319206,12724.56653004999,59.863255830001435,54374.62504248 2025-04-10,21:06:48.000,100,11132690,-795,0,1744319207,12724.600211599995,59.88440321999951,54374.715875040005 2025-04-10,21:06:49.000,100,11132664,-795,0,1744319208,12724.660838389995,59.94079626000166,54374.82068184 2025-04-10,21:06:50.000,100,11132665,-795,0,1744319209,12724.69451994,59.99718930000381,54374.89055304 2025-04-10,21:06:51.000,100,11132691,-795,0,1744319210,12724.85619138,60.053582339998684,54374.96741136 2025-04-10,21:06:52.000,100,11132665,-795,0,1744319211,12724.88987292999,60.095877120002115,54375.03728256 2025-04-10,21:06:53.000,100,11132665,-795,0,1744319212,12724.88987292999,60.22981059000449,54374.86959168 2025-04-10,21:06:54.000,100,11132656,-795,0,1744319213,12724.86966399999,60.25095798000257,54374.79972048 2025-04-10,21:06:55.000,100,11132624,-795,0,1744319214,12724.883136619996,60.36374405999959,54374.834656080006 2025-04-10,21:06:56.000,100,11132644,-795,0,1744319215,12724.88987292999,60.43423536000046,54374.94645000001 2025-04-10,21:06:57.000,100,11132638,-795,0,1744319216,12724.84945506999,60.504726660001324,54374.86959168 2025-04-10,21:07:08.000,100,11132699,-795,0,1744319227,12724.91008185999,61.33652399999846,54375.59625216001 2025-04-10,21:07:09.000,100,11132666,-795,0,1744319228,12724.930290789991,61.40701529999933,54375.61721352001 2025-04-10,21:07:10.000,100,11132672,-795,0,1744319229,12724.91008185999,61.44931008000276,54375.70105896 2025-04-10,21:07:11.000,100,11132676,-795,0,1744319230,12724.923554479996,61.45635921000212,54375.82682712 2025-04-10,21:07:12.000,100,11132639,-795,0,1744319231,12724.950499719991,61.4775066000002,54375.86874984 2025-04-10,21:07:13.000,100,11132640,-795,0,1744319232,12725.024599129996,61.50570312000491,54375.6800976 2025-04-10,21:07:14.000,100,11132654,-795,0,1744319233,12725.017862820001,61.498653989998274,54375.63817488 2025-04-10,21:07:15.000,100,11132689,-795,0,1744319234,12724.997653890001,61.56914528999914,54375.68708472 2025-04-10,21:07:16.000,100,11132696,-795,0,1744319235,12725.058280680001,61.540948770001705,54375.83381424001 2025-04-10,21:07:17.000,100,11132701,-795,0,1744319236,12725.051544369991,61.547997900001064,54375.938621040004 2025-04-10,21:07:18.000,100,11132642,-795,0,1744319237,12724.990917579991,61.540948770001705,54376.04342784 2025-04-10,21:07:19.000,100,11132679,-795,0,1744319238,12724.970708649991,61.547997900001064,54375.959582400006 2025-04-10,21:07:20.000,100,11132631,-795,0,1744319239,12725.011126509991,61.55504703000042,54376.00150512001 2025-04-10,21:07:21.000,100,11132643,-795,0,1744319240,12725.011126509991,61.56914528999914,54376.057402080005 2025-04-10,21:07:22.000,100,11132664,-795,0,1744319241,12725.098698540001,61.56914528999914,54376.09932480001 2025-04-10,21:07:23.000,100,11132660,-795,0,1744319242,12725.125643779997,61.58324354999786,54375.91067256001 2025-04-10,21:07:24.000,100,11132634,-795,0,1744319243,12725.145852709997,61.5761944199985,54375.9246468 2025-04-10,21:07:25.000,100,11132623,-795,0,1744319244,12725.186270569997,61.55504703000042,54376.03644072 2025-04-10,21:07:26.000,100,11132621,-795,0,1744319245,12725.193006879992,61.51275225000427,54376.00150512001 2025-04-10,21:07:27.000,100,11132629,-795,0,1744319246,12725.118907470001,61.4775066000002,54376.008492240006 2025-04-10,21:07:28.000,100,11132660,-795,0,1744319247,12725.024599129996,61.39996616999997,54376.155221760004 2025-04-10,21:07:29.000,100,11132648,-795,0,1744319248,12724.95723603,61.39291704000061,54376.155221760004 2025-04-10,21:07:30.000,100,11132672,-795,0,1744319249,12724.84945506999,61.37881878000189,54376.155221760004 2025-04-10,21:07:31.000,100,11132661,-795,0,1744319250,12724.701256249995,61.41406442999869,54376.00150512001 2025-04-10,21:07:32.000,100,11132665,-795,0,1744319251,12724.78882827999,61.42111355999805,54376.057402080005 2025-04-10,21:07:33.000,100,11132662,-795,0,1744319252,12724.802300899995,61.45635921000212,54376.02246648 2025-04-10,21:07:34.000,100,11132618,-795,0,1744319253,12724.78882827999,61.39996616999997,54376.02945360001 2025-04-10,21:07:35.000,100,11132669,-795,0,1744319254,12724.69451994,61.38586791000125,54375.95259528001 2025-04-10,21:07:36.000,100,11132598,-795,0,1744319255,12724.66757469999,61.3294748699991,54375.987530880004 2025-04-10,21:07:37.000,100,11132698,-795,0,1744319256,12724.65410208,61.315376610000385,54376.2390672 2025-04-10,21:07:38.000,100,11132668,-795,0,1744319257,12724.57326636,61.308327480001026,54376.32989976 2025-04-10,21:07:39.000,100,11132643,-795,0,1744319258,12724.5328485,61.28718009000295,54376.3788096 2025-04-10,21:07:40.000,100,11132680,-715,0,1744319259,12724.438540159994,61.308327480001026,54376.39977096 2025-04-10,21:07:41.000,100,11132606,-795,0,1744319260,12724.344231819989,61.3294748699991,54376.32989976 2025-04-10,21:07:42.000,100,11132632,-795,0,1744319261,12724.377913369994,61.30127835000167,54376.24605432001 2025-04-10,21:07:43.000,100,11132658,-795,0,1744319262,12724.290341339998,61.28013096000359,54376.21810584001 2025-04-10,21:07:44.000,100,11132639,-795,0,1744319263,12724.202769310003,61.22373792000144,54376.14823464001 2025-04-10,21:07:45.000,100,11132688,-795,0,1744319264,12724.155615139993,61.18144313999801,54376.14124752 2025-04-10,21:07:46.000,100,11132684,-795,0,1744319265,12724.135406209993,61.139148360001855,54376.294964160006 2025-04-10,21:07:47.000,100,11132691,-795,0,1744319266,12724.007416319997,61.06160793000163,54376.50457776001 2025-04-10,21:07:48.000,100,11132657,-795,0,1744319267,12723.845744879996,61.01226401999884,54376.462655040006 2025-04-10,21:07:49.000,100,11132673,-795,0,1744319268,12723.75817285,60.906527070001175,54376.43470656001 2025-04-10,21:07:50.000,100,11132628,-795,0,1744319269,12723.67060081999,60.82193751000159,54376.45566792001 2025-04-10,21:07:51.000,100,11132697,-795,0,1744319270,12723.522401999995,60.76554446999944,54376.42771944 2025-04-10,21:07:52.000,100,11132668,-795,0,1744319271,12723.441566279995,60.70915143000457,54376.2041316 2025-04-10,21:07:53.000,100,11132702,-795,0,1744319272,12723.293367459999,60.59636535000027,54376.07137632 2025-04-10,21:07:54.000,100,11132721,-795,0,1744319273,12723.145168639989,60.547021440004755,54376.02246648 2025-04-10,21:07:55.000,100,11132675,-795,0,1744319274,12723.165377569989,60.47653014000389,54376.176183120006 2025-04-10,21:07:56.000,100,11132666,-795,0,1744319275,12723.124959709989,60.43423536000046,54376.09932480001 2025-04-10,21:07:57.000,100,11132662,-795,0,1744319276,12723.084541849988,60.34964580000087,54376.39977096 2025-04-10,21:07:58.000,100,11132649,-795,0,1744319277,12722.963288270003,60.30735102000472,54376.14823464001 2025-04-10,21:07:59.000,100,11132683,-795,0,1744319278,12722.875716239992,60.25800711000193,54376.16919600001 2025-04-10,21:08:00.000,100,11132608,-795,0,1744319279,12722.828562069997,60.19456494000042,54376.155221760004 2025-04-10,21:08:01.000,100,11132710,-795,0,1744319280,12722.767935279997,60.13112276999891,54376.19015736 2025-04-10,21:08:02.000,100,11132662,-795,0,1744319281,12722.592791219991,60.13112276999891,54375.78490440001 2025-04-10,21:08:03.000,100,11132658,-795,0,1744319282,12722.572582289991,60.088827990002756,54375.90368544 2025-04-10,21:08:04.000,100,11132648,-795,0,1744319283,12722.43785609,60.039484079999966,54375.8547756 2025-04-10,21:08:05.000,100,11132686,-795,0,1744319284,12722.35028405999,59.99718930000381,54375.76394304001 2025-04-10,21:08:06.000,100,11132632,-795,0,1744319285,12722.33681144,59.96194364999974,54375.7499688 2025-04-10,21:08:07.000,100,11132656,-795,0,1744319286,12722.18861261999,59.870304960000794,54375.938621040004 2025-04-10,21:08:08.000,100,11132651,-795,0,1744319287,12722.060622729994,59.84210844000336,54375.77791728 2025-04-10,21:08:09.000,100,11132673,-795,0,1744319288,12721.946105459989,59.79276453000057,54375.76394304001 2025-04-10,21:08:10.000,100,11132680,-795,0,1744319289,12721.878742359993,59.7222732299997,54375.70804608 2025-04-10,21:08:11.000,100,11132701,-795,0,1744319290,12721.858533429993,59.66588019000483,54375.76394304001 2025-04-10,21:08:12.000,100,11132679,-795,0,1744319291,12721.818115569993,59.54604498000117,54375.56131656 2025-04-10,21:08:13.000,100,11132659,-795,0,1744319292,12721.696861989993,59.49670106999838,54375.46349688 2025-04-10,21:08:14.000,100,11132611,-795,0,1744319293,12721.629498889997,59.39096412000072,54375.35869008001 2025-04-10,21:08:15.000,100,11132628,-795,0,1744319294,12721.521717930002,59.32047281999985,54375.26087040001 2025-04-10,21:08:16.000,100,11132682,-795,0,1744319295,12721.386991729996,59.235883260000264,54375.295806 2025-04-10,21:08:17.000,100,11132712,-795,0,1744319296,12721.292683389991,59.10194978999789,54375.56830368 2025-04-10,21:08:18.000,100,11132676,-795,0,1744319297,12721.144484569995,59.0314584900043,54375.44952264001 2025-04-10,21:08:19.000,100,11132671,-795,0,1744319298,12721.02996729999,58.98916371000087,54375.39362568 2025-04-10,21:08:20.000,100,11132704,-795,0,1744319299,12720.91545003,58.90457415000128,54375.35170296 2025-04-10,21:08:21.000,100,11132675,-795,0,1744319300,12720.91545003,58.876377630003844,54375.30279312 2025-04-10,21:08:22.000,100,11132618,-795,0,1744319301,12720.94913157999,58.79883720000362,54375.10715376 2025-04-10,21:08:23.000,100,11132698,-795,0,1744319302,12720.94913157999,58.75654242000019,54375.07221816001 2025-04-10,21:08:24.000,100,11132675,-795,0,1744319303,12720.942395269994,58.68605111999932,54374.932475760004 2025-04-10,21:08:25.000,100,11132665,-795,0,1744319304,12720.99628575,58.61555981999845,54374.91850152 2025-04-10,21:08:26.000,100,11132683,-795,0,1744319305,12721.05691254,58.601461559999734,54375.00933408 2025-04-10,21:08:27.000,100,11132695,-795,0,1744319306,12721.03670361,58.53097025999887,54375.26087040001 2025-04-10,21:08:28.000,100,11132642,-795,0,1744319307,12721.063648849995,58.50982287000079,54375.17702496 2025-04-10,21:08:29.000,100,11132643,-795,0,1744319308,12721.063648849995,58.425233310001204,54375.07221816001 2025-04-10,21:08:30.000,100,11132647,-795,0,1744319309,12721.13101194999,58.368840269999055,54375.11414088001 2025-04-10,21:08:31.000,100,11132704,-795,0,1744319310,12721.17142980999,58.34064375000162,54374.93946288 2025-04-10,21:08:32.000,100,11132643,-795,0,1744319311,12721.21858398,58.34769288000098,54374.883565920005 2025-04-10,21:08:33.000,100,11132685,-795,0,1744319312,12721.272474459991,58.27015245000075,54374.94645000001 2025-04-10,21:08:34.000,100,11132668,-795,0,1744319313,12721.23205659999,58.26310332000139,54374.79972048 2025-04-10,21:08:35.000,100,11132687,-795,0,1744319314,12721.272474459991,58.27015245000075,54374.89754016 2025-04-10,21:08:36.000,100,11132666,-795,0,1744319315,12721.2994197,58.234906800003955,54375.10715376 2025-04-10,21:08:37.000,100,11132689,-795,0,1744319316,12721.333101249991,58.27015245000075,54375.13510224 2025-04-10,21:08:38.000,100,11132615,-795,0,1744319317,12721.225320289996,58.31949636000354,54375.051256800005 2025-04-10,21:08:39.000,100,11132651,-795,0,1744319318,12721.23205659999,58.27720158000011,54374.96042424 2025-04-10,21:08:40.000,100,11132610,-795,0,1744319319,12721.23205659999,58.30539810000482,54374.97439848001 2025-04-10,21:08:41.000,100,11132638,-795,0,1744319320,12721.205111359995,58.34064375000162,54374.79273336 2025-04-10,21:08:42.000,100,11132640,-795,0,1744319321,12721.043439919995,58.31949636000354,54374.62504248 2025-04-10,21:08:43.000,100,11132628,-795,0,1744319322,12721.063648849995,58.375889399998414,54374.75081064 2025-04-10,21:08:44.000,100,11132631,-795,0,1744319323,12721.02996729999,58.35474201000034,54374.73683640001 2025-04-10,21:08:45.000,100,11132650,-795,0,1744319324,12720.99628575,58.39703679000377,54374.771772 2025-04-10,21:08:46.000,100,11132617,-795,0,1744319325,12720.99628575,58.361791139999696,54374.94645000001 2025-04-10,21:08:47.000,100,11132660,-795,0,1744319326,12720.88850478999,58.43228244000056,54374.92548864001 2025-04-10,21:08:48.000,100,11132671,-795,0,1744319327,12720.88850478999,58.460478959998,54374.8416432 2025-04-10,21:08:49.000,100,11132680,-795,0,1744319328,12720.794196449999,58.48867548000271,54374.813694720004 2025-04-10,21:08:50.000,100,11132660,-795,0,1744319329,12720.747042279989,58.460478959998,54374.92548864001 2025-04-10,21:08:51.000,100,11132634,-795,0,1744319330,12720.733569659998,58.50982287000079,54374.77875912001 2025-04-10,21:08:52.000,100,11132702,-795,0,1744319331,12720.706624419989,58.467528090004635,54374.764784880004 2025-04-10,21:08:53.000,100,11132697,-795,0,1744319332,12720.666206559988,58.50982287000079,54374.73683640001 2025-04-10,21:08:54.000,100,11132609,-795,0,1744319333,12720.544952980003,58.49572461000207,54374.646003840004 2025-04-10,21:08:55.000,100,11132681,-795,0,1744319334,12720.457380949993,58.48162635000335,54374.666965200006 2025-04-10,21:08:56.000,100,11132689,-795,0,1744319335,12720.410226779997,58.467528090004635,54374.9115144 2025-04-10,21:08:57.000,100,11132676,-795,0,1744319336,12720.336127369992,58.474577220003994,54374.79972048 2025-04-10,21:08:58.000,100,11132678,-795,0,1744319337,12720.302445820002,58.43228244000056,54374.813694720004 2025-04-10,21:08:59.000,100,11132649,-795,0,1744319338,12720.181192240001,58.425233310001204,54374.74382352 2025-04-10,21:09:00.000,100,11132651,-795,0,1744319339,12720.086883899996,58.43933156999992,54374.72286216 2025-04-10,21:09:01.000,100,11132680,-795,0,1744319340,12720.05993866,58.51687200000015,54374.6320296 2025-04-10,21:09:02.000,100,11132649,-795,0,1744319341,12720.03299341999,58.53097025999887,54374.56914552001 2025-04-10,21:09:03.000,100,11132660,-795,0,1744319342,12719.99257555999,58.5732650400023,54374.61106824001 2025-04-10,21:09:04.000,100,11132671,-795,0,1744319343,12719.905003529995,58.650805470002524,54374.52023568001 2025-04-10,21:09:05.000,100,11132684,-795,0,1744319344,12719.89826722,58.66490373000124,54374.55517128 2025-04-10,21:09:06.000,100,11132659,-795,0,1744319345,12719.91847615,58.70719851000467,54374.82766896001 2025-04-10,21:09:07.000,100,11132702,-795,0,1744319346,12719.93868508,58.70719851000467,54374.89754016 2025-04-10,21:09:08.000,100,11132672,-795,0,1744319347,12719.8174315,58.73539503000211,54374.764784880004 2025-04-10,21:09:09.000,100,11132670,-795,0,1744319348,12719.79048625999,58.777689809998265,54374.764784880004 2025-04-10,21:09:10.000,100,11132639,-795,0,1744319349,12719.723123159994,58.834082850000414,54374.597094000004 2025-04-10,21:09:11.000,100,11132675,-795,0,1744319350,12719.554715409999,58.89047589000256,54374.50626144 2025-04-10,21:09:12.000,100,11132669,-795,0,1744319351,12719.473879689998,58.996212840000226,54374.5272228 2025-04-10,21:09:13.000,100,11132679,-795,0,1744319352,12719.325680870003,59.0314584900043,54374.44337736001 2025-04-10,21:09:14.000,100,11132667,-795,0,1744319353,12719.110118949997,59.11604805000388,54374.380493280005 2025-04-10,21:09:15.000,100,11132737,-795,0,1744319354,12718.988865369996,59.15834283000004,54374.30363496001 2025-04-10,21:09:16.000,100,11132721,-795,0,1744319355,12718.908029649996,59.1653919599994,54374.75081064 2025-04-10,21:09:17.000,100,11132628,-795,0,1744319356,12718.75309451999,59.235883260000264,54374.67395232 2025-04-10,21:09:18.000,100,11132677,-795,0,1744319357,12718.544268909995,59.278178040003695,54374.53420992 2025-04-10,21:09:19.000,100,11132660,-795,0,1744319358,12718.416279019999,59.30637456000113,54374.499274320005 2025-04-10,21:09:20.000,100,11132633,-795,0,1744319359,12718.348915919989,59.31342369000049,54374.28966072 2025-04-10,21:09:21.000,100,11132673,-795,0,1744319360,12718.247871269989,59.34866934000456,54374.29664784 2025-04-10,21:09:22.000,100,11132680,-795,0,1744319361,12718.126617690003,59.34162020999793,54374.34555768 2025-04-10,21:09:23.000,100,11132692,-795,0,1744319362,12718.018836729992,59.39096412000072,54374.23376376001 2025-04-10,21:09:24.000,100,11132631,-795,0,1744319363,12717.964946250002,59.39096412000072,54374.08004712 2025-04-10,21:09:25.000,100,11132674,-795,0,1744319364,12717.944737320002,59.405062379999436,54374.27568648001 2025-04-10,21:09:26.000,100,11132694,-795,0,1744319365,12717.938001009992,59.36276760000328,54374.29664784 2025-04-10,21:09:27.000,100,11132685,-795,0,1744319366,12717.843692670001,59.376865860002,54374.24075088 2025-04-10,21:09:28.000,100,11132688,-795,0,1744319367,12717.776329569992,59.38391499000136,54374.14991832 2025-04-10,21:09:29.000,100,11132663,-795,0,1744319368,12717.796538499992,59.36276760000328,54374.114982720006 2025-04-10,21:09:30.000,100,11132708,-795,0,1744319369,12717.789802189996,59.405062379999436,54373.926330480004 2025-04-10,21:09:31.000,100,11132689,-795,0,1744319370,12717.836956359992,59.34866934000456,54374.05209864 2025-04-10,21:09:32.000,100,11132643,-795,0,1744319371,12717.904319460002,59.33457107999857,54373.996201680005 2025-04-10,21:09:33.000,100,11132670,-795,0,1744319372,12717.917792079992,59.271128910004336,54374.0031888 2025-04-10,21:09:34.000,100,11132699,-795,0,1744319373,12717.917792079992,59.235883260000264,54373.88440776 2025-04-10,21:09:35.000,100,11132658,-795,0,1744319374,12717.931264699997,59.13719544000196,54374.142931200004 2025-04-10,21:09:36.000,100,11132682,-795,0,1744319375,12717.843692670001,59.1301463100026,54374.10799560001 2025-04-10,21:09:37.000,100,11132712,-795,0,1744319376,12717.917792079992,59.07375327000045,54374.23376376001 2025-04-10,21:09:38.000,100,11132660,-795,0,1744319377,12717.917792079992,59.06670414000109,54374.163892560005 2025-04-10,21:09:39.000,100,11132697,-795,0,1744319378,12717.870637909997,59.059655010001734,54374.08004712 2025-04-10,21:09:40.000,100,11132697,-795,0,1744319379,12717.897583149992,59.03850762000366,54373.877420640005 2025-04-10,21:09:41.000,100,11132647,-795,0,1744319380,12717.938001009992,59.0173602299983,54373.98222744 2025-04-10,21:09:42.000,100,11132624,-795,0,1744319381,12717.904319460002,58.996212840000226,54373.94030472001 2025-04-10,21:09:43.000,100,11132649,-795,0,1744319382,12717.897583149992,58.92572153999936,54373.89139488 2025-04-10,21:09:44.000,100,11132645,-795,0,1744319383,12717.951473629997,58.92572153999936,54373.88440776 2025-04-10,21:09:45.000,100,11132660,-795,0,1744319384,12717.917792079992,58.869328500004485,54373.96126608 2025-04-10,21:09:46.000,100,11132706,-795,0,1744319385,12717.944737320002,58.8834267600032,54374.05908576 2025-04-10,21:09:47.000,100,11132689,-795,0,1744319386,12718.065990900002,58.834082850000414,54374.28966072 2025-04-10,21:09:48.000,100,11132652,-795,0,1744319387,12717.964946250002,58.7847389400049,54374.08703424001 2025-04-10,21:09:49.000,100,11132681,-795,0,1744319388,12718.032309349997,58.73539503000211,54374.19184104 2025-04-10,21:09:50.000,100,11132633,-795,0,1744319389,12718.032309349997,58.70014937999804,54374.06607288001 2025-04-10,21:09:51.000,100,11132683,-795,0,1744319390,12718.018836729992,58.643756340003165,54374.045111520005 2025-04-10,21:09:52.000,100,11132689,-795,0,1744319391,12717.991891489997,58.67900198999996,54374.045111520005 2025-04-10,21:09:53.000,100,11132702,-795,0,1744319392,12717.944737320002,58.601461559999734,54373.98222744 2025-04-10,21:09:54.000,100,11132643,-795,0,1744319393,12717.850428979997,58.61555981999845,54373.84248504 2025-04-10,21:09:55.000,100,11132664,-795,0,1744319394,12717.870637909997,58.52392112999951,54374.28966072 2025-04-10,21:09:56.000,100,11132655,-795,0,1744319395,12717.843692670001,58.50277374000143,54374.35254480001 2025-04-10,21:09:57.000,100,11132704,-795,0,1744319396,12717.836956359992,58.460478959998,54374.429403120004 2025-04-10,21:09:58.000,100,11132593,-795,0,1744319397,12717.708966469996,58.460478959998,54374.23376376001 2025-04-10,21:09:59.000,100,11132664,-795,0,1744319398,12717.695493849991,58.368840269999055,54374.21978952 2025-04-10,21:10:00.000,100,11132700,-795,0,1744319399,12717.668548609996,58.38293852999777,54374.07306 2025-04-10,21:10:01.000,100,11132688,-795,0,1744319400,12717.715702779991,58.375889399998414,54374.10100848 2025-04-10,21:10:02.000,100,11132660,-795,0,1744319401,12717.675284919991,58.43228244000056,54374.10799560001 2025-04-10,21:10:03.000,100,11132705,-795,0,1744319402,12717.68202123,58.44638069999928,54374.045111520005 2025-04-10,21:10:04.000,100,11132688,-795,0,1744319403,12717.729175399996,58.51687200000015,54373.98921456001 2025-04-10,21:10:05.000,100,11132643,-795,0,1744319404,12717.810011119996,58.50982287000079,54374.25472512001 2025-04-10,21:10:06.000,100,11132611,-795,0,1744319405,12717.857165289992,58.594412430000375,54374.26869936 2025-04-10,21:10:07.000,100,11132639,-795,0,1744319406,12717.978418869992,58.643756340003165,54374.19882816 2025-04-10,21:10:08.000,100,11132683,-795,0,1744319407,12717.951473629997,58.70719851000467,54374.10799560001 2025-04-10,21:10:09.000,100,11132644,-795,0,1744319408,12718.039045659993,58.73539503000211,54373.996201680005 2025-04-10,21:10:10.000,100,11132693,-795,0,1744319409,12718.052518279997,58.80588633000298,54373.91934336001 2025-04-10,21:10:11.000,100,11132683,-795,0,1744319410,12718.167035549988,58.819984590001695,54374.08703424001 2025-04-10,21:10:12.000,100,11132652,-795,0,1744319411,12718.227662339988,58.827033720001054,54374.13594408001 2025-04-10,21:10:13.000,100,11132706,-795,0,1744319412,12718.261343889993,58.777689809998265,54374.07306 2025-04-10,21:10:14.000,100,11132674,-795,0,1744319413,12718.261343889993,58.71424764000403,54373.996201680005 2025-04-10,21:10:15.000,100,11132644,-795,0,1744319414,12718.402806399994,58.601461559999734,54374.19882816 2025-04-10,21:10:16.000,100,11132666,-795,0,1744319415,12718.625104629995,58.636707210003806,54374.28966072 2025-04-10,21:10:17.000,100,11132694,-795,0,1744319416,12718.75983083,58.73539503000211,54374.22677664 2025-04-10,21:10:18.000,100,11132704,-795,0,1744319417,12718.73288558999,58.91162328000064,54374.27568648001 2025-04-10,21:10:19.000,100,11132639,-795,0,1744319418,12718.685731419995,58.97506545000215,54374.12196984 2025-04-10,21:10:20.000,100,11132640,-795,0,1744319419,12718.59815939,59.02440935999766,54374.13594408001 2025-04-10,21:10:21.000,100,11132670,-795,0,1744319420,12718.665522489995,59.045556750003016,54374.24075088 2025-04-10,21:10:22.000,100,11132656,-795,0,1744319421,12718.55774153,59.07375327000045,54374.247738 2025-04-10,21:10:23.000,100,11132681,-795,0,1744319422,12718.564477839995,59.108998920004524,54374.247738 2025-04-10,21:10:24.000,100,11132692,-795,0,1744319423,12718.51058735999,59.15129370000068,54374.247738 2025-04-10,21:10:25.000,100,11132674,-795,0,1744319424,12718.53079628999,59.1301463100026,54374.36651904 2025-04-10,21:10:26.000,100,11132667,-795,0,1744319425,12718.524059979994,59.172441089998756,54374.49228720001 2025-04-10,21:10:27.000,100,11132666,-795,0,1744319426,12718.544268909995,59.235883260000264,54374.59010688001 2025-04-10,21:10:28.000,100,11132652,-795,0,1744319427,12718.49037842999,59.278178040003695,54374.39446752 2025-04-10,21:10:29.000,100,11132657,-795,0,1744319428,12718.49037842999,59.33457107999857,54374.212802400005 2025-04-10,21:10:30.000,100,11132634,-795,0,1744319429,12718.49711474,59.38391499000136,54374.26869936 2025-04-10,21:10:31.000,100,11132697,-795,0,1744319430,12718.49711474,59.44030803000351,54374.212802400005 2025-04-10,21:10:32.000,100,11132658,-795,0,1744319431,12718.443224259994,59.53194672000245,54374.282673600006 2025-04-10,21:10:33.000,100,11132672,-795,0,1744319432,12718.456696879999,59.5883397600046,54374.24075088 2025-04-10,21:10:34.000,100,11132633,-795,0,1744319433,12718.40954270999,59.694076710002264,54374.3874804 2025-04-10,21:10:35.000,100,11132695,-795,0,1744319434,12718.51058735999,59.70817497000098,54374.61106824001 2025-04-10,21:10:36.000,100,11132662,-795,0,1744319435,12718.57121414999,59.72932235999906,54374.65997808001 2025-04-10,21:10:37.000,100,11132670,-795,0,1744319436,12718.63184093999,59.74342061999778,54374.74382352 2025-04-10,21:10:38.000,100,11132682,-795,0,1744319437,12718.5375326,59.78571540000121,54374.67395232 2025-04-10,21:10:39.000,100,11132648,-795,0,1744319438,12718.55100521999,59.77866627000185,54374.42241600001 2025-04-10,21:10:40.000,100,11132636,-795,0,1744319439,12718.51058735999,59.73637148999842,54374.44337736001 2025-04-10,21:10:41.000,100,11132664,-795,0,1744319440,12718.57121414999,59.66588019000483,54374.49228720001 2025-04-10,21:10:42.000,100,11132655,-795,0,1744319441,12718.463433189994,59.61653628000204,54374.52023568001 2025-04-10,21:10:43.000,100,11132688,-795,0,1744319442,12718.436487949999,59.59538889000396,54374.55517128 2025-04-10,21:10:44.000,100,11132639,-795,0,1744319443,12718.288289129989,59.52489759000309,54374.67395232 2025-04-10,21:10:45.000,100,11132658,-795,0,1744319444,12718.342179609994,59.454406290002225,54374.82766896001 2025-04-10,21:10:46.000,100,11132649,-795,0,1744319445,12718.241134959993,59.412111509998795,54374.65997808001 2025-04-10,21:10:47.000,100,11132637,-795,0,1744319446,12718.295025439998,59.419160639998154,54374.75779776001 2025-04-10,21:10:48.000,100,11132683,-795,0,1744319447,12718.268080199989,59.36981673000264,54374.67395232 2025-04-10,21:10:49.000,100,11132650,-795,0,1744319448,12718.355652229999,59.34866934000456,54374.429403120004 2025-04-10,21:10:50.000,100,11132715,-795,0,1744319449,12718.382597469994,59.376865860002,54374.52023568001 2025-04-10,21:10:51.000,100,11132647,-795,0,1744319450,12718.53079628999,59.34866934000456,54374.67395232 2025-04-10,21:10:52.000,100,11132693,-795,0,1744319451,12718.57795046,59.34162020999793,54374.61106824001 2025-04-10,21:10:53.000,100,11132692,-795,0,1744319452,12718.685731419995,59.30637456000113,54374.666965200006 2025-04-10,21:10:54.000,100,11132639,-795,0,1744319453,12718.67899511,59.285227170003054,54374.764784880004 2025-04-10,21:10:55.000,100,11132680,-795,0,1744319454,12718.766567139995,59.235883260000264,54374.8416432 2025-04-10,21:10:56.000,100,11132665,-795,0,1744319455,12718.82045762,59.228834130000905,54374.85561744001 2025-04-10,21:10:57.000,100,11132714,-795,0,1744319456,12718.914765959991,59.179490219998115,54374.86260456 2025-04-10,21:10:58.000,100,11132662,-795,0,1744319457,12718.948447509996,59.1301463100026,54374.79972048 2025-04-10,21:10:59.000,100,11132635,-795,0,1744319458,12718.982129060001,59.1301463100026,54374.7019008 2025-04-10,21:11:00.000,100,11132692,-795,0,1744319459,12719.083173710002,59.06670414000109,54374.646003840004 2025-04-10,21:11:01.000,100,11132674,-795,0,1744319460,12719.157273119992,59.06670414000109,54374.8416432 2025-04-10,21:11:02.000,100,11132665,-795,0,1744319461,12719.190954669997,59.0173602299983,54374.85561744001 2025-04-10,21:11:03.000,100,11132687,-795,0,1744319462,12719.231372529997,59.06670414000109,54374.77875912001 2025-04-10,21:11:04.000,100,11132697,-795,0,1744319463,12719.244845150002,59.059655010001734,54374.94645000001 2025-04-10,21:11:05.000,100,11132652,-795,0,1744319464,12719.339153489993,59.09490065999853,54374.96042424 2025-04-10,21:11:06.000,100,11132663,-795,0,1744319465,12719.467143379989,59.1301463100026,54375.19798632 2025-04-10,21:11:07.000,100,11132639,-795,0,1744319466,12719.574924339999,59.21473587000219,54375.2259348 2025-04-10,21:11:08.000,100,11132694,-795,0,1744319467,12719.615342199999,59.25703064999834,54375.12811512 2025-04-10,21:11:09.000,100,11132699,-795,0,1744319468,12719.702914229994,59.36276760000328,54375.05824392 2025-04-10,21:11:10.000,100,11132650,-795,0,1744319469,12719.75680471,59.44030803000351,54375.11414088001 2025-04-10,21:11:11.000,100,11132681,-795,0,1744319470,12719.77027732999,59.454406290002225,54375.100166640004 2025-04-10,21:11:12.000,100,11132668,-795,0,1744319471,12719.763541019995,59.49670106999838,54375.06523104 2025-04-10,21:11:13.000,100,11132715,-795,0,1744319472,12719.85111304999,59.53899585000181,54375.149076480004 2025-04-10,21:11:14.000,100,11132744,-795,0,1744319473,12719.864585669995,59.52489759000309,54375.337728720006 2025-04-10,21:11:15.000,100,11132722,-795,0,1744319474,12719.925212459995,59.517848460003734,54375.49843248001 2025-04-10,21:11:16.000,100,11132664,-795,0,1744319475,12719.905003529995,59.55309411000053,54375.56830368 2025-04-10,21:11:17.000,100,11132642,-795,0,1744319476,12719.87805829,59.60243802000332,54375.58227792 2025-04-10,21:11:18.000,100,11132712,-795,0,1744319477,12719.803958879995,59.679978450003546,54375.26087040001 2025-04-10,21:11:19.000,100,11132691,-795,0,1744319478,12719.783749949995,59.73637148999842,54375.30279312 2025-04-10,21:11:20.000,100,11132687,-795,0,1744319479,12719.763541019995,59.806862789999286,54375.42157416 2025-04-10,21:11:21.000,100,11132674,-795,0,1744319480,12719.79048625999,59.905550610004866,54375.42856128001 2025-04-10,21:11:22.000,100,11132691,-795,0,1744319481,12719.81069518999,59.9337471300023,54375.47747112001 2025-04-10,21:11:23.000,100,11132673,-795,0,1744319482,12719.73659578,60.046533209999325,54375.56830368 2025-04-10,21:11:24.000,100,11132691,-795,0,1744319483,12719.71638685,60.046533209999325,54375.71503320001 2025-04-10,21:11:25.000,100,11132683,-795,0,1744319484,12719.783749949995,60.102926250001474,54375.84778848 2025-04-10,21:11:26.000,100,11132707,-795,0,1744319485,12719.73659578,60.15931929000362,54375.889711200005 2025-04-10,21:11:27.000,100,11132622,-795,0,1744319486,12719.62881481999,60.215712329998496,54375.76394304001 2025-04-10,21:11:28.000,100,11132625,-795,0,1744319487,12719.527770169989,60.22981059000449,54375.456509760006 2025-04-10,21:11:29.000,100,11132685,-795,0,1744319488,12719.507561239989,60.265056240001286,54375.47747112001 2025-04-10,21:11:30.000,100,11132671,-795,0,1744319489,12719.366098729988,60.25800711000193,54375.484458240004 2025-04-10,21:11:31.000,100,11132661,-795,0,1744319490,12719.379571349993,60.30030188999808,54375.58227792 2025-04-10,21:11:32.000,100,11132644,-795,0,1744319491,12719.291999319998,60.28620362999936,54375.64516200001 2025-04-10,21:11:33.000,100,11132670,-795,0,1744319492,12719.217899909992,60.34259667000151,54375.79887864 2025-04-10,21:11:34.000,100,11132615,-795,0,1744319493,12719.103382640002,60.35669493000023,54375.722020320005 2025-04-10,21:11:35.000,100,11132651,-795,0,1744319494,12719.089910019997,60.37079318999895,54375.77791728 2025-04-10,21:11:36.000,100,11132652,-795,0,1744319495,12719.029283229997,60.490628400002606,54375.74298168001 2025-04-10,21:11:37.000,100,11132686,-795,0,1744319496,12719.062964780001,60.490628400002606,54375.70804608 2025-04-10,21:11:38.000,100,11132680,-795,0,1744319497,12719.083173710002,60.554070570004114,54375.46349688 2025-04-10,21:11:39.000,100,11132659,-795,0,1744319498,12719.029283229997,60.56816883000283,54375.51939384 2025-04-10,21:11:40.000,100,11132656,-795,0,1744319499,12719.015810609992,60.63161100000434,54375.56131656 2025-04-10,21:11:41.000,100,11132675,-795,0,1744319500,12718.934974889991,60.688004039999214,54375.554329440005 2025-04-10,21:11:42.000,100,11132651,-795,0,1744319501,12718.88108441,60.688004039999214,54375.58227792 2025-04-10,21:11:43.000,100,11132688,-795,0,1744319502,12718.786776069996,60.737347950002004,54375.83381424001 2025-04-10,21:11:44.000,100,11132653,-795,0,1744319503,12718.69920404,60.7725935999988,54375.73599456 2025-04-10,21:11:45.000,100,11132685,-795,0,1744319504,12718.57121414999,60.75849534000008,54375.435548400004 2025-04-10,21:11:46.000,100,11132676,-795,0,1744319505,12718.55100521999,60.864232289997744,54375.72900744 2025-04-10,21:11:47.000,100,11132679,-795,0,1744319506,12718.51732367,60.87833055000374,54375.80586576 2025-04-10,21:11:48.000,100,11132662,-795,0,1744319507,12718.49711474,60.93472358999861,54375.54734232001 2025-04-10,21:11:49.000,100,11132688,-795,0,1744319508,12718.463433189994,60.9840675000014,54375.58926504 2025-04-10,21:11:50.000,100,11132656,-795,0,1744319509,12718.44996056999,60.962920110003324,54375.624200640006 2025-04-10,21:11:51.000,100,11132699,-795,0,1744319510,12718.396070089999,61.0193131499982,54375.66612336001 2025-04-10,21:11:52.000,100,11132655,-795,0,1744319511,12718.362388539994,60.99816576000012,54375.57529080001 2025-04-10,21:11:53.000,100,11132654,-795,0,1744319512,12718.274816509998,61.04046054000355,54375.74298168001 2025-04-10,21:11:54.000,100,11132671,-795,0,1744319513,12718.220926029993,61.04750967000291,54375.68708472 2025-04-10,21:11:55.000,100,11132727,-795,0,1744319514,12718.268080199989,61.06865706000099,54375.840801360006 2025-04-10,21:11:56.000,100,11132633,-795,0,1744319515,12718.241134959993,61.06865706000099,54375.87573696 2025-04-10,21:11:57.000,100,11132678,-795,0,1744319516,12718.180508169993,61.11095184000442,54375.91067256001 2025-04-10,21:11:58.000,100,11132640,-795,0,1744319517,12718.106408760003,61.132099230002495,54375.554329440005 2025-04-10,21:11:59.000,100,11132709,-795,0,1744319518,12718.039045659993,61.188492270004645,54375.5403552 2025-04-10,21:12:00.000,100,11132653,-795,0,1744319519,12717.985155180002,61.195541400004004,54375.54734232001 2025-04-10,21:12:01.000,100,11132731,-795,0,1744319520,12717.931264699997,61.258983569998236,54375.70105896 2025-04-10,21:12:02.000,100,11132640,-795,0,1744319521,12717.863901600002,61.28013096000359,54375.722020320005 2025-04-10,21:12:03.000,100,11132649,-795,0,1744319522,12717.810011119996,61.308327480001026,54375.840801360006 2025-04-10,21:12:04.000,100,11132654,-795,0,1744319523,12717.769593259996,61.33652399999846,54375.83381424001 2025-04-10,21:12:05.000,100,11132673,-795,0,1744319524,12717.70223016,61.371769650002534,54375.79887864 2025-04-10,21:12:06.000,100,11132658,-795,0,1744319525,12717.708966469996,61.33652399999846,54375.91067256001 2025-04-10,21:12:07.000,100,11132693,-795,0,1744319526,12717.722439090001,61.371769650002534,54375.72900744 2025-04-10,21:12:08.000,100,11132648,-795,0,1744319527,12717.64160337,61.39996616999997,54375.51939384 2025-04-10,21:12:09.000,100,11132643,-795,0,1744319528,12717.628130749996,61.40701529999933,54375.52638096001 2025-04-10,21:12:10.000,100,11132654,-795,0,1744319529,12717.628130749996,61.39996616999997,54375.53336808 2025-04-10,21:12:11.000,100,11132623,-795,0,1744319530,12717.61465812999,61.38586791000125,54375.59625216001 2025-04-10,21:12:12.000,100,11132693,-795,0,1744319531,12717.68202123,61.34357312999782,54375.624200640006 2025-04-10,21:12:13.000,100,11132662,-795,0,1744319532,12717.64160337,61.26603270000487,54375.90368544 2025-04-10,21:12:14.000,100,11132691,-795,0,1744319533,12717.547295029995,61.22373792000144,54375.722020320005 2025-04-10,21:12:15.000,100,11132657,-795,0,1744319534,12717.57424026999,61.188492270004645,54375.70804608 2025-04-10,21:12:16.000,100,11132706,-795,0,1744319535,12717.58097658,61.125050100003136,54375.84778848 2025-04-10,21:12:17.000,100,11132637,-795,0,1744319536,12717.53382240999,61.06865706000099,54375.71503320001 2025-04-10,21:12:18.000,100,11132676,-795,0,1744319537,12717.52034979,61.00521488999948,54375.56830368 2025-04-10,21:12:19.000,100,11132638,-795,0,1744319538,12717.50014086,60.955870980003965,54375.56131656 2025-04-10,21:12:20.000,100,11132689,-795,0,1744319539,12717.506877169995,60.948821850004606,54375.58926504 2025-04-10,21:12:21.000,100,11132676,-795,0,1744319540,12717.51361347999,60.92062532999989,54375.6800976 2025-04-10,21:12:22.000,100,11132664,-795,0,1744319541,12717.53382240999,60.80783925000287,54375.6800976 2025-04-10,21:12:23.000,100,11132661,-795,0,1744319542,12717.527086099995,60.79374099000415,54375.7499688 2025-04-10,21:12:24.000,100,11132665,-795,0,1744319543,12717.50014086,60.75144621000072,54375.69407184001 2025-04-10,21:12:25.000,100,11132678,-795,0,1744319544,12717.547295029995,60.69505316999857,54375.603239280004 2025-04-10,21:12:26.000,100,11132649,-795,0,1744319545,12717.587712889996,60.624561869997706,54375.7499688 2025-04-10,21:12:27.000,100,11132720,-795,0,1744319546,12717.688757539996,60.57521796000219,54375.603239280004 2025-04-10,21:12:28.000,100,11132687,-795,0,1744319547,12717.722439090001,60.51882492000004,54375.49843248001 2025-04-10,21:12:29.000,100,11132696,-795,0,1744319548,12717.789802189996,60.5258740499994,54375.505419600006 2025-04-10,21:12:30.000,100,11132655,-795,0,1744319549,12717.796538499992,60.53292317999876,54375.56131656 2025-04-10,21:12:31.000,100,11132740,-795,0,1744319550,12717.756120639991,60.554070570004114,54375.65913624 2025-04-10,21:12:32.000,100,11132676,-795,0,1744319551,12717.735911709991,60.554070570004114,54375.78490440001 2025-04-10,21:12:33.000,100,11132701,-795,0,1744319552,12717.695493849991,60.51882492000004,54375.82682712 2025-04-10,21:12:34.000,100,11132670,-795,0,1744319553,12717.6618123,60.46948101000453,54375.86176272001 2025-04-10,21:12:35.000,100,11132684,-795,0,1744319554,12717.722439090001,60.43423536000046,54375.959582400006 2025-04-10,21:12:36.000,100,11132690,-795,0,1744319555,12717.655075989991,60.35669493000023,54375.87573696 2025-04-10,21:12:37.000,100,11132668,-795,0,1744319556,12717.587712889996,60.33554754000215,54375.7499688 2025-04-10,21:12:38.000,100,11132677,-795,0,1744319557,12717.49340454999,60.265056240001286,54375.603239280004 2025-04-10,21:12:39.000,100,11132701,-795,0,1744319558,12717.41930514,60.145221030004905,54375.58926504 2025-04-10,21:12:40.000,100,11132615,-795,0,1744319559,12717.35194203999,60.06063146999804,54375.53336808 2025-04-10,21:12:41.000,100,11132692,-795,0,1744319560,12717.35867835,59.95489452000038,54375.673110480006 2025-04-10,21:12:42.000,100,11132665,-795,0,1744319561,12717.35194203999,59.89145234999887,54375.840801360006 2025-04-10,21:12:43.000,100,11132618,-795,0,1744319562,12717.23068845999,59.806862789999286,54375.70105896 2025-04-10,21:12:44.000,100,11132683,-795,0,1744319563,12717.31152417999,59.72932235999906,54375.82682712 2025-04-10,21:12:45.000,100,11132705,-795,0,1744319564,12717.31152417999,59.65883105999819,54375.91765968 2025-04-10,21:12:46.000,100,11132649,-795,0,1744319565,12717.197006909999,59.53899585000181,54375.61721352001 2025-04-10,21:12:47.000,100,11132691,-795,0,1744319566,12717.264370009994,59.468504550000944,54375.554329440005 2025-04-10,21:12:48.000,100,11132681,-795,0,1744319567,12717.23068845999,59.412111509998795,54375.54734232001 2025-04-10,21:12:49.000,100,11132658,-795,0,1744319568,12717.197006909999,59.32752194999921,54375.40759992001 2025-04-10,21:12:50.000,100,11132696,-795,0,1744319569,12717.170061669989,59.228834130000905,54375.295806 2025-04-10,21:12:51.000,100,11132682,-795,0,1744319570,12717.183534289994,59.108998920004524,54375.42856128001 2025-04-10,21:12:52.000,100,11132712,-795,0,1744319571,12717.29805156,58.97506545000215,54375.770930160004 2025-04-10,21:12:53.000,100,11132693,-795,0,1744319572,12717.304787869994,58.93981979999808,54375.73599456 2025-04-10,21:12:54.000,100,11132682,-795,0,1744319573,12717.405832519995,58.86227936999785,54375.722020320005 2025-04-10,21:12:55.000,100,11132701,-795,0,1744319574,12717.405832519995,58.7847389400049,54375.59625216001 2025-04-10,21:12:56.000,100,11132632,-795,0,1744319575,12717.486668239995,58.74949329000083,54375.603239280004 2025-04-10,21:12:57.000,100,11132683,-795,0,1744319576,12717.60118551,58.69310024999868,54375.46349688 2025-04-10,21:12:58.000,100,11132700,-795,0,1744319577,12717.634867059991,58.650805470002524,54375.456509760006 2025-04-10,21:12:59.000,100,11132656,-795,0,1744319578,12717.668548609996,58.643756340003165,54375.484458240004 2025-04-10,21:13:00.000,100,11132644,-795,0,1744319579,12717.715702779991,58.62965808000445,54375.51240672 2025-04-10,21:13:01.000,100,11132644,-795,0,1744319580,12717.776329569992,58.643756340003165,54375.52638096001 2025-04-10,21:13:02.000,100,11132603,-795,0,1744319581,12717.796538499992,58.62260894999781,54375.71503320001 2025-04-10,21:13:03.000,100,11132662,-795,0,1744319582,12717.810011119996,58.62965808000445,54375.79887864 2025-04-10,21:13:04.000,100,11132695,-795,0,1744319583,12717.762856950001,58.636707210003806,54375.6800976 2025-04-10,21:13:05.000,100,11132678,-795,0,1744319584,12717.789802189996,58.66490373000124,54375.75695592 2025-04-10,21:13:06.000,100,11132672,-795,0,1744319585,12717.843692670001,58.69310024999868,54375.70804608 2025-04-10,21:13:07.000,100,11132639,-795,0,1744319586,12717.884110530002,58.70719851000467,54375.6800976 2025-04-10,21:13:08.000,100,11132704,-795,0,1744319587,12717.897583149992,58.70014937999804,54375.64516200001 2025-04-10,21:13:09.000,100,11132675,-795,0,1744319588,12717.985155180002,58.69310024999868,54375.63817488 2025-04-10,21:13:10.000,100,11132649,-795,0,1744319589,12718.045781970002,58.73539503000211,54375.673110480006 2025-04-10,21:13:11.000,100,11132667,-795,0,1744319590,12718.126617690003,58.79883720000362,54375.68708472 2025-04-10,21:13:12.000,100,11132678,-795,0,1744319591,12718.187244479988,58.84818110999913,54375.95259528001 2025-04-10,21:13:13.000,100,11132672,-795,0,1744319592,12718.193980789998,58.92572153999936,54375.87573696 2025-04-10,21:13:14.000,100,11132640,-795,0,1744319593,12718.261343889993,59.059655010001734,54375.89669832 2025-04-10,21:13:15.000,100,11132698,-795,0,1744319594,12718.38933377999,59.15129370000068,54376.106311920004 2025-04-10,21:13:16.000,100,11132683,-795,0,1744319595,12718.47690581,59.271128910004336,54376.008492240006 2025-04-10,21:13:17.000,100,11132686,-795,0,1744319596,12718.544268909995,59.34162020999793,54376.008492240006 2025-04-10,21:13:18.000,100,11132643,-795,0,1744319597,12718.63857725,59.447357160002866,54375.94560816 2025-04-10,21:13:19.000,100,11132696,-795,0,1744319598,12718.61836832,59.48965193999902,54376.03644072 2025-04-10,21:13:20.000,100,11132640,-795,0,1744319599,12718.665522489995,59.60243802000332,54376.05041496001 2025-04-10,21:13:21.000,100,11132695,-795,0,1744319600,12718.7396219,59.637683670000115,54376.24605432001 2025-04-10,21:13:22.000,100,11132654,-795,0,1744319601,12718.78003976,59.71522410000034,54376.39977096 2025-04-10,21:13:23.000,100,11132630,-795,0,1744319602,12718.80024869,59.75046975000441,54376.3788096 2025-04-10,21:13:24.000,100,11132669,-795,0,1744319603,12718.874348099991,59.856206700002076,54376.42771944 2025-04-10,21:13:25.000,100,11132693,-795,0,1744319604,12718.914765959991,59.94079626000166,54376.42771944 2025-04-10,21:13:26.000,100,11132597,-795,0,1744319605,12719.036019539992,59.95489452000038,54376.35784824 2025-04-10,21:13:27.000,100,11132666,-795,0,1744319606,12719.076437399992,59.98309103999782,54376.35784824 2025-04-10,21:13:28.000,100,11132687,-795,0,1744319607,12719.015810609992,60.02538582000125,54376.322912640004 2025-04-10,21:13:29.000,100,11132678,-795,0,1744319608,12719.022546920001,60.00423843000317,54376.38579672001 2025-04-10,21:13:30.000,100,11132682,-795,0,1744319609,12718.921502270001,60.06768060000468,54376.32989976 2025-04-10,21:13:31.000,100,11132636,-795,0,1744319610,12718.914765959991,60.053582339998684,54376.57444896 2025-04-10,21:13:32.000,100,11132597,-795,0,1744319611,12718.894557029991,60.06768060000468,54376.658294400004 2025-04-10,21:13:33.000,100,11132627,-795,0,1744319612,12718.874348099991,60.06768060000468,54376.74213984 2025-04-10,21:13:34.000,100,11132641,-795,0,1744319613,12718.854139169991,60.046533209999325,54376.70021712001 2025-04-10,21:13:35.000,100,11132708,-795,0,1744319614,12718.81372130999,60.088827990002756,54376.630345920006 2025-04-10,21:13:36.000,100,11132664,-795,0,1744319615,12718.81372130999,60.10997538000083,54376.441693680004 2025-04-10,21:13:37.000,100,11132674,-795,0,1744319616,12718.82045762,60.13817189999827,54376.55348760001 2025-04-10,21:13:38.000,100,11132668,-795,0,1744319617,12718.786776069996,60.152270160004264,54376.48361640001 2025-04-10,21:13:39.000,100,11132658,-795,0,1744319618,12718.726149279995,60.20161406999978,54376.52553912 2025-04-10,21:13:40.000,100,11132636,-795,0,1744319619,12718.746358209995,60.222761459997855,54376.55348760001 2025-04-10,21:13:41.000,100,11132688,-795,0,1744319620,12718.786776069996,60.272105370000645,54376.7631012 2025-04-10,21:13:42.000,100,11132591,-795,0,1744319621,12718.786776069996,60.328498410002794,54376.81899816001 2025-04-10,21:13:43.000,100,11132700,-795,0,1744319622,12718.786776069996,60.3919405800043,54376.81201104 2025-04-10,21:13:44.000,100,11132677,-795,0,1744319623,12718.77330344999,60.43423536000046,54376.64432016 2025-04-10,21:13:45.000,100,11132667,-795,0,1744319624,12718.806984999996,60.46948101000453,54376.798036800006 2025-04-10,21:13:46.000,100,11132677,-795,0,1744319625,12718.73288558999,60.490628400002606,54376.48361640001 2025-04-10,21:13:47.000,100,11132681,-795,0,1744319626,12718.75309451999,60.511775790000684,54376.73515272 2025-04-10,21:13:48.000,100,11132653,-795,0,1744319627,12718.80024869,60.51882492000004,54376.53252624001 2025-04-10,21:13:49.000,100,11132644,-795,0,1744319628,12718.82045762,60.51882492000004,54376.70021712001 2025-04-10,21:13:50.000,100,11132597,-795,0,1744319629,12718.847402859996,60.51882492000004,54376.83995952001 2025-04-10,21:13:51.000,100,11132650,-795,0,1744319630,12718.827193929996,60.497677530001965,54376.965727680006 2025-04-10,21:13:52.000,100,11132594,-795,0,1744319631,12718.80024869,60.5258740499994,54376.93777920001 2025-04-10,21:13:53.000,100,11132727,-795,0,1744319632,12718.78003976,60.57521796000219,54377.0775216 2025-04-10,21:13:54.000,100,11132696,-795,0,1744319633,12718.75309451999,60.58931622000091,54376.965727680006 2025-04-10,21:13:55.000,100,11132697,-795,0,1744319634,12718.79351237999,60.58226709000155,54377.02861176 2025-04-10,21:13:56.000,100,11132659,-795,0,1744319635,12718.81372130999,60.624561869997706,54376.92380496 2025-04-10,21:13:57.000,100,11132688,-795,0,1744319636,12718.75309451999,60.61046360999899,54377.02861176 2025-04-10,21:13:58.000,100,11132565,-795,0,1744319637,12718.645313559995,60.58931622000091,54376.91681784001 2025-04-10,21:13:59.000,100,11132677,-795,0,1744319638,12718.584686769995,60.60341447999963,54376.846946640006 2025-04-10,21:14:00.000,100,11132615,-795,0,1744319639,12718.456696879999,60.561119700003474,54376.8329724 2025-04-10,21:14:01.000,100,11132615,-795,0,1744319640,12718.328706989989,60.561119700003474,54377.05656024001 2025-04-10,21:14:02.000,100,11132687,-795,0,1744319641,12718.227662339988,60.53997230999812,54377.042586 2025-04-10,21:14:03.000,100,11132694,-795,0,1744319642,12718.126617690003,60.56816883000283,54377.231238240005 2025-04-10,21:14:04.000,100,11132679,-795,0,1744319643,12718.025573040002,60.58931622000091,54377.15437992001 2025-04-10,21:14:05.000,100,11132629,-795,0,1744319644,12717.938001009992,60.60341447999963,54377.0775216 2025-04-10,21:14:06.000,100,11132612,-795,0,1744319645,12717.857165289992,60.70210229999793,54376.8329724 2025-04-10,21:14:07.000,100,11132608,-795,0,1744319646,12717.904319460002,60.730298820002645,54376.86092088 2025-04-10,21:14:08.000,100,11132663,-795,0,1744319647,12717.890846839997,60.84308489999967,54376.798036800006 2025-04-10,21:14:09.000,100,11132720,-795,0,1744319648,12717.911055769997,60.83603577000031,54376.86092088 2025-04-10,21:14:10.000,100,11132662,-795,0,1744319649,12717.924528390002,60.955870980003965,54376.846946640006 2025-04-10,21:14:11.000,100,11132717,-795,0,1744319650,12718.005364110002,60.99111663000076,54377.12643144001 2025-04-10,21:14:12.000,100,11132681,-795,0,1744319651,12717.958209939992,61.05455880000227,54377.112457200004 2025-04-10,21:14:13.000,100,11132686,-795,0,1744319652,12718.039045659993,61.082755319999706,54377.12643144001 2025-04-10,21:14:14.000,100,11132618,-795,0,1744319653,12718.005364110002,61.10390270999778,54376.965727680006 2025-04-10,21:14:15.000,100,11132618,-795,0,1744319654,12717.964946250002,61.10390270999778,54376.81899816001 2025-04-10,21:14:16.000,100,11132663,-795,0,1744319655,12717.985155180002,61.16029574999993,54376.7631012 2025-04-10,21:14:17.000,100,11132618,-795,0,1744319656,12718.005364110002,61.18144313999801,54376.81201104 2025-04-10,21:14:18.000,100,11132687,-795,0,1744319657,12717.985155180002,61.24488530999952,54376.75611408 2025-04-10,21:14:19.000,100,11132661,-795,0,1744319658,12718.005364110002,61.30127835000167,54376.72117848001 2025-04-10,21:14:20.000,100,11132676,-795,0,1744319659,12718.065990900002,61.33652399999846,54376.79104968001 2025-04-10,21:14:21.000,100,11132720,-795,0,1744319660,12718.180508169993,61.35062226000446,54376.97970192 2025-04-10,21:14:22.000,100,11132655,-795,0,1744319661,12718.234398649998,61.44931008000276,54376.97970192 2025-04-10,21:14:23.000,100,11132702,-795,0,1744319662,12718.281552819994,61.498653989998274,54376.98668904001 2025-04-10,21:14:24.000,100,11132633,-795,0,1744319663,12718.308498059989,61.61144007000257,54376.88188224 2025-04-10,21:14:25.000,100,11132678,-795,0,1744319664,12718.416279019999,61.68193137000344,54376.70720424 2025-04-10,21:14:26.000,100,11132669,-795,0,1744319665,12718.49711474,61.80881570999918,54376.7631012 2025-04-10,21:14:27.000,100,11132653,-795,0,1744319666,12718.604895699995,61.85111049000261,54376.86790800001 2025-04-10,21:14:28.000,100,11132672,-795,0,1744319667,12718.61163200999,61.949798310000915,54376.74912696001 2025-04-10,21:14:29.000,100,11132653,-795,0,1744319668,12718.685731419995,62.06963352000457,54376.79104968001 2025-04-10,21:14:30.000,100,11132624,-795,0,1744319669,12718.73288558999,62.16127221000352,54377.014637520006 2025-04-10,21:14:31.000,100,11132672,-795,0,1744319670,12718.77330344999,62.21766524999839,54377.133418560006 2025-04-10,21:14:32.000,100,11132658,-795,0,1744319671,12718.81372130999,62.33045133000269,54377.21027688 2025-04-10,21:14:33.000,100,11132660,-795,0,1744319672,12718.82045762,62.42913915000099,54377.133418560006 2025-04-10,21:14:34.000,100,11132669,-795,0,1744319673,12718.806984999996,62.534876099998655,54377.18931552 2025-04-10,21:14:35.000,100,11132646,-795,0,1744319674,12718.955183819991,62.61241652999888,54377.12643144001 2025-04-10,21:14:36.000,100,11132678,-795,0,1744319675,12718.968656439996,62.7393008700019,54377.161367040004 2025-04-10,21:14:37.000,100,11132696,-795,0,1744319676,12719.029283229997,62.79569391000405,54377.217264 2025-04-10,21:14:38.000,100,11132627,-795,0,1744319677,12718.941711200001,62.88028347000363,54377.09848296 2025-04-10,21:14:39.000,100,11132706,-795,0,1744319678,12718.988865369996,62.9507747700045,54377.07053448 2025-04-10,21:14:40.000,100,11132643,-795,0,1744319679,12718.982129060001,63.000118680000014,54377.26617384 2025-04-10,21:14:41.000,100,11132571,-795,0,1744319680,12718.988865369996,63.06356085000152,54377.2871352 2025-04-10,21:14:42.000,100,11132682,-795,0,1744319681,12718.995601679992,63.10585562999768,54377.4268776 2025-04-10,21:14:43.000,100,11132686,-795,0,1744319682,12719.036019539992,63.09880649999832,54377.5316844 2025-04-10,21:14:44.000,100,11132714,-795,0,1744319683,12719.015810609992,63.14815041000111,54377.51072304001 2025-04-10,21:14:45.000,100,11132689,-795,0,1744319684,12719.015810609992,63.15519954000047,54377.25219960001 2025-04-10,21:14:46.000,100,11132630,-795,0,1744319685,12719.009074299996,63.211592580002616,54377.27316096001 2025-04-10,21:14:47.000,100,11132656,-795,0,1744319686,12719.036019539992,63.20454345000326,54377.25219960001 2025-04-10,21:14:48.000,100,11132662,-795,0,1744319687,12718.961920130001,63.162248669999826,54376.93777920001 2025-04-10,21:14:49.000,100,11132630,-795,0,1744319688,12718.955183819991,63.1974943200039,54377.03559888001 2025-04-10,21:14:50.000,100,11132642,-795,0,1744319689,12718.982129060001,63.225690840001334,54377.447838960004 2025-04-10,21:14:51.000,100,11132672,-795,0,1744319690,12719.069701089997,63.232739970000694,54377.517710160006 2025-04-10,21:14:52.000,100,11132642,-795,0,1744319691,12719.069701089997,63.225690840001334,54377.51072304001 2025-04-10,21:14:53.000,100,11132668,-795,0,1744319692,12719.022546920001,63.24683822999941,54377.40591624 2025-04-10,21:14:54.000,100,11132597,-795,0,1744319693,12718.928238579996,63.24683822999941,54377.25918672 2025-04-10,21:14:55.000,100,11132685,-795,0,1744319694,12718.941711200001,63.24683822999941,54377.19630264 2025-04-10,21:14:56.000,100,11132685,-795,0,1744319695,12718.948447509996,63.211592580002616,54377.133418560006 2025-04-10,21:14:57.000,100,11132724,-795,0,1744319696,12718.961920130001,63.15519954000047,54377.133418560006 2025-04-10,21:14:58.000,100,11132674,-795,0,1744319697,12718.86087548,63.11995389000367,54377.08450872001 2025-04-10,21:14:59.000,100,11132692,-795,0,1744319698,12718.86087548,63.01421693999873,54377.0775216 2025-04-10,21:15:00.000,100,11132674,-795,0,1744319699,12718.83393023999,62.92962737999915,54377.24521248 2025-04-10,21:15:01.000,100,11132673,-795,0,1744319700,12718.84066655,62.84503781999956,54377.31508368 2025-04-10,21:15:02.000,100,11132690,-795,0,1744319701,12718.746358209995,62.802743040003406,54377.25918672 2025-04-10,21:15:03.000,100,11132661,-795,0,1744319702,12718.645313559995,62.774546519998694,54377.24521248 2025-04-10,21:15:04.000,100,11132662,-795,0,1744319703,12718.503851049994,62.78864478000469,54377.0775216 2025-04-10,21:15:05.000,100,11132654,-795,0,1744319704,12718.47690581,62.8379886900002,54376.86092088 2025-04-10,21:15:06.000,100,11132669,-795,0,1744319705,12718.57795046,62.986020420001296,54376.93079208 2025-04-10,21:15:07.000,100,11132699,-795,0,1744319706,12718.746358209995,63.000118680000014,54377.063547360005 2025-04-10,21:15:08.000,100,11132678,-795,0,1744319707,12718.806984999996,62.97897129000194,54376.98668904001 2025-04-10,21:15:09.000,100,11132666,-795,0,1744319708,12718.86087548,62.866185210004915,54376.993676160004 2025-04-10,21:15:10.000,100,11132608,-795,0,1744319709,12718.847402859996,62.809792170002765,54377.112457200004 2025-04-10,21:15:11.000,100,11132684,-795,0,1744319710,12718.908029649996,62.753399130000616,54377.25918672 2025-04-10,21:15:12.000,100,11132668,-795,0,1744319711,12718.90129334,62.78864478000469,54377.37098064001 2025-04-10,21:15:13.000,100,11132669,-795,0,1744319712,12718.887820719996,62.85208694999892,54377.280148080004 2025-04-10,21:15:14.000,100,11132676,-795,0,1744319713,12718.847402859996,62.85913607999828,54377.17534128001 2025-04-10,21:15:15.000,100,11132684,-795,0,1744319714,12718.867611789996,62.866185210004915,54377.17534128001 2025-04-10,21:15:16.000,100,11132687,-795,0,1744319715,12718.83393023999,62.90143086000171,54377.19630264 2025-04-10,21:15:17.000,100,11132660,-795,0,1744319716,12718.83393023999,62.90143086000171,54377.21027688 2025-04-10,21:15:18.000,100,11132615,-795,0,1744319717,12718.69920404,62.92257824999979,54377.02162464 2025-04-10,21:15:19.000,100,11132639,-795,0,1744319718,12718.67225879999,62.936676509998506,54377.09149584 2025-04-10,21:15:20.000,100,11132694,-795,0,1744319719,12718.55100521999,62.91552912000043,54377.280148080004 2025-04-10,21:15:21.000,100,11132640,-795,0,1744319720,12718.49711474,62.89438173000235,54377.33604504 2025-04-10,21:15:22.000,100,11132668,-795,0,1744319721,12718.443224259994,62.88028347000363,54377.37098064001 2025-04-10,21:15:23.000,100,11132633,-795,0,1744319722,12718.38933377999,62.88028347000363,54377.33604504 2025-04-10,21:15:24.000,100,11132653,-795,0,1744319723,12718.274816509998,62.873234340004274,54377.10547008001 2025-04-10,21:15:25.000,100,11132688,-795,0,1744319724,12718.241134959993,62.84503781999956,54376.95175344 2025-04-10,21:15:26.000,100,11132613,-795,0,1744319725,12718.160299239993,62.88028347000363,54377.04957312 2025-04-10,21:15:27.000,100,11132659,-795,0,1744319726,12718.160299239993,62.85913607999828,54377.042586 2025-04-10,21:15:28.000,100,11132700,-795,0,1744319727,12718.012100419997,62.90847999000107,54376.69323 2025-04-10,21:15:29.000,100,11132666,-795,0,1744319728,12718.065990900002,62.88028347000363,54376.90983072 2025-04-10,21:15:30.000,100,11132673,-795,0,1744319729,12718.032309349997,62.91552912000043,54377.04957312 2025-04-10,21:15:31.000,100,11132664,-795,0,1744319730,12718.140090309993,62.92962737999915,54377.21027688 2025-04-10,21:15:32.000,100,11132663,-795,0,1744319731,12718.092936139998,63.000118680000014,54377.042586 2025-04-10,21:15:33.000,100,11132670,-795,0,1744319732,12718.180508169993,62.993069550000655,54377.16835416 2025-04-10,21:15:34.000,100,11132657,-795,0,1744319733,12718.167035549988,63.0847082399996,54376.90983072 2025-04-10,21:15:35.000,100,11132682,-795,0,1744319734,12718.254607579998,63.15519954000047,54376.85393376 2025-04-10,21:15:36.000,100,11132663,-795,0,1744319735,12718.227662339988,63.25388735999877,54376.87489512 2025-04-10,21:15:37.000,100,11132656,-795,0,1744319736,12718.268080199989,63.28913301000284,54376.68624288 2025-04-10,21:15:38.000,100,11132686,-795,0,1744319737,12718.281552819994,63.2961821400022,54376.86790800001 2025-04-10,21:15:39.000,100,11132672,-795,0,1744319738,12718.281552819994,63.32437865999964,54377.02861176 2025-04-10,21:15:40.000,100,11132696,-795,0,1744319739,12718.342179609994,63.32437865999964,54377.14040568 2025-04-10,21:15:41.000,100,11132670,-795,0,1744319740,12718.254607579998,63.32437865999964,54376.93079208 2025-04-10,21:15:42.000,100,11132615,-795,0,1744319741,12718.274816509998,63.26093648999813,54376.98668904001 2025-04-10,21:15:43.000,100,11132637,-795,0,1744319742,12718.308498059989,63.232739970000694,54377.09149584 2025-04-10,21:15:44.000,100,11132622,-795,0,1744319743,12718.342179609994,63.225690840001334,54376.91681784001 2025-04-10,21:15:45.000,100,11132628,-795,0,1744319744,12718.342179609994,63.162248669999826,54376.825985280004 2025-04-10,21:15:46.000,100,11132650,-795,0,1744319745,12718.281552819994,63.11995389000367,54376.80502392 2025-04-10,21:15:47.000,100,11132663,-795,0,1744319746,12718.308498059989,63.07765911000024,54376.895856480005 2025-04-10,21:15:48.000,100,11132691,-795,0,1744319747,12718.281552819994,63.0847082399996,54376.98668904001 2025-04-10,21:15:49.000,100,11132665,-795,0,1744319748,12718.254607579998,63.049462590002804,54377.014637520006 2025-04-10,21:15:50.000,100,11132661,-795,0,1744319749,12718.261343889993,63.07060998000088,54377.07053448 2025-04-10,21:15:51.000,100,11132649,-795,0,1744319750,12718.321970679994,63.07060998000088,54377.2871352 2025-04-10,21:15:52.000,100,11132630,-795,0,1744319751,12718.315234369999,63.0847082399996,54377.25918672 2025-04-10,21:15:53.000,100,11132636,-795,0,1744319752,12718.308498059989,63.06356085000152,54377.08450872001 2025-04-10,21:15:54.000,100,11132654,-795,0,1744319753,12718.315234369999,63.12700302000303,54376.965727680006 2025-04-10,21:15:55.000,100,11132671,-795,0,1744319754,12718.42975163999,63.11995389000367,54377.15437992001 2025-04-10,21:15:56.000,100,11132655,-795,0,1744319755,12718.443224259994,63.11290476000431,54377.11944432 2025-04-10,21:15:57.000,100,11132670,-795,0,1744319756,12718.503851049994,63.09880649999832,54377.08450872001 2025-04-10,21:15:58.000,100,11132647,-795,0,1744319757,12718.416279019999,63.11995389000367,54376.93777920001 2025-04-10,21:15:59.000,100,11132660,-795,0,1744319758,12718.42975163999,63.13405215000239,54377.217264 2025-04-10,21:16:00.000,100,11132688,-795,0,1744319759,12718.463433189994,63.13405215000239,54377.25918672 2025-04-10,21:16:01.000,100,11132652,-795,0,1744319760,12718.524059979994,63.10585562999768,54377.19630264 2025-04-10,21:16:02.000,100,11132654,-795,0,1744319761,12718.524059979994,63.14110128000175,54377.182328400006 2025-04-10,21:16:03.000,100,11132698,-795,0,1744319762,12718.67225879999,63.12700302000303,54377.4268776 2025-04-10,21:16:04.000,100,11132702,-795,0,1744319763,12718.71941297,63.162248669999826,54377.24521248 2025-04-10,21:16:05.000,100,11132664,-795,0,1744319764,12718.77330344999,63.11995389000367,54377.22425112001 2025-04-10,21:16:06.000,100,11132642,-795,0,1744319765,12718.7396219,63.09880649999832,54377.12643144001 2025-04-10,21:16:07.000,100,11132679,-795,0,1744319766,12718.79351237999,63.07060998000088,54377.1473928 2025-04-10,21:16:08.000,100,11132636,-795,0,1744319767,12718.83393023999,63.06356085000152,54377.1473928 2025-04-10,21:16:09.000,100,11132690,-795,0,1744319768,12718.90129334,63.00716780999937,54377.33604504 2025-04-10,21:16:10.000,100,11132662,-795,0,1744319769,12718.914765959991,63.02126606999809,54377.3570064 2025-04-10,21:16:11.000,100,11132671,-795,0,1744319770,12719.042755850001,62.97897129000194,54377.5316844 2025-04-10,21:16:12.000,100,11132673,-795,0,1744319771,12719.056228469992,62.986020420001296,54377.54565864 2025-04-10,21:16:13.000,100,11132670,-795,0,1744319772,12719.022546920001,63.00716780999937,54377.3570064 2025-04-10,21:16:14.000,100,11132588,-795,0,1744319773,12719.049492159997,62.993069550000655,54377.15437992001 2025-04-10,21:16:15.000,100,11132627,-795,0,1744319774,12719.029283229997,63.000118680000014,54377.18931552 2025-04-10,21:16:16.000,100,11132667,-795,0,1744319775,12719.002337990001,63.02831520000473,54377.280148080004 2025-04-10,21:16:17.000,100,11132678,-795,0,1744319776,12718.988865369996,63.07765911000024,54377.21027688 2025-04-10,21:16:18.000,100,11132680,-795,0,1744319777,12718.928238579996,63.09175736999896,54377.20328976001 2025-04-10,21:16:19.000,100,11132661,-795,0,1744319778,12718.86087548,63.0847082399996,54377.447838960004 2025-04-10,21:16:20.000,100,11132681,-795,0,1744319779,12718.827193929996,63.12700302000303,54377.45482608 2025-04-10,21:16:21.000,100,11132632,-795,0,1744319780,12718.786776069996,63.11290476000431,54377.37796776 2025-04-10,21:16:22.000,100,11132629,-795,0,1744319781,12718.766567139995,63.14110128000175,54377.517710160006 2025-04-10,21:16:23.000,100,11132671,-795,0,1744319782,12718.705940349995,63.176346929998545,54377.45482608 2025-04-10,21:16:24.000,100,11132682,-795,0,1744319783,12718.65878618,63.176346929998545,54377.133418560006 2025-04-10,21:16:25.000,100,11132678,-795,0,1744319784,12718.65204986999,63.19044519000454,54377.112457200004 2025-04-10,21:16:26.000,100,11132699,-795,0,1744319785,12718.65204986999,63.1974943200039,54377.2871352 2025-04-10,21:16:27.000,100,11132690,-795,0,1744319786,12718.71267665999,63.24683822999941,54377.25219960001 2025-04-10,21:16:28.000,100,11132690,-795,0,1744319787,12718.71267665999,63.26093648999813,54377.16835416 2025-04-10,21:16:29.000,100,11132674,-795,0,1744319788,12718.71941297,63.23978910000005,54377.447838960004 2025-04-10,21:16:30.000,100,11132656,-795,0,1744319789,12718.71941297,63.232739970000694,54377.40591624 2025-04-10,21:16:31.000,100,11132664,-795,0,1744319790,12718.726149279995,63.25388735999877,54377.44085184001 2025-04-10,21:16:32.000,100,11132645,-795,0,1744319791,12718.63184093999,63.23978910000005,54377.45482608 2025-04-10,21:16:33.000,100,11132704,-795,0,1744319792,12718.564477839995,63.232739970000694,54377.09848296 2025-04-10,21:16:34.000,100,11132652,-795,0,1744319793,12718.61836832,63.26093648999813,54377.2871352 2025-04-10,21:16:35.000,100,11132633,-795,0,1744319794,12718.665522489995,63.211592580002616,54377.36399352 2025-04-10,21:16:36.000,100,11132672,-795,0,1744319795,12718.65878618,63.20454345000326,54377.41989048001 2025-04-10,21:16:37.000,100,11132723,-795,0,1744319796,12718.59142307999,63.19044519000454,54377.3570064 2025-04-10,21:16:38.000,100,11132631,-795,0,1744319797,12718.463433189994,63.14110128000175,54377.27316096001 2025-04-10,21:16:39.000,100,11132665,-795,0,1744319798,12718.49711474,63.12700302000303,54377.4268776 2025-04-10,21:16:40.000,100,11132666,-795,0,1744319799,12718.47690581,63.11290476000431,54377.468800320006 2025-04-10,21:16:41.000,100,11132675,-795,0,1744319800,12718.503851049994,63.13405215000239,54377.37796776 2025-04-10,21:16:42.000,100,11132676,-795,0,1744319801,12718.53079628999,63.12700302000303,54377.517710160006 2025-04-10,21:16:43.000,100,11132647,-795,0,1744319802,12718.55100521999,63.169297799999185,54377.30809656 2025-04-10,21:16:44.000,100,11132713,-795,0,1744319803,12718.57795046,63.176346929998545,54377.31508368 2025-04-10,21:16:45.000,100,11132670,-795,0,1744319804,12718.524059979994,63.19044519000454,54377.19630264 2025-04-10,21:16:46.000,100,11132659,-795,0,1744319805,12718.564477839995,63.176346929998545,54377.32207080001 2025-04-10,21:16:47.000,100,11132671,-795,0,1744319806,12718.564477839995,63.225690840001334,54377.329057920004 2025-04-10,21:16:48.000,100,11132662,-795,0,1744319807,12718.5375326,63.19044519000454,54377.30809656 2025-04-10,21:16:49.000,100,11132700,-795,0,1744319808,12718.51058735999,63.20454345000326,54377.34303216001 2025-04-10,21:16:50.000,100,11132682,-795,0,1744319809,12718.47690581,63.211592580002616,54377.329057920004 2025-04-10,21:16:51.000,100,11132675,-795,0,1744319810,12718.38933377999,63.24683822999941,54377.29412232001 2025-04-10,21:16:52.000,100,11132692,-795,0,1744319811,12718.47690581,63.232739970000694,54377.447838960004 2025-04-10,21:16:53.000,100,11132652,-795,0,1744319812,12718.423015329994,63.23978910000005,54377.08450872001 2025-04-10,21:16:54.000,100,11132600,-795,0,1744319813,12718.38933377999,63.25388735999877,54377.05656024001 2025-04-10,21:16:55.000,100,11132640,-795,0,1744319814,12718.402806399994,63.275034750004124,54377.063547360005 2025-04-10,21:16:56.000,100,11132636,-795,0,1744319815,12718.335443299999,63.25388735999877,54376.965727680006 2025-04-10,21:16:57.000,100,11132653,-795,0,1744319816,12718.375861159999,63.26093648999813,54376.98668904001 2025-04-10,21:16:58.000,100,11132667,-795,0,1744319817,12718.335443299999,63.23978910000005,54377.12643144001 2025-04-10,21:16:59.000,100,11132667,-795,0,1744319818,12718.321970679994,63.275034750004124,54377.18931552 2025-04-10,21:17:00.000,100,11132645,-795,0,1744319819,12718.308498059989,63.275034750004124,54377.17534128001 2025-04-10,21:17:01.000,100,11132661,-795,0,1744319820,12718.335443299999,63.24683822999941,54377.20328976001 2025-04-10,21:17:02.000,100,11132648,-795,0,1744319821,12718.382597469994,63.225690840001334,54377.25219960001 2025-04-10,21:17:03.000,100,11132657,-795,0,1744319822,12718.44996056999,63.28208388000348,54376.93777920001 2025-04-10,21:17:04.000,100,11132620,-795,0,1744319823,12718.49711474,63.31732953000028,54376.97970192 2025-04-10,21:17:05.000,100,11132669,-795,0,1744319824,12718.47690581,63.38782083000115,54376.83995952001 2025-04-10,21:17:06.000,100,11132654,-795,0,1744319825,12718.55774153,63.42306647999794,54376.88886936001 2025-04-10,21:17:07.000,100,11132651,-795,0,1744319826,12718.71941297,63.444213870003296,54377.063547360005 2025-04-10,21:17:08.000,100,11132653,-795,0,1744319827,12718.746358209995,63.458312130002014,54377.15437992001 2025-04-10,21:17:09.000,100,11132644,-795,0,1744319828,12718.84066655,63.54995082000096,54377.18931552 2025-04-10,21:17:10.000,100,11132679,-795,0,1744319829,12718.914765959991,63.585196469997754,54377.20328976001 2025-04-10,21:17:11.000,100,11132699,-795,0,1744319830,12718.908029649996,63.65568776999862,54377.14040568 2025-04-10,21:17:12.000,100,11132671,-795,0,1744319831,12718.975392749991,63.66273689999798,54377.32207080001 2025-04-10,21:17:13.000,100,11132687,-795,0,1744319832,12719.015810609992,63.72617906999949,54377.12643144001 2025-04-10,21:17:14.000,100,11132662,-795,0,1744319833,12718.988865369996,63.789621240001,54377.12643144001 2025-04-10,21:17:15.000,100,11132668,-795,0,1744319834,12719.069701089997,63.796670370000356,54377.17534128001 2025-04-10,21:17:16.000,100,11132639,-795,0,1744319835,12719.049492159997,63.810768629999075,54377.17534128001 2025-04-10,21:17:17.000,100,11132676,-795,0,1744319836,12719.022546920001,63.860112540001865,54377.25219960001 2025-04-10,21:17:18.000,100,11132735,-795,0,1744319837,12718.988865369996,63.846014280003146,54377.37098064001 2025-04-10,21:17:19.000,100,11132669,-795,0,1744319838,12718.968656439996,63.8883090599993,54377.2871352 2025-04-10,21:17:20.000,100,11132700,-795,0,1744319839,12718.941711200001,63.916505580004014,54377.34303216001 2025-04-10,21:17:21.000,100,11132657,-795,0,1744319840,12718.988865369996,63.96584948999953,54377.41989048001 2025-04-10,21:17:22.000,100,11132687,-795,0,1744319841,12718.961920130001,64.0010951400036,54377.4268776 2025-04-10,21:17:23.000,100,11132685,-795,0,1744319842,12718.948447509996,64.05748817999847,54377.17534128001 2025-04-10,21:17:24.000,100,11132705,-795,0,1744319843,12718.941711200001,64.06453730999783,54377.12643144001 2025-04-10,21:17:25.000,100,11132691,-795,0,1744319844,12718.982129060001,64.08568470000318,54377.2871352 2025-04-10,21:17:26.000,100,11132713,-795,0,1744319845,12718.968656439996,64.01519340000232,54377.25918672 2025-04-10,21:17:27.000,100,11132671,-795,0,1744319846,12718.934974889991,64.02929166000104,54377.31508368 2025-04-10,21:17:28.000,100,11132654,-795,0,1744319847,12718.948447509996,63.99404601000424,54377.37796776 2025-04-10,21:17:29.000,100,11132684,-795,0,1744319848,12718.988865369996,64.00814427000296,54377.37098064001 2025-04-10,21:17:30.000,100,11132684,-795,0,1744319849,12718.961920130001,64.0010951400036,54377.350019280006 2025-04-10,21:17:31.000,100,11132669,-795,0,1744319850,12719.062964780001,64.02224253000168,54377.55963288001 2025-04-10,21:17:32.000,100,11132703,-795,0,1744319851,12719.062964780001,63.97289861999889,54377.52469728 2025-04-10,21:17:33.000,100,11132682,-795,0,1744319852,12719.069701089997,63.96584948999953,54377.34303216001 2025-04-10,21:17:34.000,100,11132572,-795,0,1744319853,12719.002337990001,63.95880036000017,54377.23822536 2025-04-10,21:17:35.000,100,11132650,-795,0,1744319854,12718.982129060001,63.95175123000081,54377.20328976001 2025-04-10,21:17:36.000,100,11132656,-795,0,1744319855,12718.914765959991,63.92355471000337,54377.161367040004 2025-04-10,21:17:37.000,100,11132674,-795,0,1744319856,12718.867611789996,63.916505580004014,54377.09149584 2025-04-10,21:17:38.000,100,11132671,-795,0,1744319857,12718.847402859996,63.8883090599993,54377.36399352 2025-04-10,21:17:39.000,100,11132673,-795,0,1744319858,12718.77330344999,63.803719499999715,54377.34303216001 2025-04-10,21:17:40.000,100,11132598,-795,0,1744319859,12718.75983083,63.789621240001,54377.4268776 2025-04-10,21:17:41.000,100,11132666,-795,0,1744319860,12718.75983083,63.76847385000292,54377.46181320001 2025-04-10,21:17:42.000,100,11132644,-795,0,1744319861,12718.82045762,63.74027732999821,54377.31508368 2025-04-10,21:17:43.000,100,11132649,-795,0,1744319862,12718.786776069996,63.74732646000484,54377.10547008001 2025-04-10,21:17:44.000,100,11132682,-795,0,1744319863,12718.7396219,63.69798255000205,54377.02861176 2025-04-10,21:17:45.000,100,11132674,-795,0,1744319864,12718.77330344999,63.66273689999798,54377.00765040001 2025-04-10,21:17:46.000,100,11132685,-795,0,1744319865,12718.84066655,63.676835160003975,54377.133418560006 2025-04-10,21:17:47.000,100,11132668,-795,0,1744319866,12718.874348099991,63.669786030004616,54377.18931552 2025-04-10,21:17:48.000,100,11132643,-795,0,1744319867,12718.874348099991,63.620442120001826,54377.329057920004 2025-04-10,21:17:49.000,100,11132653,-795,0,1744319868,12718.894557029991,63.60634386000311,54377.22425112001 2025-04-10,21:17:50.000,100,11132612,-795,0,1744319869,12718.975392749991,63.59929473000375,54377.31508368 2025-04-10,21:17:51.000,100,11132673,-795,0,1744319870,12719.002337990001,63.59224560000439,54377.25918672 2025-04-10,21:17:52.000,100,11132685,-795,0,1744319871,12718.982129060001,63.585196469997754,54377.042586 2025-04-10,21:17:53.000,100,11132696,-795,0,1744319872,12719.049492159997,63.59224560000439,54376.95874056001 2025-04-10,21:17:54.000,100,11132674,-795,0,1744319873,12719.116855259992,63.59224560000439,54376.993676160004 2025-04-10,21:17:55.000,100,11132653,-795,0,1744319874,12719.204427290002,63.53585256000224,54377.14040568 2025-04-10,21:17:56.000,100,11132676,-795,0,1744319875,12719.244845150002,63.50060690999817,54377.21027688 2025-04-10,21:17:57.000,100,11132679,-795,0,1744319876,12719.244845150002,63.49355777999881,54377.329057920004 2025-04-10,21:17:58.000,100,11132630,-795,0,1744319877,12719.238108839992,63.43011561000458,54377.32207080001 2025-04-10,21:17:59.000,100,11132721,-795,0,1744319878,12719.258317769993,63.38077170000179,54377.398929120005 2025-04-10,21:18:00.000,100,11132649,-795,0,1744319879,12719.318944559993,63.32437865999964,54377.43386472 2025-04-10,21:18:01.000,100,11132706,-795,0,1744319880,12719.413252899998,63.267985620004765,54377.51072304001 2025-04-10,21:18:02.000,100,11132690,-795,0,1744319881,12719.446934449988,63.24683822999941,54377.2871352 2025-04-10,21:18:03.000,100,11132672,-795,0,1744319882,12719.433461829998,63.20454345000326,54377.29412232001 2025-04-10,21:18:04.000,100,11132647,-795,0,1744319883,12719.446934449988,63.162248669999826,54377.26617384 2025-04-10,21:18:05.000,100,11132703,-795,0,1744319884,12719.514297549998,63.10585562999768,54377.36399352 2025-04-10,21:18:06.000,100,11132671,-795,0,1744319885,12719.534506479999,63.06356085000152,54377.30809656 2025-04-10,21:18:07.000,100,11132667,-795,0,1744319886,12719.547979099989,63.07060998000088,54377.44085184001 2025-04-10,21:18:08.000,100,11132677,-795,0,1744319887,12719.581660649994,63.049462590002804,54377.398929120005 2025-04-10,21:18:09.000,100,11132714,-795,0,1744319888,12719.642287439994,63.042413460003445,54377.4268776 2025-04-10,21:18:10.000,100,11132697,-795,0,1744319889,12719.66923267999,63.07765911000024,54377.4268776 2025-04-10,21:18:11.000,100,11132685,-795,0,1744319890,12719.81069518999,63.07765911000024,54377.57360712 2025-04-10,21:18:12.000,100,11132674,-795,0,1744319891,12719.925212459995,63.10585562999768,54377.37796776 2025-04-10,21:18:13.000,100,11132685,-795,0,1744319892,12719.97236662999,63.0847082399996,54377.398929120005 2025-04-10,21:18:14.000,100,11132674,-795,0,1744319893,12720.03299341999,63.09175736999896,54377.21027688 2025-04-10,21:18:15.000,100,11132688,-795,0,1744319894,12720.10035652,63.09880649999832,54377.280148080004 2025-04-10,21:18:16.000,100,11132686,-795,0,1744319895,12720.174455929991,63.0847082399996,54377.32207080001 2025-04-10,21:18:17.000,100,11132676,-795,0,1744319896,12720.268764269997,63.06356085000152,54377.55963288001 2025-04-10,21:18:18.000,100,11132673,-795,0,1744319897,12720.342863680002,63.10585562999768,54377.45482608 2025-04-10,21:18:19.000,100,11132669,-795,0,1744319898,12720.497798809993,63.14110128000175,54377.44085184001 2025-04-10,21:18:20.000,100,11132668,-795,0,1744319899,12720.639261319993,63.15519954000047,54377.48277456 2025-04-10,21:18:21.000,100,11132651,-795,0,1744319900,12720.861559549994,63.211592580002616,54377.65046544 2025-04-10,21:18:22.000,100,11132629,-795,0,1744319901,12720.96934050999,63.28913301000284,54377.398929120005 2025-04-10,21:18:23.000,100,11132661,-795,0,1744319902,12721.0973304,63.35962431000371,54377.43386472 2025-04-10,21:18:24.000,100,11132673,-795,0,1744319903,12721.19163873999,63.47945952000009,54377.38495488 2025-04-10,21:18:25.000,100,11132637,-795,0,1744319904,12721.31962863,63.585196469997754,54377.40591624 2025-04-10,21:18:26.000,100,11132656,-795,0,1744319905,12721.434145899992,63.69798255000205,54377.43386472 2025-04-10,21:18:27.000,100,11132655,-795,0,1744319906,12721.548663169997,63.77552298000228,54377.86706616 2025-04-10,21:18:28.000,100,11132651,-795,0,1744319907,12721.595817339992,63.853063410002505,54377.72033664 2025-04-10,21:18:29.000,100,11132674,-795,0,1744319908,12721.663180440002,63.95175123000081,54377.82514344001 2025-04-10,21:18:30.000,100,11132632,-795,0,1744319909,12721.710334609998,64.06453730999783,54377.95789872 2025-04-10,21:18:31.000,100,11132608,-795,0,1744319910,12721.703598300002,64.1491268700047,54377.9858472 2025-04-10,21:18:32.000,100,11132684,-795,0,1744319911,12721.744016160003,64.22666729999764,54377.783220720004 2025-04-10,21:18:33.000,100,11132667,-795,0,1744319912,12721.683389370002,64.30420772999787,54377.6714268 2025-04-10,21:18:34.000,100,11132679,-795,0,1744319913,12721.703598300002,64.39584642000409,54377.76924648 2025-04-10,21:18:35.000,100,11132677,-795,0,1744319914,12721.723807230002,64.48043598000368,54377.88802752 2025-04-10,21:18:36.000,100,11132699,-795,0,1744319915,12721.710334609998,64.50863250000111,54377.90898888 2025-04-10,21:18:37.000,100,11132689,-795,0,1744319916,12721.690125679997,64.5932220600007,54378.188473680006 2025-04-10,21:18:38.000,100,11132614,-795,0,1744319917,12721.616026269992,64.64961510000285,54378.09764112 2025-04-10,21:18:39.000,100,11132640,-795,0,1744319918,12721.541926860002,64.69895900999836,54378.09065400001 2025-04-10,21:18:40.000,100,11132599,-795,0,1744319919,12721.434145899992,64.78354856999795,54378.16052520001 2025-04-10,21:18:41.000,100,11132640,-795,0,1744319920,12721.366782799996,64.76945030999923,54378.11161536001 2025-04-10,21:18:42.000,100,11132648,-795,0,1744319921,12721.19163873999,64.77649943999859,54377.9858472 2025-04-10,21:18:43.000,100,11132655,-795,0,1744319922,12721.043439919995,64.79764683000394,54377.94392448001 2025-04-10,21:18:44.000,100,11132644,-795,0,1744319923,12720.90871371999,64.73420466000243,54377.89501464001 2025-04-10,21:18:45.000,100,11132667,-795,0,1744319924,12720.794196449999,64.72715553000307,54377.950911600004 2025-04-10,21:18:46.000,100,11132650,-795,0,1744319925,12720.672942869998,64.72715553000307,54377.950911600004 2025-04-10,21:18:47.000,100,11132675,-795,0,1744319926,12720.558425599993,64.67076249000093,54378.167512320004 2025-04-10,21:18:48.000,100,11132661,-795,0,1744319927,12720.497798809993,64.69895900999836,54378.167512320004 2025-04-10,21:18:49.000,100,11132714,-795,0,1744319928,12720.443908330002,64.67781162000028,54378.14655096 2025-04-10,21:18:50.000,100,11132700,-795,0,1744319929,12720.396754159992,64.691909879999,54378.139563840006 2025-04-10,21:18:51.000,100,11132632,-795,0,1744319930,12720.450644639997,64.69895900999836,54378.20943504001 2025-04-10,21:18:52.000,100,11132688,-795,0,1744319931,12720.437172019992,64.67076249000093,54377.950911600004 2025-04-10,21:18:53.000,100,11132670,-795,0,1744319932,12720.363072610002,64.691909879999,54377.84610480001 2025-04-10,21:18:54.000,100,11132648,-795,0,1744319933,12720.403490470002,64.60027119000006,54377.902001760005 2025-04-10,21:18:55.000,100,11132597,-795,0,1744319934,12720.403490470002,64.56502554000326,54377.853091920006 2025-04-10,21:18:56.000,100,11132658,-795,0,1744319935,12720.363072610002,64.4945342400024,54377.84610480001 2025-04-10,21:18:57.000,100,11132634,-795,0,1744319936,12720.336127369992,64.41699381000217,54378.09065400001 2025-04-10,21:18:58.000,100,11132665,-795,0,1744319937,12720.241819030001,64.3817481599981,54377.92296312001 2025-04-10,21:18:59.000,100,11132667,-795,0,1744319938,12720.208137479996,64.3817481599981,54377.88802752 2025-04-10,21:19:00.000,100,11132637,-795,0,1744319939,12720.160983310001,64.35355164000066,54377.83911768 2025-04-10,21:19:01.000,100,11132699,-795,0,1744319940,12720.140774380001,64.37469902999874,54377.8111692 2025-04-10,21:19:02.000,100,11132656,-795,0,1744319941,12720.086883899996,64.33945338000194,54377.75527224001 2025-04-10,21:19:03.000,100,11132707,-795,0,1744319942,12720.03299341999,64.31830599000386,54377.70636240001 2025-04-10,21:19:04.000,100,11132665,-795,0,1744319943,12719.99257555999,64.36764989999938,54377.58059424 2025-04-10,21:19:05.000,100,11132696,-795,0,1744319944,12719.95889401,64.3465025100013,54377.636491200006 2025-04-10,21:19:06.000,100,11132707,-795,0,1744319945,12719.99931187,64.36060077000002,54377.76225936 2025-04-10,21:19:07.000,100,11132635,-795,0,1744319946,12719.97910294,64.32535512000322,54377.94392448001 2025-04-10,21:19:08.000,100,11132693,-795,0,1744319947,12719.99931187,64.32535512000322,54377.832130560004 2025-04-10,21:19:09.000,100,11132652,-795,0,1744319948,12719.965630319995,64.33240425000258,54377.84610480001 2025-04-10,21:19:10.000,100,11132618,-795,0,1744319949,12719.95215769999,64.29715859999851,54377.832130560004 2025-04-10,21:19:11.000,100,11132685,-795,0,1744319950,12719.93194876999,64.3112568600045,54377.62251696 2025-04-10,21:19:12.000,100,11132679,-795,0,1744319951,12719.93868508,64.3112568600045,54377.51072304001 2025-04-10,21:19:13.000,100,11132649,-795,0,1744319952,12719.85784936,64.33240425000258,54377.47578744 2025-04-10,21:19:14.000,100,11132642,-795,0,1744319953,12719.87132197999,64.25486382000236,54377.517710160006 2025-04-10,21:19:15.000,100,11132648,-795,0,1744319954,12719.91847615,64.25486382000236,54377.58758136001 2025-04-10,21:19:16.000,100,11132648,-795,0,1744319955,12719.93868508,64.1984707800002,54377.734310880005 2025-04-10,21:19:17.000,100,11132676,-795,0,1744319956,12720.006048179996,64.14207773999806,54377.81815632 2025-04-10,21:19:18.000,100,11132606,-795,0,1744319957,12719.99257555999,64.12797947999934,54377.72033664 2025-04-10,21:19:19.000,100,11132678,-795,0,1744319958,12720.093620209991,64.12797947999934,54377.74828512 2025-04-10,21:19:20.000,100,11132601,-795,0,1744319959,12720.03972973,64.25486382000236,54377.72033664 2025-04-10,21:19:21.000,100,11132572,-795,0,1744319960,12719.95215769999,64.39584642000409,54377.350019280006 2025-04-10,21:19:22.000,100,11132649,-795,0,1744319961,12719.89153090999,64.48043598000368,54377.55963288001 2025-04-10,21:19:23.000,100,11132669,-795,0,1744319962,12719.70965053999,64.51568163000047,54377.664439680004 2025-04-10,21:19:24.000,100,11132657,-795,0,1744319963,12719.554715409999,64.43814120000025,54377.57360712 2025-04-10,21:19:25.000,100,11132592,-795,0,1744319964,12719.433461829998,64.42404294000153,54377.5316844 2025-04-10,21:19:26.000,100,11132620,-795,0,1744319965,12719.366098729988,64.33240425000258,54377.77623360001 2025-04-10,21:19:27.000,100,11132698,-795,0,1744319966,12719.265054080002,64.26191295000172,54377.82514344001 2025-04-10,21:19:28.000,100,11132670,-795,0,1744319967,12719.096646329992,64.23371643000428,54377.65745256001 2025-04-10,21:19:29.000,100,11132663,-795,0,1744319968,12719.036019539992,64.19142165000085,54377.636491200006 2025-04-10,21:19:30.000,100,11132673,-795,0,1744319969,12718.887820719996,64.1350286099987,54377.64347832 2025-04-10,21:19:31.000,100,11132685,-795,0,1744319970,12718.88108441,64.0997829600019,54377.58059424 2025-04-10,21:19:32.000,100,11132657,-795,0,1744319971,12718.806984999996,64.07863557000383,54377.5316844 2025-04-10,21:19:33.000,100,11132627,-795,0,1744319972,12718.75309451999,64.11388122000062,54377.50373592 2025-04-10,21:19:34.000,100,11132628,-795,0,1744319973,12718.63857725,64.11388122000062,54377.26617384 2025-04-10,21:19:35.000,100,11132612,-795,0,1744319974,12718.625104629995,64.15617600000405,54377.27316096001 2025-04-10,21:19:36.000,100,11132656,-795,0,1744319975,12718.59815939,64.21256903999893,54377.57360712 2025-04-10,21:19:37.000,100,11132655,-795,0,1744319976,12718.61163200999,64.22666729999764,54377.615529840004 2025-04-10,21:19:38.000,100,11132642,-795,0,1744319977,12718.604895699995,64.31830599000386,54377.51072304001 2025-04-10,21:19:39.000,100,11132668,-795,0,1744319978,12718.61836832,64.36060077000002,54377.468800320006 2025-04-10,21:19:40.000,100,11132697,-795,0,1744319979,12718.65878618,64.43814120000025,54377.39194200001 2025-04-10,21:19:41.000,100,11132681,-795,0,1744319980,12718.746358209995,64.52977988999919,54377.29412232001 2025-04-10,21:19:42.000,100,11132620,-795,0,1744319981,12718.79351237999,64.57912380000198,54377.350019280006 2025-04-10,21:19:43.000,100,11132685,-795,0,1744319982,12718.806984999996,64.61436944999878,54377.301109440006 2025-04-10,21:19:44.000,100,11132696,-795,0,1744319983,12718.75983083,64.67781162000028,54377.182328400006 2025-04-10,21:19:45.000,100,11132668,-795,0,1744319984,12718.78003976,64.72715553000307,54377.11944432 2025-04-10,21:19:46.000,100,11132684,-795,0,1744319985,12718.81372130999,64.72010640000371,54377.41290336 2025-04-10,21:19:47.000,100,11132663,-795,0,1744319986,12718.82045762,64.77649943999859,54377.517710160006 2025-04-10,21:19:48.000,100,11132672,-795,0,1744319987,12718.82045762,64.83289248000074,54377.398929120005 2025-04-10,21:19:49.000,100,11132639,-795,0,1744319988,12718.81372130999,64.82584335000138,54377.40591624 2025-04-10,21:19:50.000,100,11132580,-795,0,1744319989,12718.786776069996,64.87518726000417,54377.31508368 2025-04-10,21:19:51.000,100,11132636,-795,0,1744319990,12718.867611789996,64.8399416100001,54377.231238240005 2025-04-10,21:19:52.000,100,11132688,-795,0,1744319991,12718.854139169991,64.81174509000266,54377.27316096001 2025-04-10,21:19:53.000,100,11132658,-795,0,1744319992,12718.854139169991,64.77649943999859,54377.25918672 2025-04-10,21:19:54.000,100,11132683,-795,0,1744319993,12718.65878618,64.73420466000243,54376.95874056001 2025-04-10,21:19:55.000,100,11132652,-795,0,1744319994,12718.665522489995,64.73420466000243,54377.10547008001 2025-04-10,21:19:56.000,100,11132688,-795,0,1744319995,12718.67899511,64.5932220600007,54377.41290336 2025-04-10,21:19:57.000,100,11132641,-795,0,1744319996,12718.61836832,64.60732031999942,54377.40591624 2025-04-10,21:19:58.000,100,11132623,-795,0,1744319997,12718.51732367,64.56502554000326,54377.280148080004 2025-04-10,21:19:59.000,100,11132657,-795,0,1744319998,12718.544268909995,64.5579764100039,54377.29412232001 2025-04-10,21:20:00.000,100,11132614,-795,0,1744319999,12718.51732367,64.52273075999983,54377.22425112001 2025-04-10,21:20:01.000,100,11132625,-795,0,1744320000,12718.65204986999,64.50863250000111,54377.09848296 2025-04-10,21:20:02.000,100,11132639,-795,0,1744320001,12718.645313559995,64.51568163000047,54376.95874056001 2025-04-10,21:20:03.000,100,11132699,-795,0,1744320002,12718.73288558999,64.47338685000432,54377.112457200004 2025-04-10,21:20:04.000,100,11132674,-795,0,1744320003,12718.77330344999,64.48748511000304,54377.09848296 2025-04-10,21:20:05.000,100,11132684,-795,0,1744320004,12718.78003976,64.50863250000111,54377.042586 2025-04-10,21:20:06.000,100,11132635,-795,0,1744320005,12718.75309451999,64.4945342400024,54377.063547360005 2025-04-10,21:20:07.000,100,11132633,-795,0,1744320006,12718.83393023999,64.4945342400024,54377.07053448 2025-04-10,21:20:08.000,100,11132653,-795,0,1744320007,12718.82045762,64.52273075999983,54377.11944432 2025-04-10,21:20:09.000,100,11132676,-795,0,1744320008,12718.806984999996,64.50863250000111,54377.11944432 2025-04-10,21:20:10.000,100,11132637,-795,0,1744320009,12718.854139169991,64.52273075999983,54377.00765040001 2025-04-10,21:20:11.000,100,11132690,-795,0,1744320010,12718.948447509996,64.4945342400024,54377.02162464 2025-04-10,21:20:12.000,100,11132681,-795,0,1744320011,12718.968656439996,64.50863250000111,54377.014637520006 2025-04-10,21:20:13.000,100,11132657,-795,0,1744320012,12718.995601679992,64.46633771999768,54376.965727680006 2025-04-10,21:20:14.000,100,11132652,-795,0,1744320013,12718.941711200001,64.4451903299996,54376.895856480005 2025-04-10,21:20:15.000,100,11132646,-795,0,1744320014,12718.90129334,64.42404294000153,54376.9028436 2025-04-10,21:20:16.000,100,11132652,-795,0,1744320015,12718.854139169991,64.38879729000473,54377.042586 2025-04-10,21:20:17.000,100,11132647,-795,0,1744320016,12718.84066655,64.38879729000473,54377.08450872001 2025-04-10,21:20:18.000,100,11132638,-795,0,1744320017,12718.766567139995,64.38879729000473,54377.014637520006 2025-04-10,21:20:19.000,100,11132649,-795,0,1744320018,12718.705940349995,64.33945338000194,54377.00066328 2025-04-10,21:20:20.000,100,11132646,-795,0,1744320019,12718.65204986999,64.35355164000066,54376.777075440004 2025-04-10,21:20:21.000,100,11132654,-795,0,1744320020,12718.63857725,64.36764989999938,54376.72117848001 2025-04-10,21:20:22.000,100,11132639,-795,0,1744320021,12718.53079628999,64.3465025100013,54376.72117848001 2025-04-10,21:20:23.000,100,11132665,-795,0,1744320022,12718.456696879999,64.35355164000066,54376.7631012 2025-04-10,21:20:24.000,100,11132679,-795,0,1744320023,12718.355652229999,64.3465025100013,54376.54650048 2025-04-10,21:20:25.000,100,11132652,-795,0,1744320024,12718.247871269989,64.30420772999787,54376.60239744001 2025-04-10,21:20:26.000,100,11132645,-795,0,1744320025,12718.227662339988,64.29715859999851,54376.86092088 2025-04-10,21:20:27.000,100,11132681,-795,0,1744320026,12718.180508169993,64.29010946999915,54376.93079208 2025-04-10,21:20:28.000,100,11132666,-795,0,1744320027,12718.072727209998,64.30420772999787,54376.74213984 2025-04-10,21:20:29.000,100,11132646,-795,0,1744320028,12718.005364110002,64.28306033999979,54376.74213984 2025-04-10,21:20:30.000,100,11132617,-795,0,1744320029,12717.917792079992,64.33240425000258,54376.518552 2025-04-10,21:20:31.000,100,11132581,-795,0,1744320030,12717.776329569992,64.31830599000386,54376.41374520001 2025-04-10,21:20:32.000,100,11132662,-795,0,1744320031,12717.729175399996,64.32535512000322,54376.490603520004 2025-04-10,21:20:33.000,100,11132675,-795,0,1744320032,12717.607921819996,64.28306033999979,54376.33688688001 2025-04-10,21:20:34.000,100,11132641,-795,0,1744320033,12717.648339679996,64.3465025100013,54376.36483536001 2025-04-10,21:20:35.000,100,11132625,-795,0,1744320034,12717.655075989991,64.31830599000386,54376.55348760001 2025-04-10,21:20:36.000,100,11132684,-795,0,1744320035,12717.628130749996,64.36060077000002,54376.73515272 2025-04-10,21:20:37.000,100,11132659,-795,0,1744320036,12717.668548609996,64.33240425000258,54376.66528152 2025-04-10,21:20:38.000,100,11132620,-795,0,1744320037,12717.57424026999,64.37469902999874,54376.518552 2025-04-10,21:20:39.000,100,11132635,-795,0,1744320038,12717.56076765,64.36060077000002,54376.560474720005 2025-04-10,21:20:40.000,100,11132634,-795,0,1744320039,12717.57424026999,64.3817481599981,54376.3788096 2025-04-10,21:20:41.000,100,11132653,-795,0,1744320040,12717.56076765,64.31830599000386,54376.511564880006 2025-04-10,21:20:42.000,100,11132652,-795,0,1744320041,12717.52034979,64.38879729000473,54376.43470656001 2025-04-10,21:20:43.000,100,11132685,-795,0,1744320042,12717.43277775999,64.31830599000386,54376.32989976 2025-04-10,21:20:44.000,100,11132677,-795,0,1744320043,12717.39235989999,64.3112568600045,54376.30195128 2025-04-10,21:20:45.000,100,11132658,-795,0,1744320044,12717.39909621,64.29010946999915,54376.5884232 2025-04-10,21:20:46.000,100,11132624,-795,0,1744320045,12717.324996799995,64.28306033999979,54376.53252624001 2025-04-10,21:20:47.000,100,11132674,-795,0,1744320046,12717.29805156,64.24076556000364,54376.52553912 2025-04-10,21:20:48.000,100,11132646,-795,0,1744320047,12717.19027059999,64.22666729999764,54376.343874000006 2025-04-10,21:20:49.000,100,11132658,-795,0,1744320048,12717.170061669989,64.17732339000213,54376.28797704001 2025-04-10,21:20:50.000,100,11132639,-795,0,1744320049,12717.183534289994,64.17027426000277,54376.12028616001 2025-04-10,21:20:51.000,100,11132687,-795,0,1744320050,12717.197006909999,64.12797947999934,54376.25304144 2025-04-10,21:20:52.000,100,11132673,-795,0,1744320051,12717.19027059999,64.04338991999975,54376.225092960005 2025-04-10,21:20:53.000,100,11132622,-795,0,1744320052,12717.2576337,63.97289861999889,54376.26002856 2025-04-10,21:20:54.000,100,11132624,-795,0,1744320053,12717.237424769999,63.96584948999953,54375.994518 2025-04-10,21:20:55.000,100,11132652,-795,0,1744320054,12717.237424769999,63.83896515000379,54376.09932480001 2025-04-10,21:20:56.000,100,11132569,-795,0,1744320055,12717.27110631999,63.817817759998434,54376.2041316 2025-04-10,21:20:57.000,100,11132650,-795,0,1744320056,12717.39909621,63.74732646000484,54376.3089384 2025-04-10,21:20:58.000,100,11132668,-795,0,1744320057,12717.35867835,63.71208081000077,54376.294964160006 2025-04-10,21:20:59.000,100,11132639,-795,0,1744320058,12717.35194203999,63.64863863999926,54376.3089384 2025-04-10,21:21:00.000,100,11132647,-795,0,1744320059,12717.385623589995,63.65568776999862,54376.02246648 2025-04-10,21:21:01.000,100,11132683,-795,0,1744320060,12717.37215096999,63.585196469997754,54376.11329904 2025-04-10,21:21:02.000,100,11132529,-795,0,1744320061,12717.31826049,63.627491250001185,54376.00150512001 2025-04-10,21:21:03.000,100,11132637,-795,0,1744320062,12717.31152417999,63.578147339998395,54376.00150512001 2025-04-10,21:21:04.000,100,11132671,-795,0,1744320063,12717.29131524999,63.65568776999862,54376.00150512001 2025-04-10,21:21:05.000,100,11132624,-795,0,1744320064,12717.237424769999,63.627491250001185,54376.127273280006 2025-04-10,21:21:06.000,100,11132638,-795,0,1744320065,12717.244161079994,63.676835160003975,54376.0643892 2025-04-10,21:21:07.000,100,11132654,-795,0,1744320066,12717.29805156,63.683884290003334,54376.18317024 2025-04-10,21:21:08.000,100,11132617,-795,0,1744320067,12717.23068845999,63.7543755900042,54376.19714448001 2025-04-10,21:21:09.000,100,11132653,-795,0,1744320068,12717.27784263,63.7543755900042,54376.21810584001 2025-04-10,21:21:10.000,100,11132630,-795,0,1744320069,12717.29131524999,63.82486688999779,54376.07836344001 2025-04-10,21:21:11.000,100,11132628,-795,0,1744320070,12717.33846942,63.853063410002505,54376.02246648 2025-04-10,21:21:12.000,100,11132656,-795,0,1744320071,12717.33846942,63.846014280003146,54375.987530880004 2025-04-10,21:21:13.000,100,11132637,-795,0,1744320072,12717.345205729995,63.810768629999075,54375.94560816 2025-04-10,21:21:14.000,100,11132700,-795,0,1744320073,12717.29805156,63.846014280003146,54375.94560816 2025-04-10,21:21:15.000,100,11132634,-795,0,1744320074,12717.31826049,63.789621240001,54376.23208008 2025-04-10,21:21:16.000,100,11132661,-795,0,1744320075,12717.27784263,63.803719499999715,54376.23208008 2025-04-10,21:21:17.000,100,11132640,-795,0,1744320076,12717.31152417999,63.71912994000013,54376.274002800004 2025-04-10,21:21:18.000,100,11132575,-795,0,1744320077,12717.23068845999,63.74732646000484,54376.19015736 2025-04-10,21:21:19.000,100,11132671,-795,0,1744320078,12717.21047952999,63.76142472000356,54376.07836344001 2025-04-10,21:21:20.000,100,11132612,-795,0,1744320079,12717.163325359994,63.796670370000356,54375.82682712 2025-04-10,21:21:21.000,100,11132630,-795,0,1744320080,12717.143116429994,63.796670370000356,54375.791891520006 2025-04-10,21:21:22.000,100,11132655,-795,0,1744320081,12717.183534289994,63.860112540001865,54375.889711200005 2025-04-10,21:21:23.000,100,11132673,-795,0,1744320082,12717.29805156,63.87421080000058,54376.02945360001 2025-04-10,21:21:24.000,100,11132672,-795,0,1744320083,12717.31826049,63.88125992999994,54376.07836344001 2025-04-10,21:21:25.000,100,11132667,-795,0,1744320084,12717.33173310999,63.83191602000443,54376.24605432001 2025-04-10,21:21:26.000,100,11132637,-795,0,1744320085,12717.25089738999,63.83191602000443,54376.16220888 2025-04-10,21:21:27.000,100,11132634,-795,0,1744320086,12717.345205729995,63.74732646000484,54376.19714448001 2025-04-10,21:21:28.000,100,11132658,-795,0,1744320087,12717.284578939994,63.69798255000205,54376.1342604 2025-04-10,21:21:29.000,100,11132705,-795,0,1744320088,12717.345205729995,63.60634386000311,54375.994518 2025-04-10,21:21:30.000,100,11132678,-795,0,1744320089,12717.31826049,63.54995082000096,54375.959582400006 2025-04-10,21:21:31.000,100,11132674,-795,0,1744320090,12717.41256882999,63.444213870003296,54376.09233768 2025-04-10,21:21:32.000,100,11132670,-795,0,1744320091,12717.39235989999,63.41601734999858,54376.07137632 2025-04-10,21:21:33.000,100,11132679,-795,0,1744320092,12717.385623589995,63.32437865999964,54375.959582400006 2025-04-10,21:21:34.000,100,11132618,-795,0,1744320093,12717.37888728,63.32437865999964,54376.14124752 2025-04-10,21:21:35.000,100,11132662,-795,0,1744320094,12717.41930514,63.28208388000348,54376.322912640004 2025-04-10,21:21:36.000,100,11132639,-795,0,1744320095,12717.506877169995,63.30323127000156,54376.31592552001 2025-04-10,21:21:37.000,100,11132684,-795,0,1744320096,12717.567503959996,63.31028040000092,54376.26002856 2025-04-10,21:21:38.000,100,11132638,-795,0,1744320097,12717.648339679996,63.37372257000243,54376.32989976 2025-04-10,21:21:39.000,100,11132648,-795,0,1744320098,12717.735911709991,63.35962431000371,54376.09932480001 2025-04-10,21:21:40.000,100,11132685,-795,0,1744320099,12717.823483740001,63.38077170000179,54376.2041316 2025-04-10,21:21:41.000,100,11132619,-795,0,1744320100,12717.870637909997,63.36667344000307,54376.21111872 2025-04-10,21:21:42.000,100,11132650,-795,0,1744320101,12717.843692670001,63.38782083000115,54376.1342604 2025-04-10,21:21:43.000,100,11132626,-795,0,1744320102,12717.836956359992,63.401919089999865,54376.008492240006 2025-04-10,21:21:44.000,100,11132595,-795,0,1744320103,12717.863901600002,63.38782083000115,54376.14823464001 2025-04-10,21:21:45.000,100,11132667,-795,0,1744320104,12717.924528390002,63.331427789999,54376.31592552001 2025-04-10,21:21:46.000,100,11132666,-795,0,1744320105,12717.924528390002,63.331427789999,54376.294964160006 2025-04-10,21:21:47.000,100,11132652,-795,0,1744320106,12717.991891489997,63.28913301000284,54376.28098992 2025-04-10,21:21:48.000,100,11132659,-795,0,1744320107,12718.039045659993,63.32437865999964,54376.35086112 2025-04-10,21:21:49.000,100,11132670,-795,0,1744320108,12718.092936139998,63.331427789999,54376.155221760004 2025-04-10,21:21:50.000,100,11132638,-795,0,1744320109,12718.126617690003,63.31732953000028,54376.18317024 2025-04-10,21:21:51.000,100,11132684,-795,0,1744320110,12718.140090309993,63.33847691999836,54376.176183120006 2025-04-10,21:21:52.000,100,11132650,-795,0,1744320111,12718.113145069998,63.35962431000371,54376.19714448001 2025-04-10,21:21:53.000,100,11132665,-795,0,1744320112,12718.119881379993,63.33847691999836,54376.11329904 2025-04-10,21:21:54.000,100,11132657,-795,0,1744320113,12718.072727209998,63.33847691999836,54376.24605432001 2025-04-10,21:21:55.000,100,11132659,-795,0,1744320114,12718.160299239993,63.32437865999964,54376.518552 2025-04-10,21:21:56.000,100,11132621,-795,0,1744320115,12718.106408760003,63.33847691999836,54376.225092960005 2025-04-10,21:21:57.000,100,11132653,-795,0,1744320116,12718.187244479988,63.32437865999964,54376.39977096 2025-04-10,21:21:58.000,100,11132688,-795,0,1744320117,12718.261343889993,63.37372257000243,54376.42073232 2025-04-10,21:21:59.000,100,11132617,-795,0,1744320118,12718.369124849989,63.451263000002655,54376.176183120006 2025-04-10,21:22:00.000,100,11132594,-795,0,1744320119,12718.503851049994,63.458312130002014,54376.19015736 2025-04-10,21:22:01.000,100,11132691,-795,0,1744320120,12718.685731419995,63.47945952000009,54376.33688688001 2025-04-10,21:22:02.000,100,11132659,-795,0,1744320121,12718.71941297,63.49355777999881,54376.21810584001 2025-04-10,21:22:03.000,100,11132656,-795,0,1744320122,12718.921502270001,63.52175430000352,54376.35086112 2025-04-10,21:22:04.000,100,11132684,-795,0,1744320123,12718.988865369996,63.47945952000009,54376.53951336 2025-04-10,21:22:05.000,100,11132662,-795,0,1744320124,12719.137064189992,63.49355777999881,54376.658294400004 2025-04-10,21:22:06.000,100,11132678,-795,0,1744320125,12719.184218360002,63.49355777999881,54376.658294400004 2025-04-10,21:22:07.000,100,11132662,-795,0,1744320126,12719.291999319998,63.51470517000416,54376.59541032 2025-04-10,21:22:08.000,100,11132678,-795,0,1744320127,12719.291999319998,63.52175430000352,54376.630345920006 2025-04-10,21:22:09.000,100,11132655,-795,0,1744320128,12719.406516589988,63.55699995000032,54376.45566792001 2025-04-10,21:22:10.000,100,11132683,-795,0,1744320129,12719.494088619998,63.60634386000311,54376.38579672001 2025-04-10,21:22:11.000,100,11132669,-795,0,1744320130,12719.615342199999,63.620442120001826,54376.45566792001 2025-04-10,21:22:12.000,100,11132661,-795,0,1744320131,12719.67596899,63.669786030004616,54376.39977096 2025-04-10,21:22:13.000,100,11132703,-795,0,1744320132,12719.884794599995,63.70503168000141,54376.62335880001 2025-04-10,21:22:14.000,100,11132618,-795,0,1744320133,12719.95889401,63.71912994000013,54376.825985280004 2025-04-10,21:22:15.000,100,11132660,-795,0,1744320134,12720.066674969996,63.83191602000443,54376.7631012 2025-04-10,21:22:16.000,100,11132678,-795,0,1744320135,12720.154246999991,63.89535818999866,54376.77008832001 2025-04-10,21:22:17.000,100,11132650,-795,0,1744320136,12720.309182129997,63.98699688000488,54376.825985280004 2025-04-10,21:22:18.000,100,11132706,-795,0,1744320137,12720.430435709997,64.09273383000254,54376.86092088 2025-04-10,21:22:19.000,100,11132616,-795,0,1744320138,12720.571898219998,64.17732339000213,54376.74912696001 2025-04-10,21:22:20.000,100,11132668,-795,0,1744320139,12720.645997629988,64.22666729999764,54376.777075440004 2025-04-10,21:22:21.000,100,11132669,-795,0,1744320140,12720.780723829994,64.26896208000107,54376.85393376 2025-04-10,21:22:22.000,100,11132613,-795,0,1744320141,12720.875032169999,64.32535512000322,54376.85393376 2025-04-10,21:22:23.000,100,11132644,-795,0,1744320142,12720.95586789,64.38879729000473,54376.846946640006 2025-04-10,21:22:24.000,100,11132688,-795,0,1744320143,12720.92892264999,64.36764989999938,54376.9727148 2025-04-10,21:22:25.000,100,11132672,-795,0,1744320144,12720.98954943999,64.3817481599981,54377.05656024001 2025-04-10,21:22:26.000,100,11132607,-795,0,1744320145,12721.05691254,64.36060077000002,54377.133418560006 2025-04-10,21:22:27.000,100,11132662,-795,0,1744320146,12721.11080301999,64.30420772999787,54377.161367040004 2025-04-10,21:22:28.000,100,11132692,-795,0,1744320147,12721.083857779995,64.21256903999893,54376.95874056001 2025-04-10,21:22:29.000,100,11132671,-795,0,1744320148,12721.17816612,64.1350286099987,54377.03559888001 2025-04-10,21:22:30.000,100,11132667,-795,0,1744320149,12721.245529219996,63.99404601000424,54377.014637520006 2025-04-10,21:22:31.000,100,11132656,-795,0,1744320150,12721.312892319991,63.93060384000273,54377.00765040001 2025-04-10,21:22:32.000,100,11132699,-795,0,1744320151,12721.346573869996,63.83191602000443,54377.00066328 2025-04-10,21:22:33.000,100,11132657,-795,0,1744320152,12721.427409589996,63.74027732999821,54377.05656024001 2025-04-10,21:22:34.000,100,11132717,-795,0,1744320153,12721.488036379997,63.669786030004616,54377.112457200004 2025-04-10,21:22:35.000,100,11132621,-795,0,1744320154,12721.642971510002,63.60634386000311,54377.29412232001 2025-04-10,21:22:36.000,100,11132651,-795,0,1744320155,12721.690125679997,63.56404907999968,54377.34303216001 2025-04-10,21:22:37.000,100,11132658,-795,0,1744320156,12721.757488779993,63.571098209999036,54377.26617384 2025-04-10,21:22:38.000,100,11132646,-795,0,1744320157,12721.757488779993,63.571098209999036,54376.9028436 2025-04-10,21:22:39.000,100,11132686,-795,0,1744320158,12721.804642949988,63.585196469997754,54376.97970192 2025-04-10,21:22:40.000,100,11132678,-795,0,1744320159,12721.851797119998,63.634540380000544,54376.965727680006 2025-04-10,21:22:41.000,100,11132640,-755,0,1744320160,12721.912423909998,63.70503168000141,54377.00066328 2025-04-10,21:22:42.000,100,11132644,-795,0,1744320161,12721.898951289993,63.7543755900042,54377.014637520006 2025-04-10,21:22:43.000,100,11132681,-795,0,1744320162,12721.959578079994,63.83191602000443,54377.3570064 2025-04-10,21:22:44.000,100,11132713,-795,0,1744320163,12721.952841769998,63.90240731999802,54377.33604504 2025-04-10,21:22:45.000,100,11132644,-795,0,1744320164,12721.898951289993,63.979947749998246,54377.23822536 2025-04-10,21:22:46.000,100,11132621,-795,0,1744320165,12721.892214979998,64.05043904999911,54377.38495488 2025-04-10,21:22:47.000,100,11132656,-795,0,1744320166,12721.851797119998,64.10683209000126,54377.329057920004 2025-04-10,21:22:48.000,100,11132641,-795,0,1744320167,12721.750752469998,64.19142165000085,54376.965727680006 2025-04-10,21:22:49.000,100,11132680,-795,0,1744320168,12721.770961399998,64.20551990999957,54377.07053448 2025-04-10,21:22:50.000,100,11132665,-795,0,1744320169,12721.717070919993,64.24076556000364,54377.07053448 2025-04-10,21:22:51.000,100,11132683,-795,0,1744320170,12721.784434020003,64.26191295000172,54377.12643144001 2025-04-10,21:22:52.000,100,11132679,-795,0,1744320171,12721.744016160003,64.25486382000236,54377.14040568 2025-04-10,21:22:53.000,100,11132655,-795,0,1744320172,12721.717070919993,64.30420772999787,54377.40591624 2025-04-10,21:22:54.000,100,11132605,-795,0,1744320173,12721.669916749997,64.25486382000236,54377.23822536 2025-04-10,21:22:55.000,100,11132644,-795,0,1744320174,12721.622762580002,64.27601121000043,54377.14040568 2025-04-10,21:22:56.000,100,11132678,-795,0,1744320175,12721.676653059993,64.23371643000428,54377.17534128001 2025-04-10,21:22:57.000,100,11132661,-795,0,1744320176,12721.642971510002,64.26896208000107,54376.944766320004 2025-04-10,21:22:58.000,100,11132649,-795,0,1744320177,12721.690125679997,64.26191295000172,54376.80502392 2025-04-10,21:22:59.000,100,11132701,-795,0,1744320178,12721.750752469998,64.26191295000172,54376.9727148 2025-04-10,21:23:00.000,100,11132645,-795,0,1744320179,12721.797906639993,64.26896208000107,54377.04957312 2025-04-10,21:23:01.000,100,11132669,-795,0,1744320180,12721.797906639993,64.28306033999979,54376.97970192 2025-04-10,21:23:02.000,100,11132658,-795,0,1744320181,12721.777697709993,64.22666729999764,54376.97970192 2025-04-10,21:23:03.000,100,11132632,-795,0,1744320182,12721.696861989993,64.21961816999828,54376.993676160004 2025-04-10,21:23:04.000,100,11132593,-795,0,1744320183,12721.690125679997,64.18437252000149,54377.042586 2025-04-10,21:23:05.000,100,11132651,-795,0,1744320184,12721.656444129992,64.12797947999934,54377.00066328 2025-04-10,21:23:06.000,100,11132647,-795,0,1744320185,12721.602553650002,64.0363407900004,54376.993676160004 2025-04-10,21:23:07.000,100,11132669,-795,0,1744320186,12721.488036379997,64.02224253000168,54376.73515272 2025-04-10,21:23:08.000,100,11132672,-795,0,1744320187,12721.440882210001,63.95880036000017,54376.77008832001 2025-04-10,21:23:09.000,100,11132659,-795,0,1744320188,12721.333101249991,63.87421080000058,54376.65130728001 2025-04-10,21:23:10.000,100,11132638,-795,0,1744320189,12721.265738149996,63.803719499999715,54376.66528152 2025-04-10,21:23:11.000,100,11132643,-755,0,1744320190,12721.07038515999,63.76142472000356,54376.57444896 2025-04-10,21:23:12.000,100,11132656,-795,0,1744320191,12720.962604199995,63.676835160003975,54376.74213984 2025-04-10,21:23:13.000,100,11132669,-795,0,1744320192,12720.881768479994,63.669786030004616,54376.77008832001 2025-04-10,21:23:14.000,100,11132681,-795,0,1744320193,12720.767251209989,63.61339299000247,54376.69323 2025-04-10,21:23:15.000,100,11132643,-795,0,1744320194,12720.720097039994,63.578147339998395,54376.68624288 2025-04-10,21:23:16.000,100,11132668,-795,0,1744320195,12720.639261319993,63.54995082000096,54376.71419136 2025-04-10,21:23:17.000,100,11132698,-795,0,1744320196,12720.538216669993,63.585196469997754,54376.53252624001 2025-04-10,21:23:18.000,100,11132657,-795,0,1744320197,12720.437172019992,63.5429016900016,54376.38579672001 2025-04-10,21:23:19.000,100,11132669,-795,0,1744320198,12720.376545229992,63.627491250001185,54376.33688688001 2025-04-10,21:23:20.000,100,11132619,-795,0,1744320199,12720.336127369992,63.65568776999862,54376.2390672 2025-04-10,21:23:21.000,100,11132667,-795,0,1744320200,12720.329391059997,63.683884290003334,54376.45566792001 2025-04-10,21:23:22.000,100,11132647,-795,0,1744320201,12720.295709509992,63.74027732999821,54376.54650048 2025-04-10,21:23:23.000,100,11132672,-795,0,1744320202,12720.235082719992,63.82486688999779,54376.48361640001 2025-04-10,21:23:24.000,100,11132691,-795,0,1744320203,12720.268764269997,63.803719499999715,54376.56746184 2025-04-10,21:23:25.000,100,11132668,-795,0,1744320204,12720.248555339997,63.867161670001224,54376.60239744001 2025-04-10,21:23:26.000,100,11132633,-795,0,1744320205,12720.248555339997,63.87421080000058,54376.39977096 2025-04-10,21:23:27.000,100,11132684,-795,0,1744320206,12720.147510689996,63.88125992999994,54376.343874000006 2025-04-10,21:23:28.000,100,11132680,-795,0,1744320207,12720.073411279991,63.90240731999802,54376.21111872 2025-04-10,21:23:29.000,100,11132629,-795,0,1744320208,12720.01278448999,63.90240731999802,54376.176183120006 2025-04-10,21:23:30.000,100,11132601,-795,0,1744320209,12719.97910294,63.89535818999866,54376.225092960005 2025-04-10,21:23:31.000,100,11132680,-795,0,1744320210,12719.884794599995,63.909456450004654,54376.57444896 2025-04-10,21:23:32.000,100,11132645,-795,0,1744320211,12719.87132197999,63.88125992999994,54376.48361640001 2025-04-10,21:23:33.000,100,11132644,-795,0,1744320212,12719.824167809995,63.909456450004654,54376.50457776001 2025-04-10,21:23:34.000,100,11132663,-795,0,1744320213,12719.68944160999,63.87421080000058,54376.21810584001 2025-04-10,21:23:35.000,100,11132649,-795,0,1744320214,12719.723123159994,63.87421080000058,54376.28797704001 2025-04-10,21:23:36.000,100,11132631,-795,0,1744320215,12719.73659578,63.89535818999866,54376.176183120006 2025-04-10,21:23:37.000,100,11132695,-795,0,1744320216,12719.77027732999,63.87421080000058,54376.09932480001 2025-04-10,21:23:38.000,100,11132679,-795,0,1744320217,12719.75006839999,63.88125992999994,54376.01547936 2025-04-10,21:23:39.000,100,11132645,-795,0,1744320218,12719.75006839999,63.8883090599993,54375.98054376001 2025-04-10,21:23:40.000,100,11132681,-795,0,1744320219,12719.79722257,63.846014280003146,54376.08535056 2025-04-10,21:23:41.000,100,11132652,-795,0,1744320220,12719.824167809995,63.853063410002505,54376.28797704001 2025-04-10,21:23:42.000,100,11132679,-795,0,1744320221,12719.864585669995,63.82486688999779,54376.24605432001 2025-04-10,21:23:43.000,100,11132643,-795,0,1744320222,12719.905003529995,63.77552298000228,54376.23208008 2025-04-10,21:23:44.000,100,11132661,-795,0,1744320223,12719.93194876999,63.810768629999075,54376.07137632 2025-04-10,21:23:45.000,100,11132669,-795,0,1744320224,12719.945421389995,63.803719499999715,54375.79887864 2025-04-10,21:23:46.000,100,11132639,-795,0,1744320225,12720.05320234999,63.803719499999715,54375.84778848 2025-04-10,21:23:47.000,100,11132609,-795,0,1744320226,12720.154246999991,63.789621240001,54375.86874984 2025-04-10,21:23:48.000,100,11132645,-795,0,1744320227,12720.228346409996,63.78257211000164,54375.80586576 2025-04-10,21:23:49.000,100,11132630,-795,0,1744320228,12720.356336299992,63.74732646000484,54375.84778848 2025-04-10,21:23:50.000,100,11132641,-795,0,1744320229,12720.518007739993,63.7543755900042,54376.07836344001 2025-04-10,21:23:51.000,100,11132637,-795,0,1744320230,12720.625788699988,63.810768629999075,54375.9246468 2025-04-10,21:23:52.000,100,11132662,-795,0,1744320231,12720.807669069989,63.867161670001224,54376.1342604 2025-04-10,21:23:53.000,100,11132672,-795,0,1744320232,12720.94913157999,63.90240731999802,54376.155221760004 2025-04-10,21:23:54.000,100,11132629,-795,0,1744320233,12721.104066709995,63.979947749998246,54376.0643892 2025-04-10,21:23:55.000,100,11132655,-795,0,1744320234,12721.25226552999,64.06453730999783,54375.86874984 2025-04-10,21:23:56.000,100,11132673,-795,0,1744320235,12721.454354829992,64.12797947999934,54375.994518 2025-04-10,21:23:57.000,100,11132645,-795,0,1744320236,12721.528454239997,64.26191295000172,54375.93163392001 2025-04-10,21:23:58.000,100,11132641,-795,0,1744320237,12721.555399479992,64.3465025100013,54375.819840000004 2025-04-10,21:23:59.000,100,11132653,-795,0,1744320238,12721.696861989993,64.45223945999896,54376.008492240006 2025-04-10,21:24:00.000,100,11132621,-795,0,1744320239,12721.804642949988,64.51568163000047,54376.35784824 2025-04-10,21:24:01.000,100,11132671,-795,0,1744320240,12721.892214979998,64.57207467000262,54376.39977096 2025-04-10,21:24:02.000,100,11132669,-795,0,1744320241,12721.979787009994,64.62846771000477,54376.47662928 2025-04-10,21:24:03.000,100,11132663,-795,0,1744320242,12722.020204869994,64.66371336000157,54376.54650048 2025-04-10,21:24:04.000,100,11132668,-795,0,1744320243,12722.12798582999,64.67781162000028,54376.462655040006 2025-04-10,21:24:05.000,100,11132649,-795,0,1744320244,12722.202085239995,64.70600813999772,54376.41374520001 2025-04-10,21:24:06.000,100,11132588,-795,0,1744320245,12722.33007512999,64.691909879999,54376.42073232 2025-04-10,21:24:07.000,100,11132648,-795,0,1744320246,12722.444592399996,64.6566642300022,54376.53951336 2025-04-10,21:24:08.000,100,11132670,-795,0,1744320247,12722.485010259996,64.62141857999814,54376.45566792001 2025-04-10,21:24:09.000,100,11132684,-795,0,1744320248,12722.599527530001,64.5932220600007,54376.55348760001 2025-04-10,21:24:10.000,100,11132661,-795,0,1744320249,12722.740990040002,64.4945342400024,54376.71419136 2025-04-10,21:24:11.000,100,11132647,-795,0,1744320250,12722.895925169993,64.45928858999832,54376.88886936001 2025-04-10,21:24:12.000,100,11132657,-795,0,1744320251,12723.017178749993,64.3817481599981,54376.944766320004 2025-04-10,21:24:13.000,100,11132664,-795,0,1744320252,12723.077805539993,64.3112568600045,54376.93079208 2025-04-10,21:24:14.000,100,11132595,-795,0,1744320253,12723.138432329994,64.26896208000107,54376.59541032 2025-04-10,21:24:15.000,100,11132589,-795,0,1744320254,12723.239476979994,64.20551990999957,54376.74912696001 2025-04-10,21:24:16.000,100,11132648,-795,0,1744320255,12723.35399425,64.11388122000062,54376.7631012 2025-04-10,21:24:17.000,100,11132697,-795,0,1744320256,12723.47524783,64.05043904999911,54376.75611408 2025-04-10,21:24:18.000,100,11132673,-795,0,1744320257,12723.54934723999,63.98699688000488,54376.81899816001 2025-04-10,21:24:19.000,100,11132656,-795,0,1744320258,12723.583028789995,63.90240731999802,54377.04957312 2025-04-10,21:24:20.000,100,11132625,-795,0,1744320259,12723.60997402999,63.803719499999715,54377.10547008001 2025-04-10,21:24:21.000,100,11132648,-795,0,1744320260,12723.684073439996,63.70503168000141,54377.29412232001 2025-04-10,21:24:22.000,100,11132549,-795,0,1744320261,12723.63691927,63.61339299000247,54377.26617384 2025-04-10,21:24:23.000,100,11132659,-795,0,1744320262,12723.60997402999,63.48650864999945,54377.25219960001 2025-04-10,21:24:24.000,100,11132640,-795,0,1744320263,12723.54934723999,63.43011561000458,54377.014637520006 2025-04-10,21:24:25.000,100,11132677,-795,0,1744320264,12723.49545676,63.2961821400022,54376.93777920001 2025-04-10,21:24:26.000,100,11132708,-795,0,1744320265,12723.44830258999,63.26093648999813,54377.063547360005 2025-04-10,21:24:27.000,100,11132670,-795,0,1744320266,12723.42809365999,63.10585562999768,54377.09848296 2025-04-10,21:24:28.000,100,11132679,-795,0,1744320267,12723.273158529999,63.09880649999832,54377.00765040001 2025-04-10,21:24:29.000,100,11132663,-795,0,1744320268,12723.219268049994,62.9507747700045,54377.16835416 2025-04-10,21:24:30.000,100,11132629,-795,0,1744320269,12723.131696019998,62.936676509998506,54377.301109440006 2025-04-10,21:24:31.000,100,11132650,-795,0,1744320270,12723.057596609993,62.85913607999828,54377.18931552 2025-04-10,21:24:32.000,100,11132676,-795,0,1744320271,12723.030651369998,62.866185210004915,54377.26617384 2025-04-10,21:24:33.000,100,11132632,-795,0,1744320272,12722.983497200003,62.8379886900002,54377.18931552 2025-04-10,21:24:34.000,100,11132711,-795,0,1744320273,12722.963288270003,62.943725639997865,54376.86790800001 2025-04-10,21:24:35.000,100,11132645,-795,0,1744320274,12722.996969819993,62.97192216000258,54377.05656024001 2025-04-10,21:24:36.000,100,11132686,-795,0,1744320275,12722.996969819993,63.0847082399996,54377.133418560006 2025-04-10,21:24:37.000,100,11132698,-795,0,1744320276,12722.970024579998,63.176346929998545,54377.09848296 2025-04-10,21:24:38.000,100,11132629,-795,0,1744320277,12722.909397789997,63.2961821400022,54376.95175344 2025-04-10,21:24:39.000,100,11132655,-795,0,1744320278,12722.889188859997,63.32437865999964,54377.20328976001 2025-04-10,21:24:40.000,100,11132633,-795,0,1744320279,12722.909397789997,63.458312130002014,54377.217264 2025-04-10,21:24:41.000,100,11132652,-795,0,1744320280,12722.936343029993,63.47945952000009,54377.301109440006 2025-04-10,21:24:42.000,100,11132677,-795,0,1744320281,12722.970024579998,63.54995082000096,54377.33604504 2025-04-10,21:24:43.000,100,11132656,-795,0,1744320282,12722.990233509998,63.5429016900016,54377.19630264 2025-04-10,21:24:44.000,100,11132654,-795,0,1744320283,12722.889188859997,63.578147339998395,54377.09848296 2025-04-10,21:24:45.000,100,11132681,-795,0,1744320284,12722.922870410002,63.52175430000352,54377.182328400006 2025-04-10,21:24:46.000,100,11132672,-795,0,1744320285,12722.808353139997,63.50060690999817,54377.21027688 2025-04-10,21:24:47.000,100,11132660,-795,0,1744320286,12722.747726349997,63.43011561000458,54377.26617384 2025-04-10,21:24:48.000,100,11132677,-795,0,1744320287,12722.586054909996,63.35257518000435,54377.18931552 2025-04-10,21:24:49.000,100,11132701,-795,0,1744320288,12722.505219189996,63.25388735999877,54377.41989048001 2025-04-10,21:24:50.000,100,11132639,-795,0,1744320289,12722.343547749995,63.14815041000111,54377.41989048001 2025-04-10,21:24:51.000,100,11132630,-795,0,1744320290,12722.3772293,63.06356085000152,54377.4268776 2025-04-10,21:24:52.000,100,11132680,-795,0,1744320291,12722.20882154999,62.986020420001296,54377.44085184001 2025-04-10,21:24:53.000,100,11132673,-795,0,1744320292,12722.18861261999,62.92257824999979,54377.18931552 2025-04-10,21:24:54.000,100,11132632,-795,0,1744320293,12722.074095349999,62.84503781999956,54377.07053448 2025-04-10,21:24:55.000,100,11132609,-795,0,1744320294,12722.020204869994,62.802743040003406,54377.08450872001 2025-04-10,21:24:56.000,100,11132657,-795,0,1744320295,12721.919160219994,62.816841300002125,54377.161367040004 2025-04-10,21:24:57.000,100,11132713,-795,0,1744320296,12721.892214979998,62.78864478000469,54377.161367040004 2025-04-10,21:24:58.000,100,11132667,-795,0,1744320297,12721.777697709993,62.78159564999805,54377.1473928 2025-04-10,21:24:59.000,100,11132637,-795,0,1744320298,12721.642971510002,62.79569391000405,54377.133418560006 2025-04-10,21:25:00.000,100,11132665,-795,0,1744320299,12721.649707819997,62.90847999000107,54377.24521248 2025-04-10,21:25:01.000,100,11132711,-795,0,1744320300,12721.696861989993,62.97897129000194,54377.217264 2025-04-10,21:25:02.000,100,11132639,-795,0,1744320301,12721.730543539998,63.07060998000088,54377.350019280006 2025-04-10,21:25:03.000,100,11132677,-795,0,1744320302,12721.791170329998,63.218641710001975,54377.10547008001 2025-04-10,21:25:04.000,100,11132670,-795,0,1744320303,12721.770961399998,63.31028040000092,54376.993676160004 2025-04-10,21:25:05.000,100,11132688,-795,0,1744320304,12721.818115569993,63.451263000002655,54376.93777920001 2025-04-10,21:25:06.000,100,11132651,-795,0,1744320305,12721.858533429993,63.59929473000375,54377.161367040004 2025-04-10,21:25:07.000,100,11132602,-795,0,1744320306,12721.898951289993,63.71912994000013,54377.23822536 2025-04-10,21:25:08.000,100,11132678,-795,0,1744320307,12721.811379259998,63.817817759998434,54377.34303216001 2025-04-10,21:25:09.000,100,11132677,-795,0,1744320308,12721.791170329998,63.93765297000209,54377.301109440006 2025-04-10,21:25:10.000,100,11132637,-795,0,1744320309,12721.791170329998,64.0363407900004,54377.329057920004 2025-04-10,21:25:11.000,100,11132659,-795,0,1744320310,12721.818115569993,64.1350286099987,54377.350019280006 2025-04-10,21:25:12.000,100,11132708,-795,0,1744320311,12721.784434020003,64.247814690003,54377.33604504 2025-04-10,21:25:13.000,100,11132707,-795,0,1744320312,12721.845060809988,64.30420772999787,54377.1473928 2025-04-10,21:25:14.000,100,11132625,-795,0,1744320313,12721.858533429993,64.36764989999938,54377.11944432 2025-04-10,21:25:15.000,100,11132704,-795,0,1744320314,12721.925896529989,64.46633771999768,54377.0775216 2025-04-10,21:25:16.000,100,11132656,-795,0,1744320315,12722.053886419999,64.50158337000175,54377.18931552 2025-04-10,21:25:17.000,100,11132660,-795,0,1744320316,12722.13472214,64.50863250000111,54377.133418560006 2025-04-10,21:25:18.000,100,11132671,-795,0,1744320317,12722.04715010999,64.52273075999983,54377.21027688 2025-04-10,21:25:19.000,100,11132614,-795,0,1744320318,12722.04715010999,64.4451903299996,54377.10547008001 2025-04-10,21:25:20.000,100,11132661,-795,0,1744320319,12722.033677489999,64.40289555000345,54377.05656024001 2025-04-10,21:25:21.000,100,11132647,-795,0,1744320320,12722.15493107,64.3465025100013,54377.18931552 2025-04-10,21:25:22.000,100,11132678,-795,0,1744320321,12722.18861261999,64.29715859999851,54377.23822536 2025-04-10,21:25:23.000,100,11132683,-795,0,1744320322,12722.16840368999,64.38879729000473,54377.02162464 2025-04-10,21:25:24.000,100,11132661,-795,0,1744320323,12722.10777689999,64.40289555000345,54377.0775216 2025-04-10,21:25:25.000,100,11132680,-795,0,1744320324,12722.101040589994,64.40994468000281,54377.16835416 2025-04-10,21:25:26.000,100,11132658,-795,0,1744320325,12721.979787009994,64.41699381000217,54377.14040568 2025-04-10,21:25:27.000,100,11132646,-795,0,1744320326,12721.939369149994,64.40994468000281,54377.217264 2025-04-10,21:25:28.000,100,11132692,-795,0,1744320327,12721.804642949988,64.3817481599981,54377.329057920004 2025-04-10,21:25:29.000,100,11132671,-795,0,1744320328,12721.717070919993,64.33240425000258,54377.18931552 2025-04-10,21:25:30.000,100,11132660,-795,0,1744320329,12721.777697709993,64.26896208000107,54377.2871352 2025-04-10,21:25:31.000,100,11132683,-795,0,1744320330,12721.845060809988,64.21961816999828,54377.496748800004 2025-04-10,21:25:32.000,100,11132662,-795,0,1744320331,12721.858533429993,64.11388122000062,54377.37796776 2025-04-10,21:25:33.000,100,11132633,-795,0,1744320332,12721.919160219994,64.05043904999911,54377.231238240005 2025-04-10,21:25:34.000,100,11132579,-795,0,1744320333,12721.912423909998,63.97289861999889,54377.09848296 2025-04-10,21:25:35.000,100,11132655,-795,0,1744320334,12721.919160219994,63.88125992999994,54377.02861176 2025-04-10,21:25:36.000,100,11132657,-795,0,1744320335,12722.013468559999,63.789621240001,54377.1473928 2025-04-10,21:25:37.000,100,11132655,-795,0,1744320336,12722.040413799994,63.71208081000077,54377.112457200004 2025-04-10,21:25:38.000,100,11132659,-795,0,1744320337,12722.020204869994,63.66273689999798,54377.27316096001 2025-04-10,21:25:39.000,100,11132692,-795,0,1744320338,12722.074095349999,63.620442120001826,54377.30809656 2025-04-10,21:25:40.000,100,11132651,-795,0,1744320339,12722.074095349999,63.60634386000311,54377.217264 2025-04-10,21:25:41.000,100,11132646,-795,0,1744320340,12722.101040589994,63.620442120001826,54377.301109440006 2025-04-10,21:25:42.000,100,11132659,-795,0,1744320341,12722.094304279999,63.683884290003334,54377.10547008001 2025-04-10,21:25:43.000,100,11132705,-795,0,1744320342,12722.11451321,63.71912994000013,54377.00765040001 2025-04-10,21:25:44.000,100,11132649,-795,0,1744320343,12722.094304279999,63.789621240001,54376.91681784001 2025-04-10,21:25:45.000,100,11132684,-795,0,1744320344,12722.060622729994,63.796670370000356,54376.92380496 2025-04-10,21:25:46.000,100,11132651,-795,0,1744320345,12722.053886419999,63.83191602000443,54376.90983072 2025-04-10,21:25:47.000,100,11132622,-795,0,1744320346,12722.053886419999,63.92355471000337,54377.112457200004 2025-04-10,21:25:48.000,100,11132678,-795,0,1744320347,12722.060622729994,63.96584948999953,54377.133418560006 2025-04-10,21:25:49.000,100,11132669,-795,0,1744320348,12722.08756796999,64.0363407900004,54377.04957312 2025-04-10,21:25:50.000,100,11132660,-795,0,1744320349,12722.11451321,64.1350286099987,54377.09149584 2025-04-10,21:25:51.000,100,11132654,-795,0,1744320350,12722.161667379994,64.27601121000043,54377.0775216 2025-04-10,21:25:52.000,100,11132706,-795,0,1744320351,12722.161667379994,64.35355164000066,54376.81201104 2025-04-10,21:25:53.000,100,11132670,-795,0,1744320352,12722.20882154999,64.4451903299996,54376.78406256 2025-04-10,21:25:54.000,100,11132648,-795,0,1744320353,12722.23576679,64.52977988999919,54376.8329724 2025-04-10,21:25:55.000,100,11132696,-795,0,1744320354,12722.28965726999,64.57207467000262,54376.93079208 2025-04-10,21:25:56.000,100,11132633,-795,0,1744320355,12722.29639358,64.50158337000175,54376.90983072 2025-04-10,21:25:57.000,100,11132675,-795,0,1744320356,12722.181876309995,64.48748511000304,54377.1473928 2025-04-10,21:25:58.000,100,11132595,-795,0,1744320357,12722.101040589994,64.40994468000281,54376.98668904001 2025-04-10,21:25:59.000,100,11132631,-795,0,1744320358,12722.060622729994,64.36764989999938,54376.944766320004 2025-04-10,21:26:00.000,100,11132638,-755,0,1744320359,12721.952841769998,64.247814690003,54376.87489512 2025-04-10,21:26:01.000,100,11132677,-795,0,1744320360,12721.885478669989,64.1491268700047,54376.95874056001 2025-04-10,21:26:02.000,100,11132682,-795,0,1744320361,12721.912423909998,64.01519340000232,54376.81201104 2025-04-10,21:26:03.000,100,11132669,-795,0,1744320362,12721.858533429993,63.90240731999802,54376.75611408 2025-04-10,21:26:04.000,100,11132672,-795,0,1744320363,12721.845060809988,63.803719499999715,54376.75611408 2025-04-10,21:26:05.000,100,11132644,-795,0,1744320364,12721.858533429993,63.64863863999926,54376.79104968001 2025-04-10,21:26:06.000,100,11132669,-795,0,1744320365,12721.858533429993,63.53585256000224,54376.70720424 2025-04-10,21:26:07.000,100,11132656,-795,0,1744320366,12721.851797119998,63.41601734999858,54376.93079208 2025-04-10,21:26:08.000,100,11132665,-795,0,1744320367,12721.885478669989,63.35962431000371,54376.81899816001 2025-04-10,21:26:09.000,100,11132655,-795,0,1744320368,12721.986523319989,63.30323127000156,54376.81201104 2025-04-10,21:26:10.000,100,11132649,-795,0,1744320369,12722.08756796999,63.24683822999941,54376.81899816001 2025-04-10,21:26:11.000,100,11132661,-795,0,1744320370,12722.27618465,63.24683822999941,54376.944766320004 2025-04-10,21:26:12.000,100,11132672,-795,0,1744320371,12722.424383469996,63.19044519000454,54376.70720424 2025-04-10,21:26:13.000,100,11132700,-795,0,1744320372,12722.552373359991,63.15519954000047,54376.7631012 2025-04-10,21:26:14.000,100,11132721,-795,0,1744320373,12722.639945390001,63.14110128000175,54376.62335880001 2025-04-10,21:26:15.000,100,11132639,-795,0,1744320374,12722.815089449992,63.05651172000216,54376.62335880001 2025-04-10,21:26:16.000,100,11132657,-795,0,1744320375,12722.875716239992,62.993069550000655,54376.67226864001 2025-04-10,21:26:17.000,100,11132630,-795,0,1744320376,12723.003706129988,62.993069550000655,54376.92380496 2025-04-10,21:26:18.000,100,11132689,-795,0,1744320377,12723.077805539993,62.993069550000655,54376.78406256 2025-04-10,21:26:19.000,100,11132661,-795,0,1744320378,12723.077805539993,63.02831520000473,54376.9028436 2025-04-10,21:26:20.000,100,11132672,-795,0,1744320379,12723.165377569989,63.06356085000152,54376.9727148 2025-04-10,21:26:21.000,100,11132655,-795,0,1744320380,12723.212531739999,63.11995389000367,54376.81201104 2025-04-10,21:26:22.000,100,11132625,-795,0,1744320381,12723.259685909994,63.07765911000024,54376.75611408 2025-04-10,21:26:23.000,100,11132671,-795,0,1744320382,12723.205795429989,63.09880649999832,54376.8329724 2025-04-10,21:26:24.000,100,11132672,-795,0,1744320383,12723.185586499989,63.042413460003445,54376.72117848001 2025-04-10,21:26:25.000,100,11132658,-795,0,1744320384,12723.205795429989,62.97897129000194,54376.70720424 2025-04-10,21:26:26.000,100,11132646,-795,0,1744320385,12723.212531739999,62.873234340004274,54377.03559888001 2025-04-10,21:26:27.000,100,11132704,-795,0,1744320386,12723.279894839994,62.753399130000616,54377.161367040004 2025-04-10,21:26:28.000,100,11132675,-795,0,1744320387,12723.32704900999,62.66176044000167,54376.93777920001 2025-04-10,21:26:29.000,100,11132651,-795,0,1744320388,12723.46851151999,62.584220010001445,54376.9727148 2025-04-10,21:26:30.000,100,11132618,-795,0,1744320389,12723.6571282,62.47143393000442,54376.9727148 2025-04-10,21:26:31.000,100,11132646,-795,0,1744320390,12723.778381780001,62.400942630003556,54376.777075440004 2025-04-10,21:26:32.000,100,11132630,-795,0,1744320391,12723.886162739997,62.30930394000461,54376.78406256 2025-04-10,21:26:33.000,100,11132659,-795,0,1744320392,12724.034361559992,62.238812640003744,54376.728165600005 2025-04-10,21:26:34.000,100,11132655,-795,0,1744320393,12724.135406209993,62.21766524999839,54376.75611408 2025-04-10,21:26:35.000,100,11132630,-795,0,1744320394,12724.276868719993,62.16127221000352,54376.88188224 2025-04-10,21:26:36.000,100,11132680,-795,0,1744320395,12724.357704439994,62.09078091000265,54377.14040568 2025-04-10,21:26:37.000,100,11132657,-795,0,1744320396,12724.46548539999,62.10487917000137,54377.16835416 2025-04-10,21:26:38.000,100,11132550,-795,0,1744320397,12724.478958019994,62.10487917000137,54377.03559888001 2025-04-10,21:26:39.000,100,11132644,-795,0,1744320398,12724.58673897999,62.07668265000393,54377.042586 2025-04-10,21:26:40.000,100,11132621,-795,0,1744320399,12724.701256249995,62.11192830000073,54376.92380496 2025-04-10,21:26:41.000,100,11132695,-795,0,1744320400,12724.88987292999,62.07668265000393,54377.05656024001 2025-04-10,21:26:42.000,100,11132664,-795,0,1744320401,12725.031335439991,62.118977430000086,54377.05656024001 2025-04-10,21:26:43.000,100,11132639,-795,0,1744320402,12725.260369980002,62.16127221000352,54377.03559888001 2025-04-10,21:26:44.000,100,11132645,-795,0,1744320403,12725.435514039993,62.238812640003744,54377.10547008001 2025-04-10,21:26:45.000,100,11132677,-795,0,1744320404,12725.651075959999,62.30930394000461,54377.53867152001 2025-04-10,21:26:46.000,100,11132595,-795,0,1744320405,12725.84642894999,62.351598720000766,54377.447838960004 2025-04-10,21:26:47.000,100,11132650,-795,0,1744320406,12726.041781939995,62.46438479999779,54377.45482608 2025-04-10,21:26:48.000,100,11132666,-795,0,1744320407,12726.163035519996,62.59831827000016,54377.447838960004 2025-04-10,21:26:49.000,100,11132665,-795,0,1744320408,12726.398806370002,62.70405521999783,54377.517710160006 2025-04-10,21:26:50.000,100,11132655,-795,0,1744320409,12726.560477810002,62.8379886900002,54377.2871352 2025-04-10,21:26:51.000,100,11132639,-795,0,1744320410,12726.789512349998,62.90143086000171,54377.55264576 2025-04-10,21:26:52.000,100,11132658,-795,0,1744320411,12726.883820689989,63.035364330004086,54377.69238816 2025-04-10,21:26:53.000,100,11132650,-795,0,1744320412,12727.00507426999,63.09880649999832,54377.67841392001 2025-04-10,21:26:54.000,100,11132712,-795,0,1744320413,12726.97139272,63.14815041000111,54377.62950408001 2025-04-10,21:26:55.000,100,11132650,-795,0,1744320414,12727.038755819995,63.23978910000005,54377.999821440004 2025-04-10,21:26:56.000,100,11132687,-795,0,1744320415,12727.01181058,63.31028040000092,54378.10462824 2025-04-10,21:26:57.000,100,11132677,-795,0,1744320416,12727.01181058,63.36667344000307,54378.09764112 2025-04-10,21:26:58.000,100,11132636,-795,0,1744320417,12726.951183789999,63.451263000002655,54378.17449944 2025-04-10,21:26:59.000,100,11132704,-795,0,1744320418,12726.910765929999,63.53585256000224,54378.0557184 2025-04-10,21:27:00.000,100,11132649,-795,0,1744320419,12726.90402961999,63.578147339998395,54378.08366688 2025-04-10,21:27:01.000,100,11132672,-795,0,1744320420,12726.897293309994,63.585196469997754,54378.01379568001 2025-04-10,21:27:02.000,100,11132566,-795,0,1744320421,12726.90402961999,63.578147339998395,54377.94392448001 2025-04-10,21:27:03.000,100,11132641,-795,0,1744320422,12727.01181058,63.60634386000311,54378.18148656001 2025-04-10,21:27:04.000,100,11132634,-795,0,1744320423,12726.98486533999,63.55699995000032,54378.237383520005 2025-04-10,21:27:05.000,100,11132638,-795,0,1744320424,12727.099382609995,63.47945952000009,54378.41904864 2025-04-10,21:27:06.000,100,11132690,-795,0,1744320425,12727.13306416,63.43716474000394,54378.60770088 2025-04-10,21:27:07.000,100,11132614,-795,0,1744320426,12727.27452667,63.37372257000243,54378.642636480006 2025-04-10,21:27:08.000,100,11132636,-795,0,1744320427,12727.301471909996,63.2961821400022,54378.55180392 2025-04-10,21:27:09.000,100,11132671,-795,0,1744320428,12727.41598918,63.2961821400022,54378.453984240005 2025-04-10,21:27:10.000,100,11132622,-795,0,1744320429,12727.517033830001,63.25388735999877,54378.43302288 2025-04-10,21:27:11.000,100,11132662,-795,0,1744320430,12727.604605859997,63.218641710001975,54378.37712592001 2025-04-10,21:27:12.000,100,11132630,-795,0,1744320431,12727.645023719997,63.20454345000326,54378.405074400005 2025-04-10,21:27:13.000,100,11132696,-795,0,1744320432,12727.766277299997,63.19044519000454,54378.30026760001 2025-04-10,21:27:14.000,100,11132632,-795,0,1744320433,12727.799958850002,63.176346929998545,54378.63564936001 2025-04-10,21:27:15.000,100,11132642,-795,0,1744320434,12727.988575529998,63.20454345000326,54378.78237888001 2025-04-10,21:27:16.000,100,11132676,-795,0,1744320435,12728.055938629994,63.275034750004124,54378.79635312 2025-04-10,21:27:17.000,100,11132672,-795,0,1744320436,12728.19066483,63.408968219999224,54378.859237200006 2025-04-10,21:27:18.000,100,11132649,-795,0,1744320437,12728.237818999994,63.51470517000416,54378.7194948 2025-04-10,21:27:19.000,100,11132690,-795,0,1744320438,12728.36580888999,63.65568776999862,54378.61468800001 2025-04-10,21:27:20.000,100,11132596,-795,0,1744320439,12728.40622674999,63.77552298000228,54378.66359784001 2025-04-10,21:27:21.000,100,11132678,-795,0,1744320440,12728.49379878,63.88125992999994,54378.69853344 2025-04-10,21:27:22.000,100,11132673,-795,0,1744320441,12728.46685353999,63.93765297000209,54378.8243016 2025-04-10,21:27:23.000,100,11132642,-795,0,1744320442,12728.44664460999,64.0010951400036,54378.81731448 2025-04-10,21:27:24.000,100,11132645,-795,0,1744320443,12728.36580888999,64.00814427000296,54379.11776064001 2025-04-10,21:27:25.000,100,11132667,-795,0,1744320444,12728.33212734,64.0010951400036,54379.21558032001 2025-04-10,21:27:26.000,100,11132651,-795,0,1744320445,12728.18392851999,63.96584948999953,54379.13173488 2025-04-10,21:27:27.000,100,11132637,-795,0,1744320446,12728.055938629994,63.916505580004014,54379.11776064001 2025-04-10,21:27:28.000,100,11132676,-795,0,1744320447,12727.901003499988,63.796670370000356,54378.957056880005 2025-04-10,21:27:29.000,100,11132680,-795,0,1744320448,12727.833640399993,63.64863863999926,54378.84526296 2025-04-10,21:27:30.000,100,11132714,-795,0,1744320449,12727.725859439997,63.47945952000009,54378.99897960001 2025-04-10,21:27:31.000,100,11132678,-795,0,1744320450,12727.698914200002,63.28913301000284,54379.13173488 2025-04-10,21:27:32.000,100,11132651,-795,0,1744320451,12727.618078480002,63.15519954000047,54379.21558032001 2025-04-10,21:27:33.000,100,11132707,-795,0,1744320452,12727.577660620002,63.01421693999873,54379.26449016001 2025-04-10,21:27:34.000,100,11132586,-795,0,1744320453,12727.469879659991,62.873234340004274,54379.21558032001 2025-04-10,21:27:35.000,100,11132690,-795,0,1744320454,12727.496824900001,62.809792170002765,54379.33436136001 2025-04-10,21:27:36.000,100,11132707,-795,0,1744320455,12727.469879659991,62.73225174000254,54379.2784644 2025-04-10,21:27:37.000,100,11132659,-795,0,1744320456,12727.469879659991,62.68995695999911,54379.25051592 2025-04-10,21:27:38.000,100,11132635,-795,0,1744320457,12727.442934419996,62.68290782999975,54379.026928080006 2025-04-10,21:27:39.000,100,11132648,-795,0,1744320458,12727.39578025,62.69700608999847,54378.85225008001 2025-04-10,21:27:40.000,100,11132690,-795,0,1744320459,12727.41598918,62.66880957000103,54378.964044 2025-04-10,21:27:41.000,100,11132654,-795,0,1744320460,12727.476615970001,62.626514790004876,54379.13173488 2025-04-10,21:27:42.000,100,11132647,-795,0,1744320461,12727.39578025,62.61946565999824,54379.0339152 2025-04-10,21:27:43.000,100,11132675,-795,0,1744320462,12727.37557132,62.54897436000465,54379.22256744 2025-04-10,21:27:44.000,100,11132666,-795,0,1744320463,12727.31494453,62.541925229998014,54379.22256744 2025-04-10,21:27:45.000,100,11132691,-795,0,1744320464,12727.25431774,62.48553219000314,54379.08282504 2025-04-10,21:27:46.000,100,11132684,-795,0,1744320465,12727.180218329995,62.3938935000042,54379.15968336 2025-04-10,21:27:47.000,100,11132629,-795,0,1744320466,12727.220636189995,62.302254809997976,54379.25051592 2025-04-10,21:27:48.000,100,11132652,-795,0,1744320467,12727.14653677999,62.21766524999839,54378.92212128 2025-04-10,21:27:49.000,100,11132674,-795,0,1744320468,12727.14653677999,62.06963352000457,54378.91513416 2025-04-10,21:27:50.000,100,11132638,-795,0,1744320469,12727.16674570999,61.893405269998766,54378.8941728 2025-04-10,21:27:51.000,100,11132675,-795,0,1744320470,12727.200427259995,61.79471745000046,54378.73346904001 2025-04-10,21:27:52.000,100,11132662,-795,0,1744320471,12727.21389988,61.63963659000001,54378.72648192 2025-04-10,21:27:53.000,100,11132657,-795,0,1744320472,12727.261054049995,61.51980138000363,54378.90115992001 2025-04-10,21:27:54.000,100,11132704,-795,0,1744320473,12727.30820821999,61.41406442999869,54378.8243016 2025-04-10,21:27:55.000,100,11132680,-755,0,1744320474,12727.463143349996,61.315376610000385,54378.964044 2025-04-10,21:27:56.000,100,11132678,-795,0,1744320475,12727.591133239992,61.22373792000144,54378.95006976001 2025-04-10,21:27:57.000,100,11132645,-795,0,1744320476,12727.671968959992,61.195541400004004,54378.94308264 2025-04-10,21:27:58.000,100,11132655,-795,0,1744320477,12727.665232649997,61.17439400999865,54378.6496236 2025-04-10,21:27:59.000,100,11132599,-795,0,1744320478,12727.712386819992,61.188492270004645,54378.61468800001 2025-04-10,21:28:00.000,100,11132640,-795,0,1744320479,12727.752804679993,61.21668879000208,54378.6496236 2025-04-10,21:28:01.000,100,11132675,-795,0,1744320480,12727.826904089998,61.26603270000487,54378.73346904001 2025-04-10,21:28:02.000,100,11132629,-795,0,1744320481,12727.806695159998,61.28718009000295,54378.642636480006 2025-04-10,21:28:03.000,100,11132681,-795,0,1744320482,12727.779749920002,61.28013096000359,54378.81731448 2025-04-10,21:28:04.000,100,11132673,-795,0,1744320483,12727.901003499988,61.27308183000423,54378.95006976001 2025-04-10,21:28:05.000,100,11132668,-795,0,1744320484,12727.975102909993,61.26603270000487,54379.06186368 2025-04-10,21:28:06.000,100,11132663,-795,0,1744320485,12727.901003499988,61.188492270004645,54378.92910840001 2025-04-10,21:28:07.000,100,11132644,-795,0,1744320486,12727.907739809998,61.11800097000378,54378.859237200006 2025-04-10,21:28:08.000,100,11132684,-795,0,1744320487,12727.847113019998,61.04046054000355,54378.73346904001 2025-04-10,21:28:09.000,100,11132649,-795,0,1744320488,12727.860585639988,60.962920110003324,54378.76141752001 2025-04-10,21:28:10.000,100,11132678,-795,0,1744320489,12727.853849329993,60.857183159998385,54378.76840464 2025-04-10,21:28:11.000,100,11132705,-795,0,1744320490,12727.934685049993,60.76554446999944,54378.908147040005 2025-04-10,21:28:12.000,100,11132654,-795,0,1744320491,12728.015520769994,60.70915143000457,54378.98500536 2025-04-10,21:28:13.000,100,11132665,-795,0,1744320492,12728.096356489994,60.624561869997706,54379.09679928001 2025-04-10,21:28:14.000,100,11132605,-795,0,1744320493,12728.170455899999,60.624561869997706,54379.01994096001 2025-04-10,21:28:15.000,100,11132654,-795,0,1744320494,12728.338863649995,60.60341447999963,54379.026928080006 2025-04-10,21:28:16.000,100,11132673,-795,0,1744320495,12728.500535089996,60.64570926000306,54379.06186368 2025-04-10,21:28:17.000,100,11132678,-795,0,1744320496,12728.729569629992,60.737347950002004,54378.85225008001 2025-04-10,21:28:18.000,100,11132679,-795,0,1744320497,12728.850823209992,60.737347950002004,54378.84526296 2025-04-10,21:28:19.000,100,11132637,-795,0,1744320498,12729.012494649993,60.81488838000223,54378.8243016 2025-04-10,21:28:20.000,100,11132631,-795,0,1744320499,12729.187638709998,60.83603577000031,54378.810327360006 2025-04-10,21:28:21.000,100,11132677,-795,0,1744320500,12729.40320062999,60.84308489999967,54379.005966720004 2025-04-10,21:28:22.000,100,11132633,-795,0,1744320501,12729.47056373,60.850134029999026,54379.04788944001 2025-04-10,21:28:23.000,100,11132709,-795,0,1744320502,12729.558135759995,60.80079012000351,54379.11077352 2025-04-10,21:28:24.000,100,11132636,-795,0,1744320503,12729.618762549995,60.74439708000136,54379.11077352 2025-04-10,21:28:25.000,100,11132666,-795,0,1744320504,12729.63223517,60.680954909999855,54378.964044 2025-04-10,21:28:26.000,100,11132689,-795,0,1744320505,12729.63223517,60.56816883000283,54379.18064472 2025-04-10,21:28:27.000,100,11132647,-795,0,1744320506,12729.598553619995,60.5258740499994,54379.09679928001 2025-04-10,21:28:28.000,100,11132661,-795,0,1744320507,12729.497508969995,60.42013710000174,54378.94308264 2025-04-10,21:28:29.000,100,11132668,-795,0,1744320508,12729.40993694,60.265056240001286,54378.978018240006 2025-04-10,21:28:30.000,100,11132603,-795,0,1744320509,12729.349310149999,60.10997538000083,54378.99199248 2025-04-10,21:28:31.000,100,11132669,-795,0,1744320510,12729.207847639998,60.00423843000317,54379.005966720004 2025-04-10,21:28:32.000,100,11132700,-795,0,1744320511,12729.174166089993,59.806862789999286,54379.11077352 2025-04-10,21:28:33.000,100,11132678,-795,0,1744320512,12729.039439890003,59.644732799999474,54378.92212128 2025-04-10,21:28:34.000,100,11132676,-795,0,1744320513,12729.012494649993,59.57424149999861,54378.87321144 2025-04-10,21:28:35.000,100,11132671,-795,0,1744320514,12729.025967269998,59.398013250000076,54378.92212128 2025-04-10,21:28:36.000,100,11132648,-795,0,1744320515,12729.019230960002,59.24998151999898,54378.84526296 2025-04-10,21:28:37.000,100,11132685,-795,0,1744320516,12728.985549409997,59.21473587000219,54378.5797524 2025-04-10,21:28:38.000,100,11132645,-795,0,1744320517,12728.877768450002,59.18653935000475,54378.34917744001 2025-04-10,21:28:39.000,100,11132657,-795,0,1744320518,12728.891241069992,59.20063761000347,54378.356164560006 2025-04-10,21:28:40.000,100,11132691,-795,0,1744320519,12728.844086899997,59.35571847000392,54378.34917744001 2025-04-10,21:28:41.000,100,11132687,-795,0,1744320520,12728.918186310002,59.43325890000415,54378.46795848001 2025-04-10,21:28:42.000,100,11132678,-795,0,1744320521,12728.965340479997,59.644732799999474,54378.71250768001 2025-04-10,21:28:43.000,100,11132682,-795,0,1744320522,12729.025967269998,59.75046975000441,54378.74744328 2025-04-10,21:28:44.000,100,11132660,-795,0,1744320523,12729.160693469988,59.84210844000336,54378.7544304 2025-04-10,21:28:45.000,100,11132635,-795,0,1744320524,12729.241529189989,59.84210844000336,54378.73346904001 2025-04-10,21:28:46.000,100,11132640,-795,0,1744320525,12729.281947049989,59.863255830001435,54378.810327360006 2025-04-10,21:28:47.000,100,11132665,-795,0,1744320526,12729.335837529994,59.84210844000336,54378.62866224 2025-04-10,21:28:48.000,100,11132648,-795,0,1744320527,12729.268474429999,59.813911919998645,54378.55180392 2025-04-10,21:28:49.000,100,11132664,-795,0,1744320528,12729.261738119989,59.74342061999778,54378.46795848001 2025-04-10,21:28:50.000,100,11132640,-795,0,1744320529,12729.295419669994,59.687027580002905,54378.5098812 2025-04-10,21:28:51.000,100,11132658,-795,0,1744320530,12729.335837529994,59.61653628000204,54378.62866224 2025-04-10,21:28:52.000,100,11132649,-795,0,1744320531,12729.34257383999,59.54604498000117,54378.8243016 2025-04-10,21:28:53.000,100,11132673,-795,0,1744320532,12729.38299169999,59.44030803000351,54378.8243016 2025-04-10,21:28:54.000,100,11132613,-795,0,1744320533,12729.302155979989,59.405062379999436,54378.691546320006 2025-04-10,21:28:55.000,100,11132599,-795,0,1744320534,12729.42340955999,59.31342369000049,54378.68455920001 2025-04-10,21:28:56.000,100,11132689,-795,0,1744320535,12729.416673249994,59.271128910004336,54378.6496236 2025-04-10,21:28:57.000,100,11132681,-795,0,1744320536,12729.55139945,59.20768674000283,54378.56577816001 2025-04-10,21:28:58.000,100,11132683,-795,0,1744320537,12729.59181731,59.18653935000475,54378.48891984 2025-04-10,21:28:59.000,100,11132710,-795,0,1744320538,12729.659180409995,59.179490219998115,54378.51686832001 2025-04-10,21:29:00.000,100,11132685,-795,0,1744320539,12729.73327982,59.221785000001546,54378.53084256 2025-04-10,21:29:01.000,100,11132671,-795,0,1744320540,12729.868006019991,59.20063761000347,54378.67757208 2025-04-10,21:29:02.000,100,11132623,-795,0,1744320541,12729.915160190001,59.24998151999898,54378.7544304 2025-04-10,21:29:03.000,100,11132709,-795,0,1744320542,12730.002732219997,59.29227630000241,54378.789366000005 2025-04-10,21:29:04.000,100,11132689,-795,0,1744320543,12729.915160190001,59.35571847000392,54378.54481680001 2025-04-10,21:29:05.000,100,11132646,-795,0,1744320544,12730.083567939997,59.447357160002866,54378.621675120005 2025-04-10,21:29:06.000,100,11132660,-795,0,1744320545,12730.157667350002,59.57424149999861,54378.5098812 2025-04-10,21:29:07.000,100,11132672,-795,0,1744320546,12730.245239379998,59.66588019000483,54378.691546320006 2025-04-10,21:29:08.000,100,11132685,-795,0,1744320547,12730.272184619993,59.73637148999842,54378.58673952 2025-04-10,21:29:09.000,100,11132680,-795,0,1744320548,12730.265448309998,59.74342061999778,54378.54481680001 2025-04-10,21:29:10.000,100,11132614,-795,0,1744320549,12730.265448309998,59.806862789999286,54378.58673952 2025-04-10,21:29:11.000,100,11132673,-795,0,1744320550,12730.292393549993,59.79981365999993,54378.84526296 2025-04-10,21:29:12.000,100,11132697,-795,0,1744320551,12730.258712000003,59.835059310004,54378.85225008001 2025-04-10,21:29:13.000,100,11132712,-795,0,1744320552,12730.137458420002,59.835059310004,54378.65661072 2025-04-10,21:29:14.000,100,11132654,-795,0,1744320553,12730.036413770002,59.863255830001435,54378.63564936001 2025-04-10,21:29:15.000,100,11132689,-795,0,1744320554,12730.076831630002,59.806862789999286,54378.72648192 2025-04-10,21:29:16.000,100,11132680,-795,0,1744320555,12729.995995910002,59.77866627000185,54378.55180392 2025-04-10,21:29:17.000,100,11132670,-795,0,1744320556,12729.962314359997,59.694076710002264,54378.59372664001 2025-04-10,21:29:18.000,100,11132656,-795,0,1744320557,12729.847797089991,59.644732799999474,54378.41904864 2025-04-10,21:29:19.000,100,11132668,-795,0,1744320558,12729.800642919996,59.56719236999925,54378.32122896 2025-04-10,21:29:20.000,100,11132636,-795,0,1744320559,12729.760225059996,59.52489759000309,54378.34917744001 2025-04-10,21:29:21.000,100,11132641,-795,0,1744320560,12729.75348875,59.42620977000479,54378.60770088 2025-04-10,21:29:22.000,100,11132662,-795,0,1744320561,12729.70633457999,59.412111509998795,54378.55180392 2025-04-10,21:29:23.000,100,11132649,-795,0,1744320562,12729.740016129996,59.32752194999921,54378.62866224 2025-04-10,21:29:24.000,100,11132655,-795,0,1744320563,12729.740016129996,59.31342369000049,54378.60770088 2025-04-10,21:29:25.000,100,11132682,-795,0,1744320564,12729.71307089,59.29227630000241,54378.307254720006 2025-04-10,21:29:26.000,100,11132675,-795,0,1744320565,12729.760225059996,59.30637456000113,54378.286293360004 2025-04-10,21:29:27.000,100,11132706,-795,0,1744320566,12729.820851849996,59.29227630000241,54378.24437064 2025-04-10,21:29:28.000,100,11132699,-795,0,1744320567,12729.79390661,59.31342369000049,54378.14655096 2025-04-10,21:29:29.000,100,11132694,-795,0,1744320568,12729.868006019991,59.29932543000177,54378.16052520001 2025-04-10,21:29:30.000,100,11132656,-795,0,1744320569,12729.847797089991,59.32752194999921,54378.3701388 2025-04-10,21:29:31.000,100,11132669,-795,0,1744320570,12729.901687569996,59.285227170003054,54378.51686832001 2025-04-10,21:29:32.000,100,11132675,-795,0,1744320571,12729.881478639996,59.24293238999962,54378.49590696001 2025-04-10,21:29:33.000,100,11132640,-795,0,1744320572,12729.901687569996,59.271128910004336,54378.46795848001 2025-04-10,21:29:34.000,100,11132636,-795,0,1744320573,12729.740016129996,59.18653935000475,54378.24437064 2025-04-10,21:29:35.000,100,11132685,-795,0,1744320574,12729.820851849996,59.19358848000411,54378.188473680006 2025-04-10,21:29:36.000,100,11132653,-795,0,1744320575,12729.760225059996,59.172441089998756,54378.20943504001 2025-04-10,21:29:37.000,100,11132688,-795,0,1744320576,12729.72654350999,59.1301463100026,54378.18148656001 2025-04-10,21:29:38.000,100,11132708,-795,0,1744320577,12729.618762549995,59.08785152999917,54378.167512320004 2025-04-10,21:29:39.000,100,11132678,-795,0,1744320578,12729.57160838,59.003261969999585,54378.118602480004 2025-04-10,21:29:40.000,100,11132672,-795,0,1744320579,12729.47056373,58.90457415000128,54378.31424184 2025-04-10,21:29:41.000,100,11132677,-795,0,1744320580,12729.34257383999,58.819984590001695,54378.307254720006 2025-04-10,21:29:42.000,100,11132690,-795,0,1744320581,12729.315628599994,58.72834590000275,54378.37712592001 2025-04-10,21:29:43.000,100,11132631,-795,0,1744320582,12729.241529189989,58.62260894999781,54378.25135776 2025-04-10,21:29:44.000,100,11132689,-795,0,1744320583,12729.127011919998,58.5732650400023,54378.22340928 2025-04-10,21:29:45.000,100,11132683,-795,0,1744320584,12729.059648820003,58.44638069999928,54377.86007904 2025-04-10,21:29:46.000,100,11132682,-795,0,1744320585,12728.972076789993,58.39703679000377,54377.89501464001 2025-04-10,21:29:47.000,100,11132700,-795,0,1744320586,12729.005758339998,58.29834896999819,54378.04174416001 2025-04-10,21:29:48.000,100,11132636,-795,0,1744320587,12728.918186310002,58.192612020000524,54377.97886008 2025-04-10,21:29:49.000,100,11132669,-795,0,1744320588,12728.924922619997,58.136218979998375,54378.08366688 2025-04-10,21:29:50.000,100,11132682,-795,0,1744320589,12728.857559520002,58.10097333000158,54378.0557184 2025-04-10,21:29:51.000,100,11132679,-795,0,1744320590,12728.972076789993,58.10802246000094,54378.1255896 2025-04-10,21:29:52.000,100,11132655,-795,0,1744320591,12728.958604170002,58.05162941999879,54378.1255896 2025-04-10,21:29:53.000,100,11132685,-795,0,1744320592,12729.005758339998,58.07277681000414,54378.118602480004 2025-04-10,21:29:54.000,100,11132670,-795,0,1744320593,12728.972076789993,58.12212071999966,54377.75527224001 2025-04-10,21:29:55.000,100,11132662,-795,0,1744320594,12729.032703579993,58.143268109997734,54377.77623360001 2025-04-10,21:29:56.000,100,11132651,-795,0,1744320595,12729.147220849998,58.185562890001165,54377.832130560004 2025-04-10,21:29:57.000,100,11132670,-795,0,1744320596,12729.241529189989,58.24900506000267,54377.75527224001 2025-04-10,21:29:58.000,100,11132678,-795,0,1744320597,12729.201111329989,58.31949636000354,54377.76225936 2025-04-10,21:29:59.000,100,11132672,-795,0,1744320598,12729.288683359999,58.361791139999696,54377.93693736 2025-04-10,21:30:00.000,100,11132635,-795,0,1744320599,12729.32236490999,58.418184180001845,54377.92296312001 2025-04-10,21:30:01.000,100,11132663,-795,0,1744320600,12729.436882179994,58.45342982999864,54377.8810404 2025-04-10,21:30:02.000,100,11132668,-795,0,1744320601,12729.477300039995,58.538019389998226,54377.90898888 2025-04-10,21:30:03.000,100,11132707,-795,0,1744320602,12729.47056373,58.587363300001016,54377.832130560004 2025-04-10,21:30:04.000,100,11132666,-795,0,1744320603,12729.558135759995,58.5732650400023,54377.636491200006 2025-04-10,21:30:05.000,100,11132644,-795,0,1744320604,12729.537926829995,58.54506852000486,54377.615529840004 2025-04-10,21:30:06.000,100,11132661,-795,0,1744320605,12729.558135759995,58.55211765000422,54377.75527224001 2025-04-10,21:30:07.000,100,11132672,-795,0,1744320606,12729.55139945,58.52392112999951,54377.685401040006 2025-04-10,21:30:08.000,100,11132706,-795,0,1744320607,12729.517717899995,58.460478959998,54377.69238816 2025-04-10,21:30:09.000,100,11132660,-795,0,1744320608,12729.51098159,58.39703679000377,54377.83911768 2025-04-10,21:30:10.000,100,11132677,-795,0,1744320609,12729.54466313999,58.368840269999055,54377.783220720004 2025-04-10,21:30:11.000,100,11132648,-795,0,1744320610,12729.558135759995,58.29834896999819,54377.971872960006 2025-04-10,21:30:12.000,100,11132654,-795,0,1744320611,12729.66591671999,58.26310332000139,54377.95789872 2025-04-10,21:30:13.000,100,11132636,-795,0,1744320612,12729.6524441,58.241955930003314,54377.72033664 2025-04-10,21:30:14.000,100,11132694,-795,0,1744320613,12729.71307089,58.17146463000245,54377.566620000005 2025-04-10,21:30:15.000,100,11132648,-795,0,1744320614,12729.800642919996,58.15736637000373,54377.70636240001 2025-04-10,21:30:16.000,100,11132699,-795,0,1744320615,12729.800642919996,58.143268109997734,54377.57360712 2025-04-10,21:30:17.000,100,11132683,-795,0,1744320616,12729.915160190001,58.1150715900003,54377.69238816 2025-04-10,21:30:18.000,100,11132642,-795,0,1744320617,12729.942105429996,58.15031724000437,54377.90898888 2025-04-10,21:30:19.000,100,11132664,-795,0,1744320618,12729.948841739992,58.10802246000094,54377.81815632 2025-04-10,21:30:20.000,100,11132640,-795,0,1744320619,12730.049886389992,58.07277681000414,54377.90898888 2025-04-10,21:30:21.000,100,11132665,-795,0,1744320620,12730.137458420002,58.07277681000414,54378.0557184 2025-04-10,21:30:22.000,100,11132625,-795,0,1744320621,12730.164403659997,58.02343290000135,54377.97886008 2025-04-10,21:30:23.000,100,11132691,-795,0,1744320622,12730.225030449998,58.016383770001994,54377.72732376001 2025-04-10,21:30:24.000,100,11132684,-795,0,1744320623,12730.245239379998,58.009334640002635,54377.69937528 2025-04-10,21:30:25.000,100,11132688,-795,0,1744320624,12730.272184619993,57.98113811999792,54377.62251696 2025-04-10,21:30:26.000,100,11132629,-795,0,1744320625,12730.353020339993,57.98818725000456,54377.741298 2025-04-10,21:30:27.000,100,11132670,-795,0,1744320626,12730.406910819998,57.97408898999856,54377.79719496001 2025-04-10,21:30:28.000,100,11132645,-795,0,1744320627,12730.386701889998,57.91064682000433,54377.92296312001 2025-04-10,21:30:29.000,100,11132691,-795,0,1744320628,12730.379965579988,57.94589247000113,54377.94392448001 2025-04-10,21:30:30.000,100,11132646,-795,0,1744320629,12730.386701889998,57.88245029999962,54378.01379568001 2025-04-10,21:30:31.000,100,11132715,-795,0,1744320630,12730.406910819998,57.81900812999811,54377.97886008 2025-04-10,21:30:32.000,100,11132688,-795,0,1744320631,12730.413647129993,57.80490986999939,54377.89501464001 2025-04-10,21:30:33.000,100,11132708,-795,0,1744320632,12730.373229269993,57.75556596000388,54377.685401040006 2025-04-10,21:30:34.000,100,11132717,-795,0,1744320633,12730.326075099998,57.74851683000452,54377.65046544 2025-04-10,21:30:35.000,100,11132631,-795,0,1744320634,12730.366492959998,57.68507466000301,54377.734310880005 2025-04-10,21:30:36.000,100,11132667,-795,0,1744320635,12730.319338789988,57.64277987999958,54377.77623360001 2025-04-10,21:30:37.000,100,11132658,-795,0,1744320636,12730.312602479993,57.61458336000214,54377.804182080006 2025-04-10,21:30:38.000,100,11132664,-795,0,1744320637,12730.285657239998,57.53704293000192,54377.832130560004 2025-04-10,21:30:39.000,100,11132679,-795,0,1744320638,12730.285657239998,57.46655163000105,54377.76924648 2025-04-10,21:30:40.000,100,11132589,-795,0,1744320639,12730.285657239998,57.44540424000297,54377.832130560004 2025-04-10,21:30:41.000,100,11132646,-795,0,1744320640,12730.312602479993,57.38901120000082,54377.83911768 2025-04-10,21:30:42.000,100,11132676,-795,0,1744320641,12730.346284029998,57.332618159998674,54377.69238816 2025-04-10,21:30:43.000,100,11132655,-795,0,1744320642,12730.312602479993,57.29032338000252,54377.65745256001 2025-04-10,21:30:44.000,100,11132670,-795,0,1744320643,12730.359756649988,57.191635560004215,54377.67841392001 2025-04-10,21:30:45.000,100,11132685,-795,0,1744320644,12730.353020339993,57.142291650001425,54377.75527224001 2025-04-10,21:30:46.000,100,11132594,-795,0,1744320645,12730.413647129993,57.085898609999276,54377.69937528 2025-04-10,21:30:47.000,100,11132697,-795,0,1744320646,12730.373229269993,56.93786687999818,54377.87405328001 2025-04-10,21:30:48.000,100,11132676,-795,0,1744320647,12730.379965579988,56.88852297000267,54377.87405328001 2025-04-10,21:30:49.000,100,11132665,-795,0,1744320648,12730.447328679998,56.84622818999924,54377.8810404 2025-04-10,21:30:50.000,100,11132669,-795,0,1744320649,12730.433856059994,56.81098254000244,54377.8810404 2025-04-10,21:30:51.000,100,11132701,-795,0,1744320650,12730.54163701999,56.76163862999965,54378.069692640005 2025-04-10,21:30:52.000,100,11132639,-795,0,1744320651,12730.60900012,56.733442110002215,54377.783220720004 2025-04-10,21:30:53.000,100,11132636,-795,0,1744320652,12730.62920905,56.726392980002856,54377.804182080006 2025-04-10,21:30:54.000,100,11132654,-795,0,1744320653,12730.62247273999,56.698196459998144,54377.64347832 2025-04-10,21:30:55.000,100,11132645,-795,0,1744320654,12730.68983584,56.684098199999426,54377.783220720004 2025-04-10,21:30:56.000,100,11132701,-795,0,1744320655,12730.676363219995,56.66295081000135,54377.832130560004 2025-04-10,21:30:57.000,100,11132681,-795,0,1744320656,12730.62247273999,56.64180342000327,54377.99283432001 2025-04-10,21:30:58.000,100,11132679,-795,0,1744320657,12730.575318569994,56.62770516000455,54377.96488584001 2025-04-10,21:30:59.000,100,11132673,-795,0,1744320658,12730.548373329999,56.62770516000455,54377.92296312001 2025-04-10,21:31:00.000,100,11132661,-795,0,1744320659,12730.555109639994,56.63475429000391,54377.95789872 2025-04-10,21:31:01.000,100,11132694,-795,0,1744320660,12730.56184594999,56.65590168000199,54378.069692640005 2025-04-10,21:31:02.000,100,11132596,-795,0,1744320661,12730.56184594999,56.677049070000066,54377.60854272001 2025-04-10,21:31:03.000,100,11132629,-795,0,1744320662,12730.60900012,56.65590168000199,54377.72033664 2025-04-10,21:31:04.000,100,11132679,-795,0,1744320663,12730.64941798,56.677049070000066,54377.71334952 2025-04-10,21:31:05.000,100,11132747,-755,0,1744320664,12730.60900012,56.66999994000071,54377.65745256001 2025-04-10,21:31:06.000,100,11132666,-795,0,1744320665,12730.54163701999,56.747540370000934,54377.53867152001 2025-04-10,21:31:07.000,100,11132708,-795,0,1744320666,12730.71004477,56.726392980002856,54378.03475704 2025-04-10,21:31:08.000,100,11132680,-795,0,1744320667,12730.7302537,56.80393341000308,54377.95789872 2025-04-10,21:31:09.000,100,11132665,-795,0,1744320668,12730.68983584,56.87442471000395,54377.92995024 2025-04-10,21:31:10.000,100,11132646,-795,0,1744320669,12730.76393524999,56.94491601000482,54377.96488584001 2025-04-10,21:31:11.000,100,11132669,-795,0,1744320670,12730.838034659995,57.03655470000376,54377.9858472 2025-04-10,21:31:12.000,100,11132654,-795,0,1744320671,12730.86497989999,57.17753729999822,54377.741298 2025-04-10,21:31:13.000,100,11132692,-795,0,1744320672,12730.88518882999,57.26212685999781,54377.60854272001 2025-04-10,21:31:14.000,100,11132718,-795,0,1744320673,12730.95255193,57.40310945999954,54377.69238816 2025-04-10,21:31:15.000,100,11132683,-795,0,1744320674,12730.99296979,57.50884641000448,54377.853091920006 2025-04-10,21:31:16.000,100,11132697,-795,0,1744320675,12731.060332889996,57.57933770999807,54377.79719496001 2025-04-10,21:31:17.000,100,11132698,-795,0,1744320676,12730.99296979,57.68507466000301,54378.00680856 2025-04-10,21:31:18.000,100,11132604,-795,0,1744320677,12730.94581561999,57.75556596000388,54377.832130560004 2025-04-10,21:31:19.000,100,11132662,-795,0,1744320678,12730.918870379995,57.84720465000282,54377.88802752 2025-04-10,21:31:20.000,100,11132641,-795,0,1744320679,12730.84477096999,57.91064682000433,54377.902001760005 2025-04-10,21:31:21.000,100,11132677,-795,0,1744320680,12730.797616799995,57.93884334000177,54377.69937528 2025-04-10,21:31:22.000,100,11132674,-755,0,1744320681,12730.777407869995,58.009334640002635,54377.67841392001 2025-04-10,21:31:23.000,100,11132694,-795,0,1744320682,12730.797616799995,57.99523638000392,54377.74828512 2025-04-10,21:31:24.000,100,11132681,-795,0,1744320683,12730.77067156,58.016383770001994,54377.636491200006 2025-04-10,21:31:25.000,100,11132664,-795,0,1744320684,12730.716781079995,58.009334640002635,54377.60854272001 2025-04-10,21:31:26.000,100,11132604,-795,0,1744320685,12730.736990009995,57.97408898999856,54377.59456848 2025-04-10,21:31:27.000,100,11132657,-795,0,1744320686,12730.72351738999,57.94589247000113,54377.82514344001 2025-04-10,21:31:28.000,100,11132651,-715,0,1744320687,12730.736990009995,57.903597689997696,54377.74828512 2025-04-10,21:31:29.000,100,11132704,-795,0,1744320688,12730.79088049,57.88245029999962,54377.67841392001 2025-04-10,21:31:30.000,100,11132654,-795,0,1744320689,12730.84477096999,57.840155520003464,54377.69937528 2025-04-10,21:31:31.000,100,11132693,-795,0,1744320690,12730.918870379995,57.833106390004104,54377.54565864 2025-04-10,21:31:32.000,100,11132677,-795,0,1744320691,12731.03338765,57.833106390004104,54377.60854272001 2025-04-10,21:31:33.000,100,11132678,-795,0,1744320692,12731.060332889996,57.75556596000388,54377.62251696 2025-04-10,21:31:34.000,100,11132676,-795,0,1744320693,12731.080541819996,57.741467699997884,54377.50373592 2025-04-10,21:31:35.000,100,11132672,-795,0,1744320694,12731.080541819996,57.64277987999958,54377.50373592 2025-04-10,21:31:36.000,100,11132693,-795,0,1744320695,12731.201795399997,57.558190319999994,54377.6714268 2025-04-10,21:31:37.000,100,11132671,-795,0,1744320696,12731.309576359992,57.44540424000297,54377.82514344001 2025-04-10,21:31:38.000,100,11132716,-795,0,1744320697,12731.390412079993,57.41720771999826,54377.81815632 2025-04-10,21:31:39.000,100,11132674,-795,0,1744320698,12731.457775180002,57.332618159998674,54377.685401040006 2025-04-10,21:31:40.000,100,11132692,-795,0,1744320699,12731.572292449993,57.30442164000124,54377.734310880005 2025-04-10,21:31:41.000,100,11132687,-795,0,1744320700,12731.733963889994,57.26212685999781,54377.615529840004 2025-04-10,21:31:42.000,100,11132633,-795,0,1744320701,12731.787854369999,57.20573382000293,54377.54565864 2025-04-10,21:31:43.000,100,11132691,-795,0,1744320702,12731.855217469994,57.17048816999886,54377.566620000005 2025-04-10,21:31:44.000,100,11132678,-795,0,1744320703,12731.90910795,57.156389910000144,54377.45482608 2025-04-10,21:31:45.000,100,11132686,-795,0,1744320704,12731.90237163999,57.085898609999276,54377.447838960004 2025-04-10,21:31:46.000,100,11132692,-795,0,1744320705,12732.03036153,57.092947739998635,54377.72033664 2025-04-10,21:31:47.000,100,11132667,-795,0,1744320706,12732.178560349996,57.04360383000312,54377.8111692 2025-04-10,21:31:48.000,100,11132683,-795,0,1744320707,12732.245923449991,57.0295055700044,54377.71334952 2025-04-10,21:31:49.000,100,11132663,-795,0,1744320708,12732.407594889992,57.02245643999777,54377.76225936 2025-04-10,21:31:50.000,100,11132661,-795,0,1744320709,12732.569266329992,56.98016166000161,54377.76924648 2025-04-10,21:31:51.000,100,11132690,-795,0,1744320710,12732.751146699993,56.94491601000482,54377.60854272001 2025-04-10,21:31:52.000,100,11132648,-795,0,1744320711,12732.892609209994,56.95196514000418,54377.636491200006 2025-04-10,21:31:53.000,100,11132668,-795,0,1744320712,12732.933027069994,56.86737558000459,54377.55963288001 2025-04-10,21:31:54.000,100,11132661,-795,0,1744320713,12733.0879622,56.88852297000267,54377.53867152001 2025-04-10,21:31:55.000,100,11132679,-795,0,1744320714,12733.24963364,56.78278601999773,54377.70636240001 2025-04-10,21:31:56.000,100,11132663,-795,0,1744320715,12733.236161019995,56.796884280003724,54377.86007904 2025-04-10,21:31:57.000,100,11132671,-795,0,1744320716,12733.28331518999,56.76868775999901,54377.96488584001 2025-04-10,21:31:58.000,100,11132631,-795,0,1744320717,12733.22942471,56.747540370000934,54377.82514344001 2025-04-10,21:31:59.000,100,11132642,-795,0,1744320718,12733.20921578,56.740491240001575,54377.79020784 2025-04-10,21:32:00.000,100,11132680,-795,0,1744320719,12733.28331518999,56.71229472000414,54377.58758136001 2025-04-10,21:32:01.000,100,11132655,-795,0,1744320720,12733.32373304999,56.677049070000066,54377.72033664 2025-04-10,21:32:02.000,100,11132673,-795,0,1744320721,12733.357414599996,56.677049070000066,54377.71334952 2025-04-10,21:32:03.000,100,11132635,-795,0,1744320722,12733.40456876999,56.59950863999984,54377.65745256001 2025-04-10,21:32:04.000,100,11132656,-795,0,1744320723,12733.41130508,56.54311559999769,54377.685401040006 2025-04-10,21:32:05.000,100,11132652,-795,0,1744320724,12733.478668179996,56.48672256000282,54377.93693736 2025-04-10,21:32:06.000,100,11132619,-795,0,1744320725,12733.485404489991,56.43737865000003,54377.950911600004 2025-04-10,21:32:07.000,100,11132726,-795,0,1744320726,12733.45172294,56.42328039000131,54377.92995024 2025-04-10,21:32:08.000,100,11132676,-795,0,1744320727,12733.45172294,56.36688734999916,54377.8810404 2025-04-10,21:32:09.000,100,11132690,-795,0,1744320728,12733.566240209992,56.289346919998934,54377.853091920006 2025-04-10,21:32:10.000,100,11132661,-795,0,1744320729,12733.586449139992,56.289346919998934,54377.664439680004 2025-04-10,21:32:11.000,100,11132666,-795,0,1744320730,12733.653812240002,56.19065910000063,54377.77623360001 2025-04-10,21:32:12.000,100,11132665,-795,0,1744320731,12733.707702719992,56.16951171000255,54377.83911768 2025-04-10,21:32:13.000,100,11132648,-795,0,1744320732,12733.768329509992,56.042627369999536,54377.81815632 2025-04-10,21:32:14.000,100,11132627,-795,0,1744320733,12733.694230100002,55.98623433000466,54377.58059424 2025-04-10,21:32:15.000,100,11132585,-795,0,1744320734,12733.680757479997,55.83115347000421,54377.804182080006 2025-04-10,21:32:16.000,100,11132683,-795,0,1744320735,12733.653812240002,55.79590782000014,54377.84610480001 2025-04-10,21:32:17.000,100,11132693,-795,0,1744320736,12733.559503899996,55.72541651999927,54377.86007904 2025-04-10,21:32:18.000,100,11132640,-795,0,1744320737,12733.478668179996,55.683121740003116,54377.8111692 2025-04-10,21:32:19.000,100,11132649,-795,0,1744320738,12733.505613419991,55.66197434999776,54377.79020784 2025-04-10,21:32:20.000,100,11132630,-795,0,1744320739,12733.572976520001,55.67607261000376,54377.72732376001 2025-04-10,21:32:21.000,100,11132703,-795,0,1744320740,12733.640339619997,55.654925219998404,54377.8111692 2025-04-10,21:32:22.000,100,11132598,-795,0,1744320741,12733.674021170002,55.61967957000161,54377.81815632 2025-04-10,21:32:23.000,100,11132687,-795,0,1744320742,12733.721175339997,55.57033565999882,54377.83911768 2025-04-10,21:32:24.000,100,11132671,-795,0,1744320743,12733.626866999992,55.61263044000225,54377.783220720004 2025-04-10,21:32:25.000,100,11132657,-795,0,1744320744,12733.599921759997,55.57033565999882,54377.89501464001 2025-04-10,21:32:26.000,100,11132694,-795,0,1744320745,12733.593185450001,55.60558131000289,54378.0557184 2025-04-10,21:32:27.000,100,11132676,-795,0,1744320746,12733.552767590001,55.60558131000289,54378.07667976 2025-04-10,21:32:28.000,100,11132659,-795,0,1744320747,12733.458459249996,55.647876089999045,54377.971872960006 2025-04-10,21:32:29.000,100,11132667,-795,0,1744320748,12733.45172294,55.73246564999863,54377.74828512 2025-04-10,21:32:30.000,100,11132609,-795,0,1744320749,12733.37088722,55.753613040003984,54377.69238816 2025-04-10,21:32:31.000,100,11132612,-795,0,1744320750,12733.40456876999,55.7677113000027,54377.75527224001 2025-04-10,21:32:32.000,100,11132665,-795,0,1744320751,12733.32373304999,55.83820260000357,54377.79719496001 2025-04-10,21:32:33.000,100,11132698,-795,0,1744320752,12733.24289732999,55.8029569499995,54377.72732376001 2025-04-10,21:32:34.000,100,11132657,-795,0,1744320753,12733.20247946999,55.84525173000293,54378.04174416001 2025-04-10,21:32:35.000,100,11132721,-795,0,1744320754,12733.16206160999,55.83820260000357,54378.03475704 2025-04-10,21:32:36.000,100,11132669,-795,0,1744320755,12733.20921578,55.929841290002514,54378.18148656001 2025-04-10,21:32:37.000,100,11132698,-795,0,1744320756,12733.14185267999,55.93689042000187,54378.118602480004 2025-04-10,21:32:38.000,100,11132641,-795,0,1744320757,12733.007126479999,56.02852911000082,54377.9858472 2025-04-10,21:32:39.000,100,11132653,-795,0,1744320758,12732.973444929994,56.042627369999536,54377.69238816 2025-04-10,21:32:40.000,100,11132657,-795,0,1744320759,12732.906081829999,56.12721692999912,54377.664439680004 2025-04-10,21:32:41.000,100,11132694,-795,0,1744320760,12732.939763379989,56.19770822999999,54377.71334952 2025-04-10,21:32:42.000,100,11132694,-795,0,1744320761,12732.885872899999,56.24000301000342,54377.75527224001 2025-04-10,21:32:43.000,100,11132705,-715,0,1744320762,12732.852191349994,56.29639604999829,54377.69238816 2025-04-10,21:32:44.000,100,11132655,-795,0,1744320763,12732.805037179998,56.2611504000015,54377.86706616 2025-04-10,21:32:45.000,100,11132635,-795,0,1744320764,12732.825246109998,56.25410127000214,54377.915976 2025-04-10,21:32:46.000,100,11132664,-795,0,1744320765,12732.791564559993,56.23295388000406,54377.92296312001 2025-04-10,21:32:47.000,100,11132692,-795,0,1744320766,12732.737674079988,56.20475735999935,54377.902001760005 2025-04-10,21:32:48.000,100,11132664,-795,0,1744320767,12732.656838360002,56.19065910000063,54377.615529840004 2025-04-10,21:32:49.000,100,11132683,-795,0,1744320768,12732.656838360002,56.17656084000191,54377.54565864 2025-04-10,21:32:50.000,100,11132679,-795,0,1744320769,12732.596211570002,56.162462580003194,54377.54565864 2025-04-10,21:32:51.000,100,11132669,-795,0,1744320770,12732.643365739998,56.13426605999848,54377.62251696 2025-04-10,21:32:52.000,100,11132744,-795,0,1744320771,12732.629893119993,56.099020410001685,54377.62251696 2025-04-10,21:32:53.000,100,11132682,-635,0,1744320772,12732.609684189993,56.07787302000361,54377.79719496001 2025-04-10,21:32:54.000,100,11132601,-795,0,1744320773,12732.495166920002,56.056725629998255,54377.67841392001 2025-04-10,21:32:55.000,100,11132639,-795,0,1744320774,12732.454749060002,56.02852911000082,54377.72732376001 2025-04-10,21:32:56.000,100,11132674,-795,0,1744320775,12732.380649649996,55.97213606999867,54377.741298 2025-04-10,21:32:57.000,100,11132657,-795,0,1744320776,12732.360440719996,55.915743030003796,54377.741298 2025-04-10,21:32:58.000,100,11132681,-795,0,1744320777,12732.245923449991,55.89459563999844,54377.50373592 2025-04-10,21:32:59.000,100,11132679,-795,0,1744320778,12732.218978209996,55.81000607999886,54377.4268776 2025-04-10,21:33:00.000,100,11132694,-795,0,1744320779,12732.158351419996,55.704269130001194,54377.447838960004 2025-04-10,21:33:01.000,100,11132678,-795,0,1744320780,12732.205505589991,55.59148305000417,54377.3570064 2025-04-10,21:33:02.000,100,11132673,-795,0,1744320781,12732.299813929996,55.57738478999818,54377.33604504 2025-04-10,21:33:03.000,100,11132681,-795,0,1744320782,12732.333495480001,55.690170870002476,54377.566620000005 2025-04-10,21:33:04.000,100,11132661,-795,0,1744320783,12732.25265976,55.915743030003796,54377.566620000005 2025-04-10,21:33:05.000,100,11132645,-795,0,1744320784,12732.138142489996,56.07787302000361,54377.47578744 2025-04-10,21:33:06.000,100,11132666,-795,0,1744320785,12731.875426399994,56.19770822999999,54377.58059424 2025-04-10,21:33:07.000,100,11132631,-795,0,1744320786,12731.80132698999,56.21885561999807,54377.65046544 2025-04-10,21:33:08.000,100,11132692,-795,0,1744320787,12731.430829939993,56.23295388000406,54377.3570064 2025-04-10,21:33:09.000,100,11132696,-795,0,1744320788,12731.397148390002,56.19770822999999,54377.32207080001 2025-04-10,21:33:10.000,100,11132641,-795,0,1744320789,12731.289367429992,56.14131518999784,54377.4268776 2025-04-10,21:33:11.000,100,11132681,-795,0,1744320790,12731.127695989991,56.113118670000404,54377.350019280006 2025-04-10,21:33:12.000,100,11132676,-795,0,1744320791,12731.046860269991,56.049676499998895,54377.36399352 2025-04-10,21:33:13.000,100,11132676,-795,0,1744320792,12730.91213407,56.00033259000338,54377.350019280006 2025-04-10,21:33:14.000,100,11132686,-795,0,1744320793,12730.858243589995,55.95098868000059,54377.37098064001 2025-04-10,21:33:15.000,100,11132685,-795,0,1744320794,12730.92560668999,55.88754650999908,54377.47578744 2025-04-10,21:33:16.000,100,11132668,-795,0,1744320795,12730.918870379995,55.84525173000293,54377.468800320006 2025-04-10,21:33:17.000,100,11132654,-795,0,1744320796,12730.898661449995,55.866399120001006,54377.14040568 2025-04-10,21:33:18.000,100,11132677,-795,0,1744320797,12730.88518882999,55.817055209998216,54376.97970192 2025-04-10,21:33:19.000,100,11132655,-795,0,1744320798,12730.89192514,55.81000607999886,54376.90983072 2025-04-10,21:33:20.000,100,11132662,-795,0,1744320799,12730.878452519995,55.78180956000142,54376.88188224 2025-04-10,21:33:21.000,100,11132691,-795,0,1744320800,12730.90539775999,55.79590782000014,54376.965727680006 2025-04-10,21:33:22.000,100,11132666,-795,0,1744320801,12730.91213407,55.78885869000078,54377.05656024001 2025-04-10,21:33:23.000,100,11132687,-795,0,1744320802,12730.88518882999,55.817055209998216,54377.182328400006 2025-04-10,21:33:24.000,100,11132680,-795,0,1744320803,12730.88518882999,55.83820260000357,54377.0775216 2025-04-10,21:33:25.000,100,11132721,-795,0,1744320804,12730.88518882999,55.866399120001006,54377.14040568 2025-04-10,21:33:26.000,100,11132654,-795,0,1744320805,12730.86497989999,55.922792160003155,54377.1473928 2025-04-10,21:33:27.000,100,11132694,-795,0,1744320806,12730.81108942,56.00738172000274,54376.8329724 2025-04-10,21:33:28.000,100,11132699,-795,0,1744320807,12730.7302537,56.02852911000082,54376.74213984 2025-04-10,21:33:29.000,100,11132650,-795,0,1744320808,12730.70330845999,56.07787302000361,54376.73515272 2025-04-10,21:33:30.000,100,11132671,-795,0,1744320809,12730.676363219995,56.091971280002326,54376.74213984 2025-04-10,21:33:31.000,100,11132696,-795,0,1744320810,12730.68983584,56.148364320004475,54376.91681784001 2025-04-10,21:33:32.000,100,11132668,-795,0,1744320811,12730.62247273999,56.08492215000297,54377.07053448 2025-04-10,21:33:33.000,100,11132650,-795,0,1744320812,12730.635945359994,56.08492215000297,54377.03559888001 2025-04-10,21:33:34.000,100,11132639,-795,0,1744320813,12730.494482849994,56.106069540001045,54376.944766320004 2025-04-10,21:33:35.000,100,11132672,-795,0,1744320814,12730.54163701999,56.106069540001045,54376.93079208 2025-04-10,21:33:36.000,100,11132681,-795,0,1744320815,12730.568582259999,56.07082389000425,54376.993676160004 2025-04-10,21:33:37.000,100,11132726,-795,0,1744320816,12730.56184594999,56.056725629998255,54376.679255760006 2025-04-10,21:33:38.000,100,11132660,-795,0,1744320817,12730.56184594999,55.98623433000466,54376.609384560004 2025-04-10,21:33:39.000,100,11132699,-795,0,1744320818,12730.62247273999,55.97918519999803,54376.728165600005 2025-04-10,21:33:40.000,100,11132681,-795,0,1744320819,12730.7302537,55.929841290002514,54376.74213984 2025-04-10,21:33:41.000,100,11132680,-795,0,1744320820,12730.84477096999,55.880497379999724,54376.8329724 2025-04-10,21:33:42.000,100,11132648,-795,0,1744320821,12730.858243589995,55.79590782000014,54377.02162464 2025-04-10,21:33:43.000,100,11132653,-795,0,1744320822,12730.89192514,55.78885869000078,54376.944766320004 2025-04-10,21:33:44.000,100,11132653,-795,0,1744320823,12730.91213407,55.76066217000334,54376.895856480005 2025-04-10,21:33:45.000,100,11132687,-795,0,1744320824,12730.97276086,55.73246564999863,54376.88886936001 2025-04-10,21:33:46.000,100,11132686,-795,0,1744320825,12731.006442409991,55.683121740003116,54376.965727680006 2025-04-10,21:33:47.000,100,11132659,-795,0,1744320826,12731.05359658,55.6690234800044,54376.80502392 2025-04-10,21:33:48.000,100,11132690,-795,0,1744320827,12731.03338765,55.59148305000417,54376.72117848001 2025-04-10,21:33:49.000,100,11132659,-795,0,1744320828,12731.040123959996,55.52804088000266,54376.65130728001 2025-04-10,21:33:50.000,100,11132668,-795,0,1744320829,12730.999706099996,55.415254799998365,54376.74912696001 2025-04-10,21:33:51.000,100,11132695,-795,0,1744320830,12731.067069199991,55.32361610999942,54376.68624288 2025-04-10,21:33:52.000,100,11132688,-795,0,1744320831,12731.03338765,55.21787916000176,54376.98668904001 2025-04-10,21:33:53.000,100,11132707,-795,0,1744320832,12730.96602454999,55.119191340003454,54376.95874056001 2025-04-10,21:33:54.000,100,11132688,-795,0,1744320833,12730.89192514,54.999356129999796,54376.79104968001 2025-04-10,21:33:55.000,100,11132691,-795,0,1744320834,12730.85150728,54.8654226600047,54376.88188224 2025-04-10,21:33:56.000,100,11132706,-795,0,1744320835,12730.84477096999,54.73853832000168,54376.825985280004 2025-04-10,21:33:57.000,100,11132709,-795,0,1744320836,12730.838034659995,54.61870310999802,54376.73515272 2025-04-10,21:33:58.000,100,11132645,-795,0,1744320837,12730.757198939995,54.470671380004205,54376.65130728001 2025-04-10,21:33:59.000,100,11132705,-795,0,1744320838,12730.696572149995,54.379032689997985,54376.61637168 2025-04-10,21:34:00.000,100,11132681,-795,0,1744320839,12730.66289059999,54.252148350002244,54376.560474720005 2025-04-10,21:34:01.000,100,11132654,-795,0,1744320840,12730.66289059999,54.14641140000458,54376.70720424 2025-04-10,21:34:02.000,100,11132680,-795,0,1744320841,12730.64268166999,54.026576190000924,54376.728165600005 2025-04-10,21:34:03.000,100,11132670,-795,0,1744320842,12730.64941798,53.963134019999416,54376.72117848001 2025-04-10,21:34:04.000,100,11132681,-795,0,1744320843,12730.66962691,53.85739707000175,54376.75611408 2025-04-10,21:34:05.000,100,11132647,-795,0,1744320844,12730.676363219995,53.77280751000217,54376.72117848001 2025-04-10,21:34:06.000,100,11132661,-795,0,1744320845,12730.71004477,53.68821795000258,54376.518552 2025-04-10,21:34:07.000,100,11132694,-795,0,1744320846,12730.635945359994,53.63887403999979,54376.4486808 2025-04-10,21:34:08.000,100,11132684,-795,0,1744320847,12730.615736429994,53.561333609999565,54376.30195128 2025-04-10,21:34:09.000,100,11132674,-795,0,1744320848,12730.548373329999,53.41330187999847,54376.225092960005 2025-04-10,21:34:10.000,100,11132662,-795,0,1744320849,12730.501219159989,53.378056230001675,54376.28098992 2025-04-10,21:34:11.000,100,11132692,-795,0,1744320850,12730.60226380999,53.27936841000337,54376.5884232 2025-04-10,21:34:12.000,100,11132680,-795,0,1744320851,12730.494482849994,53.194778850003786,54376.58143608001 2025-04-10,21:34:13.000,100,11132694,-795,0,1744320852,12730.454064989994,53.12428755000292,54376.490603520004 2025-04-10,21:34:14.000,100,11132648,-795,0,1744320853,12730.339547719988,53.01150146999862,54376.35086112 2025-04-10,21:34:15.000,100,11132669,-795,0,1744320854,12730.359756649988,52.94805930000439,54376.225092960005 2025-04-10,21:34:16.000,100,11132641,-795,0,1744320855,12730.312602479993,52.87756800000352,54376.12028616001 2025-04-10,21:34:17.000,100,11132670,-795,0,1744320856,12730.326075099998,52.800027570003294,54376.155221760004 2025-04-10,21:34:18.000,100,11132648,-795,0,1744320857,12730.245239379998,52.71543801000371,54376.07836344001 2025-04-10,21:34:19.000,100,11132695,-795,0,1744320858,12730.204821519997,52.60265192999941,54376.07836344001 2025-04-10,21:34:20.000,100,11132696,-795,0,1744320859,12730.164403659997,52.511013240000466,54376.3089384 2025-04-10,21:34:21.000,100,11132661,-795,0,1744320860,12730.238503070002,52.461669329997676,54376.33688688001 2025-04-10,21:34:22.000,100,11132689,-795,0,1744320861,12730.191348899993,52.4405219399996,54376.274002800004 2025-04-10,21:34:23.000,100,11132709,-795,0,1744320862,12730.245239379998,52.384128900004725,54376.26002856 2025-04-10,21:34:24.000,100,11132720,-795,0,1744320863,12730.231766759993,52.32068673000322,54376.127273280006 2025-04-10,21:34:25.000,100,11132670,-795,0,1744320864,12730.319338789988,52.327735860002576,54375.8547756 2025-04-10,21:34:26.000,100,11132709,-795,0,1744320865,12730.406910819998,52.32068673000322,54376.03644072 2025-04-10,21:34:27.000,100,11132704,-795,0,1744320866,12730.514691779994,52.32068673000322,54375.994518 2025-04-10,21:34:28.000,100,11132691,-795,0,1744320867,12730.514691779994,52.341834120001295,54375.87573696 2025-04-10,21:34:29.000,100,11132645,-795,0,1744320868,12730.615736429994,52.37707976999809,54376.00150512001 2025-04-10,21:34:30.000,100,11132663,-795,0,1744320869,12730.68309952999,52.4052762900028,54376.16919600001 2025-04-10,21:34:31.000,100,11132678,-795,0,1744320870,12730.78414417999,52.4405219399996,54376.1342604 2025-04-10,21:34:32.000,100,11132728,-795,0,1744320871,12730.88518882999,52.48281672000303,54376.09932480001 2025-04-10,21:34:33.000,100,11132684,-795,0,1744320872,12730.898661449995,52.511013240000466,54376.03644072 2025-04-10,21:34:34.000,100,11132627,-795,0,1744320873,12730.999706099996,52.5392097599979,54375.86874984 2025-04-10,21:34:35.000,100,11132617,-795,0,1744320874,12731.154641230001,52.5392097599979,54376.00150512001 2025-04-10,21:34:36.000,100,11132685,-795,0,1744320875,12731.228740639992,52.511013240000466,54375.98054376001 2025-04-10,21:34:37.000,100,11132665,-795,0,1744320876,12731.316312670002,52.53216062999854,54376.04342784 2025-04-10,21:34:38.000,100,11132667,-795,0,1744320877,12731.316312670002,52.5533080200039,54375.93163392001 2025-04-10,21:34:39.000,100,11132709,-795,0,1744320878,12731.363466839997,52.53216062999854,54376.01547936 2025-04-10,21:34:40.000,100,11132629,-795,0,1744320879,12731.383675769997,52.47576759000367,54376.16919600001 2025-04-10,21:34:41.000,100,11132630,-795,0,1744320880,12731.343257909997,52.48986585000239,54375.98054376001 2025-04-10,21:34:42.000,100,11132706,-795,0,1744320881,12731.397148390002,52.43347281000024,54376.176183120006 2025-04-10,21:34:43.000,100,11132667,-795,0,1744320882,12731.383675769997,52.37003063999873,54376.127273280006 2025-04-10,21:34:44.000,100,11132658,-795,0,1744320883,12731.410621009993,52.341834120001295,54375.959582400006 2025-04-10,21:34:45.000,100,11132652,-795,0,1744320884,12731.430829939993,52.292490209998505,54375.89669832 2025-04-10,21:34:46.000,100,11132678,-795,0,1744320885,12731.430829939993,52.26429369000107,54375.994518 2025-04-10,21:34:47.000,100,11132677,-795,0,1744320886,12731.464511489998,52.21494977999828,54375.959582400006 2025-04-10,21:34:49.000,100,11132651,-795,0,1744320888,12731.518401969988,52.165605870002764,54376.12028616001 2025-04-10,21:34:50.000,100,11132649,-795,0,1744320889,12731.612710309993,52.13740934999805,54376.225092960005 2025-04-10,21:34:51.000,100,11132653,-795,0,1744320890,12731.767645439999,52.1938023900002,54376.26701568001 2025-04-10,21:34:52.000,100,11132692,-795,0,1744320891,12731.86195377999,52.20790064999892,54376.28797704001 2025-04-10,21:34:53.000,100,11132622,-795,0,1744320892,12732.03036153,52.27134282000043,54376.1342604 2025-04-10,21:34:54.000,100,11132608,-795,0,1744320893,12732.198769279996,52.32068673000322,54376.07836344001 2025-04-10,21:34:55.000,100,11132679,-795,0,1744320894,12732.353704410001,52.47576759000367,54376.07836344001 2025-04-10,21:34:56.000,100,11132659,-795,0,1744320895,12732.515375850002,52.560357150003256,54376.08535056 2025-04-10,21:34:57.000,100,11132654,-795,0,1744320896,12732.663574669998,52.694290619998355,54376.05041496001 2025-04-10,21:34:58.000,100,11132698,-795,0,1744320897,12732.811773489993,52.800027570003294,54376.16919600001 2025-04-10,21:34:59.000,100,11132687,-795,0,1744320898,12733.013862789994,52.91281365000032,54376.3788096 2025-04-10,21:35:00.000,100,11132665,-795,0,1744320899,12733.195743159995,53.03969799000333,54376.48361640001 2025-04-10,21:35:01.000,100,11132672,-795,0,1744320900,12733.37088722,53.152484070000355,54376.55348760001 2025-04-10,21:35:02.000,100,11132649,-795,0,1744320901,12733.47193187,53.18772972000443,54376.53951336 2025-04-10,21:35:03.000,100,11132636,-795,0,1744320902,12733.586449139992,53.31461406000017,54376.322912640004 2025-04-10,21:35:04.000,100,11132650,-795,0,1744320903,12733.613394380001,53.371007100002316,54376.37182248 2025-04-10,21:35:05.000,100,11132652,-795,0,1744320904,12733.674021170002,53.434449270003824,54376.3788096 2025-04-10,21:35:06.000,100,11132703,-795,0,1744320905,12733.714439030002,53.46969492000062,54376.560474720005 2025-04-10,21:35:07.000,100,11132656,-795,0,1744320906,12733.788538439992,53.51198970000405,54376.658294400004 2025-04-10,21:35:08.000,100,11132665,-795,0,1744320907,12733.748120579992,53.47674404999998,54376.777075440004 2025-04-10,21:35:09.000,100,11132691,-795,0,1744320908,12733.754856890002,53.48379317999934,54376.7631012 2025-04-10,21:35:10.000,100,11132723,-795,0,1744320909,12733.734647960002,53.434449270003824,54376.630345920006 2025-04-10,21:35:11.000,100,11132659,-795,0,1744320910,12733.775065820002,53.441498400003184,54376.74912696001 2025-04-10,21:35:12.000,100,11132703,-795,0,1744320911,12733.862637849998,53.39920361999975,54376.91681784001 2025-04-10,21:35:13.000,100,11132643,-795,0,1744320912,12733.842428919997,53.392154490000394,54376.679255760006 2025-04-10,21:35:14.000,100,11132706,-795,0,1744320913,12733.889583089993,53.34281058000488,54376.630345920006 2025-04-10,21:35:15.000,100,11132682,-795,0,1744320914,12733.862637849998,53.34281058000488,54376.72117848001 2025-04-10,21:35:16.000,100,11132678,-795,0,1744320915,12733.997364049988,53.28641754000273,54376.895856480005 2025-04-10,21:35:17.000,100,11132679,-795,0,1744320916,12734.051254529993,53.26527015000465,54376.90983072 2025-04-10,21:35:18.000,100,11132645,-795,0,1744320917,12734.044518219998,53.208877110002504,54377.15437992001 2025-04-10,21:35:19.000,100,11132664,-795,0,1744320918,12733.990627739993,53.201827980003145,54377.042586 2025-04-10,21:35:20.000,100,11132665,-795,0,1744320919,12734.044518219998,53.18068058999779,54377.11944432 2025-04-10,21:35:21.000,100,11132643,-795,0,1744320920,12734.031045599993,53.18068058999779,54377.14040568 2025-04-10,21:35:22.000,100,11132655,-795,0,1744320921,12734.024309289998,53.12428755000292,54377.22425112001 2025-04-10,21:35:23.000,100,11132663,-795,0,1744320922,12734.031045599993,53.13838581000164,54377.02162464 2025-04-10,21:35:24.000,100,11132672,-795,0,1744320923,12733.956946189988,53.18772972000443,54376.9727148 2025-04-10,21:35:25.000,100,11132685,-795,0,1744320924,12733.896319400003,53.17363145999843,54376.95175344 2025-04-10,21:35:26.000,100,11132646,-795,0,1744320925,12733.855901540002,53.13838581000164,54377.05656024001 2025-04-10,21:35:27.000,100,11132659,-795,0,1744320926,12733.748120579992,53.13133668000228,54376.98668904001 2025-04-10,21:35:28.000,100,11132670,-795,0,1744320927,12733.647075929992,53.04674712000269,54377.22425112001 2025-04-10,21:35:29.000,100,11132651,-795,0,1744320928,12733.505613419991,53.05379625000205,54377.112457200004 2025-04-10,21:35:30.000,100,11132679,-795,0,1744320929,12733.45172294,52.95510843000375,54377.112457200004 2025-04-10,21:35:31.000,100,11132661,-795,0,1744320930,12733.438250319996,52.8987153900016,54377.19630264 2025-04-10,21:35:32.000,100,11132666,-795,0,1744320931,12733.458459249996,52.81412583000201,54377.21027688 2025-04-10,21:35:33.000,100,11132676,-795,0,1744320932,12733.418041389996,52.80707670000265,54377.112457200004 2025-04-10,21:35:34.000,100,11132685,-795,0,1744320933,12733.38435983999,52.701339749997715,54377.02861176 2025-04-10,21:35:35.000,100,11132600,-795,0,1744320934,12733.215952089995,52.66609410000092,54376.80502392 2025-04-10,21:35:36.000,100,11132629,-795,0,1744320935,12733.256369949995,52.61675018999813,54376.87489512 2025-04-10,21:35:37.000,100,11132721,-795,0,1744320936,12733.24289732999,52.60265192999941,54377.03559888001 2025-04-10,21:35:38.000,100,11132663,-795,0,1744320937,12733.22268839999,52.560357150003256,54377.25219960001 2025-04-10,21:35:39.000,100,11132661,-795,0,1744320938,12733.14858899,52.5392097599979,54377.0775216 2025-04-10,21:35:40.000,100,11132661,-795,0,1744320939,12733.12838006,52.46871846000431,54377.20328976001 2025-04-10,21:35:41.000,100,11132673,-795,0,1744320940,12733.135116369995,52.44757106999896,54377.26617384 2025-04-10,21:35:42.000,100,11132633,-795,0,1744320941,12733.10143481999,52.398227160003444,54377.10547008001 2025-04-10,21:35:43.000,100,11132650,-795,0,1744320942,12733.027335409999,52.398227160003444,54377.02861176 2025-04-10,21:35:44.000,100,11132675,-795,0,1744320943,12732.966708619999,52.37707976999809,54376.9727148 2025-04-10,21:35:45.000,100,11132703,-795,0,1744320944,12732.919554449989,52.31363760000386,54376.97970192 2025-04-10,21:35:46.000,100,11132625,-795,0,1744320945,12732.939763379989,52.31363760000386,54377.10547008001 2025-04-10,21:35:47.000,100,11132672,-795,0,1744320946,12732.899345519989,52.292490209998505,54377.30809656 2025-04-10,21:35:48.000,100,11132710,-795,0,1744320947,12732.912818139994,52.25724456000171,54377.34303216001 2025-04-10,21:35:49.000,100,11132667,-795,0,1744320948,12732.825246109998,52.24314630000299,54377.23822536 2025-04-10,21:35:50.000,100,11132653,-795,0,1744320949,12732.825246109998,52.18675326000084,54377.22425112001 2025-04-10,21:35:51.000,100,11132688,-795,0,1744320950,12732.845455039998,52.17970413000148,54377.26617384 2025-04-10,21:35:52.000,100,11132716,-795,0,1744320951,12732.879136589989,52.151507610004046,54377.10547008001 2025-04-10,21:35:53.000,100,11132647,-795,0,1744320952,12732.872400279994,52.109212830000615,54377.11944432 2025-04-10,21:35:54.000,100,11132684,-795,0,1744320953,12732.811773489993,52.052819789998466,54377.08450872001 2025-04-10,21:35:55.000,100,11132680,-795,0,1744320954,12732.811773489993,52.00347588000295,54377.08450872001 2025-04-10,21:35:56.000,100,11132663,-795,0,1744320955,12732.872400279994,51.95413197000016,54377.182328400006 2025-04-10,21:35:57.000,100,11132639,-795,0,1744320956,12732.831982419993,51.90478806000465,54377.447838960004 2025-04-10,21:35:58.000,100,11132625,-795,0,1744320957,12732.771355629993,51.80610023999907,54377.39194200001 2025-04-10,21:35:59.000,100,11132666,-795,0,1744320958,12732.683783599998,51.79905110999971,54377.20328976001 2025-04-10,21:36:00.000,100,11132643,-795,0,1744320959,12732.730937769993,51.79200198000035,54377.280148080004 2025-04-10,21:36:01.000,100,11132679,-795,0,1744320960,12732.690519909993,51.77085459000227,54377.19630264 2025-04-10,21:36:02.000,100,11132661,-795,0,1744320961,12732.703992529998,51.79905110999971,54377.15437992001 2025-04-10,21:36:03.000,100,11132664,-795,0,1744320962,12732.690519909993,51.79905110999971,54377.15437992001 2025-04-10,21:36:04.000,100,11132698,-795,0,1744320963,12732.629893119993,51.82724763000442,54377.09848296 2025-04-10,21:36:05.000,100,11132691,-795,0,1744320964,12732.522112159997,51.77790372000163,54377.08450872001 2025-04-10,21:36:06.000,100,11132660,-795,0,1744320965,12732.481694299997,51.79905110999971,54377.2871352 2025-04-10,21:36:07.000,100,11132656,-795,0,1744320966,12732.414331200001,51.82019849999779,54377.33604504 2025-04-10,21:36:08.000,100,11132698,-795,0,1744320967,12732.313286550001,51.80610023999907,54377.25918672 2025-04-10,21:36:09.000,100,11132661,-795,0,1744320968,12732.245923449991,51.763805460002914,54377.22425112001 2025-04-10,21:36:10.000,100,11132708,-795,0,1744320969,12732.16508772999,51.78495285000099,54377.18931552 2025-04-10,21:36:11.000,100,11132672,-795,0,1744320970,12732.12466986999,51.72151067999948,54376.88188224 2025-04-10,21:36:12.000,100,11132648,-795,0,1744320971,12732.14487879999,51.700363290001405,54376.9727148 2025-04-10,21:36:13.000,100,11132691,-795,0,1744320972,12732.14487879999,51.643970249999256,54377.08450872001 2025-04-10,21:36:14.000,100,11132694,-795,0,1744320973,12732.05057046,51.531184170002234,54377.042586 2025-04-10,21:36:15.000,100,11132681,-795,0,1744320974,12731.976471049995,51.49593851999816,54376.944766320004 2025-04-10,21:36:16.000,100,11132596,-795,0,1744320975,12731.936053189995,51.418398089997936,54377.15437992001 2025-04-10,21:36:17.000,100,11132659,-795,0,1744320976,12731.956262119995,51.37610331000178,54377.21027688 2025-04-10,21:36:18.000,100,11132695,-795,0,1744320977,12731.90910795,51.347906790004345,54377.18931552 2025-04-10,21:36:19.000,100,11132663,-795,0,1744320978,12731.88216270999,51.305612010000914,54377.05656024001 2025-04-10,21:36:20.000,100,11132698,-795,0,1744320979,12731.90237163999,51.291513750002196,54377.063547360005 2025-04-10,21:36:21.000,100,11132684,-795,0,1744320980,12731.90910795,51.27741549000348,54376.95175344 2025-04-10,21:36:22.000,100,11132589,-795,0,1744320981,12731.86195377999,51.20692419000261,54376.86092088 2025-04-10,21:36:23.000,100,11132674,-795,0,1744320982,12731.875426399994,51.19987506000325,54376.965727680006 2025-04-10,21:36:24.000,100,11132675,-795,0,1744320983,12731.787854369999,51.18577680000453,54376.846946640006 2025-04-10,21:36:25.000,100,11132662,-795,0,1744320984,12731.747436509999,51.15053115000046,54376.86092088 2025-04-10,21:36:26.000,100,11132675,-795,0,1744320985,12731.727227579999,51.19282593000389,54377.17534128001 2025-04-10,21:36:27.000,100,11132653,-795,0,1744320986,12731.754172819994,51.15053115000046,54377.20328976001 2025-04-10,21:36:28.000,100,11132624,-795,0,1744320987,12731.740700199989,51.15758027999982,54377.08450872001 2025-04-10,21:36:29.000,100,11132707,-795,0,1744320988,12731.666600789998,51.122334630003024,54377.09848296 2025-04-10,21:36:30.000,100,11132623,-795,0,1744320989,12731.632919239993,51.10118723999767,54376.80502392 2025-04-10,21:36:31.000,100,11132578,-795,0,1744320990,12731.639655549989,51.10118723999767,54376.825985280004 2025-04-10,21:36:32.000,100,11132659,-795,0,1744320991,12731.632919239993,51.065941590000875,54376.91681784001 2025-04-10,21:36:33.000,100,11132646,-795,0,1744320992,12731.680073409989,51.03069594000408,54376.777075440004 2025-04-10,21:36:34.000,100,11132666,-795,0,1744320993,12731.680073409989,51.00249941999937,54376.75611408 2025-04-10,21:36:35.000,100,11132659,-795,0,1744320994,12731.774381749994,50.946106380004494,54377.00066328 2025-04-10,21:36:36.000,100,11132636,-795,0,1744320995,12731.88889902,50.896762470001704,54377.00765040001 2025-04-10,21:36:37.000,100,11132635,-795,0,1744320996,12731.92931688,50.882664210002986,54376.944766320004 2025-04-10,21:36:38.000,100,11132624,-795,0,1744320997,12732.077515699995,50.833320300000196,54377.042586 2025-04-10,21:36:39.000,100,11132699,-795,0,1744320998,12732.08425200999,50.80512378000276,54376.77008832001 2025-04-10,21:36:40.000,100,11132687,-795,0,1744320999,12732.2122419,50.80512378000276,54376.66528152 2025-04-10,21:36:41.000,100,11132668,-795,0,1744321000,12732.353704410001,50.713485090003815,54376.67226864001 2025-04-10,21:36:42.000,100,11132699,-795,0,1744321001,12732.427803819992,50.657092050001665,54376.75611408 2025-04-10,21:36:43.000,100,11132673,-795,0,1744321002,12732.528848469992,50.5866007500008,54376.75611408 2025-04-10,21:36:44.000,100,11132651,-795,0,1744321003,12732.623156809997,50.54430597000464,54376.74912696001 2025-04-10,21:36:45.000,100,11132662,-795,0,1744321004,12732.663574669998,50.46676554000442,54376.80502392 2025-04-10,21:36:46.000,100,11132615,-795,0,1744321005,12732.751146699993,50.38217598000483,54376.895856480005 2025-04-10,21:36:47.000,100,11132671,-795,0,1744321006,12732.872400279994,50.34693033000076,54376.88886936001 2025-04-10,21:36:48.000,100,11132692,-795,0,1744321007,12732.926290759999,50.262340770001174,54376.83995952001 2025-04-10,21:36:49.000,100,11132687,-795,0,1744321008,12733.007126479999,50.255291640001815,54376.55348760001 2025-04-10,21:36:50.000,100,11132659,-795,0,1744321009,12733.10143481999,50.14250556000479,54376.48361640001 2025-04-10,21:36:51.000,100,11132672,-795,0,1744321010,12733.276578879995,50.036768609999854,54376.65130728001 2025-04-10,21:36:52.000,100,11132672,-795,0,1744321011,12733.465195559991,50.00857209000242,54376.69323 2025-04-10,21:36:53.000,100,11132675,-795,0,1744321012,12733.606658069992,49.92398253000283,54376.80502392 2025-04-10,21:36:54.000,100,11132620,-795,0,1744321013,12733.680757479997,49.853491230001964,54376.90983072 2025-04-10,21:36:55.000,100,11132602,-795,0,1744321014,12733.828956299993,49.804147319999174,54376.944766320004 2025-04-10,21:36:56.000,100,11132668,-795,0,1744321015,12733.936737259988,49.7829999300011,54376.965727680006 2025-04-10,21:36:57.000,100,11132611,-795,0,1744321016,12734.017572979988,49.69136124000215,54376.93777920001 2025-04-10,21:36:58.000,100,11132668,-795,0,1744321017,12734.132090249994,49.670213850004075,54376.95175344 2025-04-10,21:36:59.000,100,11132637,-795,0,1744321018,12734.226398589999,49.65611558999808,54376.75611408 2025-04-10,21:37:00.000,100,11132677,-795,0,1744321019,12734.354388479995,49.578575159997854,54376.80502392 2025-04-10,21:37:01.000,100,11132718,-795,0,1744321020,12734.44869682,49.54332951000106,54376.895856480005 2025-04-10,21:37:02.000,100,11132677,-795,0,1744321021,12734.516059919995,49.45873995000147,54376.93777920001 2025-04-10,21:37:03.000,100,11132671,-795,0,1744321022,12734.52279622999,49.41644516999804,54376.825985280004 2025-04-10,21:37:04.000,100,11132718,-795,0,1744321023,12734.50932361,49.2895608300023,54377.09848296 2025-04-10,21:37:05.000,100,11132700,-795,0,1744321024,12734.516059919995,49.23316779000015,54377.1473928 2025-04-10,21:37:06.000,100,11132681,-795,0,1744321025,12734.536268849995,49.14152910000121,54377.217264 2025-04-10,21:37:07.000,100,11132675,-795,0,1744321026,12734.61036826,49.04989041000226,54377.26617384 2025-04-10,21:37:08.000,100,11132687,-795,0,1744321027,12734.576686709996,48.930055199998606,54377.231238240005 2025-04-10,21:37:09.000,100,11132714,-795,0,1744321028,12734.556477779995,48.85956389999774,54376.965727680006 2025-04-10,21:37:10.000,100,11132670,-795,0,1744321029,12734.59015933,48.78202347000479,54376.993676160004 2025-04-10,21:37:11.000,100,11132664,-795,0,1744321030,12734.684467669991,48.71153217000392,54377.08450872001 2025-04-10,21:37:12.000,100,11132707,-795,0,1744321031,12734.697940289996,48.64809000000241,54376.97970192 2025-04-10,21:37:13.000,100,11132704,-795,0,1744321032,12734.697940289996,48.55645131000347,54376.93777920001 2025-04-10,21:37:14.000,100,11132713,-795,0,1744321033,12734.772039700001,48.47186175000388,54377.2871352 2025-04-10,21:37:15.000,100,11132707,-795,0,1744321034,12734.846139109992,48.42956697000045,54377.38495488 2025-04-10,21:37:16.000,100,11132739,-795,0,1744321035,12734.974129000002,48.38022305999766,54377.46181320001 2025-04-10,21:37:17.000,100,11132655,-795,0,1744321036,12735.014546860002,48.30973176000407,54377.50373592 2025-04-10,21:37:18.000,100,11132691,-795,0,1744321037,12735.135800440003,48.27448611,54377.301109440006 2025-04-10,21:37:19.000,100,11132672,-795,0,1744321038,12735.135800440003,48.23219133000384,54377.10547008001 2025-04-10,21:37:20.000,100,11132694,-795,0,1744321039,12735.310944499994,48.19694567999977,54377.18931552 2025-04-10,21:37:21.000,100,11132716,-795,0,1744321040,12735.378307599989,48.14760177000426,54377.161367040004 2025-04-10,21:37:22.000,100,11132695,-795,0,1744321041,12735.49956117999,48.168749160002335,54377.32207080001 2025-04-10,21:37:23.000,100,11132674,-795,0,1744321042,12735.60060582999,48.09825786000147,54377.51072304001 2025-04-10,21:37:24.000,100,11132721,-795,0,1744321043,12735.64776,48.07711047000339,54377.5316844 2025-04-10,21:37:25.000,100,11132664,-795,0,1744321044,12735.715123099995,48.05596307999804,54377.517710160006 2025-04-10,21:37:26.000,100,11132632,-795,0,1744321045,12735.78248619999,48.09120873000211,54377.48277456 2025-04-10,21:37:27.000,100,11132687,-795,0,1744321046,12735.843112989991,48.09825786000147,54377.5316844 2025-04-10,21:37:28.000,100,11132708,-795,0,1744321047,12735.957630259996,48.126454379998904,54377.25219960001 2025-04-10,21:37:29.000,100,11132679,-795,0,1744321048,12735.957630259996,48.15465090000362,54377.24521248 2025-04-10,21:37:30.000,100,11132688,-795,0,1744321049,12736.051938600001,48.175798290001694,54377.217264 2025-04-10,21:37:31.000,100,11132679,-795,0,1744321050,12736.112565390002,48.18284742000105,54377.37098064001 2025-04-10,21:37:32.000,100,11132695,-795,0,1744321051,12736.206873729992,48.20399480999913,54377.447838960004 2025-04-10,21:37:33.000,100,11132646,-795,0,1744321052,12736.254027900002,48.21809306999785,54377.6714268 2025-04-10,21:37:34.000,100,11132677,-795,0,1744321053,12736.260764209997,48.25333872000192,54377.685401040006 2025-04-10,21:37:35.000,100,11132652,-795,0,1744321054,12736.260764209997,48.21809306999785,54377.58758136001 2025-04-10,21:37:36.000,100,11132655,-795,0,1744321055,12736.274236830002,48.24628959000256,54377.65046544 2025-04-10,21:37:37.000,100,11132650,-795,0,1744321056,12736.280973139998,48.27448611,54377.83911768 2025-04-10,21:37:38.000,100,11132649,-795,0,1744321057,12736.267500519993,48.32383002000279,54377.59456848 2025-04-10,21:37:39.000,100,11132684,-795,0,1744321058,12736.200137419997,48.337928280001506,54377.51072304001 2025-04-10,21:37:40.000,100,11132678,-795,0,1744321059,12736.173192180002,48.344977410000865,54377.62950408001 2025-04-10,21:37:41.000,100,11132701,-795,0,1744321060,12736.186664799992,48.337928280001506,54377.76225936 2025-04-10,21:37:42.000,100,11132637,-795,0,1744321061,12736.078883839997,48.387272190004296,54377.734310880005 2025-04-10,21:37:43.000,100,11132713,-795,0,1744321062,12735.991311810001,48.32383002000279,54377.97886008 2025-04-10,21:37:44.000,100,11132693,-795,0,1744321063,12735.856585609996,48.28153523999936,54377.69937528 2025-04-10,21:37:45.000,100,11132642,-795,0,1744321064,12735.836376679996,48.26743698000064,54377.832130560004 2025-04-10,21:37:46.000,100,11132698,-795,0,1744321065,12735.80269512999,48.2392404600032,54378.01379568001 2025-04-10,21:37:47.000,100,11132702,-795,0,1744321066,12735.795958819996,48.175798290001694,54378.04174416001 2025-04-10,21:37:48.000,100,11132653,-795,0,1744321067,12735.72185940999,48.18284742000105,54377.84610480001 2025-04-10,21:37:49.000,100,11132688,-795,0,1744321068,12735.50629749,48.15465090000362,54377.566620000005 2025-04-10,21:37:50.000,100,11132649,-795,0,1744321069,12735.56692428,48.112356120000186,54377.79719496001 2025-04-10,21:37:51.000,100,11132636,-795,0,1744321070,12735.492824869994,48.08415960000275,54377.72732376001 2025-04-10,21:37:52.000,100,11132683,-795,0,1744321071,12735.411989149994,48.09120873000211,54377.81815632 2025-04-10,21:37:53.000,100,11132708,-795,0,1744321072,12735.358098669989,48.07006134000403,54377.92296312001 2025-04-10,21:37:54.000,100,11132675,-795,0,1744321073,12735.364834979999,48.03481568999996,54377.92296312001 2025-04-10,21:37:55.000,100,11132677,-795,0,1744321074,12735.411989149994,48.00661917000252,54378.139563840006 2025-04-10,21:37:56.000,100,11132668,-795,0,1744321075,12735.371571289994,47.97842264999781,54378.118602480004 2025-04-10,21:37:57.000,100,11132708,-795,0,1744321076,12735.371571289994,47.97137351999845,54378.00680856 2025-04-10,21:37:58.000,100,11132622,-795,0,1744321077,12735.364834979999,47.97137351999845,54377.79719496001 2025-04-10,21:37:59.000,100,11132714,-795,0,1744321078,12735.310944499994,47.97842264999781,54377.75527224001 2025-04-10,21:38:00.000,100,11132705,-795,0,1744321079,12735.45914331999,47.95727525999973,54377.81815632 2025-04-10,21:38:01.000,100,11132715,-795,0,1744321080,12735.445670699999,47.929078740002296,54377.902001760005 2025-04-10,21:38:02.000,100,11132719,-795,0,1744321081,12735.50629749,47.985471780004445,54378.069692640005 2025-04-10,21:38:03.000,100,11132683,-795,0,1744321082,12735.533242729995,47.929078740002296,54378.24437064 2025-04-10,21:38:04.000,100,11132723,-795,0,1744321083,12735.46587963,47.92202961000294,54378.23039640001 2025-04-10,21:38:05.000,100,11132694,-795,0,1744321084,12735.39851652999,47.90088222000486,54378.237383520005 2025-04-10,21:38:06.000,100,11132595,-795,0,1744321085,12735.358098669989,47.91498048000358,54378.27231912 2025-04-10,21:38:07.000,100,11132652,-795,0,1744321086,12735.331153429994,47.929078740002296,54377.96488584001 2025-04-10,21:38:08.000,100,11132687,-795,0,1744321087,12735.243581399998,47.95727525999973,54377.915976 2025-04-10,21:38:09.000,100,11132703,-795,0,1744321088,12735.209899849993,47.97137351999845,54377.89501464001 2025-04-10,21:38:10.000,100,11132675,-795,0,1744321089,12735.176218299988,47.992520910003805,54377.86706616 2025-04-10,21:38:11.000,100,11132701,-795,0,1744321090,12735.209899849993,48.02071743000124,54377.902001760005 2025-04-10,21:38:12.000,100,11132682,-795,0,1744321091,12735.230108779993,48.04186481999932,54378.286293360004 2025-04-10,21:38:13.000,100,11132654,-795,0,1744321092,12735.176218299988,48.03481568999996,54378.21642216 2025-04-10,21:38:14.000,100,11132664,-795,0,1744321093,12735.034755790002,48.06301221000467,54378.04174416001 2025-04-10,21:38:15.000,100,11132709,-795,0,1744321094,12735.028019479993,48.04891394999868,54378.118602480004 2025-04-10,21:38:16.000,100,11132649,-795,0,1744321095,12734.994337930002,48.05596307999804,54378.01379568001 2025-04-10,21:38:17.000,100,11132672,-795,0,1744321096,12735.034755790002,47.992520910003805,54377.915976 2025-04-10,21:38:18.000,100,11132646,-795,0,1744321097,12734.953920070002,47.992520910003805,54377.94392448001 2025-04-10,21:38:19.000,100,11132673,-795,0,1744321098,12734.819193869997,47.87973482999951,54377.804182080006 2025-04-10,21:38:20.000,100,11132709,-795,0,1744321099,12734.772039700001,47.86563657000079,54377.86706616 2025-04-10,21:38:21.000,100,11132676,-795,0,1744321100,12734.718149219996,47.816292659998,54378.069692640005 2025-04-10,21:38:22.000,100,11132693,-795,0,1744321101,12734.60363194999,47.80219439999928,54378.23039640001 2025-04-10,21:38:23.000,100,11132663,-795,0,1744321102,12734.54300515999,47.77399788000184,54378.18148656001 2025-04-10,21:38:24.000,100,11132695,-795,0,1744321103,12734.44869682,47.74580136000441,54378.08366688 2025-04-10,21:38:25.000,100,11132666,-795,0,1744321104,12734.374597409995,47.710555710000335,54378.07667976 2025-04-10,21:38:26.000,100,11132675,-795,0,1744321105,12734.40154264999,47.69645745000162,54378.11161536001 2025-04-10,21:38:27.000,100,11132709,-795,0,1744321106,12734.38807003,47.61891702000139,54378.07667976 2025-04-10,21:38:28.000,100,11132714,-795,0,1744321107,12734.313970619995,47.60481876000267,54378.03475704 2025-04-10,21:38:29.000,100,11132699,-795,0,1744321108,12734.23987120999,47.541376590001164,54378.02776992 2025-04-10,21:38:30.000,100,11132677,-795,0,1744321109,12734.226398589999,47.527278330002446,54378.00680856 2025-04-10,21:38:31.000,100,11132697,-795,0,1744321110,12734.21966227999,47.45678703000158,54378.20943504001 2025-04-10,21:38:32.000,100,11132728,-795,0,1744321111,12734.233134899994,47.4356396400035,54378.188473680006 2025-04-10,21:38:33.000,100,11132676,-795,0,1744321112,12734.23987120999,47.41449224999815,54378.265332 2025-04-10,21:38:34.000,100,11132690,-795,0,1744321113,12734.165771799999,47.44268877000286,54378.25834488001 2025-04-10,21:38:35.000,100,11132676,-795,0,1744321114,12734.185980729999,47.44268877000286,54378.21642216 2025-04-10,21:38:36.000,100,11132668,-795,0,1744321115,12734.192717039994,47.477934419999656,54378.04873128 2025-04-10,21:38:37.000,100,11132704,-795,0,1744321116,12734.192717039994,47.527278330002446,54378.069692640005 2025-04-10,21:38:38.000,100,11132671,-795,0,1744321117,12734.159035489989,47.5695731099986,54378.118602480004 2025-04-10,21:38:39.000,100,11132694,-795,0,1744321118,12734.084936079998,47.56252397999924,54377.88802752 2025-04-10,21:38:40.000,100,11132707,-795,0,1744321119,12734.138826559989,47.5695731099986,54377.96488584001 2025-04-10,21:38:41.000,100,11132656,-795,0,1744321120,12734.138826559989,47.583671370004595,54378.118602480004 2025-04-10,21:38:42.000,100,11132660,-795,0,1744321121,12734.159035489989,47.590720500003954,54378.21642216 2025-04-10,21:38:43.000,100,11132688,-795,0,1744321122,12734.192717039994,47.59776963000331,54378.16052520001 2025-04-10,21:38:44.000,100,11132710,-795,0,1744321123,12734.165771799999,47.62596615000075,54378.08366688 2025-04-10,21:38:45.000,100,11132710,-795,0,1744321124,12734.165771799999,47.703506580000976,54377.86007904 2025-04-10,21:38:46.000,100,11132710,-795,0,1744321125,12734.138826559989,47.80219439999928,54377.832130560004 2025-04-10,21:38:47.000,100,11132672,-795,0,1744321126,12734.159035489989,47.86563657000079,54377.72732376001 2025-04-10,21:38:48.000,100,11132702,-795,0,1744321127,12734.152299179994,47.83744005000335,54377.77623360001 2025-04-10,21:38:49.000,100,11132676,-795,0,1744321128,12734.098408699989,47.83039092000399,54377.69937528 2025-04-10,21:38:50.000,100,11132684,-795,0,1744321129,12734.037781909989,47.7810470100012,54377.96488584001 2025-04-10,21:38:51.000,100,11132701,-795,0,1744321130,12733.997364049988,47.74580136000441,54378.069692640005 2025-04-10,21:38:52.000,100,11132665,-795,0,1744321131,12733.956946189988,47.67531006000354,54378.1255896 2025-04-10,21:38:53.000,100,11132691,-795,0,1744321132,12733.909792019993,47.590720500003954,54378.237383520005 2025-04-10,21:38:54.000,100,11132687,-795,0,1744321133,12733.754856890002,47.534327460001805,54378.265332 2025-04-10,21:38:55.000,100,11132709,-795,0,1744321134,12733.647075929992,47.492032679998374,54377.8111692 2025-04-10,21:38:56.000,100,11132662,-795,0,1744321135,12733.566240209992,47.39334486000007,54377.950911600004 2025-04-10,21:38:57.000,100,11132667,-795,0,1744321136,12733.572976520001,47.308755300000485,54378.069692640005 2025-04-10,21:38:58.000,100,11132659,-795,0,1744321137,12733.478668179996,47.20301835000282,54377.83911768 2025-04-10,21:38:59.000,100,11132702,-795,0,1744321138,12733.424777699991,47.14662531000067,54377.81815632 2025-04-10,21:39:00.000,100,11132639,-795,0,1744321139,12733.397832459996,47.10433053000452,54378.0557184 2025-04-10,21:39:01.000,100,11132654,-795,0,1744321140,12733.424777699991,47.04088836000301,54378.03475704 2025-04-10,21:39:02.000,100,11132712,-795,0,1744321141,12733.47193187,47.069084880000446,54378.11161536001 2025-04-10,21:39:03.000,100,11132647,-795,0,1744321142,12733.485404489991,47.04793749000237,54378.06270552001 2025-04-10,21:39:04.000,100,11132669,-795,0,1744321143,12733.593185450001,47.03383923000365,54377.86706616 2025-04-10,21:39:05.000,100,11132687,-795,0,1744321144,12733.754856890002,47.03383923000365,54377.6714268 2025-04-10,21:39:06.000,100,11132685,-795,0,1744321145,12733.930000949993,47.083183139999164,54377.58059424 2025-04-10,21:39:07.000,100,11132688,-795,0,1744321146,12734.078199769989,47.20301835000282,54377.55963288001 2025-04-10,21:39:08.000,100,11132725,-795,0,1744321147,12734.004100359998,47.351050080003915,54377.664439680004 2025-04-10,21:39:09.000,100,11132706,-795,0,1744321148,12733.775065820002,47.583671370004595,54377.65745256001 2025-04-10,21:39:10.000,100,11132726,-795,0,1744321149,12733.653812240002,47.717604839999694,54377.915976 2025-04-10,21:39:11.000,100,11132703,-795,0,1744321150,12733.633603310001,47.78809614000056,54377.99283432001 2025-04-10,21:39:12.000,100,11132699,-795,0,1744321151,12733.633603310001,47.83744005000335,54378.04873128 2025-04-10,21:39:13.000,100,11132650,-795,0,1744321152,12733.647075929992,47.78809614000056,54378.13257672001 2025-04-10,21:39:14.000,100,11132720,-795,0,1744321153,12733.566240209992,47.78809614000056,54377.783220720004 2025-04-10,21:39:15.000,100,11132679,-795,0,1744321154,12733.546031279991,47.74580136000441,54377.88802752 2025-04-10,21:39:16.000,100,11132635,-795,0,1744321155,12733.593185450001,47.6823591900029,54377.999821440004 2025-04-10,21:39:17.000,100,11132711,-795,0,1744321156,12733.586449139992,47.64711353999883,54378.0557184 2025-04-10,21:39:18.000,100,11132674,-795,0,1744321157,12733.458459249996,47.59776963000331,54377.86706616 2025-04-10,21:39:19.000,100,11132721,-795,0,1744321158,12733.316996739995,47.51318007000373,54377.94392448001 2025-04-10,21:39:20.000,100,11132631,-795,0,1744321159,12733.30352411999,47.41449224999815,54378.11161536001 2025-04-10,21:39:21.000,100,11132677,-795,0,1744321160,12733.22268839999,47.28055878000305,54377.99283432001 2025-04-10,21:39:22.000,100,11132698,-795,0,1744321161,12733.22268839999,47.16072356999939,54378.03475704 2025-04-10,21:39:23.000,100,11132690,-795,0,1744321162,12733.31026043,47.05498662000173,54378.22340928 2025-04-10,21:39:24.000,100,11132664,-795,0,1744321163,12733.337205669995,46.906954890000634,54377.97886008 2025-04-10,21:39:25.000,100,11132729,-795,0,1744321164,12733.337205669995,46.7659722899989,54377.90898888 2025-04-10,21:39:26.000,100,11132735,-795,0,1744321165,12733.30352411999,46.667284470000595,54377.83911768 2025-04-10,21:39:27.000,100,11132689,-795,0,1744321166,12733.418041389996,46.6320388200038,54377.81815632 2025-04-10,21:39:28.000,100,11132688,-795,0,1744321167,12733.45172294,46.56154752000293,54377.79719496001 2025-04-10,21:39:29.000,100,11132676,-795,0,1744321168,12733.438250319996,46.547449260004214,54377.92995024 2025-04-10,21:39:30.000,100,11132628,-795,0,1744321169,12733.41130508,46.540400130004855,54377.71334952 2025-04-10,21:39:31.000,100,11132675,-795,0,1744321170,12733.626866999992,46.540400130004855,54377.950911600004 2025-04-10,21:39:32.000,100,11132653,-795,0,1744321171,12733.808747369992,46.59679316999973,54378.09764112 2025-04-10,21:39:33.000,100,11132686,-795,0,1744321172,12733.869374159993,46.674333599999954,54378.09065400001 2025-04-10,21:39:34.000,100,11132669,-795,0,1744321173,12733.956946189988,46.723677510002744,54377.76924648 2025-04-10,21:39:35.000,100,11132705,-795,0,1744321174,12734.064727149998,46.82941446000041,54377.86706616 2025-04-10,21:39:36.000,100,11132705,-795,0,1744321175,12734.165771799999,46.93515140999807,54377.96488584001 2025-04-10,21:39:37.000,100,11132681,-795,0,1744321176,12734.26008013999,47.00564270999894,54377.97886008 2025-04-10,21:39:38.000,100,11132686,-795,0,1744321177,12734.28702538,47.05498662000173,54377.97886008 2025-04-10,21:39:39.000,100,11132656,-795,0,1744321178,12734.374597409995,47.069084880000446,54378.21642216 2025-04-10,21:39:40.000,100,11132664,-795,0,1744321179,12734.42848789,47.11137966000388,54378.25834488001 2025-04-10,21:39:41.000,100,11132709,-795,0,1744321180,12734.495850989995,47.1889200900041,54378.37712592001 2025-04-10,21:39:42.000,100,11132681,-795,0,1744321181,12734.50932361,47.20301835000282,54378.405074400005 2025-04-10,21:39:43.000,100,11132695,-795,0,1744321182,12734.44196050999,47.21711661000154,54378.188473680006 2025-04-10,21:39:44.000,100,11132662,-795,0,1744321183,12734.415015269995,47.23826399999962,54377.999821440004 2025-04-10,21:39:45.000,100,11132661,-795,0,1744321184,12734.394806339995,47.20301835000282,54378.069692640005 2025-04-10,21:39:46.000,100,11132654,-795,0,1744321185,12734.38133371999,47.20301835000282,54378.22340928 2025-04-10,21:39:47.000,100,11132703,-795,0,1744321186,12734.40154264999,47.125477920002595,54378.25834488001 2025-04-10,21:39:48.000,100,11132663,-795,0,1744321187,12734.38133371999,47.06203575000109,54378.42603576001 2025-04-10,21:39:49.000,100,11132712,-795,0,1744321188,12734.34765217,46.99859357999958,54378.41206152 2025-04-10,21:39:50.000,100,11132648,-795,0,1744321189,12734.394806339995,46.892856630001916,54378.48193272 2025-04-10,21:39:51.000,100,11132640,-795,0,1744321190,12734.374597409995,46.79416881000361,54378.53084256 2025-04-10,21:39:52.000,100,11132698,-795,0,1744321191,12734.48237836999,46.70253012000467,54378.59372664001 2025-04-10,21:39:53.000,100,11132693,-795,0,1744321192,12734.516059919995,46.62498969000444,54378.307254720006 2025-04-10,21:39:54.000,100,11132668,-795,0,1744321193,12734.556477779995,46.50515448000078,54378.20943504001 2025-04-10,21:39:55.000,100,11132691,-795,0,1744321194,12734.657522429996,46.448761439998634,54378.34219032 2025-04-10,21:39:56.000,100,11132713,-795,0,1744321195,12734.778776009996,46.36417187999905,54378.44699712001 2025-04-10,21:39:57.000,100,11132720,-795,0,1744321196,12734.900029589997,46.36417187999905,54378.43302288 2025-04-10,21:39:58.000,100,11132657,-795,0,1744321197,12734.994337930002,46.314827970003535,54378.61468800001 2025-04-10,21:39:59.000,100,11132666,-795,0,1744321198,12735.034755790002,46.37827013999777,54378.453984240005 2025-04-10,21:40:00.000,100,11132691,-795,0,1744321199,12735.189690919993,46.39941753000312,54378.5098812 2025-04-10,21:40:01.000,100,11132678,-795,0,1744321200,12735.337889739989,46.46285970000463,54378.58673952 2025-04-10,21:40:02.000,100,11132669,-795,0,1744321201,12735.513033799994,46.540400130004855,54378.74744328 2025-04-10,21:40:03.000,100,11132689,-795,0,1744321202,12735.66796893,46.681382729999314,54378.56577816001 2025-04-10,21:40:04.000,100,11132668,-795,0,1744321203,12735.78922251,46.80121794000297,54378.54481680001 2025-04-10,21:40:05.000,100,11132704,-795,0,1744321204,12735.816167749996,46.949249670004065,54378.63564936001 2025-04-10,21:40:06.000,100,11132631,-795,0,1744321205,12735.917212399996,47.09023226999852,54378.71250768001 2025-04-10,21:40:07.000,100,11132683,-795,0,1744321206,12735.930685020001,47.20301835000282,54378.789366000005 2025-04-10,21:40:08.000,100,11132717,-795,0,1744321207,12735.977839189996,47.245313129998976,54379.005966720004 2025-04-10,21:40:09.000,100,11132690,-795,0,1744321208,12735.930685020001,47.37219747000199,54378.92910840001 2025-04-10,21:40:10.000,100,11132657,-795,0,1744321209,12735.998048119996,47.44973790000222,54378.957056880005 2025-04-10,21:40:11.000,100,11132720,-795,0,1744321210,12736.018257049996,47.484983549999015,54378.99199248 2025-04-10,21:40:12.000,100,11132668,-795,0,1744321211,12736.099092769997,47.59776963000331,54378.87321144 2025-04-10,21:40:13.000,100,11132700,-795,0,1744321212,12736.132774320002,47.61891702000139,54378.99199248 2025-04-10,21:40:14.000,100,11132648,-795,0,1744321213,12736.186664799992,47.654162669998186,54378.98500536 2025-04-10,21:40:15.000,100,11132718,-795,0,1744321214,12736.173192180002,47.66826093000418,54378.88718568 2025-04-10,21:40:16.000,100,11132682,-795,0,1744321215,12736.206873729992,47.703506580000976,54378.740456160005 2025-04-10,21:40:17.000,100,11132668,-795,0,1744321216,12736.260764209997,47.717604839999694,54379.25750304 2025-04-10,21:40:18.000,100,11132685,-795,0,1744321217,12736.260764209997,47.759899620003125,54379.3483356 2025-04-10,21:40:19.000,100,11132684,-795,0,1744321218,12736.254027900002,47.77399788000184,54379.362309840006 2025-04-10,21:40:20.000,100,11132704,-795,0,1744321219,12736.328127309993,47.816292659998,54379.35532272001 2025-04-10,21:40:21.000,100,11132679,-795,0,1744321220,12736.402226719998,47.886783959998866,54379.50205224001 2025-04-10,21:40:22.000,100,11132670,-795,0,1744321221,12736.422435649998,47.91498048000358,54379.29942576 2025-04-10,21:40:23.000,100,11132702,-795,0,1744321222,12736.429171959993,47.936127870001656,54379.26449016001 2025-04-10,21:40:24.000,100,11132699,-795,0,1744321223,12736.456117199989,47.985471780004445,54379.29942576 2025-04-10,21:40:25.000,100,11132691,-795,0,1744321224,12736.530216609994,47.992520910003805,54379.362309840006 2025-04-10,21:40:26.000,100,11132650,-795,0,1744321225,12736.664942809999,48.03481568999996,54379.45314240001 2025-04-10,21:40:27.000,100,11132674,-795,0,1744321226,12736.752514839995,48.07006134000403,54379.73961432001 2025-04-10,21:40:28.000,100,11132722,-795,0,1744321227,12736.88724104,48.119405249999545,54379.76057568 2025-04-10,21:40:29.000,100,11132688,-795,0,1744321228,12737.00849462,48.18284742000105,54379.72564008 2025-04-10,21:40:30.000,100,11132688,-795,0,1744321229,12737.116275579996,48.24628959000256,54379.78153704 2025-04-10,21:40:31.000,100,11132659,-795,0,1744321230,12737.230792850001,48.38022305999766,54379.71166584 2025-04-10,21:40:32.000,100,11132683,-795,0,1744321231,12737.325101189992,48.40841958000237,54379.68371736 2025-04-10,21:40:33.000,100,11132683,-795,0,1744321232,12737.459827389997,48.50710740000068,54379.78852416001 2025-04-10,21:40:34.000,100,11132698,-795,0,1744321233,12737.527190489993,48.59169696000026,54379.77454992 2025-04-10,21:40:35.000,100,11132684,-795,0,1744321234,12737.601289899998,48.71153217000392,54379.85140824 2025-04-10,21:40:36.000,100,11132682,-795,0,1744321235,12737.715807169989,48.76792520999879,54380.05403472001 2025-04-10,21:40:37.000,100,11132729,-795,0,1744321236,12737.81685181999,48.84546563999902,54380.30557104 2025-04-10,21:40:38.000,100,11132618,-795,0,1744321237,12737.81685181999,48.9441534600046,54380.18679 2025-04-10,21:40:39.000,100,11132675,-795,0,1744321238,12737.830324439994,49.00054649999947,54380.33351952 2025-04-10,21:40:40.000,100,11132670,-795,0,1744321239,12737.870742299994,49.05693954000162,54380.30557104 2025-04-10,21:40:41.000,100,11132694,-795,0,1744321240,12737.87747860999,49.13447997000185,54380.179802880004 2025-04-10,21:40:42.000,100,11132650,-795,0,1744321241,12737.87747860999,49.23316779000015,54380.298583920005 2025-04-10,21:40:43.000,100,11132705,-795,0,1744321242,12737.890951229994,49.24021691999951,54380.36146800001 2025-04-10,21:40:44.000,100,11132695,-795,0,1744321243,12737.870742299994,49.29660996000166,54380.347493760004 2025-04-10,21:40:45.000,100,11132673,-795,0,1744321244,12737.931369089994,49.31070822000038,54380.35448088 2025-04-10,21:40:46.000,100,11132660,-795,0,1744321245,12737.864005989999,49.338904739997815,54380.44531344 2025-04-10,21:40:47.000,100,11132612,-795,0,1744321246,12737.95831432999,49.31775734999974,54380.68986264 2025-04-10,21:40:48.000,100,11132691,-795,0,1744321247,12737.971786949995,49.34595387000445,54380.76672096 2025-04-10,21:40:49.000,100,11132710,-795,0,1744321248,12737.951578019994,49.29660996000166,54380.703836880006 2025-04-10,21:40:50.000,100,11132681,-795,0,1744321249,12737.96505064,49.28251170000294,54380.69684976001 2025-04-10,21:40:51.000,100,11132715,-795,0,1744321250,12738.052622669995,49.24726604999887,54380.60601720001 2025-04-10,21:40:52.000,100,11132710,-795,0,1744321251,12738.14019469999,49.19792214000336,54380.68986264 2025-04-10,21:40:53.000,100,11132717,-795,0,1744321252,12738.173876249995,49.162676489999285,54380.703836880006 2025-04-10,21:40:54.000,100,11132650,-795,0,1744321253,12738.18734887,49.09923431999778,54380.73877248 2025-04-10,21:40:55.000,100,11132721,-795,0,1744321254,12738.254711969996,49.021693890004826,54380.65492704001 2025-04-10,21:40:56.000,100,11132630,-795,0,1744321255,12738.24797566,49.00054649999947,54380.920437600005 2025-04-10,21:40:57.000,100,11132674,-795,0,1744321256,12738.355756619996,48.9441534600046,54381.0951156 2025-04-10,21:40:58.000,100,11132686,-795,0,1744321257,12738.382701859991,48.972349980002036,54380.97633456 2025-04-10,21:40:59.000,100,11132714,-795,0,1744321258,12738.490482820001,48.9441534600046,54381.00428304 2025-04-10,21:41:00.000,100,11132672,-755,0,1744321259,12738.557845919997,48.972349980002036,54380.92742472 2025-04-10,21:41:01.000,100,11132681,-795,0,1744321260,12738.706044739993,48.993497370000114,54380.98332168001 2025-04-10,21:41:02.000,100,11132615,-795,0,1744321261,12738.726253669993,48.979399110001395,54381.0252444 2025-04-10,21:41:03.000,100,11132698,-795,0,1744321262,12738.834034629988,48.95825172000332,54381.05319288 2025-04-10,21:41:04.000,100,11132674,-795,0,1744321263,12738.820562009998,49.00054649999947,54380.99030880001 2025-04-10,21:41:05.000,100,11132704,-795,0,1744321264,12738.766671529993,48.979399110001395,54381.206909520006 2025-04-10,21:41:06.000,100,11132637,-795,0,1744321265,12738.780144149998,48.979399110001395,54381.3396648 2025-04-10,21:41:07.000,100,11132699,-795,0,1744321266,12738.827298319993,48.9441534600046,54381.46543296001 2025-04-10,21:41:08.000,100,11132711,-795,0,1744321267,12738.827298319993,48.979399110001395,54381.4794072 2025-04-10,21:41:09.000,100,11132693,-795,0,1744321268,12738.753198910003,48.9441534600046,54381.43049736 2025-04-10,21:41:10.000,100,11132658,-795,0,1744321269,12738.712781050002,48.96530085000268,54381.206909520006 2025-04-10,21:41:11.000,100,11132624,-795,0,1744321270,12738.658890569997,48.89480955000181,54381.2697936 2025-04-10,21:41:12.000,100,11132736,-795,0,1744321271,12738.557845919997,48.86661303000437,54381.33267768 2025-04-10,21:41:13.000,100,11132680,-795,0,1744321272,12738.497219129997,48.78202347000479,54381.28376784 2025-04-10,21:41:14.000,100,11132676,-795,0,1744321273,12738.375965549996,48.73972869000136,54381.206909520006 2025-04-10,21:41:15.000,100,11132718,-795,0,1744321274,12738.26818459,48.626942610004335,54381.409536 2025-04-10,21:41:16.000,100,11132700,-795,0,1744321275,12738.254711969996,48.528254789998755,54381.43748448 2025-04-10,21:41:17.000,100,11132669,-795,0,1744321276,12738.18061255999,48.43661609999981,54381.31870344001 2025-04-10,21:41:18.000,100,11132664,-795,0,1744321277,12738.16713994,48.45071435999853,54381.472420080005 2025-04-10,21:41:19.000,100,11132656,-795,0,1744321278,12738.052622669995,48.394321320003655,54381.39556176001 2025-04-10,21:41:20.000,100,11132732,-795,0,1744321279,12738.02567743,48.394321320003655,54381.24184512 2025-04-10,21:41:21.000,100,11132709,-795,0,1744321280,12737.911160159994,48.30973176000407,54381.206909520006 2025-04-10,21:41:22.000,100,11132690,-795,0,1744321281,12737.870742299994,48.23219133000384,54381.255819360005 2025-04-10,21:41:23.000,100,11132697,-795,0,1744321282,12737.789906579994,48.126454379998904,54381.3396648 2025-04-10,21:41:24.000,100,11132697,-795,0,1744321283,12737.709070859994,48.00661917000252,54381.34665192001 2025-04-10,21:41:25.000,100,11132697,-795,0,1744321284,12737.601289899998,47.886783959998866,54381.4794072 2025-04-10,21:41:26.000,100,11132676,-795,0,1744321285,12737.520454179998,47.752850490003766,54381.46543296001 2025-04-10,21:41:27.000,100,11132665,-795,0,1744321286,12737.459827389997,47.61891702000139,54381.45844584 2025-04-10,21:41:28.000,100,11132653,-795,0,1744321287,12737.372255360002,47.527278330002446,54381.36761328001 2025-04-10,21:41:29.000,100,11132674,-795,0,1744321288,12737.284683329992,47.39334486000007,54381.22787088001 2025-04-10,21:41:30.000,100,11132692,-795,0,1744321289,12737.10953927,47.27350965000369,54380.969347440005 2025-04-10,21:41:31.000,100,11132708,-795,0,1744321290,12736.98828569,47.28760791000241,54380.920437600005 2025-04-10,21:41:32.000,100,11132674,-795,0,1744321291,12736.813141629995,47.37219747000199,54380.86454064001 2025-04-10,21:41:33.000,100,11132679,-795,0,1744321292,12736.74577853,47.590720500003954,54380.83659216 2025-04-10,21:41:34.000,100,11132718,-795,0,1744321293,12736.77946007999,47.893833089998225,54380.81563080001 2025-04-10,21:41:35.000,100,11132687,-795,0,1744321294,12736.893977349995,48.119405249999545,54380.93441184 2025-04-10,21:41:36.000,100,11132648,-795,0,1744321295,12737.123011889991,48.28153523999936,54380.801656560005 2025-04-10,21:41:37.000,100,11132665,-795,0,1744321296,12737.372255360002,48.33087915000215,54380.94838608 2025-04-10,21:41:38.000,100,11132654,-795,0,1744321297,12737.581080969998,48.36612479999894,54381.14402544 2025-04-10,21:41:39.000,100,11132699,-795,0,1744321298,12737.682125619998,48.352026540000224,54380.97633456 2025-04-10,21:41:40.000,100,11132676,-795,0,1744321299,12737.789906579994,48.33087915000215,54380.96236032001 2025-04-10,21:41:41.000,100,11132693,-795,0,1744321300,12737.870742299994,48.28153523999936,54381.04620576 2025-04-10,21:41:42.000,100,11132670,-795,0,1744321301,12737.931369089994,48.295633499998075,54380.94139896001 2025-04-10,21:41:43.000,100,11132670,-795,0,1744321302,12737.991995879995,48.32383002000279,54380.89248912001 2025-04-10,21:41:44.000,100,11132657,-795,0,1744321303,12737.98525957,48.344977410000865,54380.89947624 2025-04-10,21:41:45.000,100,11132688,-795,0,1744321304,12737.96505064,48.295633499998075,54381.00428304 2025-04-10,21:41:46.000,100,11132695,-795,0,1744321305,12737.850533369994,48.26038785000128,54381.06018000001 2025-04-10,21:41:47.000,100,11132654,-795,0,1744321306,12737.796642889989,48.21104393999849,54381.206909520006 2025-04-10,21:41:48.000,100,11132652,-795,0,1744321307,12737.608026209993,48.13350350999826,54381.255819360005 2025-04-10,21:41:49.000,100,11132688,-795,0,1744321308,12737.446354769992,48.08415960000275,54380.920437600005 2025-04-10,21:41:50.000,100,11132726,-795,0,1744321309,12737.331837500002,48.119405249999545,54380.94139896001 2025-04-10,21:41:51.000,100,11132718,-795,0,1744321310,12737.318364879997,48.25333872000192,54380.87851488 2025-04-10,21:41:52.000,100,11132653,-795,0,1744321311,12737.264474399992,48.50710740000068,54380.850566400004 2025-04-10,21:41:53.000,100,11132715,-795,0,1744321312,12737.271210710001,48.88071129000309,54380.75973384 2025-04-10,21:41:54.000,100,11132699,-795,0,1744321313,12737.291419640002,49.331855609998456,54380.67588840001 2025-04-10,21:41:55.000,100,11132675,-795,0,1744321314,12737.695598239989,49.86054036000132,54380.65492704001 2025-04-10,21:41:56.000,100,11132681,-795,0,1744321315,12738.443328649992,50.14250556000479,54380.68986264 2025-04-10,21:41:57.000,100,11132671,-795,0,1744321316,12739.36620312,49.89578600999812,54380.61300432 2025-04-10,21:41:58.000,100,11132681,-795,0,1744321317,12740.012888879988,49.19792214000336,54380.71781112 2025-04-10,21:41:59.000,100,11132660,-795,0,1744321318,12740.073515669988,48.387272190004296,54380.52217176 2025-04-10,21:42:00.000,100,11132686,-795,0,1744321319,12739.864690059992,47.80219439999928,54380.7806952 2025-04-10,21:42:01.000,100,11132644,-795,0,1744321320,12739.521138249991,47.55547484999988,54380.94838608 2025-04-10,21:42:02.000,100,11132693,-795,0,1744321321,12739.170850129995,47.527278330002446,54381.24883224001 2025-04-10,21:42:03.000,100,11132715,-795,0,1744321322,12738.962024519999,47.68940832000226,54381.38857464 2025-04-10,21:42:04.000,100,11132706,-795,0,1744321323,12738.732989980002,47.816292659998,54381.56325264001 2025-04-10,21:42:05.000,100,11132674,-795,0,1744321324,12738.739726289998,47.95727525999973,54381.77286624 2025-04-10,21:42:06.000,100,11132695,-795,0,1744321325,12738.658890569997,48.07006134000403,54381.80081472001 2025-04-10,21:42:07.000,100,11132694,-795,0,1744321326,12738.571318540002,48.18989655000041,54381.709982160006 2025-04-10,21:42:08.000,100,11132700,-795,0,1744321327,12738.598263779997,48.31678089000343,54381.73094352001 2025-04-10,21:42:09.000,100,11132698,-795,0,1744321328,12738.658890569997,48.42251784000109,54381.57722688 2025-04-10,21:42:10.000,100,11132711,-795,0,1744321329,12738.699308429997,48.4859600100026,54381.62613672 2025-04-10,21:42:11.000,100,11132672,-795,0,1744321330,12738.712781050002,48.56350044000283,54381.64709808 2025-04-10,21:42:12.000,100,11132650,-795,0,1744321331,12738.712781050002,48.65513913000177,54381.73793064 2025-04-10,21:42:13.000,100,11132680,-795,0,1744321332,12738.685835809993,48.753826950000075,54381.71696928 2025-04-10,21:42:14.000,100,11132659,-795,0,1744321333,12738.591527470002,48.82431825000094,54381.8636988 2025-04-10,21:42:15.000,100,11132681,-795,0,1744321334,12738.456801269997,48.85956389999774,54381.73094352001 2025-04-10,21:42:16.000,100,11132719,-795,0,1744321335,12738.416383409996,48.90185868000117,54381.91959576001 2025-04-10,21:42:17.000,100,11132691,-795,0,1744321336,12738.355756619996,48.930055199998606,54381.7938276 2025-04-10,21:42:18.000,100,11132679,-795,0,1744321337,12738.18061255999,48.96530085000268,54381.57722688 2025-04-10,21:42:19.000,100,11132682,-795,0,1744321338,12738.16040362999,48.993497370000114,54381.57023976 2025-04-10,21:42:20.000,100,11132690,-795,0,1744321339,12738.14693101,48.96530085000268,54381.56325264001 2025-04-10,21:42:21.000,100,11132654,-795,0,1744321340,12738.08630422,49.01464475999819,54381.69600792 2025-04-10,21:42:22.000,100,11132677,-795,0,1744321341,12738.012204809995,48.993497370000114,54381.709982160006 2025-04-10,21:42:23.000,100,11132673,-795,0,1744321342,12737.931369089994,48.96530085000268,54381.84972456001 2025-04-10,21:42:24.000,100,11132696,-795,0,1744321343,12737.850533369994,48.95120259000396,54381.75190488001 2025-04-10,21:42:25.000,100,11132687,-795,0,1744321344,12737.783170269999,48.95120259000396,54381.709982160006 2025-04-10,21:42:26.000,100,11132695,-795,0,1744321345,12737.634971449988,48.91595693999989,54381.57023976 2025-04-10,21:42:27.000,100,11132698,-795,0,1744321346,12737.789906579994,48.90185868000117,54381.84273744 2025-04-10,21:42:28.000,100,11132693,-795,0,1744321347,12737.722543479998,48.88071129000309,54381.55626552 2025-04-10,21:42:29.000,100,11132685,-795,0,1744321348,12737.729279789994,48.923006069999246,54381.50036856 2025-04-10,21:42:30.000,100,11132653,-795,0,1744321349,12737.702334549998,48.87366216000373,54381.57023976 2025-04-10,21:42:31.000,100,11132681,-795,0,1744321350,12737.688861929993,48.88071129000309,54381.640110960005 2025-04-10,21:42:32.000,100,11132691,-795,0,1744321351,12737.682125619998,48.89480955000181,54381.6191496 2025-04-10,21:42:33.000,100,11132685,-795,0,1744321352,12737.614762519988,48.84546563999902,54381.83575032 2025-04-10,21:42:34.000,100,11132694,-795,0,1744321353,12737.554135730003,48.88071129000309,54381.7938276 2025-04-10,21:42:35.000,100,11132704,-795,0,1744321354,12737.560872039998,48.90185868000117,54381.71696928 2025-04-10,21:42:36.000,100,11132665,-795,0,1744321355,12737.601289899998,48.923006069999246,54381.84972456001 2025-04-10,21:42:37.000,100,11132701,-795,0,1744321356,12737.661916689998,48.986448240000755,54381.83575032 2025-04-10,21:42:38.000,100,11132654,-795,0,1744321357,12737.648444069993,49.00759562999883,54381.60517536 2025-04-10,21:42:39.000,100,11132678,-795,0,1744321358,12737.574344659988,49.08513605999906,54381.43049736 2025-04-10,21:42:40.000,100,11132749,-795,0,1744321359,12737.628235139993,49.14152910000121,54381.521329920004 2025-04-10,21:42:41.000,100,11132722,-795,0,1744321360,12737.634971449988,49.19792214000336,54381.53530416001 2025-04-10,21:42:42.000,100,11132709,-795,0,1744321361,12737.634971449988,49.24726604999887,54381.82876320001 2025-04-10,21:42:43.000,100,11132676,-795,0,1744321362,12737.614762519988,49.27546257000358,54381.96850560001 2025-04-10,21:42:44.000,100,11132613,-795,0,1744321363,12737.608026209993,49.338904739997815,54381.80081472001 2025-04-10,21:42:45.000,100,11132682,-795,0,1744321364,12737.628235139993,49.37415039000189,54381.77286624 2025-04-10,21:42:46.000,100,11132642,-795,0,1744321365,12737.587817279993,49.36005213000317,54381.807801840005 2025-04-10,21:42:47.000,100,11132742,-795,0,1744321366,12737.567608349993,49.444641690002754,54381.55626552 2025-04-10,21:42:48.000,100,11132683,-795,0,1744321367,12737.601289899998,49.40939603999868,54381.542291280006 2025-04-10,21:42:49.000,100,11132701,-795,0,1744321368,12737.581080969998,49.40939603999868,54381.57023976 2025-04-10,21:42:50.000,100,11132709,-795,0,1744321369,12737.634971449988,49.381199520001246,54381.53530416001 2025-04-10,21:42:51.000,100,11132722,-795,0,1744321370,12737.608026209993,49.37415039000189,54381.61216248001 2025-04-10,21:42:52.000,100,11132698,-795,0,1744321371,12737.648444069993,49.268413440004224,54382.0034412 2025-04-10,21:42:53.000,100,11132671,-795,0,1744321372,12737.594553589988,49.212020400002075,54381.93357 2025-04-10,21:42:54.000,100,11132698,-795,0,1744321373,12737.506981559993,49.10628345000441,54381.84273744 2025-04-10,21:42:55.000,100,11132675,-795,0,1744321374,12737.412673220002,49.035792150003545,54381.709982160006 2025-04-10,21:42:56.000,100,11132672,-795,0,1744321375,12737.392464290002,48.9441534600046,54381.65408520001 2025-04-10,21:42:57.000,100,11132666,-795,0,1744321376,12737.419409529997,48.90890781000053,54381.56325264001 2025-04-10,21:42:58.000,100,11132693,-795,0,1744321377,12737.264474399992,48.83841650999966,54381.40254888 2025-04-10,21:42:59.000,100,11132685,-795,0,1744321378,12737.338573809997,48.76792520999879,54381.57023976 2025-04-10,21:43:00.000,100,11132705,-795,0,1744321379,12737.271210710001,48.71858130000328,54381.58421400001 2025-04-10,21:43:01.000,100,11132695,-795,0,1744321380,12737.244265469992,48.66923739000049,54381.69600792 2025-04-10,21:43:02.000,100,11132671,-795,0,1744321381,12737.197111299996,48.60579521999898,54381.807801840005 2025-04-10,21:43:03.000,100,11132689,-795,0,1744321382,12737.143220819991,48.59874608999962,54381.84273744 2025-04-10,21:43:04.000,100,11132665,-795,0,1744321383,12737.082594029991,48.60579521999898,54381.77286624 2025-04-10,21:43:05.000,100,11132718,-795,0,1744321384,12737.062385099991,48.51415653000004,54381.709982160006 2025-04-10,21:43:06.000,100,11132694,-795,0,1744321385,12737.096066649996,48.54940218000411,54381.67504656 2025-04-10,21:43:07.000,100,11132714,-795,0,1744321386,12737.06912141,48.54235305000475,54381.66107232001 2025-04-10,21:43:08.000,100,11132664,-795,0,1744321387,12737.082594029991,48.54940218000411,54381.59818824 2025-04-10,21:43:09.000,100,11132717,-795,0,1744321388,12737.04217616999,48.59169696000026,54381.521329920004 2025-04-10,21:43:10.000,100,11132634,-795,0,1744321389,12737.04217616999,48.633991740003694,54381.49338144001 2025-04-10,21:43:11.000,100,11132667,-795,0,1744321390,12737.04217616999,48.61284434999834,54381.67504656 2025-04-10,21:43:12.000,100,11132689,-795,0,1744321391,12737.055648789996,48.626942610004335,54381.80081472001 2025-04-10,21:43:13.000,100,11132692,-795,0,1744321392,12737.055648789996,48.6198934799977,54381.80081472001 2025-04-10,21:43:14.000,100,11132633,-795,0,1744321393,12736.94786783,48.626942610004335,54381.73094352001 2025-04-10,21:43:15.000,100,11132706,-795,0,1744321394,12736.90744997,48.626942610004335,54381.74491776 2025-04-10,21:43:16.000,100,11132676,-795,0,1744321395,12736.81987793999,48.66923739000049,54381.4794072 2025-04-10,21:43:17.000,100,11132710,-795,0,1744321396,12736.792932699995,48.68333564999921,54381.5492784 2025-04-10,21:43:18.000,100,11132607,-795,0,1744321397,12736.671679119994,48.68333564999921,54381.56325264001 2025-04-10,21:43:19.000,100,11132678,-795,0,1744321398,12736.456117199989,48.77497433999815,54381.29075496 2025-04-10,21:43:20.000,100,11132698,-795,0,1744321399,12736.456117199989,48.78202347000479,54381.32569056001 2025-04-10,21:43:21.000,100,11132650,-795,0,1744321400,12736.415699339988,48.73972869000136,54381.6191496 2025-04-10,21:43:22.000,100,11132697,-795,0,1744321401,12736.361808859998,48.83841650999966,54381.68203368001 2025-04-10,21:43:23.000,100,11132695,-795,0,1744321402,12736.456117199989,48.85956389999774,54381.63312384001 2025-04-10,21:43:24.000,100,11132685,-795,0,1744321403,12736.429171959993,48.930055199998606,54381.49338144001 2025-04-10,21:43:25.000,100,11132692,-795,0,1744321404,12736.503271369998,48.95120259000396,54381.39556176001 2025-04-10,21:43:26.000,100,11132675,-795,0,1744321405,12736.577370779989,49.01464475999819,54381.33267768 2025-04-10,21:43:27.000,100,11132685,-795,0,1744321406,12736.671679119994,49.035792150003545,54381.27678072001 2025-04-10,21:43:28.000,100,11132681,-795,0,1744321407,12736.7255696,49.10628345000441,54381.29075496 2025-04-10,21:43:29.000,100,11132681,-795,0,1744321408,12736.74577853,49.155627359999926,54381.19293528 2025-04-10,21:43:30.000,100,11132682,-795,0,1744321409,12736.772723769995,49.261364310004865,54381.22787088001 2025-04-10,21:43:31.000,100,11132712,-795,0,1744321410,12736.80640532,49.268413440004224,54381.48639432001 2025-04-10,21:43:32.000,100,11132617,-795,0,1744321411,12736.772723769995,49.35300300000381,54381.44447160001 2025-04-10,21:43:33.000,100,11132658,-795,0,1744321412,12736.9276589,49.42349430000468,54381.70299504001 2025-04-10,21:43:34.000,100,11132660,-795,0,1744321413,12736.92092258999,49.48693646999891,54381.6191496 2025-04-10,21:43:35.000,100,11132701,-795,0,1744321414,12736.893977349995,49.613820810001926,54381.48639432001 2025-04-10,21:43:36.000,100,11132697,-795,0,1744321415,12736.853559489995,49.663164720004715,54381.41652312001 2025-04-10,21:43:37.000,100,11132686,-795,0,1744321416,12736.88724104,49.677262980003434,54381.34665192001 2025-04-10,21:43:38.000,100,11132692,-795,0,1744321417,12736.84008686999,49.7477542800043,54381.374600400006 2025-04-10,21:43:39.000,100,11132743,-795,0,1744321418,12736.84008686999,49.83234384000389,54381.45844584 2025-04-10,21:43:40.000,100,11132672,-795,0,1744321419,12736.84008686999,49.81824557999789,54381.48639432001 2025-04-10,21:43:41.000,100,11132678,-795,0,1744321420,12736.90071365999,49.81119644999853,54381.70299504001 2025-04-10,21:43:42.000,100,11132615,-795,0,1744321421,12736.86029579999,49.853491230001964,54381.71696928 2025-04-10,21:43:43.000,100,11132705,-795,0,1744321422,12736.9276589,49.83234384000389,54381.6191496 2025-04-10,21:43:44.000,100,11132682,-795,0,1744321423,12736.86029579999,49.89578600999812,54381.60517536 2025-04-10,21:43:45.000,100,11132678,-795,0,1744321424,12736.92092258999,49.8816877499994,54381.353639040004 2025-04-10,21:43:46.000,100,11132697,-795,0,1744321425,12736.9276589,49.966277309998986,54381.38857464 2025-04-10,21:43:47.000,100,11132691,-795,0,1744321426,12737.02196723999,49.98742470000434,54381.55626552 2025-04-10,21:43:48.000,100,11132686,-795,0,1744321427,12736.98154937999,50.036768609999854,54381.51434280001 2025-04-10,21:43:49.000,100,11132715,-795,0,1744321428,12736.96134044999,50.086112520002644,54381.38857464 2025-04-10,21:43:50.000,100,11132651,-795,0,1744321429,12736.94786783,50.13545642999816,54381.65408520001 2025-04-10,21:43:51.000,100,11132673,-795,0,1744321430,12736.96134044999,50.17775121000159,54381.73793064 2025-04-10,21:43:52.000,100,11132695,-795,0,1744321431,12737.015230929996,50.22004598999774,54381.758892000005 2025-04-10,21:43:53.000,100,11132662,-795,0,1744321432,12737.04891248,50.304635550004605,54381.75190488001 2025-04-10,21:43:54.000,100,11132701,-795,0,1744321433,12737.04217616999,50.36102858999948,54381.66805944 2025-04-10,21:43:55.000,100,11132682,-795,0,1744321434,12737.210583920001,50.45266727999842,54381.5492784 2025-04-10,21:43:56.000,100,11132694,-795,0,1744321435,12737.277947019997,50.54430597000464,54381.66805944 2025-04-10,21:43:57.000,100,11132629,-795,0,1744321436,12737.405936909992,50.607748139998876,54381.56325264001 2025-04-10,21:43:58.000,100,11132686,-795,0,1744321437,12737.493508940002,50.69938682999782,54381.56325264001 2025-04-10,21:43:59.000,100,11132695,-795,0,1744321438,12737.527190489993,50.78397639000468,54381.40254888 2025-04-10,21:44:00.000,100,11132717,-795,0,1744321439,12737.702334549998,50.81922204000148,54381.66107232001 2025-04-10,21:44:01.000,100,11132697,-795,0,1744321440,12737.843797059999,50.82627117000084,54381.78684048 2025-04-10,21:44:02.000,100,11132727,-795,0,1744321441,12737.91789646999,50.80512378000276,54381.926582880005 2025-04-10,21:44:03.000,100,11132715,-795,0,1744321442,12737.99873218999,50.7980746500034,54382.094273760005 2025-04-10,21:44:04.000,100,11132704,-795,0,1744321443,12737.991995879995,50.78397639000468,54382.06632528001 2025-04-10,21:44:05.000,100,11132680,-795,0,1744321444,12738.0054685,50.76987812999869,54381.90562152 2025-04-10,21:44:06.000,100,11132647,-795,0,1744321445,12738.06609529,50.75577986999997,54381.96151848 2025-04-10,21:44:07.000,100,11132678,-795,0,1744321446,12738.14019469999,50.706435960004455,54381.98247984 2025-04-10,21:44:08.000,100,11132704,-795,0,1744321447,12738.093040529995,50.6852885699991,54382.06632528001 2025-04-10,21:44:09.000,100,11132696,-795,0,1744321448,12738.10651315,50.69233769999846,54381.94055712 2025-04-10,21:44:10.000,100,11132688,-795,0,1744321449,12738.20082148999,50.64299379000295,54382.27593888 2025-04-10,21:44:11.000,100,11132703,-795,0,1744321450,12738.382701859991,50.614797269998235,54382.429655520005 2025-04-10,21:44:12.000,100,11132722,-795,0,1744321451,12738.544373299992,50.607748139998876,54382.49253960001 2025-04-10,21:44:13.000,100,11132702,-795,0,1744321452,12738.692572120002,50.63594466000359,54382.51350096 2025-04-10,21:44:14.000,100,11132618,-795,0,1744321453,12738.780144149998,50.62184640000487,54382.46459112 2025-04-10,21:44:15.000,100,11132650,-795,0,1744321454,12738.807089389993,50.62889553000423,54382.18510632001 2025-04-10,21:44:16.000,100,11132675,-795,0,1744321455,12738.894661419989,50.67823943999974,54382.26895176 2025-04-10,21:44:17.000,100,11132640,-795,0,1744321456,12738.988969759994,50.67823943999974,54382.23401616001 2025-04-10,21:44:18.000,100,11132685,-795,0,1744321457,12739.07654178999,50.6852885699991,54382.30388736001 2025-04-10,21:44:19.000,100,11132709,-795,0,1744321458,12739.22474061,50.650042920002306,54382.37375856001 2025-04-10,21:44:20.000,100,11132693,-795,0,1744321459,12739.453775149996,50.59364988000016,54382.35279720001 2025-04-10,21:44:21.000,100,11132675,-795,0,1744321460,12739.824272199992,50.713485090003815,54382.61830776001 2025-04-10,21:44:22.000,100,11132695,-795,0,1744321461,12740.039834119998,50.87561508000363,54382.78599864001 2025-04-10,21:44:23.000,100,11132714,-795,0,1744321462,12740.113933529989,51.072990720000234,54382.82792136001 2025-04-10,21:44:24.000,100,11132638,-795,0,1744321463,12740.026361499993,51.1787276699979,54382.52048808001 2025-04-10,21:44:25.000,100,11132705,-795,0,1744321464,12740.086988289993,51.20692419000261,54382.62529488 2025-04-10,21:44:26.000,100,11132680,-795,0,1744321465,12740.167824009994,51.23512071000005,54382.89779256 2025-04-10,21:44:27.000,100,11132659,-795,0,1744321466,12740.268868659994,51.242169839999406,54382.90477968001 2025-04-10,21:44:28.000,100,11132682,-795,0,1744321467,12740.282341279999,51.27741549000348,54382.981638000005 2025-04-10,21:44:29.000,100,11132670,-795,0,1744321468,12740.32275914,51.26331723000476,54383.23317432 2025-04-10,21:44:30.000,100,11132695,-795,0,1744321469,12740.410331169995,51.256268099998124,54383.31003264001 2025-04-10,21:44:31.000,100,11132695,-795,0,1744321470,12740.49790319999,51.26331723000476,54383.34496824 2025-04-10,21:44:32.000,100,11132698,-795,0,1744321471,12740.47769426999,51.28446462000284,54383.41483944 2025-04-10,21:44:33.000,100,11132660,-795,0,1744321472,12740.531584749995,51.291513750002196,54383.33798112001 2025-04-10,21:44:34.000,100,11132675,-795,0,1744321473,12740.58547523,51.38315244000114,54383.28907128001 2025-04-10,21:44:35.000,100,11132674,-795,0,1744321474,12740.720201429991,51.347906790004345,54383.46374928 2025-04-10,21:44:36.000,100,11132694,-795,0,1744321475,12740.713465119996,51.38315244000114,54383.51265912 2025-04-10,21:44:37.000,100,11132703,-795,0,1744321476,12740.774091909996,51.40429982999922,54383.57554320001 2025-04-10,21:44:38.000,100,11132652,-795,0,1744321477,12740.834718699996,51.43249635000393,54383.65938864 2025-04-10,21:44:39.000,100,11132681,-795,0,1744321478,12740.780828219991,51.42544722000457,54383.84804088 2025-04-10,21:44:40.000,100,11132697,-795,0,1744321479,12740.801037149991,51.46069287000137,54383.97380904 2025-04-10,21:44:41.000,100,11132698,-795,0,1744321480,12740.780828219991,51.45364374000201,54384.001757519996 2025-04-10,21:44:42.000,100,11132722,-795,0,1744321481,12740.720201429991,51.481840259999444,54384.14848704001 2025-04-10,21:44:43.000,100,11132703,-795,0,1744321482,12740.720201429991,51.4888893899988,54384.11355144 2025-04-10,21:44:44.000,100,11132707,-795,0,1744321483,12740.65957463999,51.5029876500048,54384.09957720001 2025-04-10,21:44:45.000,100,11132714,-795,0,1744321484,12740.54505737,51.56642981999903,54384.09259008 2025-04-10,21:44:46.000,100,11132677,-795,0,1744321485,12740.53832105999,51.55938068999967,54384.30220368 2025-04-10,21:44:47.000,100,11132708,-795,0,1744321486,12740.511375819995,51.58052807999775,54384.225345360006 2025-04-10,21:44:48.000,100,11132670,-795,0,1744321487,12740.369913309994,51.59462634000374,54384.28124232 2025-04-10,21:44:49.000,100,11132680,-795,0,1744321488,12740.29581389999,51.6369211199999,54384.35810064 2025-04-10,21:44:50.000,100,11132700,-795,0,1744321489,12740.194769249989,51.67921590000333,54384.42098472 2025-04-10,21:44:51.000,100,11132662,-795,0,1744321490,12740.134142459989,51.707412420000765,54384.42098472 2025-04-10,21:44:52.000,100,11132713,-795,0,1744321491,12740.053306739988,51.756756330003554,54384.52579152 2025-04-10,21:44:53.000,100,11132708,-795,0,1744321492,12739.972471020003,51.876591539999936,54384.274255200005 2025-04-10,21:44:54.000,100,11132723,-795,0,1744321493,12739.878162679997,51.90478806000465,54384.25329384 2025-04-10,21:44:55.000,100,11132724,-795,0,1744321494,12739.824272199992,52.00347588000295,54384.14149992 2025-04-10,21:44:56.000,100,11132678,-795,0,1744321495,12739.817535889997,52.04577065999911,54384.12053856 2025-04-10,21:44:57.000,100,11132685,-795,0,1744321496,12739.864690059992,52.13740934999805,54384.19040976 2025-04-10,21:44:58.000,100,11132713,-795,0,1744321497,12739.824272199992,52.1938023900002,54384.4489332 2025-04-10,21:44:59.000,100,11132708,-795,0,1744321498,12739.824272199992,52.23609717000363,54384.40002336 2025-04-10,21:45:00.000,100,11132725,-795,0,1744321499,12739.884898989993,52.22904804000427,54384.54675288 2025-04-10,21:45:01.000,100,11132649,-795,0,1744321500,12739.911844230002,52.24314630000299,54384.60264984001 2025-04-10,21:45:02.000,100,11132764,-795,0,1744321501,12739.851217440002,52.22199891000491,54384.57470136 2025-04-10,21:45:03.000,100,11132707,-795,0,1744321502,12739.790590650002,52.285441079999146,54384.323165040005 2025-04-10,21:45:04.000,100,11132682,-795,0,1744321503,12739.729963860002,52.25019543000235,54384.21137112 2025-04-10,21:45:05.000,100,11132700,-795,0,1744321504,12739.716491239997,52.24314630000299,54384.21835824001 2025-04-10,21:45:06.000,100,11132685,-795,0,1744321505,12739.716491239997,52.25019543000235,54384.38604912001 2025-04-10,21:45:07.000,100,11132671,-795,0,1744321506,12739.649128140001,52.20790064999892,54384.40701048 2025-04-10,21:45:08.000,100,11132721,-795,0,1744321507,12739.48072038999,52.116261959999974,54384.54675288 2025-04-10,21:45:09.000,100,11132744,-795,0,1744321508,12739.29884001999,52.08101631000318,54384.52579152 2025-04-10,21:45:10.000,100,11132673,-795,0,1744321509,12739.090014409994,51.989377620004234,54384.539765760004 2025-04-10,21:45:11.000,100,11132744,-795,0,1744321510,12738.807089389993,51.95413197000016,54384.63059832001 2025-04-10,21:45:12.000,100,11132699,-795,0,1744321511,12738.631945330002,51.876591539999936,54384.42797184 2025-04-10,21:45:13.000,100,11132731,-795,0,1744321512,12738.349020310001,51.81314936999843,54384.379062 2025-04-10,21:45:14.000,100,11132697,-795,0,1744321513,12738.093040529995,51.77790372000163,54384.33015216 2025-04-10,21:45:15.000,100,11132752,-795,0,1744321514,12737.890951229994,51.72151067999948,54384.28124232 2025-04-10,21:45:16.000,100,11132707,-795,0,1744321515,12737.715807169989,51.6016754700031,54384.274255200005 2025-04-10,21:45:17.000,100,11132669,-795,0,1744321516,12737.581080969998,51.55233156000031,54384.54675288 2025-04-10,21:45:18.000,100,11132702,-795,0,1744321517,12737.338573809997,51.41134895999858,54384.55374000001 2025-04-10,21:45:19.000,100,11132697,-795,0,1744321518,12737.08933034,51.38315244000114,54384.34412640001 2025-04-10,21:45:20.000,100,11132702,-795,0,1744321519,12736.96807676,51.354955920003704,54384.337139279996 2025-04-10,21:45:21.000,100,11132661,-795,0,1744321520,12736.833350559995,51.33380852999835,54384.1345128 2025-04-10,21:45:22.000,100,11132745,-795,0,1744321521,12736.81987793999,51.37610331000178,54384.155474160005 2025-04-10,21:45:23.000,100,11132690,-795,0,1744321522,12736.853559489995,51.42544722000457,54384.19040976 2025-04-10,21:45:24.000,100,11132719,-795,0,1744321523,12736.79966900999,51.46069287000137,54384.08560296 2025-04-10,21:45:25.000,100,11132702,-795,0,1744321524,12736.76598746,51.531184170002234,54384.04368024 2025-04-10,21:45:26.000,100,11132651,-795,0,1744321525,12736.79966900999,51.55233156000031,54384.09259008 2025-04-10,21:45:27.000,100,11132673,-795,0,1744321526,12736.68515174,51.61577373000182,54384.2393196 2025-04-10,21:45:28.000,100,11132689,-795,0,1744321527,12736.664942809999,51.62987199000054,54384.18342264 2025-04-10,21:45:29.000,100,11132690,-795,0,1744321528,12736.510007679994,51.60872460000246,54384.11355144 2025-04-10,21:45:30.000,100,11132719,-795,0,1744321529,12736.395490409988,51.60872460000246,54383.98079616001 2025-04-10,21:45:31.000,100,11132719,-795,0,1744321530,12736.348336239993,51.56642981999903,54383.987783280005 2025-04-10,21:45:32.000,100,11132742,-795,0,1744321531,12736.287709449993,51.57347894999839,54383.87598936 2025-04-10,21:45:33.000,100,11132713,-795,0,1744321532,12736.233818970002,51.53823330000159,54383.80611816 2025-04-10,21:45:34.000,100,11132662,-795,0,1744321533,12736.132774320002,51.45364374000201,54383.80611816 2025-04-10,21:45:35.000,100,11132720,-795,0,1744321534,12736.018257049996,51.39725069999986,54383.69432424001 2025-04-10,21:45:36.000,100,11132665,-795,0,1744321535,12735.937421329996,51.26331723000476,54383.62445304001 2025-04-10,21:45:37.000,100,11132717,-795,0,1744321536,12735.816167749996,51.18577680000453,54383.9248992 2025-04-10,21:45:38.000,100,11132733,-795,0,1744321537,12735.654496309995,51.122334630003024,54383.834066639996 2025-04-10,21:45:39.000,100,11132708,-795,0,1744321538,12735.45914331999,51.03774507000344,54383.652401520005 2025-04-10,21:45:40.000,100,11132695,-795,0,1744321539,12735.364834979999,51.016597679998085,54383.68035 2025-04-10,21:45:41.000,100,11132702,-795,0,1744321540,12735.270526639993,51.072990720000234,54383.603491680005 2025-04-10,21:45:42.000,100,11132683,-795,0,1744321541,12735.169481989993,51.058892460001516,54383.33798112001 2025-04-10,21:45:43.000,100,11132705,-795,0,1744321542,12735.061701029997,51.10118723999767,54383.27509704 2025-04-10,21:45:44.000,100,11132716,-795,0,1744321543,12734.920238519997,51.13643289000174,54383.07945768 2025-04-10,21:45:45.000,100,11132715,-795,0,1744321544,12734.832666490001,51.16462940999918,54383.149328880005 2025-04-10,21:45:46.000,100,11132701,-795,0,1744321545,12734.846139109992,51.23512071000005,54383.14234176001 2025-04-10,21:45:47.000,100,11132722,-795,0,1744321546,12734.778776009996,51.298562880001555,54383.42881368001 2025-04-10,21:45:48.000,100,11132700,-795,0,1744321547,12734.819193869997,51.3902015700005,54383.37990384001 2025-04-10,21:45:49.000,100,11132695,-795,0,1744321548,12734.745094459991,51.5029876500048,54383.23317432 2025-04-10,21:45:50.000,100,11132709,-795,0,1744321549,12734.819193869997,51.54528243000095,54383.30304552 2025-04-10,21:45:51.000,100,11132671,-795,0,1744321550,12734.839402799997,51.67921590000333,54383.219200080006 2025-04-10,21:45:52.000,100,11132697,-795,0,1744321551,12734.920238519997,51.72855980999884,54383.12836752 2025-04-10,21:45:53.000,100,11132688,-795,0,1744321552,12734.947183759992,51.763805460002914,54383.09343192001 2025-04-10,21:45:54.000,100,11132703,-795,0,1744321553,12734.933711140002,51.82724763000442,54383.04452208001 2025-04-10,21:45:55.000,100,11132718,-795,0,1744321554,12734.980865309997,51.90478806000465,54383.07945768 2025-04-10,21:45:56.000,100,11132710,-795,0,1744321555,12734.953920070002,51.91183719000401,54383.06548344 2025-04-10,21:45:57.000,100,11132708,-795,0,1744321556,12734.980865309997,51.91888632000337,54383.330993999996 2025-04-10,21:45:58.000,100,11132716,-795,0,1744321557,12734.913502210002,51.96823022999888,54383.34496824 2025-04-10,21:45:59.000,100,11132673,-795,0,1744321558,12734.785512319992,51.982328490004875,54383.149328880005 2025-04-10,21:46:00.000,100,11132715,-795,0,1744321559,12734.778776009996,51.989377620004234,54383.156316 2025-04-10,21:46:01.000,100,11132713,-795,0,1744321560,12734.697940289996,51.96118109999952,54382.93971528 2025-04-10,21:46:02.000,100,11132730,-795,0,1744321561,12734.617104569996,51.89773892999801,54382.981638000005 2025-04-10,21:46:03.000,100,11132706,-795,0,1744321562,12734.54300515999,51.86954241000058,54382.97465088001 2025-04-10,21:46:04.000,100,11132710,-795,0,1744321563,12734.42848789,51.80610023999907,54382.87683120001 2025-04-10,21:46:05.000,100,11132666,-795,0,1744321564,12734.26681645,51.742658070004836,54382.75106304 2025-04-10,21:46:06.000,100,11132667,-795,0,1744321565,12734.233134899994,51.658068509997975,54382.96067664 2025-04-10,21:46:07.000,100,11132696,-795,0,1744321566,12734.125353939999,51.56642981999903,54382.89080544 2025-04-10,21:46:08.000,100,11132695,-795,0,1744321567,12734.078199769989,51.517085910003516,54382.862856960004 2025-04-10,21:46:09.000,100,11132695,-795,0,1744321568,12734.010836669993,51.517085910003516,54382.70914032001 2025-04-10,21:46:10.000,100,11132708,-795,0,1744321569,12734.051254529993,51.517085910003516,54382.695166080004 2025-04-10,21:46:11.000,100,11132734,-795,0,1744321570,12734.091672389994,51.49593851999816,54382.53446232 2025-04-10,21:46:12.000,100,11132688,-795,0,1744321571,12734.253343829994,51.51003678000416,54382.53446232 2025-04-10,21:46:13.000,100,11132723,-795,0,1744321572,12734.23987120999,51.53823330000159,54382.47157824001 2025-04-10,21:46:14.000,100,11132703,-795,0,1744321573,12734.3678611,51.531184170002234,54382.58337216 2025-04-10,21:46:15.000,100,11132712,-795,0,1744321574,12734.44869682,51.54528243000095,54382.548436560006 2025-04-10,21:46:16.000,100,11132728,-795,0,1744321575,12734.50258729999,51.55938068999967,54382.61132064 2025-04-10,21:46:17.000,100,11132724,-795,0,1744321576,12734.644049809991,51.53823330000159,54382.716127440006 2025-04-10,21:46:18.000,100,11132725,-795,0,1744321577,12734.657522429996,51.56642981999903,54382.716127440006 2025-04-10,21:46:19.000,100,11132710,-795,0,1744321578,12734.711412910001,51.57347894999839,54382.716127440006 2025-04-10,21:46:20.000,100,11132682,-795,0,1744321579,12734.738358149996,51.6016754700031,54382.73010168 2025-04-10,21:46:21.000,100,11132704,-795,0,1744321580,12734.772039700001,51.60872460000246,54382.5624108 2025-04-10,21:46:22.000,100,11132672,-795,0,1744321581,12734.576686709996,51.6369211199999,54382.57638504 2025-04-10,21:46:23.000,100,11132697,-795,0,1744321582,12734.48911468,51.62987199000054,54382.51350096 2025-04-10,21:46:24.000,100,11132692,-795,0,1744321583,12734.455433129995,51.643970249999256,54382.49952672001 2025-04-10,21:46:25.000,100,11132709,-795,0,1744321584,12734.38133371999,51.658068509997975,54382.5624108 2025-04-10,21:46:26.000,100,11132723,-795,0,1744321585,12734.293761689994,51.62987199000054,54382.82792136001 2025-04-10,21:46:27.000,100,11132705,-795,0,1744321586,12734.19945334999,51.6369211199999,54382.86984408 2025-04-10,21:46:28.000,100,11132703,-795,0,1744321587,12734.098408699989,51.658068509997975,54382.862856960004 2025-04-10,21:46:29.000,100,11132742,-795,0,1744321588,12733.983891429998,51.72151067999948,54382.65324336 2025-04-10,21:46:30.000,100,11132658,-795,0,1744321589,12733.963682499998,51.763805460002914,54382.66023048001 2025-04-10,21:46:31.000,100,11132644,-795,0,1744321590,12734.010836669993,51.81314936999843,54382.44362976 2025-04-10,21:46:32.000,100,11132685,-795,0,1744321591,12734.118617629989,51.89773892999801,54382.48555248 2025-04-10,21:46:33.000,100,11132715,-795,0,1744321592,12734.192717039994,51.989377620004234,54382.49952672001 2025-04-10,21:46:34.000,100,11132732,-795,0,1744321593,12734.212925969994,52.03872152999975,54382.34581008 2025-04-10,21:46:35.000,100,11132710,-795,0,1744321594,12734.40154264999,52.165605870002764,54382.43664264 2025-04-10,21:46:36.000,100,11132665,-795,0,1744321595,12734.56321408999,52.24314630000299,54382.66721760001 2025-04-10,21:46:37.000,100,11132706,-795,0,1744321596,12734.657522429996,52.31363760000386,54382.82792136001 2025-04-10,21:46:38.000,100,11132691,-795,0,1744321597,12734.751830770001,52.384128900004725,54382.82792136001 2025-04-10,21:46:39.000,100,11132777,-795,0,1744321598,12734.765303389991,52.48281672000303,54382.73708880001 2025-04-10,21:46:40.000,100,11132741,-795,0,1744321599,12734.805721249992,52.53216062999854,54382.77901152 2025-04-10,21:46:41.000,100,11132713,-795,0,1744321600,12734.812457560001,52.574455410001974,54382.58337216 2025-04-10,21:46:42.000,100,11132712,-795,0,1744321601,12734.832666490001,52.623799320004764,54382.73010168 2025-04-10,21:46:43.000,100,11132741,-795,0,1744321602,12734.859611729997,52.66609410000092,54382.79997288 2025-04-10,21:46:44.000,100,11132723,-795,0,1744321603,12734.832666490001,52.757732789999864,54382.78599864001 2025-04-10,21:46:45.000,100,11132717,-795,0,1744321604,12734.765303389991,52.757732789999864,54382.765037280005 2025-04-10,21:46:46.000,100,11132641,-795,0,1744321605,12734.798984939996,52.76478191999922,54383.04452208001 2025-04-10,21:46:47.000,100,11132722,-795,0,1744321606,12734.718149219996,52.785929310004576,54382.98862512 2025-04-10,21:46:48.000,100,11132677,-795,0,1744321607,12734.65078612,52.82117496000137,54383.09343192001 2025-04-10,21:46:49.000,100,11132693,-795,0,1744321608,12734.516059919995,52.85642060999817,54382.93971528 2025-04-10,21:46:50.000,100,11132728,-795,0,1744321609,12734.435224199995,52.8634697400048,54382.96766376 2025-04-10,21:46:51.000,100,11132707,-795,0,1744321610,12734.455433129995,52.99035408000054,54382.9467024 2025-04-10,21:46:52.000,100,11132665,-795,0,1744321611,12734.46890575,53.06789451000077,54383.04452208001 2025-04-10,21:46:53.000,100,11132700,-795,0,1744321612,12734.48911468,53.10314016000484,54383.0165736 2025-04-10,21:46:54.000,100,11132652,-795,0,1744321613,12734.435224199995,53.18772972000443,54382.96067664 2025-04-10,21:46:55.000,100,11132687,-795,0,1744321614,12734.34091585999,53.25822101999802,54382.8418956 2025-04-10,21:46:56.000,100,11132698,-795,0,1744321615,12734.23987120999,53.30051580000145,54383.03753496 2025-04-10,21:46:57.000,100,11132701,-795,0,1744321616,12734.28702538,53.30051580000145,54383.12138040001 2025-04-10,21:46:58.000,100,11132695,-795,0,1744321617,12734.226398589999,53.30756493000081,54383.14234176001 2025-04-10,21:46:59.000,100,11132695,-795,0,1744321618,12734.185980729999,53.27936841000337,54383.06548344 2025-04-10,21:47:00.000,100,11132703,-795,0,1744321619,12734.172508109994,53.208877110002504,54383.051509200006 2025-04-10,21:47:01.000,100,11132720,-795,0,1744321620,12734.28028906999,53.18772972000443,54382.89779256 2025-04-10,21:47:02.000,100,11132680,-795,0,1744321621,12734.226398589999,53.08904189999885,54382.96766376 2025-04-10,21:47:03.000,100,11132658,-795,0,1744321622,12734.253343829994,52.983304950001184,54382.89779256 2025-04-10,21:47:04.000,100,11132719,-795,0,1744321623,12734.159035489989,52.95510843000375,54382.78599864001 2025-04-10,21:47:05.000,100,11132703,-795,0,1744321624,12734.185980729999,52.88461713000288,54382.86984408 2025-04-10,21:47:06.000,100,11132700,-795,0,1744321625,12734.185980729999,52.82822409000073,54383.219200080006 2025-04-10,21:47:07.000,100,11132723,-795,0,1744321626,12734.125353939999,52.83527322000009,54383.24016144001 2025-04-10,21:47:08.000,100,11132704,-795,0,1744321627,12733.950209879993,52.83527322000009,54383.26112280001 2025-04-10,21:47:09.000,100,11132701,-795,0,1744321628,12733.788538439992,52.87756800000352,54383.051509200006 2025-04-10,21:47:10.000,100,11132687,-795,0,1744321629,12733.721175339997,52.933961039998394,54383.12138040001 2025-04-10,21:47:11.000,100,11132674,-795,0,1744321630,12733.660548549997,53.025599730004615,54382.9117668 2025-04-10,21:47:12.000,100,11132706,-795,0,1744321631,12733.700966409997,53.18068058999779,54382.96067664 2025-04-10,21:47:13.000,100,11132693,-795,0,1744321632,12733.768329509992,53.34281058000488,54383.00259936001 2025-04-10,21:47:14.000,100,11132697,-795,0,1744321633,12733.849165229993,53.4555966600019,54382.862856960004 2025-04-10,21:47:15.000,100,11132710,-795,0,1744321634,12733.970418809993,53.610677520002355,54382.981638000005 2025-04-10,21:47:16.000,100,11132682,-795,0,1744321635,12734.206189659999,53.70936534000066,54383.386890960006 2025-04-10,21:47:17.000,100,11132688,-795,0,1744321636,12734.30049799999,53.80805315999896,54383.33798112001 2025-04-10,21:47:18.000,100,11132708,-795,0,1744321637,12734.40154264999,53.87854445999983,54383.33798112001 2025-04-10,21:47:19.000,100,11132693,-795,0,1744321638,12734.475642059995,53.9490357600007,54383.25413568 2025-04-10,21:47:20.000,100,11132738,-795,0,1744321639,12734.61036826,53.9137901100039,54383.28208416 2025-04-10,21:47:21.000,100,11132736,-795,0,1744321640,12734.684467669991,53.9137901100039,54383.17029024001 2025-04-10,21:47:22.000,100,11132671,-795,0,1744321641,12734.751830770001,53.88559358999919,54383.33798112001 2025-04-10,21:47:23.000,100,11132503,-795,0,1744321642,12734.751830770001,53.87854445999983,54383.35195536 2025-04-10,21:47:24.000,100,11132724,-795,0,1744321643,12734.718149219996,53.85739707000175,54383.28208416 2025-04-10,21:47:25.000,100,11132741,-795,0,1744321644,12734.745094459991,53.80805315999896,54383.54759472001 2025-04-10,21:47:26.000,100,11132691,-795,0,1744321645,12734.724885529991,53.75166012000409,54383.75720832 2025-04-10,21:47:27.000,100,11132701,-795,0,1744321646,12734.718149219996,53.77280751000217,54383.77816968 2025-04-10,21:47:28.000,100,11132664,-795,0,1744321647,12734.617104569996,53.74461099000473,54383.82707952 2025-04-10,21:47:29.000,100,11132714,-795,0,1744321648,12734.52279622999,53.786905770000885,54383.77816968 2025-04-10,21:47:30.000,100,11132705,-795,0,1744321649,12734.38133371999,53.829200550004316,54383.61746592 2025-04-10,21:47:31.000,100,11132691,-795,0,1744321650,12734.28702538,53.87854445999983,54383.701311360004 2025-04-10,21:47:32.000,100,11132691,-795,0,1744321651,12734.165771799999,53.963134019999416,54383.81310528001 2025-04-10,21:47:33.000,100,11132698,-795,0,1744321652,12734.037781909989,54.026576190000924,54383.84804088 2025-04-10,21:47:34.000,100,11132671,-795,0,1744321653,12733.802011059997,54.09001836000243,54383.76419544001 2025-04-10,21:47:35.000,100,11132745,-795,0,1744321654,12733.640339619997,54.08296923000307,54383.834066639996 2025-04-10,21:47:36.000,100,11132710,-795,0,1744321655,12733.45172294,54.15346053000394,54383.82707952 2025-04-10,21:47:37.000,100,11132695,-795,0,1744321656,12733.418041389996,54.13231313999859,54383.79214392001 2025-04-10,21:47:38.000,100,11132733,-795,0,1744321657,12733.31026043,54.139362269997946,54383.889963600006 2025-04-10,21:47:39.000,100,11132717,-795,0,1744321658,12733.16206160999,54.09706749000179,54383.76419544001 2025-04-10,21:47:40.000,100,11132717,-795,0,1744321659,12733.094698509994,54.12526400999923,54383.554581840006 2025-04-10,21:47:41.000,100,11132654,-795,0,1744321660,12732.98018123999,54.139362269997946,54383.49169776 2025-04-10,21:47:42.000,100,11132681,-795,0,1744321661,12732.933027069994,54.10411662000115,54383.59650456001 2025-04-10,21:47:43.000,100,11132700,-795,0,1744321662,12732.919554449989,54.06182183999772,54383.533620480004 2025-04-10,21:47:44.000,100,11132713,-795,0,1744321663,12732.885872899999,54.05477270999836,54383.59650456001 2025-04-10,21:47:45.000,100,11132704,-795,0,1744321664,12732.811773489993,53.9490357600007,54383.61746592 2025-04-10,21:47:46.000,100,11132696,-795,0,1744321665,12732.798300869988,53.86444620000111,54383.57554320001 2025-04-10,21:47:47.000,100,11132694,-795,0,1744321666,12732.852191349994,53.81510228999832,54383.70829848 2025-04-10,21:47:48.000,100,11132661,-795,0,1744321667,12732.892609209994,53.72346359999938,54383.77816968 2025-04-10,21:47:49.000,100,11132709,-795,0,1744321668,12732.926290759999,53.67411969000386,54383.51964624 2025-04-10,21:47:50.000,100,11132719,-795,0,1744321669,12733.074489579994,53.57543186999828,54383.42881368001 2025-04-10,21:47:51.000,100,11132689,-795,0,1744321670,12733.256369949995,53.46264579000126,54383.39387808 2025-04-10,21:47:52.000,100,11132674,-795,0,1744321671,12733.397832459996,53.42035100999783,54383.46374928 2025-04-10,21:47:53.000,100,11132714,-795,0,1744321672,12733.559503899996,53.34985971000424,54383.42881368001 2025-04-10,21:47:54.000,100,11132702,-795,0,1744321673,12733.613394380001,53.321663189999526,54383.533620480004 2025-04-10,21:47:55.000,100,11132698,-795,0,1744321674,12733.727911649992,53.41330187999847,54383.652401520005 2025-04-10,21:47:56.000,100,11132668,-795,0,1744321675,12733.842428919997,53.46969492000062,54383.82707952 2025-04-10,21:47:57.000,100,11132667,-795,0,1744321676,12733.923264639998,53.58248099999764,54383.77816968 2025-04-10,21:47:58.000,100,11132712,-795,0,1744321677,12733.936737259988,53.7023162100013,54383.80611816 2025-04-10,21:47:59.000,100,11132697,-795,0,1744321678,12733.923264639998,53.81510228999832,54383.52663336001 2025-04-10,21:48:00.000,100,11132688,-795,0,1744321679,12733.943473569998,53.963134019999416,54383.61746592 2025-04-10,21:48:01.000,100,11132738,-795,0,1744321680,12733.889583089993,54.09001836000243,54383.64541440001 2025-04-10,21:48:02.000,100,11132689,-795,0,1744321681,12733.855901540002,54.16755879000266,54383.79214392001 2025-04-10,21:48:03.000,100,11132698,-795,0,1744321682,12733.761593199997,54.26624661000096,54383.81310528001 2025-04-10,21:48:04.000,100,11132711,-795,0,1744321683,12733.572976520001,54.32263965000311,54383.96682192 2025-04-10,21:48:05.000,100,11132705,-795,0,1744321684,12733.458459249996,54.33673791000183,54383.987783280005 2025-04-10,21:48:06.000,100,11132655,-795,0,1744321685,12733.444986629991,54.2591974800016,54384.14149992 2025-04-10,21:48:07.000,100,11132696,-795,0,1744321686,12733.37088722,54.18165705000138,54384.0646416 2025-04-10,21:48:08.000,100,11132710,-795,0,1744321687,12733.519086039996,54.047723579999,54384.02271888 2025-04-10,21:48:09.000,100,11132733,-795,0,1744321688,12733.674021170002,53.9490357600007,54383.666375759996 2025-04-10,21:48:10.000,100,11132680,-795,0,1744321689,12733.862637849998,53.76575838000281,54383.75720832 2025-04-10,21:48:11.000,100,11132733,-795,0,1744321690,12734.111881319994,53.64592316999915,54383.76419544001 2025-04-10,21:48:12.000,100,11132733,-795,0,1744321691,12734.40154264999,53.51903883000341,54383.91092496001 2025-04-10,21:48:13.000,100,11132692,-795,0,1744321692,12734.58342301999,53.441498400003184,54383.95983480001 2025-04-10,21:48:14.000,100,11132632,-795,0,1744321693,12734.711412910001,53.378056230001675,54384.225345360006 2025-04-10,21:48:15.000,100,11132701,-795,0,1744321694,12734.718149219996,53.335761449998245,54384.09957720001 2025-04-10,21:48:16.000,100,11132711,-795,0,1744321695,12734.765303389991,53.328712319998886,54384.21137112 2025-04-10,21:48:17.000,100,11132723,-795,0,1744321696,12734.664258739991,53.41330187999847,54384.1345128 2025-04-10,21:48:18.000,100,11132701,-795,0,1744321697,12734.772039700001,53.44854753000254,54384.24630672001 2025-04-10,21:48:19.000,100,11132737,-795,0,1744321698,12734.664258739991,53.51903883000341,54384.16246128 2025-04-10,21:48:20.000,100,11132731,-795,0,1744321699,12734.644049809991,53.58953013000428,54384.24630672001 2025-04-10,21:48:21.000,100,11132691,-795,0,1744321700,12734.61036826,53.67411969000386,54384.29521656001 2025-04-10,21:48:22.000,100,11132655,-795,0,1744321701,12734.52279622999,53.737561859998095,54384.28822944 2025-04-10,21:48:23.000,100,11132676,-795,0,1744321702,12734.46216943999,53.779856640001526,54384.31617792001 2025-04-10,21:48:24.000,100,11132707,-795,0,1744321703,12734.374597409995,53.80805315999896,54384.30220368 2025-04-10,21:48:25.000,100,11132691,-795,0,1744321704,12734.334179549995,53.843298810003034,54384.274255200005 2025-04-10,21:48:26.000,100,11132690,-795,0,1744321705,12734.36112478999,53.82215141999768,54384.539765760004 2025-04-10,21:48:27.000,100,11132717,-795,0,1744321706,12734.38807003,53.779856640001526,54384.5886756 2025-04-10,21:48:28.000,100,11132692,-795,0,1744321707,12734.38133371999,53.68116882000322,54384.21835824001 2025-04-10,21:48:29.000,100,11132665,-795,0,1744321708,12734.30049799999,53.568382739998924,54384.07861584001 2025-04-10,21:48:30.000,100,11132666,-795,0,1744321709,12734.374597409995,53.44854753000254,54384.169448399996 2025-04-10,21:48:31.000,100,11132714,-795,0,1744321710,12734.354388479995,53.34281058000488,54384.14149992 2025-04-10,21:48:32.000,100,11132686,-795,0,1744321711,12734.34765217,53.16658232999907,54384.07162872 2025-04-10,21:48:33.000,100,11132697,-795,0,1744321712,12734.38133371999,53.01150146999862,54384.372074880004 2025-04-10,21:48:34.000,100,11132702,-795,0,1744321713,12734.44869682,52.96215756000311,54384.35111352 2025-04-10,21:48:35.000,100,11132694,-795,0,1744321714,12734.50932361,52.90576452000096,54384.29521656001 2025-04-10,21:48:36.000,100,11132701,-795,0,1744321715,12734.58342301999,52.87051887000416,54384.274255200005 2025-04-10,21:48:37.000,100,11132657,-795,0,1744321716,12734.711412910001,52.91281365000032,54384.4489332 2025-04-10,21:48:38.000,100,11132628,-795,0,1744321717,12734.792248630001,52.94101016999775,54384.26028096 2025-04-10,21:48:39.000,100,11132709,-795,0,1744321718,12734.852875420002,53.032648860003974,54384.16246128 2025-04-10,21:48:40.000,100,11132732,-795,0,1744321719,12734.933711140002,53.1101892900042,54384.3091908 2025-04-10,21:48:41.000,100,11132692,-795,0,1744321720,12734.994337930002,53.21592624000186,54384.40701048 2025-04-10,21:48:42.000,100,11132690,-795,0,1744321721,12735.054964720002,53.3569088400036,54384.59566272 2025-04-10,21:48:43.000,100,11132703,-795,0,1744321722,12735.048228409993,53.48379317999934,54384.88213464 2025-04-10,21:48:44.000,100,11132696,-795,0,1744321723,12734.980865309997,53.610677520002355,54384.84021192 2025-04-10,21:48:45.000,100,11132717,-795,0,1744321724,12734.926974829992,53.68116882000322,54384.75636648 2025-04-10,21:48:46.000,100,11132659,-795,0,1744321725,12734.913502210002,53.75870925000345,54384.77034072001 2025-04-10,21:48:47.000,100,11132682,-795,0,1744321726,12734.953920070002,53.82215141999768,54384.80527632 2025-04-10,21:48:48.000,100,11132673,-795,0,1744321727,12734.940447449997,53.88559358999919,54384.61662408 2025-04-10,21:48:49.000,100,11132708,-795,0,1744321728,12734.980865309997,53.89969184999791,54384.504830159996 2025-04-10,21:48:50.000,100,11132700,-795,0,1744321729,12735.054964720002,53.87149533000047,54384.55374000001 2025-04-10,21:48:51.000,100,11132681,-795,0,1744321730,12735.189690919993,53.80805315999896,54384.560727120006 2025-04-10,21:48:52.000,100,11132648,-795,0,1744321731,12735.371571289994,53.843298810003034,54384.74239224 2025-04-10,21:48:53.000,100,11132669,-795,0,1744321732,12735.48608856,53.737561859998095,54384.98694144001 2025-04-10,21:48:54.000,100,11132654,-795,0,1744321733,12735.64776,53.737561859998095,54385.01488992001 2025-04-10,21:48:55.000,100,11132732,-795,0,1744321734,12735.74206833999,53.68116882000322,54385.02187704 2025-04-10,21:48:56.000,100,11132616,-795,0,1744321735,12735.8498493,53.67411969000386,54385.042838400004 2025-04-10,21:48:57.000,100,11132700,-795,0,1744321736,12735.971102880001,53.62477578000107,54385.077774 2025-04-10,21:48:58.000,100,11132711,-795,0,1744321737,12735.944157639991,53.63182491000043,54385.01488992001 2025-04-10,21:48:59.000,100,11132725,-795,0,1744321738,12735.8498493,53.59657926000364,54384.945018720005 2025-04-10,21:49:00.000,100,11132688,-795,0,1744321739,12735.836376679996,53.54723535000085,54385.04982552 2025-04-10,21:49:01.000,100,11132675,-795,0,1744321740,12735.82290405999,53.50494057000469,54385.091748240004 2025-04-10,21:49:02.000,100,11132654,-795,0,1744321741,12735.70838679,53.46264579000126,54385.077774 2025-04-10,21:49:03.000,100,11132666,-795,0,1744321742,12735.56018796999,53.335761449998245,54385.29437472 2025-04-10,21:49:04.000,100,11132694,-795,0,1744321743,12735.297471879989,53.34985971000424,54385.30834896 2025-04-10,21:49:05.000,100,11132679,-795,0,1744321744,12735.196427229988,53.4555966600019,54385.18258080001 2025-04-10,21:49:06.000,100,11132678,-795,0,1744321745,12735.385043909999,53.50494057000469,54385.378220160004 2025-04-10,21:49:07.000,100,11132666,-795,0,1744321746,12735.553451659995,53.39920361999975,54385.329310320005 2025-04-10,21:49:08.000,100,11132693,-795,0,1744321747,12735.58713321,53.30051580000145,54385.378220160004 2025-04-10,21:49:09.000,100,11132696,-795,0,1744321748,12735.66123261999,53.25822101999802,54385.26642624 2025-04-10,21:49:10.000,100,11132632,-795,0,1744321749,12735.735332029995,53.29346667000209,54385.31533608 2025-04-10,21:49:11.000,100,11132675,-795,0,1744321750,12735.883530849991,53.36395797000296,54385.427130000004 2025-04-10,21:49:12.000,100,11132719,-795,0,1744321751,12735.950893950001,53.47674404999998,54385.497001200005 2025-04-10,21:49:13.000,100,11132664,-795,0,1744321752,12736.078883839997,53.63182491000043,54385.664692080005 2025-04-10,21:49:14.000,100,11132682,-795,0,1744321753,12736.105829079992,53.80805315999896,54385.63674360001 2025-04-10,21:49:15.000,100,11132659,-795,0,1744321754,12736.240555279997,53.970183149998775,54385.72757616001 2025-04-10,21:49:16.000,100,11132654,-795,0,1744321755,12736.334863620003,54.16755879000266,54385.79744736 2025-04-10,21:49:17.000,100,11132714,-795,0,1744321756,12736.307918379993,54.30854139000439,54385.783473120006 2025-04-10,21:49:18.000,100,11132655,-795,0,1744321757,12736.193401110002,54.45657311999821,54385.79744736 2025-04-10,21:49:19.000,100,11132681,-795,0,1744321758,12735.950893950001,54.52706441999908,54385.58084664 2025-04-10,21:49:20.000,100,11132705,-795,0,1744321759,12735.82290405999,54.58345746000123,54385.75552464001 2025-04-10,21:49:21.000,100,11132685,-795,0,1744321760,12735.66796893,54.57640833000187,54385.75552464001 2025-04-10,21:49:22.000,100,11132652,-795,0,1744321761,12735.445670699999,54.53411354999844,54386.02103520001 2025-04-10,21:49:23.000,100,11132707,-795,0,1744321762,12735.310944499994,54.44247485999949,54386.23064880001 2025-04-10,21:49:24.000,100,11132710,-795,0,1744321763,12735.142536749998,54.38608182000462,54386.14680336 2025-04-10,21:49:25.000,100,11132722,-795,0,1744321764,12734.980865309997,54.28034486999968,54386.000073840005 2025-04-10,21:49:26.000,100,11132661,-795,0,1744321765,12734.893293280002,54.15346053000394,54386.03500944 2025-04-10,21:49:27.000,100,11132703,-795,0,1744321766,12734.953920070002,54.08296923000307,54385.783473120006 2025-04-10,21:49:28.000,100,11132705,-795,0,1744321767,12734.906765899992,54.06182183999772,54385.74853752 2025-04-10,21:49:29.000,100,11132675,-795,0,1744321768,12734.947183759992,54.05477270999836,54385.65071784 2025-04-10,21:49:30.000,100,11132638,-795,0,1744321769,12734.994337930002,54.047723579999,54385.68565344001 2025-04-10,21:49:31.000,100,11132651,-795,0,1744321770,12735.108855199993,54.09001836000243,54385.70661480001 2025-04-10,21:49:32.000,100,11132724,-795,0,1744321771,12735.250317709993,54.068870970004355,54386.13981624001 2025-04-10,21:49:33.000,100,11132693,-795,0,1744321772,12735.411989149994,54.188706180000736,54386.17475184 2025-04-10,21:49:34.000,100,11132665,-795,0,1744321773,12735.51977010999,54.252148350002244,54386.09090640001 2025-04-10,21:49:35.000,100,11132718,-795,0,1744321774,12735.593869519995,54.371983559998625,54386.02103520001 2025-04-10,21:49:36.000,100,11132668,-795,0,1744321775,12735.66123261999,54.470671380004205,54386.02103520001 2025-04-10,21:49:37.000,100,11132677,-795,0,1744321776,12735.78922251,54.55526094000379,54385.86731856 2025-04-10,21:49:38.000,100,11132705,-795,0,1744321777,12735.80943144,54.63280137000402,54385.90924128 2025-04-10,21:49:39.000,100,11132660,-795,0,1744321778,12735.74206833999,54.660997890001454,54385.86033144 2025-04-10,21:49:40.000,100,11132674,-795,0,1744321779,12735.735332029995,54.646899630002736,54386.01404808 2025-04-10,21:49:41.000,100,11132718,-795,0,1744321780,12735.735332029995,54.63985050000338,54386.069945040006 2025-04-10,21:49:42.000,100,11132688,-795,0,1744321781,12735.634287379995,54.61870310999802,54386.27257152 2025-04-10,21:49:43.000,100,11132715,-795,0,1744321782,12735.60734214,54.58345746000123,54386.18173896 2025-04-10,21:49:44.000,100,11132712,-795,0,1744321783,12735.53997903999,54.477720510003564,54386.125842 2025-04-10,21:49:45.000,100,11132638,-795,0,1744321784,12735.58039689999,54.35788529999991,54386.11186776001 2025-04-10,21:49:46.000,100,11132675,-795,0,1744321785,12735.66123261999,54.2944431299984,54386.22366168 2025-04-10,21:49:47.000,100,11132656,-795,0,1744321786,12735.863321919991,54.252148350002244,54385.95815112 2025-04-10,21:49:48.000,100,11132698,-795,0,1744321787,12735.998048119996,54.245099220002885,54385.94417688001 2025-04-10,21:49:49.000,100,11132715,-795,0,1744321788,12736.132774320002,54.252148350002244,54385.82539584001 2025-04-10,21:49:50.000,100,11132690,-795,0,1744321789,12736.334863620003,54.27329574000032,54385.86731856 2025-04-10,21:49:51.000,100,11132685,-795,0,1744321790,12736.536952919989,54.30149225999776,54385.97212536001 2025-04-10,21:49:52.000,100,11132696,-795,0,1744321791,12736.651470189994,54.364934429999266,54386.20968744001 2025-04-10,21:49:53.000,100,11132651,-795,0,1744321792,12736.73904221999,54.414278340002056,54386.20270032 2025-04-10,21:49:54.000,100,11132711,-795,0,1744321793,12736.69862435999,54.48476964000292,54386.097893520004 2025-04-10,21:49:55.000,100,11132692,-795,0,1744321794,12736.712096979994,54.51296616000036,54386.20968744001 2025-04-10,21:49:56.000,100,11132668,-795,0,1744321795,12736.67841542999,54.56935920000251,54386.0559708 2025-04-10,21:49:57.000,100,11132677,-795,0,1744321796,12736.624524949999,54.597555719999946,54385.97911248 2025-04-10,21:49:58.000,100,11132727,-795,0,1744321797,12736.429171959993,54.63985050000338,54385.97911248 2025-04-10,21:49:59.000,100,11132662,-795,0,1744321798,12736.166455869992,54.63280137000402,54385.77648600001 2025-04-10,21:50:00.000,100,11132646,-795,0,1744321799,12735.876794539996,54.62575224000466,54385.664692080005 2025-04-10,21:50:01.000,100,11132665,-795,0,1744321800,12735.472615939994,54.505917030001,54385.713601920004 2025-04-10,21:50:02.000,100,11132713,-795,0,1744321801,12734.953920070002,54.26624661000096,54385.713601920004 2025-04-10,21:50:03.000,100,11132712,-795,0,1744321802,12734.42175157999,53.69526708000194,54385.48302696 2025-04-10,21:50:04.000,100,11132705,-795,0,1744321803,12734.071463459994,52.67314323000028,54385.17559368 2025-04-10,21:50:05.000,100,11132686,-795,0,1744321804,12734.21966227999,51.41134895999858,54384.9729672 2025-04-10,21:50:06.000,100,11132728,-795,0,1744321805,12734.974129000002,50.32578294000268,54384.73540512 2025-04-10,21:50:07.000,100,11132714,-795,0,1744321806,12736.004784429992,49.71955775999959,54384.777327840005 2025-04-10,21:50:08.000,100,11132685,-795,0,1744321807,12736.88724104,49.670213850004075,54384.97995432 2025-04-10,21:50:09.000,100,11132688,-795,0,1744321808,12737.500245249998,49.8816877499994,54385.04982552 2025-04-10,21:50:10.000,100,11132719,-795,0,1744321809,12737.823588129999,50.05086686999857,54385.18956792 2025-04-10,21:50:11.000,100,11132748,-795,0,1744321810,12737.98525957,50.212996859998384,54385.40616864 2025-04-10,21:50:12.000,100,11132702,-795,0,1744321811,12738.01894111999,50.311684680003964,54385.34328456 2025-04-10,21:50:13.000,100,11132736,-795,0,1744321812,12738.2075578,50.26938990000053,54385.5319368 2025-04-10,21:50:14.000,100,11132643,-795,0,1744321813,12738.133458389995,50.255291640001815,54385.4620656 2025-04-10,21:50:15.000,100,11132703,-795,0,1744321814,12738.10651315,50.29053728999861,54385.35027168001 2025-04-10,21:50:16.000,100,11132691,-795,0,1744321815,12737.90442385,50.32578294000268,54385.07078688 2025-04-10,21:50:17.000,100,11132704,-795,0,1744321816,12737.98525957,50.438569019999704,54385.14065808 2025-04-10,21:50:18.000,100,11132683,-795,0,1744321817,12738.0054685,50.50906032000057,54385.15463232001 2025-04-10,21:50:19.000,100,11132700,-795,0,1744321818,12738.072831599995,50.62184640000487,54385.259439120004 2025-04-10,21:50:20.000,100,11132697,-795,0,1744321819,12738.173876249995,50.6852885699991,54385.497001200005 2025-04-10,21:50:21.000,100,11132707,-795,0,1744321820,12738.301866139991,50.74873074000061,54385.69264056 2025-04-10,21:50:22.000,100,11132675,-795,0,1744321821,12738.28839352,50.847418559998914,54385.55988528001 2025-04-10,21:50:23.000,100,11132692,-795,0,1744321822,12738.355756619996,50.889713340002345,54385.50398832 2025-04-10,21:50:24.000,100,11132708,-795,0,1744321823,12738.416383409996,50.946106380004494,54385.46905272001 2025-04-10,21:50:25.000,100,11132682,-795,0,1744321824,12738.470273890001,50.93905724999786,54385.15463232001 2025-04-10,21:50:26.000,100,11132692,-795,0,1744321825,12738.598263779997,50.896762470001704,54385.378220160004 2025-04-10,21:50:27.000,100,11132674,-795,0,1744321826,12738.591527470002,50.7980746500034,54385.27341336001 2025-04-10,21:50:28.000,100,11132678,-795,0,1744321827,12738.679099499997,50.6852885699991,54385.36424592 2025-04-10,21:50:29.000,100,11132685,-795,0,1744321828,12738.618472709997,50.53020770999865,54385.24546488 2025-04-10,21:50:30.000,100,11132695,-795,0,1744321829,12738.652154260002,50.311684680003964,54385.49001408001 2025-04-10,21:50:31.000,100,11132686,-795,0,1744321830,12738.611736400002,50.1284072999988,54385.615782240006 2025-04-10,21:50:32.000,100,11132698,-795,0,1744321831,12738.611736400002,49.88873687999876,54385.72757616001 2025-04-10,21:50:33.000,100,11132672,-795,0,1744321832,12738.429856030001,49.68431211000279,54385.7415504 2025-04-10,21:50:34.000,100,11132692,-795,0,1744321833,12738.301866139991,49.52923125000234,54385.74853752 2025-04-10,21:50:35.000,100,11132689,-795,0,1744321834,12738.07956790999,49.444641690002754,54385.566872400006 2025-04-10,21:50:36.000,100,11132696,-795,0,1744321835,12737.911160159994,49.381199520001246,54385.594820880004 2025-04-10,21:50:37.000,100,11132642,-795,0,1744321836,12737.81685181999,49.36005213000317,54385.55988528001 2025-04-10,21:50:38.000,100,11132699,-795,0,1744321837,12737.661916689998,49.40234690999932,54385.40616864 2025-04-10,21:50:39.000,100,11132689,-795,0,1744321838,12737.513717870002,49.52218212000298,54385.2873876 2025-04-10,21:50:40.000,100,11132708,-795,0,1744321839,12737.453091080002,49.620869940001285,54385.601808 2025-04-10,21:50:41.000,100,11132714,-795,0,1744321840,12737.419409529997,49.790049060000456,54385.615782240006 2025-04-10,21:50:42.000,100,11132712,-795,0,1744321841,12737.426145839992,49.966277309998986,54385.57385952 2025-04-10,21:50:43.000,100,11132680,-795,0,1744321842,12737.533926800003,50.14955469000415,54385.68565344001 2025-04-10,21:50:44.000,100,11132688,-795,0,1744321843,12737.614762519988,50.31873381000332,54385.58783376001 2025-04-10,21:50:45.000,100,11132780,-795,0,1744321844,12737.648444069993,50.45971640999778,54385.427130000004 2025-04-10,21:50:46.000,100,11132733,-795,0,1744321845,12737.762961339999,50.53725683999801,54385.48302696 2025-04-10,21:50:47.000,100,11132683,-795,0,1744321846,12737.87747860999,50.600699009999516,54385.51097544 2025-04-10,21:50:48.000,100,11132701,-795,0,1744321847,12738.0054685,50.59364988000016,54385.51097544 2025-04-10,21:50:49.000,100,11132714,-795,0,1744321848,12738.072831599995,50.55840423000336,54385.566872400006 2025-04-10,21:50:50.000,100,11132693,-795,0,1744321849,12738.12672208,50.51610944999993,54385.63674360001 2025-04-10,21:50:51.000,100,11132755,-795,0,1744321850,12738.16713994,50.50201119000121,54385.76949888 2025-04-10,21:50:52.000,100,11132675,-795,0,1744321851,12738.133458389995,50.45971640999778,54385.79046024 2025-04-10,21:50:53.000,100,11132732,-795,0,1744321852,12738.06609529,50.44561814999906,54385.99308672001 2025-04-10,21:50:54.000,100,11132707,-795,0,1744321853,12737.94484171,50.45971640999778,54385.76949888 2025-04-10,21:50:55.000,100,11132749,-795,0,1744321854,12737.749488719994,50.57250249000208,54385.69264056 2025-04-10,21:50:56.000,100,11132655,-795,0,1744321855,12737.513717870002,50.62889553000423,54385.58783376001 2025-04-10,21:50:57.000,100,11132768,-795,0,1744321856,12737.345310119992,50.85446768999827,54385.60879512001 2025-04-10,21:50:58.000,100,11132707,-795,0,1744321857,12737.170166060001,51.03774507000344,54385.68565344001 2025-04-10,21:50:59.000,100,11132689,-795,0,1744321858,12736.96807676,51.249218969998765,54385.79744736 2025-04-10,21:51:00.000,100,11132718,-795,0,1744321859,12736.88050472999,51.44659461000265,54385.76949888 2025-04-10,21:51:01.000,100,11132711,-795,0,1744321860,12736.77946007999,51.66511764000461,54385.83937008 2025-04-10,21:51:02.000,100,11132687,-795,0,1744321861,12736.712096979994,51.81314936999843,54385.82539584001 2025-04-10,21:51:03.000,100,11132734,-795,0,1744321862,12736.584107089999,52.02462327000103,54385.67866632 2025-04-10,21:51:04.000,100,11132695,-795,0,1744321863,12736.476326129989,52.13036021999869,54385.399181520006 2025-04-10,21:51:05.000,100,11132694,-795,0,1744321864,12736.408963029993,52.22904804000427,54385.30834896 2025-04-10,21:51:06.000,100,11132701,-795,0,1744321865,12736.429171959993,52.22199891000491,54385.34328456 2025-04-10,21:51:07.000,100,11132727,-795,0,1744321866,12736.415699339988,52.158556740003405,54385.4620656 2025-04-10,21:51:08.000,100,11132698,-795,0,1744321867,12736.388754099993,52.02462327000103,54385.44110424001 2025-04-10,21:51:09.000,100,11132687,-795,0,1744321868,12736.301182069998,51.85544415000186,54385.497001200005 2025-04-10,21:51:10.000,100,11132640,-795,0,1744321869,12736.328127309993,51.67921590000333,54385.448091360005 2025-04-10,21:51:11.000,100,11132728,-795,0,1744321870,12736.166455869992,51.53823330000159,54385.43411712 2025-04-10,21:51:12.000,100,11132669,-795,0,1744321871,12736.139510629997,51.38315244000114,54385.51097544 2025-04-10,21:51:13.000,100,11132704,-795,0,1744321872,12736.119301699997,51.28446462000284,54385.55988528001 2025-04-10,21:51:14.000,100,11132706,-795,0,1744321873,12736.031729670001,51.18577680000453,54385.38520728 2025-04-10,21:51:15.000,100,11132733,-795,0,1744321874,12735.937421329996,51.122334630003024,54385.35027168001 2025-04-10,21:51:16.000,100,11132732,-795,0,1744321875,12735.863321919991,51.05184333000216,54385.35027168001 2025-04-10,21:51:17.000,100,11132681,-795,0,1744321876,12735.72185940999,51.016597679998085,54385.40616864 2025-04-10,21:51:18.000,100,11132632,-795,0,1744321877,12735.72859572,51.0447942000028,54385.329310320005 2025-04-10,21:51:19.000,100,11132681,-795,0,1744321878,12735.60734214,51.115285500003665,54385.35027168001 2025-04-10,21:51:20.000,100,11132676,-795,0,1744321879,12735.58713321,51.242169839999406,54385.38520728 2025-04-10,21:51:21.000,100,11132694,-795,0,1744321880,12735.614078449995,51.298562880001555,54385.3572588 2025-04-10,21:51:22.000,100,11132735,-795,0,1744321881,12735.68144154999,51.39725069999986,54385.43411712 2025-04-10,21:51:23.000,100,11132699,-795,0,1744321882,12735.66796893,51.5029876500048,54385.15463232001 2025-04-10,21:51:24.000,100,11132707,-795,0,1744321883,12735.80269512999,51.54528243000095,54385.27341336001 2025-04-10,21:51:25.000,100,11132694,-795,0,1744321884,12735.82290405999,51.57347894999839,54385.22450352001 2025-04-10,21:51:26.000,100,11132678,-795,0,1744321885,12735.843112989991,51.58757721000438,54385.24546488 2025-04-10,21:51:27.000,100,11132703,-795,0,1744321886,12735.843112989991,51.58052807999775,54385.29437472 2025-04-10,21:51:28.000,100,11132707,-795,0,1744321887,12735.715123099995,51.53823330000159,54385.11969672 2025-04-10,21:51:29.000,100,11132712,-795,0,1744321888,12735.694914169995,51.43954548000329,54385.33629744 2025-04-10,21:51:30.000,100,11132753,-795,0,1744321889,12735.614078449995,51.39725069999986,54385.259439120004 2025-04-10,21:51:31.000,100,11132710,-795,0,1744321890,12735.48608856,51.27036636000412,54385.378220160004 2025-04-10,21:51:32.000,100,11132686,-795,0,1744321891,12735.411989149994,51.19282593000389,54385.48302696 2025-04-10,21:51:33.000,100,11132720,-795,0,1744321892,12735.283999259998,51.19987506000325,54385.2175164 2025-04-10,21:51:34.000,100,11132626,-795,0,1744321893,12735.122327819998,51.18577680000453,54384.93803160001 2025-04-10,21:51:35.000,100,11132721,-795,0,1744321894,12735.014546860002,51.1787276699979,54384.81226344 2025-04-10,21:51:36.000,100,11132643,-795,0,1744321895,12734.974129000002,51.16462940999918,54384.86816040001 2025-04-10,21:51:37.000,100,11132701,-795,0,1744321896,12734.920238519997,51.22807158000069,54384.924057360004 2025-04-10,21:51:38.000,100,11132702,-795,0,1744321897,12734.980865309997,51.26331723000476,54385.161619440005 2025-04-10,21:51:39.000,100,11132687,-795,0,1744321898,12734.967392689992,51.28446462000284,54385.03585128001 2025-04-10,21:51:40.000,100,11132694,-795,0,1744321899,12735.014546860002,51.39725069999986,54384.98694144001 2025-04-10,21:51:41.000,100,11132719,-795,0,1744321900,12735.041492099997,51.46069287000137,54385.02886416 2025-04-10,21:51:42.000,100,11132683,-795,0,1744321901,12735.095382580002,51.481840259999444,54385.063799760006 2025-04-10,21:51:43.000,100,11132688,-795,0,1744321902,12735.095382580002,51.524135040002875,54384.81925056001 2025-04-10,21:51:44.000,100,11132684,-795,0,1744321903,12735.102118889998,51.531184170002234,54384.78431496 2025-04-10,21:51:45.000,100,11132657,-795,0,1744321904,12735.068437339993,51.55938068999967,54384.728418000006 2025-04-10,21:51:46.000,100,11132697,-795,0,1744321905,12735.081909959998,51.58757721000438,54384.77034072001 2025-04-10,21:51:47.000,100,11132695,-795,0,1744321906,12735.156009369988,51.58052807999775,54384.95899296 2025-04-10,21:51:48.000,100,11132679,-795,0,1744321907,12735.149273059993,51.59462634000374,54385.161619440005 2025-04-10,21:51:49.000,100,11132682,-795,0,1744321908,12735.068437339993,51.58052807999775,54384.9729672 2025-04-10,21:51:50.000,100,11132662,-795,0,1744321909,12735.142536749998,51.55233156000031,54384.95200584 2025-04-10,21:51:51.000,100,11132645,-795,0,1744321910,12735.108855199993,51.57347894999839,54384.98694144001 2025-04-10,21:51:52.000,100,11132678,-795,0,1744321911,12735.189690919993,51.67921590000333,54384.84719904001 2025-04-10,21:51:53.000,100,11132702,-795,0,1744321912,12735.189690919993,51.749707200004195,54384.6236112 2025-04-10,21:51:54.000,100,11132709,-795,0,1744321913,12735.257054019989,51.83429676000378,54384.728418000006 2025-04-10,21:51:55.000,100,11132685,-795,0,1744321914,12735.304208189998,51.890689799998654,54384.84021192 2025-04-10,21:51:56.000,100,11132731,-795,0,1744321915,12735.391780219994,51.95413197000016,54384.91008312 2025-04-10,21:51:57.000,100,11132734,-795,0,1744321916,12735.317680809989,52.00347588000295,54385.18258080001 2025-04-10,21:51:58.000,100,11132655,-795,0,1744321917,12735.257054019989,52.04577065999911,54385.063799760006 2025-04-10,21:51:59.000,100,11132670,-795,0,1744321918,12735.142536749998,52.0951145700019,54384.93803160001 2025-04-10,21:52:00.000,100,11132692,-795,0,1744321919,12735.102118889998,52.12331108999933,54384.93104448 2025-04-10,21:52:01.000,100,11132703,-795,0,1744321920,12735.075173650002,52.17265500000212,54384.91707024001 2025-04-10,21:52:02.000,100,11132715,-795,0,1744321921,12735.122327819998,52.25019543000235,54384.86117328 2025-04-10,21:52:03.000,100,11132705,-795,0,1744321922,12735.135800440003,52.22199891000491,54384.777327840005 2025-04-10,21:52:04.000,100,11132632,-795,0,1744321923,12735.149273059993,52.26429369000107,54384.78431496 2025-04-10,21:52:05.000,100,11132659,-795,0,1744321924,12735.209899849993,52.24314630000299,54384.658546800005 2025-04-10,21:52:06.000,100,11132663,-795,0,1744321925,12735.358098669989,52.25019543000235,54384.707456640004 2025-04-10,21:52:07.000,100,11132693,-795,0,1744321926,12735.47935224999,52.25724456000171,54384.95200584 2025-04-10,21:52:08.000,100,11132675,-795,0,1744321927,12735.66796893,52.31363760000386,54384.98694144001 2025-04-10,21:52:09.000,100,11132685,-795,0,1744321928,12735.876794539996,52.348883250000654,54384.88912176001 2025-04-10,21:52:10.000,100,11132732,-795,0,1744321929,12736.065411219992,52.37003063999873,54384.9729672 2025-04-10,21:52:11.000,100,11132716,-795,0,1744321930,12736.328127309993,52.391178030004085,54384.86816040001 2025-04-10,21:52:12.000,100,11132722,-795,0,1744321931,12736.61778863999,52.4052762900028,54384.93803160001 2025-04-10,21:52:13.000,100,11132699,-795,0,1744321932,12736.792932699995,52.37707976999809,54384.95200584 2025-04-10,21:52:14.000,100,11132668,-795,0,1744321933,12737.035439859996,52.391178030004085,54385.08476112001 2025-04-10,21:52:15.000,100,11132742,-795,0,1744321934,12737.082594029991,52.37707976999809,54384.9729672 2025-04-10,21:52:16.000,100,11132611,-795,0,1744321935,12737.217320229996,52.391178030004085,54385.22450352001 2025-04-10,21:52:17.000,100,11132736,-795,0,1744321936,12737.331837500002,52.36298150999937,54385.52494968 2025-04-10,21:52:18.000,100,11132701,-795,0,1744321937,12737.318364879997,52.398227160003444,54385.55289816 2025-04-10,21:52:19.000,100,11132683,-795,0,1744321938,12737.203847609991,52.44757106999896,54385.52494968 2025-04-10,21:52:20.000,100,11132750,-795,0,1744321939,12737.210583920001,52.574455410001974,54385.615782240006 2025-04-10,21:52:21.000,100,11132714,-795,0,1744321940,12737.203847609991,52.792978440003935,54385.497001200005 2025-04-10,21:52:22.000,100,11132699,-795,0,1744321941,12737.136484509996,53.01855059999798,54385.53892392001 2025-04-10,21:52:23.000,100,11132715,-795,0,1744321942,12737.136484509996,53.27231928000401,54385.51097544 2025-04-10,21:52:24.000,100,11132676,-795,0,1744321943,12737.156693439996,53.54723535000085,54385.55289816 2025-04-10,21:52:25.000,100,11132700,-795,0,1744321944,12737.123011889991,53.75870925000345,54385.44110424001 2025-04-10,21:52:26.000,100,11132681,-795,0,1744321945,12737.143220819991,53.970183149998775,54385.69962768 2025-04-10,21:52:27.000,100,11132688,-795,0,1744321946,12737.271210710001,54.14641140000458,54385.85334432001 2025-04-10,21:52:28.000,100,11132676,-795,0,1744321947,12737.392464290002,54.30149225999776,54385.87430568001 2025-04-10,21:52:29.000,100,11132635,-795,0,1744321948,12737.352046430002,54.39313095000398,54385.51097544 2025-04-10,21:52:30.000,100,11132610,-795,0,1744321949,12737.520454179998,54.477720510003564,54385.67866632 2025-04-10,21:52:31.000,100,11132647,-795,0,1744321950,12737.668652999993,54.421327470001415,54385.55289816 2025-04-10,21:52:32.000,100,11132684,-795,0,1744321951,12737.749488719994,54.35083617000055,54385.62276936 2025-04-10,21:52:33.000,100,11132694,-795,0,1744321952,12737.890951229994,54.245099220002885,54385.713601920004 2025-04-10,21:52:34.000,100,11132745,-795,0,1744321953,12737.95831432999,54.068870970004355,54385.62276936 2025-04-10,21:52:35.000,100,11132704,-795,0,1744321954,12738.07956790999,53.92788837000262,54385.734563280006 2025-04-10,21:52:36.000,100,11132699,-795,0,1744321955,12738.16040362999,53.737561859998095,54386.06295792001 2025-04-10,21:52:37.000,100,11132728,-795,0,1744321956,12738.32881138,53.554284480000206,54386.07693216 2025-04-10,21:52:38.000,100,11132681,-795,0,1744321957,12738.389438170001,53.50494057000469,54386.13282912 2025-04-10,21:52:39.000,100,11132730,-795,0,1744321958,12738.396174479996,53.427400140004465,54385.99308672001 2025-04-10,21:52:40.000,100,11132671,-795,0,1744321959,12738.537636989997,53.40625274999911,54385.9162284 2025-04-10,21:52:41.000,100,11132677,-795,0,1744321960,12738.611736400002,53.392154490000394,54385.90924128 2025-04-10,21:52:42.000,100,11132677,-795,0,1744321961,12738.645417949992,53.49789143999806,54385.96513824 2025-04-10,21:52:43.000,100,11132717,-795,0,1744321962,12738.712781050002,53.554284480000206,54385.9860996 2025-04-10,21:52:44.000,100,11132682,-795,0,1744321963,12738.652154260002,53.63887403999979,54385.93718976 2025-04-10,21:52:45.000,100,11132700,-795,0,1744321964,12738.618472709997,53.67411969000386,54386.06295792001 2025-04-10,21:52:46.000,100,11132674,-795,0,1744321965,12738.598263779997,53.730512729998736,54386.31449424 2025-04-10,21:52:47.000,100,11132702,-795,0,1744321966,12738.618472709997,53.76575838000281,54386.29353288 2025-04-10,21:52:48.000,100,11132650,-795,0,1744321967,12738.537636989997,53.793954900000244,54386.44724952001 2025-04-10,21:52:49.000,100,11132700,-795,0,1744321968,12738.436592339996,53.74461099000473,54386.22366168 2025-04-10,21:52:50.000,100,11132744,-795,0,1744321969,12738.402910789991,53.68116882000322,54386.097893520004 2025-04-10,21:52:51.000,100,11132742,-795,0,1744321970,12738.389438170001,53.568382739998924,54386.25859728001 2025-04-10,21:52:52.000,100,11132669,-795,0,1744321971,12738.369229240001,53.427400140004465,54386.32846848001 2025-04-10,21:52:53.000,100,11132713,-795,0,1744321972,12738.26144827999,53.23707362999994,54386.41930104 2025-04-10,21:52:54.000,100,11132686,-795,0,1744321973,12738.113249459995,53.1101892900042,54386.405326800006 2025-04-10,21:52:55.000,100,11132685,-795,0,1744321974,12737.97852325999,52.976255820001825,54386.52410784001 2025-04-10,21:52:56.000,100,11132680,-795,0,1744321975,12737.864005989999,52.85642060999817,54386.62891464 2025-04-10,21:52:57.000,100,11132671,-795,0,1744321976,12737.90442385,52.785929310004576,54386.67782448 2025-04-10,21:52:58.000,100,11132688,-635,0,1744321977,12737.830324439994,52.792978440003935,54386.7546828 2025-04-10,21:52:59.000,100,11132705,-795,0,1744321978,12737.796642889989,52.72248714000307,54386.621927520006 2025-04-10,21:53:00.000,100,11132711,-795,0,1744321979,12737.81685181999,52.82117496000137,54386.46122376 2025-04-10,21:53:01.000,100,11132715,-795,0,1744321980,12737.90442385,52.95510843000375,54386.54506920001 2025-04-10,21:53:02.000,100,11132692,-795,0,1744321981,12737.90442385,53.1101892900042,54386.552056320004 2025-04-10,21:53:03.000,100,11132714,-795,0,1744321982,12738.06609529,53.26527015000465,54386.51712072 2025-04-10,21:53:04.000,100,11132701,-795,0,1744321983,12738.194085179995,53.46969492000062,54386.39135256 2025-04-10,21:53:05.000,100,11132700,-795,0,1744321984,12738.382701859991,53.53313709000213,54386.65686312 2025-04-10,21:53:06.000,100,11132676,-795,0,1744321985,12738.598263779997,53.67411969000386,54386.7546828 2025-04-10,21:53:07.000,100,11132685,-795,0,1744321986,12738.800353079998,53.793954900000244,54386.6848116 2025-04-10,21:53:08.000,100,11132673,-795,0,1744321987,12738.982233449999,53.836249680003675,54386.76166992001 2025-04-10,21:53:09.000,100,11132697,-795,0,1744321988,12739.130432269994,53.88559358999919,54386.60795328 2025-04-10,21:53:10.000,100,11132717,-795,0,1744321989,12739.292103709995,53.92788837000262,54386.46821088 2025-04-10,21:53:11.000,100,11132662,-795,0,1744321990,12739.44030252999,53.92788837000262,54386.49615936001 2025-04-10,21:53:12.000,100,11132749,-715,0,1744321991,12739.42682991,53.87854445999983,54386.49615936001 2025-04-10,21:53:13.000,100,11132685,-795,0,1744321992,12739.413357289995,53.86444620000111,54386.53109496 2025-04-10,21:53:14.000,100,11132675,-795,0,1744321993,12739.30557633,53.843298810003034,54386.405326800006 2025-04-10,21:53:15.000,100,11132720,-795,0,1744321994,12739.19779536999,53.779856640001526,54386.71276008001 2025-04-10,21:53:16.000,100,11132692,-795,0,1744321995,12739.07654178999,53.737561859998095,54386.824554 2025-04-10,21:53:17.000,100,11132716,-795,0,1744321996,12738.935079279989,53.66002142999787,54386.80359264 2025-04-10,21:53:18.000,100,11132716,-795,0,1744321997,12738.786880459993,53.66002142999787,54386.81057976001 2025-04-10,21:53:19.000,100,11132724,-795,0,1744321998,12738.591527470002,53.603628390002996,54386.5800048 2025-04-10,21:53:20.000,100,11132705,-795,0,1744321999,12738.564582229992,53.62477578000107,54386.56603056001 2025-04-10,21:53:21.000,100,11132713,-795,0,1744322000,12738.537636989997,53.603628390002996,54386.53808208 2025-04-10,21:53:22.000,100,11132685,-795,0,1744322001,12738.571318540002,53.617726650001714,54386.621927520006 2025-04-10,21:53:23.000,100,11132643,-795,0,1744322002,12738.665626879992,53.730512729998736,54386.71276008001 2025-04-10,21:53:24.000,100,11132649,-795,0,1744322003,12738.685835809993,53.843298810003034,54386.73372144001 2025-04-10,21:53:25.000,100,11132683,-795,0,1744322004,12738.759935219998,54.04067444999964,54386.92936080001 2025-04-10,21:53:26.000,100,11132668,-795,0,1744322005,12738.854243559988,54.35083617000055,54387.104038800004 2025-04-10,21:53:27.000,100,11132738,-795,0,1744322006,12738.962024519999,54.703292670004885,54387.16692288001 2025-04-10,21:53:28.000,100,11132680,-795,0,1744322007,12738.962024519999,55.055749170001945,54387.243781200006 2025-04-10,21:53:29.000,100,11132701,-795,0,1744322008,12738.928342969994,55.408205669999006,54387.01320624 2025-04-10,21:53:30.000,100,11132716,-795,0,1744322009,12738.847507249993,55.76066217000334,54387.104038800004 2025-04-10,21:53:31.000,100,11132713,-795,0,1744322010,12738.901397729998,56.042627369999536,54387.243781200006 2025-04-10,21:53:32.000,100,11132705,-795,0,1744322011,12738.914870349989,56.275248660000216,54387.53724024 2025-04-10,21:53:33.000,100,11132695,-795,0,1744322012,12738.881188799998,56.40918213000259,54387.55121448001 2025-04-10,21:53:34.000,100,11132687,-795,0,1744322013,12738.719517359998,56.58541038000112,54387.6630084 2025-04-10,21:53:35.000,100,11132698,-795,0,1744322014,12738.726253669993,56.684098199999426,54387.80973792 2025-04-10,21:53:36.000,100,11132722,-795,0,1744322015,12738.658890569997,56.8180316700018,54387.85864776 2025-04-10,21:53:37.000,100,11132752,-795,0,1744322016,12738.638681639997,56.89557210000203,54387.85864776 2025-04-10,21:53:38.000,100,11132718,-795,0,1744322017,12738.658890569997,56.99425992000033,54387.98441592001 2025-04-10,21:53:39.000,100,11132694,-795,0,1744322018,12738.537636989997,57.04360383000312,54387.76781520001 2025-04-10,21:53:40.000,100,11132715,-795,0,1744322019,12738.524164369992,57.092947739998635,54387.86563488001 2025-04-10,21:53:41.000,100,11132711,-795,0,1744322020,12738.564582229992,57.07884947999992,54387.872622 2025-04-10,21:53:42.000,100,11132681,-795,0,1744322021,12738.456801269997,57.10704600000463,54387.92851896 2025-04-10,21:53:43.000,100,11132697,-795,0,1744322022,12738.375965549996,57.085898609999276,54387.942493200004 2025-04-10,21:53:44.000,100,11132706,-795,0,1744322023,12738.2075578,57.03655470000376,54388.012364400005 2025-04-10,21:53:45.000,100,11132720,-795,0,1744322024,12738.032413739995,56.98016166000161,54387.942493200004 2025-04-10,21:53:46.000,100,11132697,-795,0,1744322025,12737.850533369994,56.94491601000482,54388.110184080004 2025-04-10,21:53:47.000,100,11132719,-795,0,1744322026,12737.675389309989,56.98721079000097,54388.08922272 2025-04-10,21:53:48.000,100,11132692,-795,0,1744322027,12737.493508940002,56.99425992000033,54387.70493112 2025-04-10,21:53:49.000,100,11132726,-795,0,1744322028,12737.358782739997,57.02245643999777,54387.65602128 2025-04-10,21:53:50.000,100,11132680,-795,0,1744322029,12737.331837500002,57.07884947999992,54387.65602128 2025-04-10,21:53:51.000,100,11132710,-795,0,1744322030,12737.378991669997,57.1634390399995,54387.64204704 2025-04-10,21:53:52.000,100,11132705,-795,0,1744322031,12737.378991669997,57.21278295000229,54387.68396976 2025-04-10,21:53:53.000,100,11132716,-795,0,1744322032,12737.426145839992,57.21983208000165,54387.83069928 2025-04-10,21:53:54.000,100,11132692,-795,0,1744322033,12737.426145839992,57.24802859999909,54387.78877656001 2025-04-10,21:53:55.000,100,11132691,-795,0,1744322034,12737.466563699993,57.25507772999845,54387.774802320004 2025-04-10,21:53:56.000,100,11132704,-795,0,1744322035,12737.500245249998,57.23393034000037,54387.942493200004 2025-04-10,21:53:57.000,100,11132705,-795,0,1744322036,12737.480036319997,57.24802859999909,54387.914544720006 2025-04-10,21:53:58.000,100,11132714,-795,0,1744322037,12737.459827389997,57.21983208000165,54387.6630084 2025-04-10,21:53:59.000,100,11132662,-795,0,1744322038,12737.311628570002,57.24097946999973,54387.54422736 2025-04-10,21:54:00.000,100,11132702,-795,0,1744322039,12737.224056539992,57.23393034000037,54387.607111440004 2025-04-10,21:54:01.000,100,11132694,-795,0,1744322040,12737.08933034,57.25507772999845,54387.607111440004 2025-04-10,21:54:02.000,100,11132697,-795,0,1744322041,12736.96134044999,57.2762251200038,54387.71191824 2025-04-10,21:54:03.000,100,11132705,-795,0,1744322042,12736.853559489995,57.318519899999956,54387.85864776 2025-04-10,21:54:04.000,100,11132708,-795,0,1744322043,12736.833350559995,57.41720771999826,54387.73986672001 2025-04-10,21:54:05.000,100,11132687,-755,0,1744322044,12736.81987793999,57.47360076000041,54387.63505992 2025-04-10,21:54:06.000,100,11132731,-795,0,1744322045,12736.92092258999,57.56523944999935,54387.71890536001 2025-04-10,21:54:07.000,100,11132675,-795,0,1744322046,12737.055648789996,57.67802553000365,54387.49531752 2025-04-10,21:54:08.000,100,11132665,-795,0,1744322047,12737.251001780001,57.70622205000109,54387.50230464001 2025-04-10,21:54:09.000,100,11132717,-795,0,1744322048,12737.486772629993,57.741467699997884,54387.50230464001 2025-04-10,21:54:10.000,100,11132722,-795,0,1744322049,12737.661916689998,57.727369439999165,54387.42544632 2025-04-10,21:54:11.000,100,11132764,-795,0,1744322050,12737.87747860999,57.71327118000045,54387.390510720004 2025-04-10,21:54:12.000,100,11132709,-795,0,1744322051,12738.03915004999,57.600485100003425,54387.69794400001 2025-04-10,21:54:13.000,100,11132704,-795,0,1744322052,12738.113249459995,57.51589554000384,54387.774802320004 2025-04-10,21:54:14.000,100,11132727,-795,0,1744322053,12738.04588636,57.374912940002105,54387.676982640005 2025-04-10,21:54:15.000,100,11132720,-795,0,1744322054,12737.89768753999,57.22688121000101,54387.676982640005 2025-04-10,21:54:16.000,100,11132750,-795,0,1744322055,12737.641707759998,57.07884947999992,54387.71191824 2025-04-10,21:54:17.000,100,11132706,-795,0,1744322056,12737.365519049992,56.98721079000097,54387.460381920006 2025-04-10,21:54:18.000,100,11132710,-795,0,1744322057,12737.170166060001,56.87442471000395,54387.60012432001 2025-04-10,21:54:19.000,100,11132724,-795,0,1744322058,12736.833350559995,56.83212993000052,54387.579162960006 2025-04-10,21:54:20.000,100,11132734,-795,0,1744322059,12736.577370779989,56.80393341000308,54387.55121448001 2025-04-10,21:54:21.000,100,11132712,-795,0,1744322060,12736.348336239993,56.84622818999924,54387.49531752 2025-04-10,21:54:22.000,100,11132675,-795,0,1744322061,12736.132774320002,56.860326449997956,54387.62108568001 2025-04-10,21:54:23.000,100,11132654,-795,0,1744322062,12736.024993359992,56.95196514000418,54387.607111440004 2025-04-10,21:54:24.000,100,11132700,-795,0,1744322063,12735.998048119996,57.092947739998635,54387.57217584001 2025-04-10,21:54:25.000,100,11132674,-795,0,1744322064,12736.078883839997,57.1634390399995,54387.39749784 2025-04-10,21:54:26.000,100,11132702,-795,0,1744322065,12736.166455869992,57.30442164000124,54387.32063952 2025-04-10,21:54:27.000,100,11132701,-795,0,1744322066,12736.422435649998,57.35376555000403,54387.222819840004 2025-04-10,21:54:28.000,100,11132698,-795,0,1744322067,12736.611052329994,57.381962070001464,54387.2088456 2025-04-10,21:54:29.000,100,11132694,-795,0,1744322068,12736.813141629995,57.41720771999826,54387.055128960004 2025-04-10,21:54:30.000,100,11132630,-795,0,1744322069,12737.00849462,57.374912940002105,54387.01320624 2025-04-10,21:54:31.000,100,11132602,-795,0,1744322070,12737.08933034,57.26212685999781,54386.908399440006 2025-04-10,21:54:32.000,100,11132676,-795,0,1744322071,12737.251001780001,57.099996869997995,54387.38352360001 2025-04-10,21:54:33.000,100,11132665,-795,0,1744322072,12737.244265469992,56.93786687999818,54387.36256224001 2025-04-10,21:54:34.000,100,11132713,-795,0,1744322073,12737.06912141,56.81098254000244,54387.2787168 2025-04-10,21:54:35.000,100,11132675,-795,0,1744322074,12736.96807676,56.677049070000066,54387.222819840004 2025-04-10,21:54:36.000,100,11132687,-795,0,1744322075,12736.9276589,56.514919080000254,54387.06910320001 2025-04-10,21:54:37.000,100,11132713,-795,0,1744322076,12737.102802959991,56.35278909000044,54387.2088456 2025-04-10,21:54:38.000,100,11132605,-795,0,1744322077,12737.116275579996,56.23295388000406,54387.15993576 2025-04-10,21:54:39.000,100,11132709,-795,0,1744322078,12737.10953927,56.21180648999871,54387.06910320001 2025-04-10,21:54:40.000,100,11132698,-795,0,1744322079,12737.136484509996,56.19770822999999,54387.11801304001 2025-04-10,21:54:41.000,100,11132695,-795,0,1744322080,12737.149957130001,56.16951171000255,54387.243781200006 2025-04-10,21:54:42.000,100,11132675,-795,0,1744322081,12737.055648789996,56.29639604999829,54387.39749784 2025-04-10,21:54:43.000,100,11132682,-795,0,1744322082,12737.02196723999,56.338690830001724,54387.439420560004 2025-04-10,21:54:44.000,100,11132681,-795,0,1744322083,12736.914186279995,56.46557517000474,54387.292691040006 2025-04-10,21:54:45.000,100,11132731,-795,0,1744322084,12736.78619639,56.557213860003685,54387.23679408001 2025-04-10,21:54:46.000,100,11132634,-795,0,1744322085,12736.76598746,56.740491240001575,54387.09705168001 2025-04-10,21:54:47.000,100,11132678,-795,0,1744322086,12736.75925114999,56.80393341000308,54387.04115472 2025-04-10,21:54:48.000,100,11132664,-795,0,1744322087,12736.853559489995,56.916719490000105,54387.0341676 2025-04-10,21:54:49.000,100,11132696,-795,0,1744322088,12736.9276589,57.0295055700044,54387.06211608 2025-04-10,21:54:50.000,100,11132690,-795,0,1744322089,12736.995021999996,57.092947739998635,54387.01320624 2025-04-10,21:54:51.000,100,11132698,-795,0,1744322090,12737.183638679991,57.135242520002066,54387.36954936 2025-04-10,21:54:52.000,100,11132708,-795,0,1744322091,12737.365519049992,57.21278295000229,54387.54422736 2025-04-10,21:54:53.000,100,11132728,-795,0,1744322092,12737.459827389997,57.25507772999845,54387.58615008 2025-04-10,21:54:54.000,100,11132621,-795,0,1744322093,12737.506981559993,57.3114707700006,54387.62108568001 2025-04-10,21:54:55.000,100,11132711,-795,0,1744322094,12737.567608349993,57.381962070001464,54387.71191824 2025-04-10,21:54:56.000,100,11132653,-795,0,1744322095,12737.500245249998,57.4101585899989,54387.460381920006 2025-04-10,21:54:57.000,100,11132728,-795,0,1744322096,12737.446354769992,57.424256850004895,54387.48134328001 2025-04-10,21:54:58.000,100,11132741,-795,0,1744322097,12737.318364879997,57.44540424000297,54387.63505992 2025-04-10,21:54:59.000,100,11132701,-795,0,1744322098,12737.102802959991,57.47360076000041,54387.558201600004 2025-04-10,21:55:00.000,100,11132718,-795,0,1744322099,12736.96807676,57.501797279997845,54387.558201600004 2025-04-10,21:55:01.000,100,11132729,-795,0,1744322100,12736.88724104,57.47360076000041,54387.86563488001 2025-04-10,21:55:02.000,100,11132653,-795,0,1744322101,12736.75925114999,57.494748149998486,54387.80973792 2025-04-10,21:55:03.000,100,11132759,-795,0,1744322102,12736.671679119994,57.45245337000233,54387.70493112 2025-04-10,21:55:04.000,100,11132712,-795,0,1744322103,12736.510007679994,57.44540424000297,54387.579162960006 2025-04-10,21:55:05.000,100,11132704,-795,0,1744322104,12736.415699339988,57.35376555000403,54387.63505992 2025-04-10,21:55:06.000,100,11132683,-795,0,1744322105,12736.348336239993,57.33966728999803,54387.509291760005 2025-04-10,21:55:07.000,100,11132720,-795,0,1744322106,12736.267500519993,57.1634390399995,54387.47435616 2025-04-10,21:55:08.000,100,11132718,-795,0,1744322107,12736.119301699997,57.02245643999777,54387.411472080006 2025-04-10,21:55:09.000,100,11132696,-795,0,1744322108,12736.045202289992,56.8180316700018,54387.25775544 2025-04-10,21:55:10.000,100,11132710,-795,0,1744322109,12736.018257049996,56.63475429000391,54387.37653648 2025-04-10,21:55:11.000,100,11132686,-795,0,1744322110,12735.964366569991,56.49377169000218,54387.54422736 2025-04-10,21:55:12.000,100,11132734,-795,0,1744322111,12735.944157639991,56.39508387000387,54387.460381920006 2025-04-10,21:55:13.000,100,11132676,-795,0,1744322112,12735.991311810001,56.338690830001724,54387.390510720004 2025-04-10,21:55:14.000,100,11132715,-795,0,1744322113,12736.038465979997,56.34573996000108,54387.31365240001 2025-04-10,21:55:15.000,100,11132681,-795,0,1744322114,12736.213610040002,56.43032952000067,54387.15294864 2025-04-10,21:55:16.000,100,11132701,-795,0,1744322115,12736.442644579998,56.52196820999961,54387.20185848 2025-04-10,21:55:17.000,100,11132689,-795,0,1744322116,12736.590843399994,56.62770516000455,54387.28570392001 2025-04-10,21:55:18.000,100,11132690,-795,0,1744322117,12736.644733879999,56.81098254000244,54387.173910000005 2025-04-10,21:55:19.000,100,11132710,-795,0,1744322118,12736.664942809999,56.860326449997956,54387.01320624 2025-04-10,21:55:20.000,100,11132682,-795,0,1744322119,12736.70536067,56.93081774999882,54387.40448496001 2025-04-10,21:55:21.000,100,11132672,-795,0,1744322120,12736.664942809999,56.94491601000482,54387.42544632 2025-04-10,21:55:22.000,100,11132693,-795,0,1744322121,12736.611052329994,56.95196514000418,54387.523266 2025-04-10,21:55:23.000,100,11132672,-795,0,1744322122,12736.624524949999,56.89557210000203,54387.65602128 2025-04-10,21:55:24.000,100,11132669,-795,0,1744322123,12736.503271369998,56.8532773199986,54387.63505992 2025-04-10,21:55:25.000,100,11132729,-795,0,1744322124,12736.435908269988,56.77573688999837,54387.61409856 2025-04-10,21:55:26.000,100,11132668,-795,0,1744322125,12736.227082659992,56.691147329998785,54387.49531752 2025-04-10,21:55:27.000,100,11132692,-795,0,1744322126,12736.139510629997,56.54311559999769,54387.47435616 2025-04-10,21:55:28.000,100,11132690,-795,0,1744322127,12736.031729670001,56.47967343000346,54387.65602128 2025-04-10,21:55:29.000,100,11132713,-795,0,1744322128,12735.836376679996,56.39508387000387,54387.51627888 2025-04-10,21:55:30.000,100,11132701,-795,0,1744322129,12735.68144154999,56.38098560999788,54387.774802320004 2025-04-10,21:55:31.000,100,11132689,-795,0,1744322130,12735.66796893,56.40213300000323,54387.963454560006 2025-04-10,21:55:32.000,100,11132728,-795,0,1744322131,12735.452407009994,56.49377169000218,54387.85166064 2025-04-10,21:55:33.000,100,11132652,-795,0,1744322132,12735.492824869994,56.64885255000263,54387.914544720006 2025-04-10,21:55:34.000,100,11132628,-515,0,1744322133,12735.614078449995,56.81098254000244,54387.64204704 2025-04-10,21:55:35.000,100,11132728,-795,0,1744322134,12735.614078449995,57.02245643999777,54387.390510720004 2025-04-10,21:55:36.000,100,11132696,-795,0,1744322135,12735.68817786,57.20573382000293,54387.36954936 2025-04-10,21:55:37.000,100,11132711,-795,0,1744322136,12735.876794539996,57.38901120000082,54387.439420560004 2025-04-10,21:55:38.000,100,11132687,-795,0,1744322137,12735.984575499991,57.56523944999935,54387.40448496001 2025-04-10,21:55:39.000,100,11132690,-795,0,1744322138,12736.126038009992,57.64277987999958,54387.5931372 2025-04-10,21:55:40.000,100,11132695,-795,0,1744322139,12736.280973139998,57.734418569998525,54387.607111440004 2025-04-10,21:55:41.000,100,11132741,-795,0,1744322140,12736.523480299998,57.776713350001955,54387.61409856 2025-04-10,21:55:42.000,100,11132708,-795,0,1744322141,12736.61778863999,57.64982900999894,54387.80973792 2025-04-10,21:55:43.000,100,11132713,-795,0,1744322142,12736.73904221999,57.551141190000635,54387.62108568001 2025-04-10,21:55:44.000,100,11132698,-795,0,1744322143,12736.84008686999,57.38901120000082,54387.49531752 2025-04-10,21:55:45.000,100,11132694,-795,0,1744322144,12736.98154937999,57.17048816999886,54387.54422736 2025-04-10,21:55:46.000,100,11132774,-795,0,1744322145,12737.176902369996,57.00835817999905,54387.65602128 2025-04-10,21:55:47.000,100,11132686,-795,0,1744322146,12737.365519049992,56.796884280003724,54387.66999552001 2025-04-10,21:55:48.000,100,11132684,-795,0,1744322147,12737.426145839992,56.58541038000112,54387.71191824 2025-04-10,21:55:49.000,100,11132689,-795,0,1744322148,12737.520454179998,56.43032952000067,54387.83069928 2025-04-10,21:55:50.000,100,11132687,-795,0,1744322149,12737.655180379988,56.331641700002365,54387.893583360004 2025-04-10,21:55:51.000,100,11132713,-795,0,1744322150,12737.83706074999,56.331641700002365,54387.98441592001 2025-04-10,21:55:52.000,100,11132744,-795,0,1744322151,12737.991995879995,56.39508387000387,54387.93550608001 2025-04-10,21:55:53.000,100,11132718,-795,0,1744322152,12738.16713994,56.46557517000474,54387.76781520001 2025-04-10,21:55:54.000,100,11132673,-795,0,1744322153,12738.30860245,56.564262990003044,54387.71890536001 2025-04-10,21:55:55.000,100,11132720,-795,0,1744322154,12738.429856030001,56.691147329998785,54387.69794400001 2025-04-10,21:55:56.000,100,11132716,-795,0,1744322155,12738.652154260002,56.726392980002856,54387.90755760001 2025-04-10,21:55:57.000,100,11132702,-795,0,1744322156,12738.827298319993,56.80393341000308,54388.0473 2025-04-10,21:55:58.000,100,11132749,-795,0,1744322157,12738.908134039993,56.83917905999988,54388.13813256 2025-04-10,21:55:59.000,100,11132680,-795,0,1744322158,12738.894661419989,56.860326449997956,54388.298836320006 2025-04-10,21:56:00.000,100,11132715,-795,0,1744322159,12738.982233449999,56.83212993000052,54388.417617360006 2025-04-10,21:56:01.000,100,11132685,-795,0,1744322160,12739.029387619994,56.83917905999988,54388.3267848 2025-04-10,21:56:02.000,100,11132688,-795,0,1744322161,12739.103487029999,56.80393341000308,54388.49447568 2025-04-10,21:56:03.000,100,11132705,-795,0,1744322162,12739.16411382,56.789835150004365,54388.36870752001 2025-04-10,21:56:04.000,100,11132687,-795,0,1744322163,12739.170850129995,56.71229472000414,54388.38966888001 2025-04-10,21:56:05.000,100,11132736,-795,0,1744322164,12739.14390489,56.684098199999426,54388.42460448 2025-04-10,21:56:06.000,100,11132643,-795,0,1744322165,12739.150641199994,56.62065602999792,54388.466527200006 2025-04-10,21:56:07.000,100,11132682,-795,0,1744322166,12739.18432275,56.64180342000327,54388.45255296 2025-04-10,21:56:08.000,100,11132678,-795,0,1744322167,12739.30557633,56.66999994000071,54388.74601200001 2025-04-10,21:56:09.000,100,11132691,-795,0,1744322168,12739.39988466999,56.677049070000066,54388.683127920005 2025-04-10,21:56:10.000,100,11132694,-795,0,1744322169,12739.615446589996,56.733442110002215,54388.62024384 2025-04-10,21:56:11.000,100,11132680,-795,0,1744322170,12739.952262090002,56.82508080000116,54388.64819232 2025-04-10,21:56:12.000,100,11132721,-795,0,1744322171,12740.221714489999,56.81098254000244,54388.85780592 2025-04-10,21:56:13.000,100,11132745,-795,0,1744322172,12740.50463951,56.89557210000203,54388.62024384 2025-04-10,21:56:14.000,100,11132725,-795,0,1744322173,12740.713465119996,56.860326449997956,54388.5014628 2025-04-10,21:56:15.000,100,11132696,-795,0,1744322174,12740.848191320001,56.87442471000395,54388.48050144 2025-04-10,21:56:16.000,100,11132695,-795,0,1744322175,12741.043544309992,56.78278601999773,54388.571334 2025-04-10,21:56:17.000,100,11132720,-795,0,1744322176,12741.144588959993,56.698196459998144,54388.62723096001 2025-04-10,21:56:18.000,100,11132718,-795,0,1744322177,12741.158061579998,56.550164730004326,54388.89274152001 2025-04-10,21:56:19.000,100,11132678,-795,0,1744322178,12741.110907410002,56.40213300000323,54388.77396048001 2025-04-10,21:56:20.000,100,11132707,-795,0,1744322179,12741.144588959993,56.282297789999575,54388.84383168001 2025-04-10,21:56:21.000,100,11132734,-795,0,1744322180,12741.131116340002,56.148364320004475,54389.018509680005 2025-04-10,21:56:22.000,100,11132698,-795,0,1744322181,12741.036807999997,56.00738172000274,54388.948638480004 2025-04-10,21:56:23.000,100,11132680,-795,0,1744322182,12741.003126449992,55.929841290002514,54388.732037760004 2025-04-10,21:56:24.000,100,11132740,-795,0,1744322183,12740.955972279997,55.873448250000365,54388.62024384 2025-04-10,21:56:25.000,100,11132676,-795,0,1744322184,12741.050280620002,55.84525173000293,54388.7110764 2025-04-10,21:56:26.000,100,11132701,-795,0,1744322185,12741.144588959993,55.81000607999886,54388.8158832 2025-04-10,21:56:27.000,100,11132655,-795,0,1744322186,12741.326469329993,55.85230086000229,54388.78793472 2025-04-10,21:56:28.000,100,11132768,-795,0,1744322187,12741.467931839994,55.89459563999844,54389.01152256001 2025-04-10,21:56:29.000,100,11132736,-795,0,1744322188,12741.6430759,55.93689042000187,54388.98357408 2025-04-10,21:56:30.000,100,11132677,-795,0,1744322189,12741.88558306,55.97918519999803,54388.948638480004 2025-04-10,21:56:31.000,100,11132733,-795,0,1744322190,12742.080936049992,56.02147998000146,54388.98357408 2025-04-10,21:56:32.000,100,11132685,-795,0,1744322191,12742.330179520002,56.02852911000082,54389.03248392 2025-04-10,21:56:33.000,100,11132733,-795,0,1744322192,12742.451433099988,56.07082389000425,54388.80889608 2025-04-10,21:56:34.000,100,11132661,-795,0,1744322193,12742.498587269998,56.099020410001685,54388.71806352 2025-04-10,21:56:35.000,100,11132740,-795,0,1744322194,12742.768039669994,56.08492215000297,54388.8857544 2025-04-10,21:56:36.000,100,11132654,-795,0,1744322195,12743.00381052,56.091971280002326,54388.97658696 2025-04-10,21:56:37.000,100,11132695,-795,0,1744322196,12743.152009339996,56.099020410001685,54389.15126496 2025-04-10,21:56:38.000,100,11132659,-795,0,1744322197,12743.293471849996,56.049676499998895,54389.26305888 2025-04-10,21:56:39.000,100,11132714,-795,0,1744322198,12743.313680779997,56.06377476000489,54389.15126496 2025-04-10,21:56:40.000,100,11132705,-795,0,1744322199,12743.455143289997,56.07082389000425,54389.3399172 2025-04-10,21:56:41.000,100,11132692,-795,0,1744322200,12743.569660560002,56.02147998000146,54389.304981600006 2025-04-10,21:56:42.000,100,11132680,-795,0,1744322201,12743.690914139988,56.07082389000425,54389.15825208001 2025-04-10,21:56:43.000,100,11132696,-795,0,1744322202,12743.839112959999,56.07082389000425,54389.256071760006 2025-04-10,21:56:44.000,100,11132685,-795,0,1744322203,12743.940157609999,56.0144308500021,54389.27703312001 2025-04-10,21:56:45.000,100,11132729,-795,0,1744322204,12744.03446594999,55.99328346000402,54389.19318768 2025-04-10,21:56:46.000,100,11132693,-795,0,1744322205,12744.18266477,55.97918519999803,54389.3399172 2025-04-10,21:56:47.000,100,11132670,-795,0,1744322206,12744.21634631999,55.98623433000466,54389.521582320005 2025-04-10,21:56:48.000,100,11132662,-795,0,1744322207,12744.31739096999,55.97213606999867,54389.57747928 2025-04-10,21:56:49.000,100,11132684,-795,0,1744322208,12744.351072519996,56.00738172000274,54389.50062096 2025-04-10,21:56:50.000,100,11132690,-795,0,1744322209,12744.418435619991,56.00738172000274,54389.52856944 2025-04-10,21:56:51.000,100,11132691,-795,0,1744322210,12744.580107059992,56.049676499998895,54389.640363360006 2025-04-10,21:56:52.000,100,11132701,-795,0,1744322211,12744.667679090002,56.056725629998255,54389.49363384001 2025-04-10,21:56:53.000,100,11132732,-795,0,1744322212,12744.755251119997,56.14131518999784,54389.59844064 2025-04-10,21:56:54.000,100,11132636,-795,0,1744322213,12744.782196359993,56.19065910000063,54389.60542776 2025-04-10,21:56:55.000,100,11132716,-795,0,1744322214,12744.782196359993,56.282297789999575,54389.45869824 2025-04-10,21:56:56.000,100,11132647,-795,0,1744322215,12744.802405289993,56.388034740004514,54389.45869824 2025-04-10,21:56:57.000,100,11132727,-795,0,1744322216,12744.842823149993,56.43737865000003,54389.808054240006 2025-04-10,21:56:58.000,100,11132709,-795,0,1744322217,12744.930395179988,56.514919080000254,54389.808054240006 2025-04-10,21:56:59.000,100,11132709,-795,0,1744322218,12744.903449939993,56.59245951000048,54389.70324744 2025-04-10,21:57:00.000,100,11132711,-795,0,1744322219,12744.984285659993,56.66999994000071,54389.73119592001 2025-04-10,21:57:01.000,100,11132669,-795,0,1744322220,12745.098802929999,56.740491240001575,54389.56350504001 2025-04-10,21:57:02.000,100,11132643,-795,0,1744322221,12745.19311126999,56.8180316700018,54389.31196872 2025-04-10,21:57:03.000,100,11132732,-795,0,1744322222,12745.29415591999,56.81098254000244,54389.17222632 2025-04-10,21:57:04.000,100,11132613,-795,0,1744322223,12745.34131009,56.81098254000244,54388.72505064001 2025-04-10,21:57:05.000,100,11132719,-795,0,1744322224,12745.590553559996,56.5713121200024,54388.67614080001 2025-04-10,21:57:06.000,100,11132710,-795,0,1744322225,12745.610762489996,56.24000301000342,54388.7110764 2025-04-10,21:57:07.000,100,11132702,-795,0,1744322226,12745.50298153,55.866399120001006,54388.84383168001 2025-04-10,21:57:08.000,100,11132721,-795,0,1744322227,12745.186374959994,55.79590782000014,54389.01152256001 2025-04-10,21:57:09.000,100,11132674,-795,0,1744322228,12744.822614219993,55.82410434000485,54389.10934224001 2025-04-10,21:57:10.000,100,11132666,-795,0,1744322229,12744.580107059992,55.97213606999867,54389.20716192001 2025-04-10,21:57:11.000,100,11132679,-795,0,1744322230,12744.586843370002,56.16951171000255,54389.095368 2025-04-10,21:57:12.000,100,11132696,-795,0,1744322231,12744.499271339992,56.30344517999765,54389.19318768 2025-04-10,21:57:13.000,100,11132704,-795,0,1744322232,12744.526216580001,56.42328039000131,54389.20716192001 2025-04-10,21:57:14.000,100,11132696,-795,0,1744322233,12744.492535029996,56.52196820999961,54389.17222632 2025-04-10,21:57:15.000,100,11132711,-795,0,1744322234,12744.492535029996,56.57836125000176,54389.24908464001 2025-04-10,21:57:16.000,100,11132684,-795,0,1744322235,12744.580107059992,56.62770516000455,54389.63337624001 2025-04-10,21:57:17.000,100,11132748,-795,0,1744322236,12744.620524919992,56.7193438500035,54389.57747928 2025-04-10,21:57:18.000,100,11132666,-795,0,1744322237,12744.580107059992,56.81098254000244,54389.55651792 2025-04-10,21:57:19.000,100,11132699,-795,0,1744322238,12744.580107059992,56.89557210000203,54389.4097884 2025-04-10,21:57:20.000,100,11132696,-795,0,1744322239,12744.593579679997,56.99425992000033,54389.48664672 2025-04-10,21:57:21.000,100,11132720,-795,0,1744322240,12744.660942779992,57.11409513000399,54389.24209752 2025-04-10,21:57:22.000,100,11132687,-795,0,1744322241,12744.714833259997,57.22688121000101,54389.33293008 2025-04-10,21:57:23.000,100,11132718,-795,0,1744322242,12744.755251119997,57.3114707700006,54389.36087856 2025-04-10,21:57:24.000,100,11132656,-795,0,1744322243,12744.721569569992,57.44540424000297,54389.26305888 2025-04-10,21:57:25.000,100,11132730,-795,0,1744322244,12744.687888020002,57.57228857999871,54389.31895584 2025-04-10,21:57:26.000,100,11132653,-795,0,1744322245,12744.694624329997,57.69917292000173,54389.44472400001 2025-04-10,21:57:27.000,100,11132699,-795,0,1744322246,12744.721569569992,57.85425378000218,54389.353891440005 2025-04-10,21:57:28.000,100,11132718,-795,0,1744322247,12744.701360639992,57.959990729999845,54389.46568536001 2025-04-10,21:57:29.000,100,11132681,-795,0,1744322248,12744.721569569992,58.05162941999879,54389.36087856 2025-04-10,21:57:30.000,100,11132691,-795,0,1744322249,12744.728305880002,58.15736637000373,54389.12331648 2025-04-10,21:57:31.000,100,11132746,-795,0,1744322250,12744.728305880002,58.20671027999924,54389.26305888 2025-04-10,21:57:32.000,100,11132697,-795,0,1744322251,12744.761987429993,58.2137594099986,54389.34690432001 2025-04-10,21:57:33.000,100,11132682,-795,0,1744322252,12744.768723740002,58.234906800003955,54389.29799448001 2025-04-10,21:57:34.000,100,11132710,-795,0,1744322253,12744.627261230002,58.22080853999796,54389.137290720006 2025-04-10,21:57:35.000,100,11132646,-795,0,1744322254,12744.452117169996,58.19966114999988,54389.137290720006 2025-04-10,21:57:36.000,100,11132639,-795,0,1744322255,12744.458853479991,58.20671027999924,54389.3399172 2025-04-10,21:57:37.000,100,11132683,-795,0,1744322256,12744.33759989999,58.234906800003955,54389.17222632 2025-04-10,21:57:38.000,100,11132754,-795,0,1744322257,12744.38475407,58.2137594099986,54389.43773688 2025-04-10,21:57:39.000,100,11132723,-795,0,1744322258,12744.310654659996,58.227857670004596,54389.39581416001 2025-04-10,21:57:40.000,100,11132715,-795,0,1744322259,12744.310654659996,58.227857670004596,54389.20716192001 2025-04-10,21:57:41.000,100,11132661,-795,0,1744322260,12744.27697310999,58.24900506000267,54389.26305888 2025-04-10,21:57:42.000,100,11132682,-795,0,1744322261,12744.21634631999,58.27720158000011,54389.235110400004 2025-04-10,21:57:43.000,100,11132708,-795,0,1744322262,12744.19613738999,58.26310332000139,54389.22113616 2025-04-10,21:57:44.000,100,11132712,-795,0,1744322263,12744.088356429995,58.24900506000267,54388.97658696 2025-04-10,21:57:45.000,100,11132755,-795,0,1744322264,12744.16245584,58.227857670004596,54389.17222632 2025-04-10,21:57:46.000,100,11132685,-795,0,1744322265,12744.2028737,58.27720158000011,54389.24908464001 2025-04-10,21:57:47.000,100,11132700,-795,0,1744322266,12744.21634631999,58.29129983999883,54389.3399172 2025-04-10,21:57:48.000,100,11132687,-795,0,1744322267,12744.24329156,58.3265454900029,54389.256071760006 2025-04-10,21:57:49.000,100,11132729,-795,0,1744322268,12744.229818939995,58.361791139999696,54389.067419520004 2025-04-10,21:57:50.000,100,11132655,-795,0,1744322269,12744.290445729996,58.45342982999864,54388.89274152001 2025-04-10,21:57:51.000,100,11132641,-795,0,1744322270,12744.310654659996,58.43228244000056,54388.89274152001 2025-04-10,21:57:52.000,100,11132711,-795,0,1744322271,12744.290445729996,58.50277374000143,54388.91370288001 2025-04-10,21:57:53.000,100,11132699,-795,0,1744322272,12744.32412728,58.54506852000486,54388.90671576 2025-04-10,21:57:54.000,100,11132764,-795,0,1744322273,12744.310654659996,58.601461559999734,54388.84383168001 2025-04-10,21:57:55.000,100,11132707,-795,0,1744322274,12744.30391835,58.65785460000188,54388.969599840006 2025-04-10,21:57:56.000,100,11132723,-795,0,1744322275,12744.33759989999,58.70014937999804,54389.04645816 2025-04-10,21:57:57.000,100,11132710,-795,0,1744322276,12744.31739096999,58.763591549999546,54389.088380880006 2025-04-10,21:57:58.000,100,11132637,-795,0,1744322277,12744.310654659996,58.827033720001054,54389.03947104001 2025-04-10,21:57:59.000,100,11132653,-795,0,1744322278,12744.148983219995,58.869328500004485,54388.62723096001 2025-04-10,21:58:00.000,100,11132732,-795,0,1744322279,12744.169192149995,58.834082850000414,54388.62024384 2025-04-10,21:58:01.000,100,11132681,-795,0,1744322280,12744.068147499995,58.819984590001695,54388.64819232 2025-04-10,21:58:02.000,100,11132708,-795,0,1744322281,12744.02099333,58.84113197999977,54388.634218080006 2025-04-10,21:58:03.000,100,11132737,-795,0,1744322282,12743.940157609999,58.80588633000298,54388.74601200001 2025-04-10,21:58:04.000,100,11132693,-795,0,1744322283,12743.771749859989,58.80588633000298,54388.79492184001 2025-04-10,21:58:05.000,100,11132731,-795,0,1744322284,12743.616814729998,58.80588633000298,54388.79492184001 2025-04-10,21:58:06.000,100,11132709,-795,0,1744322285,12743.556187939997,58.763591549999546,54388.82287032001 2025-04-10,21:58:07.000,100,11132693,-795,0,1744322286,12743.434934359997,58.72834590000275,54388.69011504 2025-04-10,21:58:08.000,100,11132676,-795,0,1744322287,12743.327153400001,58.643756340003165,54388.59928248 2025-04-10,21:58:09.000,100,11132691,-795,0,1744322288,12743.192427199996,58.68605111999932,54388.228965120004 2025-04-10,21:58:10.000,100,11132702,-795,0,1744322289,12743.158745649991,58.636707210003806,54388.1870424 2025-04-10,21:58:11.000,100,11132684,-795,0,1744322290,12743.091382549996,58.601461559999734,54388.20800376 2025-04-10,21:58:12.000,100,11132707,-795,0,1744322291,12743.09811885999,58.62965808000445,54388.298836320006 2025-04-10,21:58:13.000,100,11132699,-795,0,1744322292,12743.06443731,58.636707210003806,54388.1870424 2025-04-10,21:58:14.000,100,11132691,-795,0,1744322293,12743.04422838,58.5732650400023,54388.298836320006 2025-04-10,21:58:15.000,100,11132705,-795,0,1744322294,12743.06443731,58.643756340003165,54388.249926480006 2025-04-10,21:58:16.000,100,11132666,-795,0,1744322295,12743.178954579991,58.643756340003165,54388.27088784001 2025-04-10,21:58:17.000,100,11132707,-795,0,1744322296,12743.354098639997,58.594412430000375,54388.298836320006 2025-04-10,21:58:18.000,100,11132720,-795,0,1744322297,12743.414725429997,58.48867548000271,54388.33377192 2025-04-10,21:58:19.000,100,11132698,-795,0,1744322298,12743.461879599992,58.43933156999992,54388.061274240004 2025-04-10,21:58:20.000,100,11132711,-795,0,1744322299,12743.522506389992,58.38293852999777,54388.08922272 2025-04-10,21:58:21.000,100,11132686,-795,0,1744322300,12743.535979009997,58.31949636000354,54388.20800376 2025-04-10,21:58:22.000,100,11132660,-795,0,1744322301,12743.562924249993,58.33359462000226,54388.10319696001 2025-04-10,21:58:23.000,100,11132678,-795,0,1744322302,12743.670705209988,58.31949636000354,54388.07524848001 2025-04-10,21:58:24.000,100,11132756,-795,0,1744322303,12743.637023659998,58.25605419000203,54388.20101664001 2025-04-10,21:58:25.000,100,11132723,-795,0,1744322304,12743.711123069988,58.26310332000139,54388.1870424 2025-04-10,21:58:26.000,100,11132672,-795,0,1744322305,12743.825640339994,58.25605419000203,54388.2569136 2025-04-10,21:58:27.000,100,11132707,-795,0,1744322306,12743.919948679999,58.24900506000267,54388.3617204 2025-04-10,21:58:28.000,100,11132685,-795,0,1744322307,12743.946893919994,58.19966114999988,54388.2569136 2025-04-10,21:58:29.000,100,11132699,-795,0,1744322308,12743.98057547,58.19966114999988,54387.92153184 2025-04-10,21:58:30.000,100,11132658,-795,0,1744322309,12744.088356429995,58.19966114999988,54387.942493200004 2025-04-10,21:58:31.000,100,11132642,-795,0,1744322310,12744.13551059999,58.143268109997734,54387.94948032 2025-04-10,21:58:32.000,100,11132702,-795,0,1744322311,12744.17592845999,58.17146463000245,54388.01935152 2025-04-10,21:58:33.000,100,11132715,-795,0,1744322312,12744.27697310999,58.143268109997734,54388.10319696001 2025-04-10,21:58:34.000,100,11132713,-795,0,1744322313,12744.28370942,58.0798259400035,54388.06826136 2025-04-10,21:58:35.000,100,11132711,-795,0,1744322314,12744.36454514,58.08687507000286,54388.17306816001 2025-04-10,21:58:36.000,100,11132702,-795,0,1744322315,12744.479062409991,58.09392420000222,54388.06826136 2025-04-10,21:58:37.000,100,11132713,-795,0,1744322316,12744.627261230002,58.03048203000071,54388.26390072 2025-04-10,21:58:38.000,100,11132661,-795,0,1744322317,12744.782196359993,58.009334640002635,54387.99140304 2025-04-10,21:58:39.000,100,11132701,-795,0,1744322318,12744.876504699998,58.08687507000286,54387.82371216 2025-04-10,21:58:40.000,100,11132740,-795,0,1744322319,12745.038176139999,58.0798259400035,54387.87960912 2025-04-10,21:58:41.000,100,11132714,-795,0,1744322320,12745.11227554999,58.04458028999943,54387.83069928 2025-04-10,21:58:42.000,100,11132724,-795,0,1744322321,12745.31436484999,58.016383770001994,54388.0473 2025-04-10,21:58:43.000,100,11132675,-795,0,1744322322,12745.40193688,57.98818725000456,54388.298836320006 2025-04-10,21:58:44.000,100,11132713,-795,0,1744322323,12745.408673189995,58.002285510003276,54388.28486208 2025-04-10,21:58:45.000,100,11132688,-795,0,1744322324,12745.40193688,57.99523638000392,54388.26390072 2025-04-10,21:58:46.000,100,11132687,-795,0,1744322325,12745.41540949999,57.97408898999856,54388.38966888001 2025-04-10,21:58:47.000,100,11132730,-795,0,1744322326,12745.32110116,57.98113811999792,54388.34075904001 2025-04-10,21:58:48.000,100,11132651,-795,0,1744322327,12745.327837469995,57.99523638000392,54388.180055280005 2025-04-10,21:58:49.000,100,11132706,-795,0,1744322328,12745.287419609995,58.03048203000071,54388.07524848001 2025-04-10,21:58:50.000,100,11132692,-795,0,1744322329,12745.2806833,58.04458028999943,54388.01935152 2025-04-10,21:58:51.000,100,11132717,-795,0,1744322330,12745.36151902,58.09392420000222,54388.19402952 2025-04-10,21:58:52.000,100,11132707,-795,0,1744322331,12745.50298153,58.12212071999966,54388.31281056 2025-04-10,21:58:53.000,100,11132720,-795,0,1744322332,12745.637707729991,58.185562890001165,54388.36870752001 2025-04-10,21:58:54.000,100,11132661,-795,0,1744322333,12745.792642859997,58.2137594099986,54388.35473328 2025-04-10,21:58:55.000,100,11132666,-795,0,1744322334,12745.947577990002,58.29834896999819,54388.249926480006 2025-04-10,21:58:56.000,100,11132686,-795,0,1744322335,12746.203557769993,58.43228244000056,54388.40364312 2025-04-10,21:58:57.000,100,11132727,-795,0,1744322336,12746.486482789995,58.56621591000294,54388.228965120004 2025-04-10,21:58:58.000,100,11132732,-795,0,1744322337,12746.688572089995,58.65785460000188,54388.277874960004 2025-04-10,21:58:59.000,100,11132697,-795,0,1744322338,12746.870452459996,58.812935460002336,54388.19402952 2025-04-10,21:59:00.000,100,11132691,-795,0,1744322339,12747.086014380002,58.93981979999808,54388.298836320006 2025-04-10,21:59:01.000,100,11132676,-795,0,1744322340,12747.187059030002,59.06670414000109,54388.4315916 2025-04-10,21:59:02.000,100,11132662,-795,0,1744322341,12747.281367369993,59.179490219998115,54388.70408928001 2025-04-10,21:59:03.000,100,11132703,-795,0,1744322342,12747.321785229993,59.31342369000049,54388.73902488 2025-04-10,21:59:04.000,100,11132686,-795,0,1744322343,12747.315048919998,59.44030803000351,54388.71806352 2025-04-10,21:59:05.000,100,11132695,-795,0,1744322344,12747.335257849998,59.510799330004374,54388.72505064001 2025-04-10,21:59:06.000,100,11132688,-795,0,1744322345,12747.375675709998,59.60948715000268,54388.920690000006 2025-04-10,21:59:07.000,100,11132718,-795,0,1744322346,12747.368939399988,59.70112584000162,54388.634218080006 2025-04-10,21:59:08.000,100,11132716,-795,0,1744322347,12747.469984049989,59.694076710002264,54388.83684456 2025-04-10,21:59:09.000,100,11132730,-795,0,1744322348,12747.409357259989,59.76456801000313,54388.73902488 2025-04-10,21:59:10.000,100,11132682,-795,0,1744322349,12747.53061083999,59.75751888000377,54388.850818800005 2025-04-10,21:59:11.000,100,11132681,-795,0,1744322350,12747.523874529994,59.74342061999778,54388.89274152001 2025-04-10,21:59:12.000,100,11132748,-795,0,1744322351,12747.59123762999,59.694076710002264,54389.22812328001 2025-04-10,21:59:13.000,100,11132736,-795,0,1744322352,12747.61818287,59.694076710002264,54389.270046 2025-04-10,21:59:14.000,100,11132733,-795,0,1744322353,12747.584501319994,59.679978450003546,54389.17222632 2025-04-10,21:59:15.000,100,11132735,-795,0,1744322354,12747.624919179994,59.687027580002905,54389.22812328001 2025-04-10,21:59:16.000,100,11132691,-795,0,1744322355,12747.685545969995,59.630634540000756,54389.24209752 2025-04-10,21:59:17.000,100,11132693,-795,0,1744322356,12747.65860073,59.60948715000268,54389.08139376001 2025-04-10,21:59:18.000,100,11132675,-795,0,1744322357,12747.665337039994,59.581290629997966,54388.948638480004 2025-04-10,21:59:19.000,100,11132718,-795,0,1744322358,12747.456511429998,59.60948715000268,54388.79492184001 2025-04-10,21:59:20.000,100,11132686,-795,0,1744322359,12747.463247739994,59.6235854100014,54388.8857544 2025-04-10,21:59:21.000,100,11132709,-795,0,1744322360,12747.335257849998,59.61653628000204,54389.04645816 2025-04-10,21:59:22.000,100,11132725,-795,0,1744322361,12747.294839989998,59.6235854100014,54389.20716192001 2025-04-10,21:59:23.000,100,11132734,-795,0,1744322362,12747.288103679988,59.637683670000115,54389.24209752 2025-04-10,21:59:24.000,100,11132698,-795,0,1744322363,12747.220740579993,59.687027580002905,54389.22113616 2025-04-10,21:59:25.000,100,11132704,-795,0,1744322364,12747.200531649993,59.71522410000034,54389.186200560005 2025-04-10,21:59:26.000,100,11132632,-795,0,1744322365,12747.200531649993,59.71522410000034,54388.87876728 2025-04-10,21:59:27.000,100,11132655,-795,0,1744322366,12747.220740579993,59.72932235999906,54388.948638480004 2025-04-10,21:59:28.000,100,11132672,-795,0,1744322367,12747.227476890002,59.77161714000249,54388.91370288001 2025-04-10,21:59:29.000,100,11132695,-795,0,1744322368,12747.267894750003,59.77866627000185,54388.90671576 2025-04-10,21:59:30.000,100,11132708,-795,0,1744322369,12747.261158439993,59.78571540000121,54388.850818800005 2025-04-10,21:59:31.000,100,11132703,-795,0,1744322370,12747.274631059998,59.74342061999778,54389.12331648 2025-04-10,21:59:32.000,100,11132668,-795,0,1744322371,12747.274631059998,59.687027580002905,54389.1652392 2025-04-10,21:59:33.000,100,11132721,-795,0,1744322372,12747.254422129998,59.6235854100014,54389.10934224001 2025-04-10,21:59:34.000,100,11132724,-795,0,1744322373,12747.193795339997,59.54604498000117,54389.08139376001 2025-04-10,21:59:35.000,100,11132707,-795,0,1744322374,12747.052332829997,59.48965193999902,54389.018509680005 2025-04-10,21:59:36.000,100,11132678,-795,0,1744322375,12747.005178660002,59.43325890000415,54388.87876728 2025-04-10,21:59:37.000,100,11132700,-795,0,1744322376,12746.944551870001,59.34866934000456,54388.85780592 2025-04-10,21:59:38.000,100,11132731,-795,0,1744322377,12746.910870319996,59.271128910004336,54388.899728640004 2025-04-10,21:59:39.000,100,11132705,-795,0,1744322378,12746.789616739996,59.20063761000347,54388.899728640004 2025-04-10,21:59:40.000,100,11132719,-795,0,1744322379,12746.75593518999,59.09490065999853,54388.93466424 2025-04-10,21:59:41.000,100,11132709,-795,0,1744322380,12746.64141792,59.010311099998944,54389.137290720006 2025-04-10,21:59:42.000,100,11132649,-795,0,1744322381,12746.51342802999,58.93981979999808,54389.137290720006 2025-04-10,21:59:43.000,100,11132729,-795,0,1744322382,12746.446064929994,58.89047589000256,54389.24209752 2025-04-10,21:59:44.000,100,11132659,-795,0,1744322383,12746.345020279994,58.827033720001054,54389.088380880006 2025-04-10,21:59:45.000,100,11132692,-795,0,1744322384,12746.297866109999,58.73539503000211,54389.018509680005 2025-04-10,21:59:46.000,100,11132683,-795,0,1744322385,12746.264184559994,58.73539503000211,54388.850818800005 2025-04-10,21:59:47.000,100,11132757,-795,0,1744322386,12746.250711939989,58.650805470002524,54389.03248392 2025-04-10,21:59:48.000,100,11132698,-795,0,1744322387,12746.223766699994,58.538019389998226,54388.99056120001 2025-04-10,21:59:49.000,100,11132699,-795,0,1744322388,12746.115985739998,58.48867548000271,54388.899728640004 2025-04-10,21:59:50.000,100,11132633,-795,0,1744322389,12746.095776809998,58.411135050002486,54388.850818800005 2025-04-10,21:59:51.000,100,11132679,-795,0,1744322390,12746.028413710002,58.27720158000011,54389.067419520004 2025-04-10,21:59:52.000,100,11132704,-795,0,1744322391,12746.014941089998,58.22080853999796,54389.03947104001 2025-04-10,21:59:53.000,100,11132691,-795,0,1744322392,12745.981259539993,58.10097333000158,54389.00453544 2025-04-10,21:59:54.000,100,11132721,-795,0,1744322393,12745.947577990002,58.03048203000071,54388.969599840006 2025-04-10,21:59:55.000,100,11132698,-795,0,1744322394,12745.987995850002,57.93884334000177,54388.76697336 2025-04-10,21:59:56.000,100,11132714,-795,0,1744322395,12746.035150019998,57.88245029999962,54388.76697336 2025-04-10,21:59:57.000,100,11132704,-795,0,1744322396,12746.048622640003,57.79786074000003,54388.67614080001 2025-04-10,21:59:58.000,100,11132629,-795,0,1744322397,12746.048622640003,57.727369439999165,54388.59928248 2025-04-10,21:59:59.000,100,11132643,-795,0,1744322398,12745.913896439997,57.64982900999894,54388.43857872001 2025-04-10,22:00:00.000,100,11132704,-795,0,1744322399,12745.866742270002,57.558190319999994,54388.48748856001 2025-04-10,22:00:01.000,100,11132702,-795,0,1744322400,12745.812851789997,57.48769901999913,54388.60626960001 2025-04-10,22:00:02.000,100,11132711,-795,0,1744322401,12745.752224999997,57.45950250000169,54388.67614080001 2025-04-10,22:00:03.000,100,11132687,-795,0,1744322402,12745.785906550002,57.30442164000124,54388.67614080001 2025-04-10,22:00:04.000,100,11132676,-795,0,1744322403,12745.725279760001,57.21278295000229,54388.60626960001 2025-04-10,22:00:05.000,100,11132670,-795,0,1744322404,12745.678125589991,57.10704600000463,54388.36870752001 2025-04-10,22:00:06.000,100,11132649,-795,0,1744322405,12745.698334519991,57.02245643999777,54388.3617204 2025-04-10,22:00:07.000,100,11132728,-795,0,1744322406,12745.664652970001,56.90262123000139,54388.298836320006 2025-04-10,22:00:08.000,100,11132701,-795,0,1744322407,12745.637707729991,56.87442471000395,54388.298836320006 2025-04-10,22:00:19.000,100,11132716,-795,0,1744322418,12746.365229209994,57.318519899999956,54388.02633864 2025-04-10,22:00:20.000,100,11132682,-795,0,1744322419,12746.51342802999,57.29737251000188,54388.27088784001 2025-04-10,22:00:21.000,100,11132696,-795,0,1744322420,12746.648154229995,57.2762251200038,54388.347746160005 2025-04-10,22:00:22.000,100,11132631,-795,0,1744322421,12746.78288043,57.29737251000188,54388.38268176 2025-04-10,22:00:23.000,100,11132714,-795,0,1744322422,12746.944551870001,57.26917599000444,54388.42460448 2025-04-10,22:00:24.000,100,11132657,-795,0,1744322423,12746.890661389996,57.29737251000188,54388.26390072 2025-04-10,22:00:25.000,100,11132674,-795,0,1744322424,12747.038860209992,57.24097946999973,54388.1171712 2025-04-10,22:00:26.000,100,11132670,-795,0,1744322425,12747.018651279992,57.21983208000165,54388.110184080004 2025-04-10,22:00:27.000,100,11132666,-795,0,1744322426,12747.180322719993,57.17753729999822,54388.22197800001 2025-04-10,22:00:28.000,100,11132692,-795,0,1744322427,12747.166850100002,57.11409513000399,54388.17306816001 2025-04-10,22:00:29.000,100,11132716,-795,0,1744322428,12747.112959619997,57.03655470000376,54388.10319696001 2025-04-10,22:00:30.000,100,11132704,-795,0,1744322429,12747.207267960002,57.00835817999905,54388.277874960004 2025-04-10,22:00:31.000,100,11132679,-795,0,1744322430,12747.274631059998,56.87442471000395,54388.24293936001 2025-04-10,22:00:32.000,100,11132778,-795,0,1744322431,12747.328521539988,56.81098254000244,54388.228965120004 2025-04-10,22:00:33.000,100,11132675,-795,0,1744322432,12747.456511429998,56.76163862999965,54388.277874960004 2025-04-10,22:00:34.000,100,11132712,-795,0,1744322433,12747.55081976999,56.7193438500035,54388.1171712 2025-04-10,22:00:35.000,100,11132710,-795,0,1744322434,12747.71922752,56.7193438500035,54387.942493200004 2025-04-10,22:00:36.000,100,11132731,-795,0,1744322435,12747.88089896,56.698196459998144,54387.88659624001 2025-04-10,22:00:37.000,100,11132722,-795,0,1744322436,12748.089724569996,56.6065577699992,54388.061274240004 2025-04-10,22:00:38.000,100,11132706,-795,0,1744322437,12748.103197190001,56.57836125000176,54387.87960912 2025-04-10,22:00:39.000,100,11132725,-795,0,1744322438,12748.298550179992,56.507869950000895,54387.83768640001 2025-04-10,22:00:40.000,100,11132717,-795,0,1744322439,12748.426540070002,56.48672256000282,54387.9774288 2025-04-10,22:00:41.000,100,11132696,-795,0,1744322440,12748.621893059993,56.451476909998746,54387.92153184 2025-04-10,22:00:42.000,100,11132690,-795,0,1744322441,12748.817246049999,56.4726243000041,54388.02633864 2025-04-10,22:00:43.000,100,11132692,-795,0,1744322442,12748.99912642,56.41623126000195,54388.061274240004 2025-04-10,22:00:44.000,100,11132695,-795,0,1744322443,12749.13385261999,56.44442777999939,54387.82371216 2025-04-10,22:00:45.000,100,11132685,-795,0,1744322444,12749.308996679996,56.42328039000131,54387.69095688 2025-04-10,22:00:46.000,100,11132611,-795,0,1744322445,12749.470668119997,56.458526039998105,54387.844673520005 2025-04-10,22:00:47.000,100,11132687,-795,0,1744322446,12749.578449079992,56.48672256000282,54387.78877656001 2025-04-10,22:00:48.000,100,11132646,-795,0,1744322447,12749.672757419998,56.53606646999833,54387.71191824 2025-04-10,22:00:49.000,100,11132692,-795,0,1744322448,12749.767065759988,56.53606646999833,54387.893583360004 2025-04-10,22:00:50.000,100,11132718,-795,0,1744322449,12749.854637789998,56.58541038000112,54387.86563488001 2025-04-10,22:00:51.000,100,11132729,-795,0,1744322450,12749.975891369999,56.6065577699992,54387.893583360004 2025-04-10,22:00:52.000,100,11132718,-795,0,1744322451,12750.07019970999,56.59950863999984,54387.95646744001 2025-04-10,22:00:53.000,100,11132707,-795,0,1744322452,12750.15777174,56.59950863999984,54387.90057048 2025-04-10,22:00:54.000,100,11132636,-795,0,1744322453,12750.29249793999,56.65590168000199,54387.8027508 2025-04-10,22:00:55.000,100,11132701,-795,0,1744322454,12750.44069676,56.66999994000071,54387.82371216 2025-04-10,22:00:56.000,100,11132676,-795,0,1744322455,12750.588895579996,56.64885255000263,54387.85864776 2025-04-10,22:00:57.000,100,11132699,-795,0,1744322456,12750.784248570002,56.62065602999792,54387.844673520005 2025-04-10,22:00:58.000,100,11132720,-795,0,1744322457,12750.844875360002,56.6065577699992,54387.71890536001 2025-04-10,22:00:59.000,100,11132727,-795,0,1744322458,12751.006546799988,56.5713121200024,54388.05428712001 2025-04-10,22:01:00.000,100,11132702,-795,0,1744322459,12751.195163479999,56.57836125000176,54388.02633864 2025-04-10,22:01:01.000,100,11132669,-795,0,1744322460,12751.33662599,56.52196820999961,54388.20101664001 2025-04-10,22:01:02.000,100,11132712,-795,0,1744322461,12751.37030753999,56.564262990003044,54388.20101664001 2025-04-10,22:01:03.000,100,11132726,-795,0,1744322462,12751.505033739995,56.58541038000112,54388.02633864 2025-04-10,22:01:04.000,100,11132706,-795,0,1744322463,12751.4780885,56.59245951000048,54387.92153184 2025-04-10,22:01:05.000,100,11132746,-795,0,1744322464,12751.53871529,56.59950863999984,54387.83768640001 2025-04-10,22:01:06.000,100,11132744,-795,0,1744322465,12751.606078389996,56.65590168000199,54387.97044168 2025-04-10,22:01:07.000,100,11132687,-795,0,1744322466,12751.6801778,56.59950863999984,54388.012364400005 2025-04-10,22:01:08.000,100,11132711,-795,0,1744322467,12751.57239683999,56.58541038000112,54388.180055280005 2025-04-10,22:01:09.000,100,11132715,-795,0,1744322468,12751.51177004999,56.59950863999984,54388.20101664001 2025-04-10,22:01:10.000,100,11132717,-795,0,1744322469,12751.464615879995,56.61360689999856,54388.28486208 2025-04-10,22:01:11.000,100,11132709,-795,0,1744322470,12751.444406949995,56.65590168000199,54388.37569464 2025-04-10,22:01:12.000,100,11132720,-795,0,1744322471,12751.424198019995,56.691147329998785,54388.42460448 2025-04-10,22:01:13.000,100,11132713,-795,0,1744322472,12751.41746171,56.740491240001575,54388.09620984 2025-04-10,22:01:14.000,100,11132659,-795,0,1744322473,12751.37030753999,56.78278601999773,54388.061274240004 2025-04-10,22:01:15.000,100,11132702,-795,0,1744322474,12751.39725278,56.8532773199986,54388.10319696001 2025-04-10,22:01:16.000,100,11132697,-795,0,1744322475,12751.45114325999,56.860326449997956,54388.27088784001 2025-04-10,22:01:17.000,100,11132712,-795,0,1744322476,12751.49156111999,56.916719490000105,54388.22197800001 2025-04-10,22:01:18.000,100,11132703,-795,0,1744322477,12751.4780885,56.93786687999818,54388.417617360006 2025-04-10,22:01:19.000,100,11132720,-795,0,1744322478,12751.484824809995,56.98016166000161,54388.16608104 2025-04-10,22:01:20.000,100,11132722,-795,0,1744322479,12751.545451599995,56.98016166000161,54388.26390072 2025-04-10,22:01:21.000,100,11132705,-795,0,1744322480,12751.666705179996,56.98721079000097,54388.19402952 2025-04-10,22:01:22.000,100,11132710,-795,0,1744322481,12751.781222450001,57.02245643999777,54388.3617204 2025-04-10,22:01:23.000,100,11132708,-795,0,1744322482,12751.969839129997,57.07180035000056,54388.20101664001 2025-04-10,22:01:24.000,100,11132725,-795,0,1744322483,12752.138246879993,57.092947739998635,54388.12415832001 2025-04-10,22:01:25.000,100,11132680,-795,0,1744322484,12752.272973079998,57.07884947999992,54388.13813256 2025-04-10,22:01:26.000,100,11132691,-795,0,1744322485,12752.441380829994,57.11409513000399,54388.23595224 2025-04-10,22:01:27.000,100,11132703,-795,0,1744322486,12752.663679059995,57.20573382000293,54388.20101664001 2025-04-10,22:01:28.000,100,11132714,-795,0,1744322487,12752.83882312,57.28327425000316,54388.48748856001 2025-04-10,22:01:29.000,100,11132704,-795,0,1744322488,12752.980285630001,57.381962070001464,54388.4315916 2025-04-10,22:01:30.000,100,11132681,-795,0,1744322489,12753.128484449997,57.48769901999913,54388.47351432 2025-04-10,22:01:31.000,100,11132724,-795,0,1744322490,12753.290155889998,57.593435970004066,54388.48748856001 2025-04-10,22:01:32.000,100,11132745,-795,0,1744322491,12753.451827329998,57.69917292000173,54388.613256720004 2025-04-10,22:01:33.000,100,11132760,-795,0,1744322492,12753.532663049999,57.783762480001315,54388.417617360006 2025-04-10,22:01:34.000,100,11132635,-795,0,1744322493,12753.613498769999,57.81900812999811,54388.55037264 2025-04-10,22:01:35.000,100,11132735,-795,0,1744322494,12753.539399359994,57.93884334000177,54388.48748856001 2025-04-10,22:01:36.000,100,11132678,-795,0,1744322495,12753.505717809989,57.967039859999204,54388.57832112001 2025-04-10,22:01:37.000,100,11132718,-795,0,1744322496,12753.552871979999,58.016383770001994,54388.69011504 2025-04-10,22:01:38.000,100,11132696,-795,0,1744322497,12753.465299949989,58.04458028999943,54388.93466424 2025-04-10,22:01:39.000,100,11132687,-795,0,1744322498,12753.303628510002,58.03753116000007,54388.74601200001 2025-04-10,22:01:40.000,100,11132738,-795,0,1744322499,12753.269946959997,58.1150715900003,54388.93466424 2025-04-10,22:01:41.000,100,11132754,-795,0,1744322500,12753.269946959997,58.1150715900003,54389.0254968 2025-04-10,22:01:42.000,100,11132719,-795,0,1744322501,12753.290155889998,58.15031724000437,54388.87178016001 2025-04-10,22:01:43.000,100,11132705,-795,0,1744322502,12753.290155889998,58.26310332000139,54388.80889608 2025-04-10,22:01:44.000,100,11132722,-795,0,1744322503,12753.317101129993,58.28425070999947,54388.732037760004 2025-04-10,22:01:45.000,100,11132679,-795,0,1744322504,12753.418145779993,58.33359462000226,54388.683127920005 2025-04-10,22:01:46.000,100,11132709,-795,0,1744322505,12753.566344599989,58.361791139999696,54388.84383168001 2025-04-10,22:01:47.000,100,11132713,-795,0,1744322506,12753.674125559999,58.375889399998414,54388.93466424 2025-04-10,22:01:48.000,100,11132713,-795,0,1744322507,12753.781906519995,58.375889399998414,54389.15825208001 2025-04-10,22:01:49.000,100,11132730,-795,0,1744322508,12753.82906068999,58.34769288000098,54389.05344528 2025-04-10,22:01:50.000,100,11132707,-795,0,1744322509,12753.923369029995,58.375889399998414,54389.13030360001 2025-04-10,22:01:51.000,100,11132721,-795,0,1744322510,12754.004204749996,58.35474201000034,54389.04645816 2025-04-10,22:01:52.000,100,11132726,-795,0,1744322511,12754.044622609996,58.39703679000377,54388.87178016001 2025-04-10,22:01:53.000,100,11132743,-795,0,1744322512,12754.105249399996,58.404085920003126,54388.8857544 2025-04-10,22:01:54.000,100,11132699,-795,0,1744322513,12754.064831539996,58.404085920003126,54388.850818800005 2025-04-10,22:01:55.000,100,11132701,-795,0,1744322514,12754.05809523,58.467528090004635,54388.92767712 2025-04-10,22:01:56.000,100,11132701,-795,0,1744322515,12754.111985709991,58.460478959998,54389.07440664 2025-04-10,22:01:57.000,100,11132741,-795,0,1744322516,12754.064831539996,58.45342982999864,54389.17921344001 2025-04-10,22:01:58.000,100,11132736,-795,0,1744322517,12754.044622609996,58.425233310001204,54389.24209752 2025-04-10,22:01:59.000,100,11132740,-795,0,1744322518,12753.95705058,58.49572461000207,54389.03248392 2025-04-10,22:02:00.000,100,11132747,-795,0,1744322519,12754.024413679996,58.467528090004635,54389.14427784 2025-04-10,22:02:01.000,100,11132719,-795,0,1744322520,12754.145667259996,58.48867548000271,54389.12331648 2025-04-10,22:02:02.000,100,11132688,-795,0,1744322521,12754.246711909997,58.54506852000486,54389.03248392 2025-04-10,22:02:03.000,100,11132715,-795,0,1744322522,12754.367965489997,58.594412430000375,54389.04645816 2025-04-10,22:02:04.000,100,11132678,-795,0,1744322523,12754.522900620002,58.62965808000445,54389.03248392 2025-04-10,22:02:05.000,100,11132737,-795,0,1744322524,12754.657626819993,58.594412430000375,54388.969599840006 2025-04-10,22:02:06.000,100,11132715,-795,0,1744322525,12754.852979809999,58.54506852000486,54389.05344528 2025-04-10,22:02:07.000,100,11132711,-795,0,1744322526,12754.92707921999,58.53097025999887,54389.20716192001 2025-04-10,22:02:08.000,100,11132748,-795,0,1744322527,12754.99444232,58.460478959998,54389.3399172 2025-04-10,22:02:09.000,100,11132719,-795,0,1744322528,12754.99444232,58.45342982999864,54389.22812328001 2025-04-10,22:02:10.000,100,11132754,-795,0,1744322529,12755.02812386999,58.34769288000098,54389.284020240004 2025-04-10,22:02:11.000,100,11132751,-795,0,1744322530,12755.001178629995,58.241955930003314,54389.34690432001 2025-04-10,22:02:12.000,100,11132720,-795,0,1744322531,12755.01465125,58.15736637000373,54389.22812328001 2025-04-10,22:02:13.000,100,11132710,-795,0,1744322532,12754.94728814999,58.05867854999815,54389.21414904 2025-04-10,22:02:14.000,100,11132706,-795,0,1744322533,12754.819298259994,57.91064682000433,54389.21414904 2025-04-10,22:02:15.000,100,11132715,-795,0,1744322534,12754.630681579998,57.80490986999939,54389.04645816 2025-04-10,22:02:16.000,100,11132712,-795,0,1744322535,12754.536373239993,57.62868162000086,54389.07440664 2025-04-10,22:02:17.000,100,11132699,-795,0,1744322536,12754.401647040002,57.558190319999994,54389.36087856 2025-04-10,22:02:18.000,100,11132668,-795,0,1744322537,12754.280393460002,57.43835511000361,54389.31196872 2025-04-10,22:02:19.000,100,11132737,-795,0,1744322538,12754.064831539996,57.38901120000082,54389.19318768 2025-04-10,22:02:20.000,100,11132725,-795,0,1744322539,12753.943577959995,57.33966728999803,54389.24908464001 2025-04-10,22:02:21.000,100,11132693,-795,0,1744322540,12753.81558807,57.24802859999909,54389.270046 2025-04-10,22:02:22.000,100,11132686,-795,0,1744322541,12753.721279729994,57.24097946999973,54388.9556256 2025-04-10,22:02:23.000,100,11132688,-795,0,1744322542,12753.579817219994,57.26212685999781,54388.8857544 2025-04-10,22:02:24.000,100,11132698,-795,0,1744322543,12753.424882089988,57.17048816999886,54388.74601200001 2025-04-10,22:02:25.000,100,11132730,-795,0,1744322544,12753.384464229988,57.1634390399995,54388.634218080006 2025-04-10,22:02:26.000,100,11132739,-795,0,1744322545,12753.296892199993,57.1634390399995,54388.613256720004 2025-04-10,22:02:27.000,100,11132705,-795,0,1744322546,12753.330573749998,57.156389910000144,54388.899728640004 2025-04-10,22:02:28.000,100,11132692,-795,0,1744322547,12753.344046370003,57.07180035000056,54388.80889608 2025-04-10,22:02:29.000,100,11132705,-795,0,1744322548,12753.195847549992,57.05770209000184,54388.70408928001 2025-04-10,22:02:30.000,100,11132690,-795,0,1744322549,12753.229529099997,56.99425992000033,54388.59229536 2025-04-10,22:02:31.000,100,11132742,-795,0,1744322550,12753.155429689992,56.95196514000418,54388.5014628 2025-04-10,22:02:32.000,100,11132757,-795,0,1744322551,12753.168902309997,56.88147384000331,54388.3267848 2025-04-10,22:02:33.000,100,11132728,-795,0,1744322552,12753.081330280002,56.87442471000395,54388.19402952 2025-04-10,22:02:34.000,100,11132715,-795,0,1744322553,12753.074593969992,56.796884280003724,54388.0473 2025-04-10,22:02:35.000,100,11132734,-795,0,1744322554,12753.094802899992,56.71229472000414,54388.06826136 2025-04-10,22:02:36.000,100,11132709,-795,0,1744322555,12753.135220759992,56.62065602999792,54388.15210680001 2025-04-10,22:02:37.000,100,11132751,-795,0,1744322556,12753.162166000002,56.53606646999833,54388.34075904001 2025-04-10,22:02:38.000,100,11132643,-795,0,1744322557,12753.148693379997,56.38098560999788,54388.110184080004 2025-04-10,22:02:39.000,100,11132755,-795,0,1744322558,12753.094802899992,56.324592570003006,54387.87960912 2025-04-10,22:02:40.000,100,11132703,-795,0,1744322559,12753.027439799997,56.2259047500047,54387.86563488001 2025-04-10,22:02:41.000,100,11132723,-795,0,1744322560,12753.168902309997,56.113118670000404,54387.71890536001 2025-04-10,22:02:42.000,100,11132729,-795,0,1744322561,12753.209320169997,55.99328346000402,54387.64903416001 2025-04-10,22:02:43.000,100,11132676,-795,0,1744322562,12753.290155889998,55.929841290002514,54387.64204704 2025-04-10,22:02:44.000,100,11132674,-795,0,1744322563,12753.350782679998,55.83820260000357,54387.628072800006 2025-04-10,22:02:45.000,100,11132705,-795,0,1744322564,12753.317101129993,55.753613040003984,54387.53724024 2025-04-10,22:02:46.000,100,11132686,-795,0,1744322565,12753.370991609998,55.62672870000097,54387.746853840006 2025-04-10,22:02:47.000,100,11132696,-795,0,1744322566,12753.344046370003,55.59853218000353,54387.69095688 2025-04-10,22:02:48.000,100,11132697,-795,0,1744322567,12753.377727919993,55.59148305000417,54387.6630084 2025-04-10,22:02:49.000,100,11132703,-795,0,1744322568,12753.323837440003,55.5562374000001,54387.48134328001 2025-04-10,22:02:50.000,100,11132678,-795,0,1744322569,12753.364255299988,55.58443392000481,54387.58615008 2025-04-10,22:02:51.000,100,11132681,-795,0,1744322570,12753.377727919993,55.63377783000033,54387.36954936 2025-04-10,22:02:52.000,100,11132717,-795,0,1744322571,12753.370991609998,55.66197434999776,54387.29967816 2025-04-10,22:02:53.000,100,11132718,-795,0,1744322572,12753.377727919993,55.72541651999927,54387.173910000005 2025-04-10,22:02:54.000,100,11132687,-795,0,1744322573,12753.458563639993,55.79590782000014,54387.19487136001 2025-04-10,22:02:55.000,100,11132707,-795,0,1744322574,12753.465299949989,55.83115347000421,54387.13198728 2025-04-10,22:02:56.000,100,11132677,-795,0,1744322575,12753.546135669989,55.873448250000365,54387.348588 2025-04-10,22:02:57.000,100,11132730,-795,0,1744322576,12753.60676245999,55.90869390000444,54387.28570392001 2025-04-10,22:02:58.000,100,11132715,-795,0,1744322577,12753.64718031999,55.90869390000444,54387.25775544 2025-04-10,22:02:59.000,100,11132663,-795,0,1744322578,12753.72801603999,55.93689042000187,54387.28570392001 2025-04-10,22:03:00.000,100,11132742,-795,0,1744322579,12753.822324379995,55.95803780999995,54387.21583272001 2025-04-10,22:03:01.000,100,11132745,-795,0,1744322580,12753.835797,55.95098868000059,54387.06211608 2025-04-10,22:03:02.000,100,11132724,-795,0,1744322581,12753.64718031999,55.929841290002514,54386.74769568 2025-04-10,22:03:03.000,100,11132693,-795,0,1744322582,12753.72801603999,55.85934999000165,54386.86647672 2025-04-10,22:03:04.000,100,11132722,-795,0,1744322583,12753.71454342,55.79590782000014,54386.957309280006 2025-04-10,22:03:05.000,100,11132721,-795,0,1744322584,12753.72801603999,55.7677113000027,54387.02718048001 2025-04-10,22:03:06.000,100,11132714,-795,0,1744322585,12753.674125559999,55.76066217000334,54386.99923200001 2025-04-10,22:03:07.000,100,11132690,-795,0,1744322586,12753.640444009994,55.746563910004625,54386.9642964 2025-04-10,22:03:08.000,100,11132693,-795,0,1744322587,12753.69433449,55.71131826000055,54386.97128352 2025-04-10,22:03:09.000,100,11132708,-795,0,1744322588,12753.579817219994,55.683121740003116,54386.81756688 2025-04-10,22:03:10.000,100,11132715,-795,0,1744322589,12753.66738924999,55.71131826000055,54386.55904344 2025-04-10,22:03:11.000,100,11132679,-795,0,1744322590,12753.600026149994,55.6690234800044,54386.32846848001 2025-04-10,22:03:12.000,100,11132693,-795,0,1744322591,12753.620235079994,55.66197434999776,54386.335455600005 2025-04-10,22:03:13.000,100,11132727,-795,0,1744322592,12753.72801603999,55.59148305000417,54386.39135256 2025-04-10,22:03:14.000,100,11132676,-795,0,1744322593,12753.74822496999,55.59853218000353,54386.34244272 2025-04-10,22:03:15.000,100,11132727,-795,0,1744322594,12753.822324379995,55.58443392000481,54386.53109496 2025-04-10,22:03:16.000,100,11132685,-795,0,1744322595,12753.91663272,55.63377783000033,54386.54506920001 2025-04-10,22:03:17.000,100,11132683,-795,0,1744322596,12754.01094105999,55.647876089999045,54386.46821088 2025-04-10,22:03:18.000,100,11132694,-795,0,1744322597,12754.064831539996,55.654925219998404,54386.55904344 2025-04-10,22:03:19.000,100,11132668,-795,0,1744322598,12754.071567849991,55.72541651999927,54386.335455600005 2025-04-10,22:03:20.000,100,11132691,-795,0,1744322599,12754.05135891999,55.73246564999863,54386.048983680004 2025-04-10,22:03:21.000,100,11132710,-795,0,1744322600,12754.165876189996,55.697220000001835,54386.11186776001 2025-04-10,22:03:22.000,100,11132714,-795,0,1744322601,12754.246711909997,55.72541651999927,54386.20270032 2025-04-10,22:03:23.000,100,11132697,-795,0,1744322602,12754.381438110002,55.697220000001835,54386.27257152 2025-04-10,22:03:24.000,100,11132698,-795,0,1744322603,12754.489219069997,55.71836738999991,54386.286545760006 2025-04-10,22:03:25.000,100,11132702,-795,0,1744322604,12754.610472649998,55.6690234800044,54386.39833968001 2025-04-10,22:03:26.000,100,11132715,-795,0,1744322605,12754.684572059989,55.647876089999045,54386.433275280004 2025-04-10,22:03:27.000,100,11132714,-795,0,1744322606,12754.832770879999,55.654925219998404,54386.30750712001 2025-04-10,22:03:28.000,100,11132685,-795,0,1744322607,12755.021387559995,55.62672870000097,54386.46122376 2025-04-10,22:03:29.000,100,11132714,-795,0,1744322608,12755.16958637999,55.63377783000033,54386.18872608001 2025-04-10,22:03:30.000,100,11132722,-795,0,1744322609,12755.344730439996,55.654925219998404,54386.118854880006 2025-04-10,22:03:31.000,100,11132702,-795,0,1744322610,12755.553556049992,55.640826959999686,54386.20270032 2025-04-10,22:03:32.000,100,11132681,-795,0,1744322611,12755.823008449988,55.654925219998404,54386.30750712001 2025-04-10,22:03:33.000,100,11132733,-795,0,1744322612,12756.058779299994,55.61263044000225,54386.34244272 2025-04-10,22:03:34.000,100,11132694,-795,0,1744322613,12756.220450739995,55.640826959999686,54386.49615936001 2025-04-10,22:03:35.000,100,11132698,-795,0,1744322614,12756.402331109995,55.61967957000161,54386.48917224 2025-04-10,22:03:36.000,100,11132694,-795,0,1744322615,12756.671783509992,55.59148305000417,54386.53109496 2025-04-10,22:03:37.000,100,11132705,-795,0,1744322616,12756.927763289998,55.60558131000289,54386.60795328 2025-04-10,22:03:38.000,100,11132663,-795,0,1744322617,12757.109643659998,55.60558131000289,54386.670837360005 2025-04-10,22:03:39.000,100,11132662,-795,0,1744322618,12757.311732959999,55.60558131000289,54386.405326800006 2025-04-10,22:03:40.000,100,11132744,-795,0,1744322619,12757.641812149996,55.62672870000097,54386.5101336 2025-04-10,22:03:41.000,100,11132697,-795,0,1744322620,12757.803483589996,55.63377783000033,54386.573017680006 2025-04-10,22:03:42.000,100,11132644,-795,0,1744322621,12758.072935989992,55.57738478999818,54386.600966160004 2025-04-10,22:03:43.000,100,11132700,-795,0,1744322622,12758.315443149993,55.58443392000481,54386.670837360005 2025-04-10,22:03:44.000,100,11132712,-795,0,1744322623,12758.48385089999,55.54918827000074,54386.83154112001 2025-04-10,22:03:45.000,100,11132714,-795,0,1744322624,12758.71288544,55.56328652999946,54387.06211608 2025-04-10,22:03:46.000,100,11132692,-795,0,1744322625,12758.82740270999,55.57738478999818,54387.14596152001 2025-04-10,22:03:47.000,100,11132704,-795,0,1744322626,12759.042964629996,55.59853218000353,54387.16692288001 2025-04-10,22:03:48.000,100,11132689,-795,0,1744322627,12759.191163449992,55.54918827000074,54387.32063952 2025-04-10,22:03:49.000,100,11132740,-795,0,1744322628,12759.211372379992,55.59148305000417,54387.055128960004 2025-04-10,22:03:50.000,100,11132656,-795,0,1744322629,12759.305680719997,55.57738478999818,54387.11102592 2025-04-10,22:03:51.000,100,11132645,-795,0,1744322630,12759.420197990003,55.5562374000001,54387.20185848 2025-04-10,22:03:52.000,100,11132694,-795,0,1744322631,12759.426934299998,55.57033565999882,54387.2787168 2025-04-10,22:03:53.000,100,11132709,-795,0,1744322632,12759.433670609993,55.54918827000074,54387.33461376001 2025-04-10,22:03:54.000,100,11132749,-795,0,1744322633,12759.386516439998,55.57738478999818,54387.50230464001 2025-04-10,22:03:55.000,100,11132714,-795,0,1744322634,12759.359571200002,55.683121740003116,54387.5931372 2025-04-10,22:03:56.000,100,11132721,-795,0,1744322635,12759.433670609993,55.746563910004625,54387.69095688 2025-04-10,22:03:57.000,100,11132733,-795,0,1744322636,12759.433670609993,55.81000607999886,54387.62108568001 2025-04-10,22:03:58.000,100,11132678,-795,0,1744322637,12759.527978949998,55.83115347000421,54387.68396976 2025-04-10,22:03:59.000,100,11132702,-795,0,1744322638,12759.494297399993,55.82410434000485,54387.31365240001 2025-04-10,22:04:00.000,100,11132760,-795,0,1744322639,12759.588605739998,55.84525173000293,54387.45339480001 2025-04-10,22:04:01.000,100,11132734,-795,0,1744322640,12759.669441459999,55.81000607999886,54387.439420560004 2025-04-10,22:04:02.000,100,11132725,-795,0,1744322641,12759.72333193999,55.82410434000485,54387.56518872 2025-04-10,22:04:03.000,100,11132711,-795,0,1744322642,12759.82437658999,55.8029569499995,54387.60012432001 2025-04-10,22:04:04.000,100,11132713,-795,0,1744322643,12759.87153076,55.78885869000078,54387.81672504001 2025-04-10,22:04:05.000,100,11132716,-795,0,1744322644,12759.91194862,55.7677113000027,54387.78178944 2025-04-10,22:04:06.000,100,11132617,-795,0,1744322645,12760.02646588999,55.73951477999799,54387.83768640001 2025-04-10,22:04:07.000,100,11132702,-795,0,1744322646,12760.10730160999,55.697220000001835,54387.83768640001 2025-04-10,22:04:08.000,100,11132705,-795,0,1744322647,12760.15445578,55.66197434999776,54387.83768640001 2025-04-10,22:04:09.000,100,11132702,-795,0,1744322648,12760.181401019996,55.66197434999776,54387.509291760005 2025-04-10,22:04:10.000,100,11132703,-795,0,1744322649,12760.228555189991,55.647876089999045,54387.50230464001 2025-04-10,22:04:11.000,100,11132679,-795,0,1744322650,12760.329599839992,55.647876089999045,54387.58615008 2025-04-10,22:04:12.000,100,11132754,-795,0,1744322651,12760.450853419992,55.61967957000161,54387.71890536001 2025-04-10,22:04:13.000,100,11132744,-795,0,1744322652,12760.498007590002,55.61263044000225,54387.69794400001 2025-04-10,22:04:14.000,100,11132718,-795,0,1744322653,12760.572106999993,55.60558131000289,54387.85166064 2025-04-10,22:04:15.000,100,11132660,-795,0,1744322654,12760.531689139993,55.654925219998404,54387.725892480004 2025-04-10,22:04:16.000,100,11132656,-795,0,1744322655,12760.599052240002,55.71131826000055,54387.85166064 2025-04-10,22:04:17.000,100,11132725,-795,0,1744322656,12760.679887959988,55.71836738999991,54387.94948032 2025-04-10,22:04:18.000,100,11132733,-795,0,1744322657,12760.720305819988,55.83115347000421,54387.88659624001 2025-04-10,22:04:19.000,100,11132713,-795,0,1744322658,12760.720305819988,55.85934999000165,54387.73986672001 2025-04-10,22:04:20.000,100,11132713,-795,0,1744322659,12760.727042129998,55.922792160003155,54387.78877656001 2025-04-10,22:04:21.000,100,11132705,-795,0,1744322660,12760.679887959988,55.97918519999803,54387.92851896 2025-04-10,22:04:22.000,100,11132666,-795,0,1744322661,12760.558634380002,56.042627369999536,54387.82371216 2025-04-10,22:04:23.000,100,11132710,-795,0,1744322662,12760.444117109997,56.07082389000425,54387.8027508 2025-04-10,22:04:24.000,100,11132725,-795,0,1744322663,12760.295918290001,56.13426605999848,54387.893583360004 2025-04-10,22:04:25.000,100,11132739,-795,0,1744322664,12760.255500430001,56.148364320004475,54387.88659624001 2025-04-10,22:04:26.000,100,11132699,-795,0,1744322665,12760.248764119991,56.21885561999807,54387.94948032 2025-04-10,22:04:27.000,100,11132668,-795,0,1744322666,12760.161192089996,56.2259047500047,54388.0473 2025-04-10,22:04:28.000,100,11132662,-795,0,1744322667,12760.12751053999,56.282297789999575,54387.872622 2025-04-10,22:04:29.000,100,11132719,-795,0,1744322668,12759.999520649995,56.30344517999765,54387.64204704 2025-04-10,22:04:30.000,100,11132635,-795,0,1744322669,12759.959102789995,56.29639604999829,54387.64204704 2025-04-10,22:04:31.000,100,11132636,-795,0,1744322670,12759.95236648,56.31754344000365,54387.65602128 2025-04-10,22:04:32.000,100,11132702,-795,0,1744322671,12759.93215755,56.31754344000365,54387.65602128 2025-04-10,22:04:33.000,100,11132705,-795,0,1744322672,12759.837849209995,56.31754344000365,54387.50230464001 2025-04-10,22:04:34.000,100,11132669,-795,0,1744322673,12759.86479444999,56.3598382199998,54387.725892480004 2025-04-10,22:04:35.000,100,11132693,-795,0,1744322674,12759.92542123999,56.36688734999916,54387.725892480004 2025-04-10,22:04:36.000,100,11132745,-795,0,1744322675,12760.019729579995,56.458526039998105,54387.774802320004 2025-04-10,22:04:37.000,100,11132701,-795,0,1744322676,12759.95236648,56.54311559999769,54387.62108568001 2025-04-10,22:04:38.000,100,11132683,-795,0,1744322677,12759.94563016999,56.66295081000135,54387.4184592 2025-04-10,22:04:39.000,100,11132720,-795,0,1744322678,12759.77048611,56.7193438500035,54387.25076832 2025-04-10,22:04:40.000,100,11132681,-795,0,1744322679,12759.72333193999,56.75458950000029,54387.23679408001 2025-04-10,22:04:41.000,100,11132708,-795,0,1744322680,12759.669441459999,56.733442110002215,54387.19487136001 2025-04-10,22:04:42.000,100,11132671,-795,0,1744322681,12759.487561089998,56.75458950000029,54387.0341676 2025-04-10,22:04:43.000,100,11132714,-795,0,1744322682,12759.406725369998,56.65590168000199,54387.36256224001 2025-04-10,22:04:44.000,100,11132722,-795,0,1744322683,12759.312417029993,56.6065577699992,54387.42544632 2025-04-10,22:04:45.000,100,11132728,-795,0,1744322684,12759.157481900002,56.458526039998105,54387.341600880005 2025-04-10,22:04:46.000,100,11132662,-795,0,1744322685,12759.130536659992,56.29639604999829,54387.36954936 2025-04-10,22:04:47.000,100,11132631,-795,0,1744322686,12759.164218209997,56.20475735999935,54387.18089712 2025-04-10,22:04:48.000,100,11132634,-795,0,1744322687,12759.238317620002,56.16951171000255,54387.02019336 2025-04-10,22:04:49.000,100,11132721,-795,0,1744322688,12759.346098579997,56.16951171000255,54386.98525776 2025-04-10,22:04:50.000,100,11132679,-795,0,1744322689,12759.406725369998,56.21180648999871,54386.95032216001 2025-04-10,22:04:51.000,100,11132716,-795,0,1744322690,12759.507770019998,56.23295388000406,54387.04115472 2025-04-10,22:04:52.000,100,11132757,-795,0,1744322691,12759.622287289989,56.24705214000278,54387.11801304001 2025-04-10,22:04:53.000,100,11132691,-795,0,1744322692,12759.635759909994,56.30344517999765,54387.271729680004 2025-04-10,22:04:54.000,100,11132699,-795,0,1744322693,12759.68291407999,56.26819953000086,54387.26474256001 2025-04-10,22:04:55.000,100,11132685,-795,0,1744322694,12759.696386699994,56.289346919998934,54387.09705168001 2025-04-10,22:04:56.000,100,11132659,-795,0,1744322695,12759.75027718,56.275248660000216,54387.104038800004 2025-04-10,22:04:57.000,100,11132694,-795,0,1744322696,12759.8311129,56.23295388000406,54387.04115472 2025-04-10,22:04:58.000,100,11132690,-795,0,1744322697,12759.878267069995,56.21885561999807,54386.9642964 2025-04-10,22:04:59.000,100,11132721,-795,0,1744322698,12759.84458551999,56.162462580003194,54386.90141232001 2025-04-10,22:05:00.000,100,11132742,-795,0,1744322699,12759.94563016999,56.099020410001685,54386.8944252 2025-04-10,22:05:01.000,100,11132703,-795,0,1744322700,12760.019729579995,56.042627369999536,54386.957309280006 2025-04-10,22:05:02.000,100,11132668,-795,0,1744322701,12760.02646588999,56.02852911000082,54387.055128960004 2025-04-10,22:05:03.000,100,11132721,-795,0,1744322702,12760.09382899,55.95803780999995,54387.076090320006 2025-04-10,22:05:04.000,100,11132752,-795,0,1744322703,12760.15445578,55.94393955000123,54387.01320624 2025-04-10,22:05:05.000,100,11132705,-795,0,1744322704,12760.228555189991,55.93689042000187,54387.01320624 2025-04-10,22:05:06.000,100,11132696,-795,0,1744322705,12760.403699249997,55.929841290002514,54387.055128960004 2025-04-10,22:05:07.000,100,11132713,-795,0,1744322706,12760.558634380002,55.93689042000187,54386.936347920004 2025-04-10,22:05:08.000,100,11132686,-795,0,1744322707,12760.733778439993,55.880497379999724,54386.86647672 2025-04-10,22:05:09.000,100,11132672,-795,0,1744322708,12760.821350469989,55.873448250000365,54386.740708560006 2025-04-10,22:05:10.000,100,11132636,-795,0,1744322709,12760.98302190999,55.83115347000421,54386.78263128001 2025-04-10,22:05:11.000,100,11132746,-795,0,1744322710,12761.05038501,55.753613040003984,54386.6848116 2025-04-10,22:05:12.000,100,11132657,-795,0,1744322711,12761.158165969995,55.66197434999776,54387.02019336 2025-04-10,22:05:13.000,100,11132723,-795,0,1744322712,12761.21205645,55.59853218000353,54387.13198728 2025-04-10,22:05:14.000,100,11132687,-795,0,1744322713,12761.239001689995,55.56328652999946,54387.09006456 2025-04-10,22:05:15.000,100,11132712,-795,0,1744322714,12761.218792759995,55.52804088000266,54387.02019336 2025-04-10,22:05:16.000,100,11132710,-795,0,1744322715,12761.20532013999,55.48574609999923,54387.02019336 2025-04-10,22:05:17.000,100,11132729,-795,0,1744322716,12761.178374899995,55.457549580001796,54386.92237368 2025-04-10,22:05:18.000,100,11132714,-795,0,1744322717,12761.18511120999,55.457549580001796,54386.87346384 2025-04-10,22:05:19.000,100,11132714,-795,0,1744322718,12761.15142966,55.44345132000308,54386.80359264 2025-04-10,22:05:20.000,100,11132691,-795,0,1744322719,12761.20532013999,55.43640219000372,54386.81756688 2025-04-10,22:05:21.000,100,11132726,-795,0,1744322720,12761.24573799999,55.44345132000308,54386.87346384 2025-04-10,22:05:22.000,100,11132744,-795,0,1744322721,12761.3131011,55.44345132000308,54387.06910320001 2025-04-10,22:05:23.000,100,11132682,-795,0,1744322722,12761.39393682,55.415254799998365,54387.173910000005 2025-04-10,22:05:24.000,100,11132729,-795,0,1744322723,12761.521926709996,55.457549580001796,54387.09006456 2025-04-10,22:05:25.000,100,11132648,-795,0,1744322724,12761.569080879992,55.422303929997724,54386.97128352 2025-04-10,22:05:26.000,100,11132659,-795,0,1744322725,12761.622971359997,55.49279522999859,54386.69878584 2025-04-10,22:05:27.000,100,11132734,-795,0,1744322726,12761.703807079997,55.48574609999923,54386.72673432 2025-04-10,22:05:28.000,100,11132698,-795,0,1744322727,12761.750961249993,55.45050045000244,54386.79660552 2025-04-10,22:05:29.000,100,11132702,-795,0,1744322728,12761.764433869997,55.506893490004586,54386.69179872001 2025-04-10,22:05:30.000,100,11132689,-795,0,1744322729,12761.811588039993,55.54918827000074,54386.69179872001 2025-04-10,22:05:31.000,100,11132725,-795,0,1744322730,12761.845269589998,55.59853218000353,54386.86647672 2025-04-10,22:05:32.000,100,11132675,-795,0,1744322731,12761.905896379998,55.647876089999045,54386.86647672 2025-04-10,22:05:33.000,100,11132693,-795,0,1744322732,12762.128194609999,55.71131826000055,54387.0341676 2025-04-10,22:05:34.000,100,11132664,-795,0,1744322733,12762.24271187999,55.72541651999927,54386.9642964 2025-04-10,22:05:35.000,100,11132720,-795,0,1744322734,12762.31007498,55.78885869000078,54386.88045096001 2025-04-10,22:05:36.000,100,11132674,-795,0,1744322735,12762.397647009995,55.873448250000365,54386.6848116 2025-04-10,22:05:37.000,100,11132710,-795,0,1744322736,12762.559318449996,55.873448250000365,54386.69179872001 2025-04-10,22:05:38.000,100,11132734,-795,0,1744322737,12762.680572029996,55.96508693999931,54386.77564416 2025-04-10,22:05:39.000,100,11132680,-795,0,1744322738,12762.747935129992,56.02147998000146,54386.76166992001 2025-04-10,22:05:40.000,100,11132697,-795,0,1744322739,12762.902870259997,56.056725629998255,54386.79660552 2025-04-10,22:05:41.000,100,11132698,-795,0,1744322740,12763.024123839998,56.02147998000146,54387.09705168001 2025-04-10,22:05:42.000,100,11132637,-795,0,1744322741,12763.078014319988,56.13426605999848,54387.04814184001 2025-04-10,22:05:43.000,100,11132689,-795,0,1744322742,12763.078014319988,56.148364320004475,54387.09705168001 2025-04-10,22:05:44.000,100,11132725,-795,0,1744322743,12763.158850039988,56.18360997000127,54387.01320624 2025-04-10,22:05:45.000,100,11132733,-795,0,1744322744,12763.179058969989,56.21885561999807,54387.11102592 2025-04-10,22:05:46.000,100,11132702,-795,0,1744322745,12763.307048859999,56.338690830001724,54386.957309280006 2025-04-10,22:05:47.000,100,11132734,-795,0,1744322746,12763.40809351,56.35278909000044,54387.11801304001 2025-04-10,22:05:48.000,100,11132723,-795,0,1744322747,12763.414829819994,56.42328039000131,54387.006219120005 2025-04-10,22:05:49.000,100,11132697,-795,0,1744322748,12763.46198398999,56.4726243000041,54386.91538656 2025-04-10,22:05:50.000,100,11132655,-795,0,1744322749,12763.50913816,56.57836125000176,54386.85948960001 2025-04-10,22:05:51.000,100,11132687,-795,0,1744322750,12763.596710189995,56.564262990003044,54387.13198728 2025-04-10,22:05:52.000,100,11132740,-795,0,1744322751,12763.56976495,56.66295081000135,54387.18089712 2025-04-10,22:05:53.000,100,11132707,-795,0,1744322752,12763.60344649999,56.66999994000071,54387.18089712 2025-04-10,22:05:54.000,100,11132715,-795,0,1744322753,12763.60344649999,56.7193438500035,54387.04814184001 2025-04-10,22:05:55.000,100,11132708,-795,0,1744322754,12763.69101853,56.740491240001575,54387.04115472 2025-04-10,22:05:56.000,100,11132755,-795,0,1744322755,12763.819008419996,56.76868775999901,54386.84551536 2025-04-10,22:05:57.000,100,11132698,-795,0,1744322756,12763.973943550001,56.789835150004365,54386.95032216001 2025-04-10,22:05:58.000,100,11132629,-795,0,1744322757,12764.034570340002,56.83212993000052,54386.80359264 2025-04-10,22:05:59.000,100,11132682,-795,0,1744322758,12764.169296539993,56.83917905999988,54386.69179872001 2025-04-10,22:06:00.000,100,11132720,-795,0,1744322759,12764.297286429988,56.860326449997956,54386.73372144001 2025-04-10,22:06:01.000,100,11132755,-795,0,1744322760,12764.499375729989,56.860326449997956,54386.94333504 2025-04-10,22:06:02.000,100,11132727,-795,0,1744322761,12764.60715669,56.966063400002895,54386.91538656 2025-04-10,22:06:03.000,100,11132739,-795,0,1744322762,12764.84292753999,56.98721079000097,54386.936347920004 2025-04-10,22:06:04.000,100,11132676,-795,0,1744322763,12764.96418111999,57.085898609999276,54386.83154112001 2025-04-10,22:06:05.000,100,11132690,-795,0,1744322764,12765.065225769991,57.184586430004856,54386.71276008001 2025-04-10,22:06:06.000,100,11132616,-795,0,1744322765,12765.098907319996,57.33966728999803,54386.265584400004 2025-04-10,22:06:07.000,100,11132674,-795,0,1744322766,12765.193215660001,57.45245337000233,54386.15379048 2025-04-10,22:06:08.000,100,11132655,-795,0,1744322767,12765.132588870001,57.494748149998486,54385.881292800004 2025-04-10,22:06:09.000,100,11132693,-795,0,1744322768,12764.9507085,57.431305980004254,54385.45507848 2025-04-10,22:06:10.000,100,11132716,-795,0,1744322769,12765.004598979991,57.22688121000101,54385.55988528001 2025-04-10,22:06:11.000,100,11132727,-795,0,1744322770,12765.186479349992,56.93786687999818,54385.81840872 2025-04-10,22:06:12.000,100,11132726,-795,0,1744322771,12765.415513890002,56.76868775999901,54385.902254160006 2025-04-10,22:06:13.000,100,11132733,-795,0,1744322772,12765.732120459994,56.63475429000391,54386.069945040006 2025-04-10,22:06:14.000,100,11132665,-795,0,1744322773,12765.88031927999,56.66295081000135,54386.08391928 2025-04-10,22:06:15.000,100,11132633,-795,0,1744322774,12766.095881199995,56.64180342000327,54386.17475184 2025-04-10,22:06:16.000,100,11132657,-795,0,1744322775,12766.176716919996,56.7193438500035,54386.216674560004 2025-04-10,22:06:17.000,100,11132754,-795,0,1744322776,12766.264288949991,56.71229472000414,54386.36340408 2025-04-10,22:06:18.000,100,11132702,-795,0,1744322777,12766.18345322999,56.747540370000934,54386.36340408 2025-04-10,22:06:19.000,100,11132697,-795,0,1744322778,12766.21039847,56.726392980002856,54386.405326800006 2025-04-10,22:06:20.000,100,11132671,-795,0,1744322779,12766.14977168,56.684098199999426,54386.53808208 2025-04-10,22:06:21.000,100,11132730,-795,0,1744322780,12766.06219964999,56.59950863999984,54386.76166992001 2025-04-10,22:06:22.000,100,11132678,-795,0,1744322781,12765.92073713999,56.564262990003044,54386.6848116 2025-04-10,22:06:23.000,100,11132728,-795,0,1744322782,12765.86011034999,56.48672256000282,54386.66385024001 2025-04-10,22:06:24.000,100,11132694,-795,0,1744322783,12765.718647839989,56.44442777999939,54386.573017680006 2025-04-10,22:06:25.000,100,11132708,-795,0,1744322784,12765.631075809993,56.41623126000195,54386.335455600005 2025-04-10,22:06:26.000,100,11132697,-795,0,1744322785,12765.543503779998,56.324592570003006,54386.32846848001 2025-04-10,22:06:27.000,100,11132666,-795,0,1744322786,12765.503085919998,56.17656084000191,54386.34244272 2025-04-10,22:06:28.000,100,11132707,-795,0,1744322787,12765.388568649993,56.099020410001685,54386.25859728001 2025-04-10,22:06:29.000,100,11132715,-795,0,1744322788,12765.260578759997,55.99328346000402,54386.03500944 2025-04-10,22:06:30.000,100,11132703,-795,0,1744322789,12765.240369829997,55.866399120001006,54386.31449424 2025-04-10,22:06:31.000,100,11132746,-795,0,1744322790,12765.220160899997,55.753613040003984,54386.34244272 2025-04-10,22:06:32.000,100,11132698,-795,0,1744322791,12765.186479349992,55.704269130001194,54386.36340408 2025-04-10,22:06:33.000,100,11132738,-795,0,1744322792,12765.173006730001,55.67607261000376,54386.31449424 2025-04-10,22:06:34.000,100,11132704,-795,0,1744322793,12765.071962080001,55.690170870002476,54386.13981624001 2025-04-10,22:06:35.000,100,11132720,-795,0,1744322794,12765.132588870001,55.640826959999686,54386.069945040006 2025-04-10,22:06:36.000,100,11132740,-795,0,1744322795,12765.071962080001,55.66197434999776,54386.1957132 2025-04-10,22:06:37.000,100,11132739,-795,0,1744322796,12765.03154422,55.640826959999686,54386.14680336 2025-04-10,22:06:38.000,100,11132660,-795,0,1744322797,12764.94397218999,55.654925219998404,54386.125842 2025-04-10,22:06:39.000,100,11132681,-795,0,1744322798,12764.84292753999,55.654925219998404,54385.9162284 2025-04-10,22:06:40.000,100,11132729,-795,0,1744322799,12764.82945492,55.63377783000033,54386.1957132 2025-04-10,22:06:41.000,100,11132724,-795,0,1744322800,12764.84292753999,55.62672870000097,54386.24462304 2025-04-10,22:06:42.000,100,11132726,-795,0,1744322801,12764.84966385,55.67607261000376,54386.22366168 2025-04-10,22:06:43.000,100,11132720,-795,0,1744322802,12764.84966385,55.704269130001194,54386.29353288 2025-04-10,22:06:44.000,100,11132740,-795,0,1744322803,12764.755355509995,55.71836738999991,54386.01404808 2025-04-10,22:06:45.000,100,11132688,-795,0,1744322804,12764.70146502999,55.746563910004625,54385.83937008 2025-04-10,22:06:46.000,100,11132711,-795,0,1744322805,12764.78903706,55.71836738999991,54385.97212536001 2025-04-10,22:06:47.000,100,11132754,-795,0,1744322806,12764.78903706,55.71131826000055,54385.87430568001 2025-04-10,22:06:48.000,100,11132701,-795,0,1744322807,12764.735146579995,55.71836738999991,54385.86033144 2025-04-10,22:06:49.000,100,11132665,-795,0,1744322808,12764.70820134,55.67607261000376,54385.881292800004 2025-04-10,22:06:50.000,100,11132726,-795,0,1744322809,12764.64083823999,55.690170870002476,54386.00706096 2025-04-10,22:06:51.000,100,11132729,-795,0,1744322810,12764.60715669,55.654925219998404,54385.9860996 2025-04-10,22:06:52.000,100,11132674,-795,0,1744322811,12764.66104716999,55.63377783000033,54386.14680336 2025-04-10,22:06:53.000,100,11132734,-795,0,1744322812,12764.66104716999,55.63377783000033,54386.16077760001 2025-04-10,22:06:54.000,100,11132689,-795,0,1744322813,12764.60042037999,55.654925219998404,54385.86033144 2025-04-10,22:06:55.000,100,11132704,-795,0,1744322814,12764.613892999994,55.62672870000097,54385.734563280006 2025-04-10,22:06:56.000,100,11132690,-795,0,1744322815,12764.613892999994,55.62672870000097,54385.75552464001 2025-04-10,22:06:57.000,100,11132684,-795,0,1744322816,12764.68125609999,55.61967957000161,54385.70661480001 2025-04-10,22:06:58.000,100,11132742,-795,0,1744322817,12764.694728719995,55.62672870000097,54385.832382960005 2025-04-10,22:06:59.000,100,11132682,-795,0,1744322818,12764.62062930999,55.58443392000481,54385.9162284 2025-04-10,22:07:00.000,100,11132690,-795,0,1744322819,12764.60715669,55.59148305000417,54385.951164000006 2025-04-10,22:07:01.000,100,11132702,-795,0,1744322820,12764.68799241,55.62672870000097,54386.000073840005 2025-04-10,22:07:02.000,100,11132716,-795,0,1744322821,12764.66778348,55.654925219998404,54385.930202640004 2025-04-10,22:07:03.000,100,11132736,-795,0,1744322822,12764.76882813,55.697220000001835,54385.87430568001 2025-04-10,22:07:04.000,100,11132742,-795,0,1744322823,12764.80250967999,55.78885869000078,54385.58783376001 2025-04-10,22:07:05.000,100,11132713,-795,0,1744322824,12764.84292753999,55.77476043000206,54385.601808 2025-04-10,22:07:06.000,100,11132678,-795,0,1744322825,12764.96418111999,55.817055209998216,54385.72757616001 2025-04-10,22:07:07.000,100,11132770,-795,0,1744322826,12765.045016839991,55.83820260000357,54385.74853752 2025-04-10,22:07:08.000,100,11132728,-795,0,1744322827,12765.105643629991,55.880497379999724,54385.72757616001 2025-04-10,22:07:09.000,100,11132719,-795,0,1744322828,12765.078698389996,55.89459563999844,54385.79744736 2025-04-10,22:07:10.000,100,11132727,-795,0,1744322829,12765.132588870001,55.90869390000444,54385.832382960005 2025-04-10,22:07:11.000,100,11132721,-795,0,1744322830,12765.139325179996,55.922792160003155,54385.72058904 2025-04-10,22:07:12.000,100,11132692,-795,0,1744322831,12765.125852559991,55.97213606999867,54385.783473120006 2025-04-10,22:07:13.000,100,11132712,-795,0,1744322832,12765.159534109996,56.0144308500021,54385.60879512001 2025-04-10,22:07:14.000,100,11132726,-795,0,1744322833,12765.112379940001,56.06377476000489,54385.594820880004 2025-04-10,22:07:15.000,100,11132738,-795,0,1744322834,12765.018071599996,56.042627369999536,54385.50398832 2025-04-10,22:07:16.000,100,11132722,-795,0,1744322835,12764.97091743,56.02147998000146,54385.427130000004 2025-04-10,22:07:17.000,100,11132741,-795,0,1744322836,12764.94397218999,56.056725629998255,54385.49001408001 2025-04-10,22:07:18.000,100,11132676,-795,0,1744322837,12764.88334539999,56.0144308500021,54385.6716792 2025-04-10,22:07:19.000,100,11132695,-795,0,1744322838,12764.78903706,56.056725629998255,54385.4620656 2025-04-10,22:07:20.000,100,11132739,-795,0,1744322839,12764.84292753999,56.056725629998255,54385.594820880004 2025-04-10,22:07:21.000,100,11132703,-795,0,1744322840,12764.876609089995,56.042627369999536,54385.48302696 2025-04-10,22:07:22.000,100,11132710,-795,0,1744322841,12764.91029064,56.02852911000082,54385.58783376001 2025-04-10,22:07:23.000,100,11132706,-795,0,1744322842,12764.96418111999,56.02852911000082,54385.39219440001 2025-04-10,22:07:24.000,100,11132751,-795,0,1744322843,12764.97091743,56.042627369999536,54385.30834896 2025-04-10,22:07:25.000,100,11132670,-795,0,1744322844,12764.93049957,55.99328346000402,54385.13367096001 2025-04-10,22:07:26.000,100,11132647,-795,0,1744322845,12765.03154422,55.922792160003155,54385.29437472 2025-04-10,22:07:27.000,100,11132730,-795,0,1744322846,12765.05175315,55.95098868000059,54385.30136184001 2025-04-10,22:07:28.000,100,11132730,-795,0,1744322847,12765.125852559991,55.929841290002514,54385.55988528001 2025-04-10,22:07:29.000,100,11132730,-795,0,1744322848,12765.173006730001,55.97918519999803,54385.4620656 2025-04-10,22:07:30.000,100,11132668,-795,0,1744322849,12765.341414479997,56.02147998000146,54385.39219440001 2025-04-10,22:07:31.000,100,11132697,-795,0,1744322850,12765.530031159993,56.042627369999536,54385.45507848 2025-04-10,22:07:32.000,100,11132735,-795,0,1744322851,12765.732120459994,56.13426605999848,54385.51097544 2025-04-10,22:07:33.000,100,11132692,-795,0,1744322852,12765.94094606999,56.25410127000214,54385.329310320005 2025-04-10,22:07:34.000,100,11132667,-795,0,1744322853,12766.08240857999,56.35278909000044,54385.26642624 2025-04-10,22:07:35.000,100,11132735,-795,0,1744322854,12766.16998061,56.500820820001536,54385.09873536 2025-04-10,22:07:36.000,100,11132716,-795,0,1744322855,12766.284497879991,56.59950863999984,54385.11969672 2025-04-10,22:07:37.000,100,11132699,-795,0,1744322856,12766.425960389992,56.70524559000478,54385.259439120004 2025-04-10,22:07:38.000,100,11132708,-795,0,1744322857,12766.513532420002,56.77573688999837,54385.427130000004 2025-04-10,22:07:39.000,100,11132760,-795,0,1744322858,12766.533741350002,56.89557210000203,54385.43411712 2025-04-10,22:07:40.000,100,11132677,-795,0,1744322859,12766.587631829992,57.00130904999969,54385.49001408001 2025-04-10,22:07:41.000,100,11132777,-795,0,1744322860,12766.661731239998,57.092947739998635,54385.594820880004 2025-04-10,22:07:42.000,100,11132738,-795,0,1744322861,12766.681940169998,57.149340780000784,54385.50398832 2025-04-10,22:07:43.000,100,11132699,-795,0,1744322862,12766.668467549993,57.24097946999973,54385.27341336001 2025-04-10,22:07:44.000,100,11132692,-795,0,1744322863,12766.614577070002,57.2762251200038,54385.1476452 2025-04-10,22:07:45.000,100,11132696,-795,0,1744322864,12766.614577070002,57.34671642000467,54385.15463232001 2025-04-10,22:07:46.000,100,11132693,-795,0,1744322865,12766.533741350002,57.39606033000018,54385.07078688 2025-04-10,22:07:47.000,100,11132701,-795,0,1744322866,12766.607840759993,57.40310945999954,54385.280400480005 2025-04-10,22:07:48.000,100,11132717,-795,0,1744322867,12766.628049689993,57.36081468000339,54385.497001200005 2025-04-10,22:07:49.000,100,11132719,-795,0,1744322868,12766.560686589997,57.40310945999954,54385.3572588 2025-04-10,22:07:50.000,100,11132664,-795,0,1744322869,12766.580895519997,57.39606033000018,54385.329310320005 2025-04-10,22:07:51.000,100,11132755,-795,0,1744322870,12766.594368140002,57.33966728999803,54385.2175164 2025-04-10,22:07:52.000,100,11132695,-795,0,1744322871,12766.621313379997,57.40310945999954,54385.280400480005 2025-04-10,22:07:53.000,100,11132694,-795,0,1744322872,12766.729094339993,57.46655163000105,54385.12668384 2025-04-10,22:07:54.000,100,11132685,-795,0,1744322873,12766.742566959998,57.48064988999977,54385.10572248001 2025-04-10,22:07:55.000,100,11132723,-795,0,1744322874,12766.756039579988,57.44540424000297,54385.01488992001 2025-04-10,22:07:56.000,100,11132708,-795,0,1744322875,12766.729094339993,57.38901120000082,54385.0079028 2025-04-10,22:07:57.000,100,11132745,-795,0,1744322876,12766.735830649988,57.374912940002105,54385.02886416 2025-04-10,22:07:58.000,100,11132644,-795,0,1744322877,12766.601104449997,57.2762251200038,54385.16860656 2025-04-10,22:07:59.000,100,11132710,-795,0,1744322878,12766.466378249992,57.191635560004215,54385.01488992001 2025-04-10,22:08:00.000,100,11132739,-795,0,1744322879,12766.318179429996,57.12819339000271,54385.02886416 2025-04-10,22:08:01.000,100,11132663,-795,0,1744322880,12766.21039847,56.99425992000033,54384.95899296 2025-04-10,22:08:02.000,100,11132691,-795,0,1744322881,12766.136299059996,56.90262123000139,54384.93803160001 2025-04-10,22:08:03.000,100,11132726,-795,0,1744322882,12766.06893596,56.81098254000244,54384.81925056001 2025-04-10,22:08:04.000,100,11132728,-795,0,1744322883,12765.98810024,56.747540370000934,54384.7633536 2025-04-10,22:08:05.000,100,11132705,-795,0,1744322884,12765.934209759995,56.62770516000455,54384.6236112 2025-04-10,22:08:06.000,100,11132652,-795,0,1744322885,12765.94094606999,56.59245951000048,54384.66553392 2025-04-10,22:08:07.000,100,11132703,-795,0,1744322886,12765.96789131,56.52196820999961,54384.52579152 2025-04-10,22:08:08.000,100,11132713,-795,0,1744322887,12766.0285181,56.48672256000282,54384.78431496 2025-04-10,22:08:09.000,100,11132735,-795,0,1744322888,12766.04199071999,56.507869950000895,54384.59566272 2025-04-10,22:08:10.000,100,11132721,-795,0,1744322889,12766.06893596,56.40213300000323,54384.4489332 2025-04-10,22:08:11.000,100,11132661,-795,0,1744322890,12766.196925849996,56.331641700002365,54384.48386880001 2025-04-10,22:08:12.000,100,11132712,-795,0,1744322891,12766.27102526,56.2259047500047,54384.490855920005 2025-04-10,22:08:13.000,100,11132672,-795,0,1744322892,12766.378806219996,56.155413450003834,54384.25329384 2025-04-10,22:08:14.000,100,11132627,-795,0,1744322893,12766.372069910001,56.042627369999536,54384.28822944 2025-04-10,22:08:15.000,100,11132689,-795,0,1744322894,12766.466378249992,55.89459563999844,54384.17643552001 2025-04-10,22:08:16.000,100,11132711,-795,0,1744322895,12766.432696700002,55.817055209998216,54384.09259008 2025-04-10,22:08:17.000,100,11132720,-755,0,1744322896,12766.466378249992,55.697220000001835,54384.09957720001 2025-04-10,22:08:18.000,100,11132726,-795,0,1744322897,12766.500059799997,55.58443392000481,54384.38604912001 2025-04-10,22:08:19.000,100,11132674,-795,0,1744322898,12766.473114560002,55.48574609999923,54384.26028096 2025-04-10,22:08:20.000,100,11132665,-795,0,1744322899,12766.486587179992,55.415254799998365,54384.33015216 2025-04-10,22:08:21.000,100,11132687,-795,0,1744322900,12766.540477659997,55.35181263000413,54384.40701048 2025-04-10,22:08:22.000,100,11132707,-795,0,1744322901,12766.520268729997,55.288370460002625,54384.17643552001 2025-04-10,22:08:23.000,100,11132667,-795,0,1744322902,12766.439433009997,55.27427220000391,54384.04368024 2025-04-10,22:08:24.000,100,11132668,-795,0,1744322903,12766.459641939997,55.239026549999835,54384.02271888 2025-04-10,22:08:25.000,100,11132698,-795,0,1744322904,12766.399015149997,55.2108300300024,54383.95284768 2025-04-10,22:08:26.000,100,11132719,-795,0,1744322905,12766.372069910001,55.14738786000089,54383.938873440005 2025-04-10,22:08:27.000,100,11132696,-795,0,1744322906,12766.446169319992,55.0980439499981,54384.16246128 2025-04-10,22:08:28.000,100,11132694,-795,0,1744322907,12766.473114560002,55.013454389998515,54384.21137112 2025-04-10,22:08:29.000,100,11132742,-795,0,1744322908,12766.479850869997,54.93591395999829,54384.14848704001 2025-04-10,22:08:30.000,100,11132662,-795,0,1744322909,12766.466378249992,54.85837352999806,54384.07861584001 2025-04-10,22:08:31.000,100,11132689,-795,0,1744322910,12766.439433009997,54.73853832000168,54384.07861584001 2025-04-10,22:08:32.000,100,11132758,-795,0,1744322911,12766.385542529992,54.67509615000017,54383.88297648001 2025-04-10,22:08:33.000,100,11132715,-795,0,1744322912,12766.297970499996,54.55526094000379,54383.93188632001 2025-04-10,22:08:34.000,100,11132702,-795,0,1744322913,12766.16324429999,54.435425730000134,54383.73624696 2025-04-10,22:08:35.000,100,11132693,-795,0,1744322914,12766.14977168,54.28739399999904,54383.69432424001 2025-04-10,22:08:36.000,100,11132728,-795,0,1744322915,12766.10261750999,54.139362269997946,54383.82707952 2025-04-10,22:08:37.000,100,11132696,-795,0,1744322916,12766.055463339995,53.99133054000413,54383.96682192 2025-04-10,22:08:38.000,100,11132690,-795,0,1744322917,12766.0285181,53.86444620000111,54383.93188632001 2025-04-10,22:08:39.000,100,11132694,-795,0,1744322918,12765.914000829995,53.793954900000244,54383.771182560005 2025-04-10,22:08:40.000,100,11132733,-795,0,1744322919,12765.92747345,53.64592316999915,54383.84105376001 2025-04-10,22:08:41.000,100,11132722,-795,0,1744322920,12765.88705559,53.57543186999828,54383.77816968 2025-04-10,22:08:42.000,100,11132714,-795,0,1744322921,12765.88031927999,53.51903883000341,54383.67336288001 2025-04-10,22:08:43.000,100,11132705,-795,0,1744322922,12765.90052820999,53.40625274999911,54383.61746592 2025-04-10,22:08:44.000,100,11132678,-795,0,1744322923,12765.88031927999,53.321663189999526,54383.5406076 2025-04-10,22:08:45.000,100,11132738,-795,0,1744322924,12765.81969248999,53.25822101999802,54383.47772352001 2025-04-10,22:08:46.000,100,11132688,-795,0,1744322925,12765.812956179994,53.17363145999843,54383.56156896 2025-04-10,22:08:47.000,100,11132743,-795,0,1744322926,12765.732120459994,53.11723842000356,54383.65938864 2025-04-10,22:08:48.000,100,11132722,-795,0,1744322927,12765.893791899995,53.03969799000333,54383.67336288001 2025-04-10,22:08:49.000,100,11132699,-795,0,1744322928,12765.833165109994,52.94805930000439,54383.58253032 2025-04-10,22:08:50.000,100,11132711,-795,0,1744322929,12765.853374039994,52.933961039998394,54383.49169776 2025-04-10,22:08:51.000,100,11132732,-795,0,1744322930,12765.92747345,52.919862779999676,54383.45676216001 2025-04-10,22:08:52.000,100,11132698,-635,0,1744322931,12766.055463339995,52.88461713000288,54383.498684879996 2025-04-10,22:08:53.000,100,11132735,-795,0,1744322932,12766.095881199995,52.8987153900016,54383.51265912 2025-04-10,22:08:54.000,100,11132659,-795,0,1744322933,12766.10261750999,52.87756800000352,54383.40785232001 2025-04-10,22:08:55.000,100,11132711,-795,0,1744322934,12765.96115499999,52.84937147999881,54383.149328880005 2025-04-10,22:08:56.000,100,11132755,-795,0,1744322935,12766.035254409995,52.82822409000073,54383.51964624 2025-04-10,22:08:57.000,100,11132706,-795,0,1744322936,12766.06219964999,52.80707670000265,54383.62445304001 2025-04-10,22:08:58.000,100,11132727,-795,0,1744322937,12765.96115499999,52.84232234999945,54383.61746592 2025-04-10,22:08:59.000,100,11132717,-795,0,1744322938,12765.90052820999,52.84232234999945,54383.498684879996 2025-04-10,22:09:00.000,100,11132643,-795,0,1744322939,12765.88705559,52.87051887000416,54383.52663336001 2025-04-10,22:09:01.000,100,11132695,-795,0,1744322940,12765.914000829995,52.87756800000352,54383.386890960006 2025-04-10,22:09:02.000,100,11132648,-795,0,1744322941,12765.914000829995,52.88461713000288,54383.33798112001 2025-04-10,22:09:03.000,100,11132702,-795,0,1744322942,12765.893791899995,52.87051887000416,54383.31003264001 2025-04-10,22:09:04.000,100,11132689,-795,0,1744322943,12765.833165109994,52.87051887000416,54383.2261872 2025-04-10,22:09:05.000,100,11132724,-795,0,1744322944,12765.812956179994,52.84232234999945,54383.23317432 2025-04-10,22:09:06.000,100,11132701,-795,0,1744322945,12765.86684666,52.757732789999864,54383.58951744 2025-04-10,22:09:07.000,100,11132708,-795,0,1744322946,12765.873582969994,52.77183104999858,54383.64541440001 2025-04-10,22:09:08.000,100,11132689,-795,0,1744322947,12765.83990141999,52.743634530001145,54383.56156896 2025-04-10,22:09:09.000,100,11132700,-795,0,1744322948,12765.738856769989,52.71543801000371,54383.533620480004 2025-04-10,22:09:10.000,100,11132665,-795,0,1744322949,12765.786010939999,52.701339749997715,54383.49169776 2025-04-10,22:09:11.000,100,11132673,-795,0,1744322950,12765.786010939999,52.68019235999964,54383.330993999996 2025-04-10,22:09:12.000,100,11132711,-795,0,1744322951,12765.765802009999,52.623799320004764,54383.365929600004 2025-04-10,22:09:13.000,100,11132712,-795,0,1744322952,12765.772538319994,52.623799320004764,54383.317019760005 2025-04-10,22:09:14.000,100,11132721,-795,0,1744322953,12765.718647839989,52.60970105999877,54383.198238720004 2025-04-10,22:09:15.000,100,11132738,-795,0,1744322954,12765.752329389994,52.63789758000348,54383.365929600004 2025-04-10,22:09:16.000,100,11132752,-795,0,1744322955,12765.81969248999,52.60970105999877,54383.56855608 2025-04-10,22:09:17.000,100,11132714,-795,0,1744322956,12765.88705559,52.66609410000092,54383.71528560001 2025-04-10,22:09:18.000,100,11132675,-795,0,1744322957,12765.98136392999,52.68019235999964,54383.61746592 2025-04-10,22:09:19.000,100,11132641,-795,0,1744322958,12765.94768238,52.743634530001145,54383.42881368001 2025-04-10,22:09:20.000,100,11132723,-795,0,1744322959,12766.06893596,52.800027570003294,54383.365929600004 2025-04-10,22:09:21.000,100,11132751,-795,0,1744322960,12766.156507989996,52.87051887000416,54383.37291672 2025-04-10,22:09:22.000,100,11132714,-795,0,1744322961,12766.244080019991,52.933961039998394,54383.40785232001 2025-04-10,22:09:23.000,100,11132670,-795,0,1744322962,12766.324915739991,53.025599730004615,54383.51964624 2025-04-10,22:09:24.000,100,11132687,-795,0,1744322963,12766.351860980001,53.096091029998206,54383.46374928 2025-04-10,22:09:25.000,100,11132714,-795,0,1744322964,12766.378806219996,53.18772972000443,54383.533620480004 2025-04-10,22:09:26.000,100,11132679,-795,0,1744322965,12766.452905630002,53.21592624000186,54383.72925984 2025-04-10,22:09:27.000,100,11132721,-795,0,1744322966,12766.486587179992,53.25822101999802,54383.722272720006 2025-04-10,22:09:28.000,100,11132678,-795,0,1744322967,12766.500059799997,53.34985971000424,54383.701311360004 2025-04-10,22:09:29.000,100,11132713,-795,0,1744322968,12766.479850869997,53.39920361999975,54383.62445304001 2025-04-10,22:09:30.000,100,11132669,-795,0,1744322969,12766.459641939997,53.46264579000126,54383.34496824 2025-04-10,22:09:31.000,100,11132731,-795,0,1744322970,12766.446169319992,53.4908423099987,54383.4008652 2025-04-10,22:09:32.000,100,11132699,-795,0,1744322971,12766.432696700002,53.50494057000469,54383.4707364 2025-04-10,22:09:33.000,100,11132712,-795,0,1744322972,12766.372069910001,53.53313709000213,54383.42881368001 2025-04-10,22:09:34.000,100,11132665,-795,0,1744322973,12766.378806219996,53.51903883000341,54383.5406076 2025-04-10,22:09:35.000,100,11132674,-795,0,1744322974,12766.324915739991,53.53313709000213,54383.603491680005 2025-04-10,22:09:36.000,100,11132706,-795,0,1744322975,12766.264288949991,53.4908423099987,54383.63842728 2025-04-10,22:09:37.000,100,11132694,-795,0,1744322976,12766.284497879991,53.4555966600019,54383.58951744 2025-04-10,22:09:38.000,100,11132733,-795,0,1744322977,12766.284497879991,53.441498400003184,54383.61746592 2025-04-10,22:09:39.000,100,11132693,-795,0,1744322978,12766.217134779996,53.39920361999975,54383.59650456001 2025-04-10,22:09:40.000,100,11132691,-795,0,1744322979,12766.196925849996,53.31461406000017,54383.41483944 2025-04-10,22:09:41.000,100,11132709,-795,0,1744322980,12766.14303536999,53.29346667000209,54383.42182656 2025-04-10,22:09:42.000,100,11132721,-795,0,1744322981,12766.08914489,53.194778850003786,54383.35195536 2025-04-10,22:09:43.000,100,11132708,-795,0,1744322982,12766.0285181,53.06084538000141,54383.40785232001 2025-04-10,22:09:44.000,100,11132747,-795,0,1744322983,12765.96115499999,53.01855059999798,54383.34496824 2025-04-10,22:09:45.000,100,11132741,-795,0,1744322984,12765.853374039994,52.84937147999881,54383.42182656 2025-04-10,22:09:46.000,100,11132744,-795,0,1744322985,12765.765802009999,52.792978440003935,54383.45676216001 2025-04-10,22:09:47.000,100,11132714,-795,0,1744322986,12765.725384149999,52.694290619998355,54383.56855608 2025-04-10,22:09:48.000,100,11132710,-795,0,1744322987,12765.684966289999,52.54625889000454,54383.40785232001 2025-04-10,22:09:49.000,100,11132703,-795,0,1744322988,12765.590657949993,52.48986585000239,54383.44278792 2025-04-10,22:09:50.000,100,11132623,-795,0,1744322989,12765.610866879993,52.461669329997676,54383.24714856 2025-04-10,22:09:51.000,100,11132654,-795,0,1744322990,12765.597394259989,52.398227160003444,54383.18426448 2025-04-10,22:09:52.000,100,11132719,-795,0,1744322991,12765.570449019993,52.31363760000386,54383.317019760005 2025-04-10,22:09:53.000,100,11132690,-795,0,1744322992,12765.604130569998,52.26429369000107,54383.268109920005 2025-04-10,22:09:54.000,100,11132721,-795,0,1744322993,12765.509822229993,52.23609717000363,54383.20522584 2025-04-10,22:09:55.000,100,11132696,-795,0,1744322994,12765.570449019993,52.1938023900002,54383.42182656 2025-04-10,22:09:56.000,100,11132747,-795,0,1744322995,12765.624339499998,52.165605870002764,54383.51964624 2025-04-10,22:09:57.000,100,11132685,-795,0,1744322996,12765.664757359998,52.17265500000212,54383.51265912 2025-04-10,22:09:58.000,100,11132674,-795,0,1744322997,12765.658021049989,52.18675326000084,54383.51265912 2025-04-10,22:09:59.000,100,11132723,-795,0,1744322998,12765.590657949993,52.13740934999805,54383.330993999996 2025-04-10,22:10:00.000,100,11132759,-795,0,1744322999,12765.590657949993,52.158556740003405,54382.981638000005 2025-04-10,22:10:01.000,100,11132721,-795,0,1744323000,12765.637812119989,52.13036021999869,54383.06548344 2025-04-10,22:10:02.000,100,11132721,-795,0,1744323001,12765.671493669994,52.151507610004046,54383.17029024001 2025-04-10,22:10:03.000,100,11132741,-795,0,1744323002,12765.651284739994,52.13036021999869,54383.2261872 2025-04-10,22:10:04.000,100,11132704,-795,0,1744323003,12765.604130569998,52.151507610004046,54383.20522584 2025-04-10,22:10:05.000,100,11132720,-795,0,1744323004,12765.469404369993,52.151507610004046,54383.35195536 2025-04-10,22:10:06.000,100,11132680,-795,0,1744323005,12765.428986509993,52.165605870002764,54383.4008652 2025-04-10,22:10:07.000,100,11132737,-795,0,1744323006,12765.368359719992,52.14445848000469,54383.37990384001 2025-04-10,22:10:08.000,100,11132722,-795,0,1744323007,12765.280787689997,52.165605870002764,54383.435800800005 2025-04-10,22:10:09.000,100,11132708,-795,0,1744323008,12765.186479349992,52.151507610004046,54383.28907128001 2025-04-10,22:10:10.000,100,11132684,-795,0,1744323009,12765.152797800001,52.20085151999956,54383.11439328 2025-04-10,22:10:11.000,100,11132704,-795,0,1744323010,12765.159534109996,52.20790064999892,54383.11439328 2025-04-10,22:10:12.000,100,11132683,-795,0,1744323011,12765.226897209992,52.18675326000084,54383.317019760005 2025-04-10,22:10:13.000,100,11132714,-795,0,1744323012,12765.247106139992,52.18675326000084,54383.28907128001 2025-04-10,22:10:14.000,100,11132666,-795,0,1744323013,12765.287523999992,52.158556740003405,54383.17727736 2025-04-10,22:10:15.000,100,11132690,-795,0,1744323014,12765.280787689997,52.165605870002764,54383.32400688 2025-04-10,22:10:16.000,100,11132646,-795,0,1744323015,12765.395304960002,52.06691805000446,54383.32400688 2025-04-10,22:10:17.000,100,11132675,-795,0,1744323016,12765.550240089993,52.01757414000167,54383.4008652 2025-04-10,22:10:18.000,100,11132737,-795,0,1744323017,12765.651284739994,51.96118109999952,54383.37990384001 2025-04-10,22:10:19.000,100,11132699,-795,0,1744323018,12765.752329389994,51.89773892999801,54383.317019760005 2025-04-10,22:10:20.000,100,11132711,-795,0,1744323019,12765.954418689995,51.86249328000122,54383.17029024001 2025-04-10,22:10:21.000,100,11132720,-795,0,1744323020,12766.04199071999,51.82019849999779,54383.12836752 2025-04-10,22:10:22.000,100,11132636,-795,0,1744323021,12766.203662159991,51.700363290001405,54383.28208416 2025-04-10,22:10:23.000,100,11132675,-795,0,1744323022,12766.358597289996,51.62987199000054,54383.24016144001 2025-04-10,22:10:24.000,100,11132687,-795,0,1744323023,12766.500059799997,51.6016754700031,54383.198238720004 2025-04-10,22:10:25.000,100,11132686,-795,0,1744323024,12766.648258619993,51.474791130000085,54383.42182656 2025-04-10,22:10:26.000,100,11132703,-795,0,1744323025,12766.729094339993,51.474791130000085,54383.435800800005 2025-04-10,22:10:27.000,100,11132710,-795,0,1744323026,12766.863820539998,51.41134895999858,54383.58253032 2025-04-10,22:10:28.000,100,11132708,-795,0,1744323027,12767.072646149994,51.418398089997936,54383.701311360004 2025-04-10,22:10:29.000,100,11132741,-795,0,1744323028,12767.092855079994,51.43954548000329,54383.59650456001 2025-04-10,22:10:30.000,100,11132668,-795,0,1744323029,12767.22084496999,51.5029876500048,54383.42881368001 2025-04-10,22:10:31.000,100,11132675,-795,0,1744323030,12767.38925272,51.531184170002234,54383.484710640005 2025-04-10,22:10:32.000,100,11132737,-795,0,1744323031,12767.517242609996,51.58757721000438,54383.59650456001 2025-04-10,22:10:33.000,100,11132697,-795,0,1744323032,12767.631759880001,51.61577373000182,54383.63842728 2025-04-10,22:10:34.000,100,11132728,-795,0,1744323033,12767.638496189997,51.72151067999948,54383.47772352001 2025-04-10,22:10:35.000,100,11132745,-795,0,1744323034,12767.820376559997,51.77085459000227,54383.90393784 2025-04-10,22:10:36.000,100,11132694,-795,0,1744323035,12767.988784309993,51.84134589000314,54384.09259008 2025-04-10,22:10:37.000,100,11132726,-795,0,1744323036,12768.136983129989,51.932984580002085,54384.09259008 2025-04-10,22:10:38.000,100,11132629,-795,0,1744323037,12768.27844563999,52.00347588000295,54384.0646416 2025-04-10,22:10:39.000,100,11132706,-795,0,1744323038,12768.36601767,52.052819789998466,54383.91791208 2025-04-10,22:10:40.000,100,11132697,-795,0,1744323039,12768.595052209996,52.109212830000615,54383.820092400005 2025-04-10,22:10:41.000,100,11132730,-795,0,1744323040,12768.702833169991,52.14445848000469,54383.834066639996 2025-04-10,22:10:42.000,100,11132715,-795,0,1744323041,12768.803877819992,52.20790064999892,54383.88297648001 2025-04-10,22:10:43.000,100,11132742,-795,0,1744323042,12769.012703430002,52.25724456000171,54384.05066736001 2025-04-10,22:10:44.000,100,11132729,-795,0,1744323043,12769.086802839993,52.27134282000043,54384.08560296 2025-04-10,22:10:45.000,100,11132699,-795,0,1744323044,12769.154165939988,52.32068673000322,54384.34412640001 2025-04-10,22:10:46.000,100,11132667,-795,0,1744323045,12769.154165939988,52.398227160003444,54384.29521656001 2025-04-10,22:10:47.000,100,11132635,-795,0,1744323046,12769.167638559993,52.41232542000216,54384.40002336 2025-04-10,22:10:48.000,100,11132692,-795,0,1744323047,12769.261946899998,52.4405219399996,54384.441946080005 2025-04-10,22:10:49.000,100,11132715,-795,0,1744323048,12769.174374869988,52.48986585000239,54384.16246128 2025-04-10,22:10:50.000,100,11132742,-795,0,1744323049,12769.221529039998,52.48986585000239,54384.04368024 2025-04-10,22:10:51.000,100,11132679,-795,0,1744323050,12769.261946899998,52.47576759000367,54384.225345360006 2025-04-10,22:10:52.000,100,11132715,-795,0,1744323051,12769.248474279993,52.48986585000239,54384.23233248 2025-04-10,22:10:53.000,100,11132745,-795,0,1744323052,12769.174374869988,52.525111499999184,54384.2393196 2025-04-10,22:10:54.000,100,11132668,-795,0,1744323053,12769.167638559993,52.63084845000412,54384.2393196 2025-04-10,22:10:55.000,100,11132698,-795,0,1744323054,12769.113748080003,52.750683660000504,54384.33015216 2025-04-10,22:10:56.000,100,11132658,-795,0,1744323055,12769.174374869988,52.89166626000224,54384.42797184 2025-04-10,22:10:57.000,100,11132702,-795,0,1744323056,12769.315837379989,52.90576452000096,54384.42797184 2025-04-10,22:10:58.000,100,11132728,-795,0,1744323057,12769.39667309999,52.926911909999035,54384.504830159996 2025-04-10,22:10:59.000,100,11132704,-795,0,1744323058,12769.490981439994,52.96215756000311,54384.28822944 2025-04-10,22:11:00.000,100,11132701,-795,0,1744323059,12769.63918025999,52.969206690002466,54384.35810064 2025-04-10,22:11:01.000,100,11132668,-795,0,1744323060,12769.80085169999,53.01150146999862,54384.46989456 2025-04-10,22:11:02.000,100,11132664,-795,0,1744323061,12769.895160039996,53.06084538000141,54384.42797184 2025-04-10,22:11:03.000,100,11132744,-795,0,1744323062,12770.002940999992,53.159533199999714,54384.43495896001 2025-04-10,22:11:04.000,100,11132683,-795,0,1744323063,12770.097249339997,53.18772972000443,54384.560727120006 2025-04-10,22:11:05.000,100,11132706,-795,0,1744323064,12770.198293989997,53.2441227599993,54384.65155968001 2025-04-10,22:11:06.000,100,11132697,-795,0,1744323065,12770.312811260002,53.34281058000488,54384.7633536 2025-04-10,22:11:07.000,100,11132685,-795,0,1744323066,12770.440801149998,53.434449270003824,54384.826237680005 2025-04-10,22:11:08.000,100,11132703,-795,0,1744323067,12770.494691629989,53.4908423099987,54384.81226344 2025-04-10,22:11:09.000,100,11132709,-795,0,1744323068,12770.514900559989,53.58953013000428,54384.48386880001 2025-04-10,22:11:10.000,100,11132637,-795,0,1744323069,12770.609208899994,53.7023162100013,54384.490855920005 2025-04-10,22:11:11.000,100,11132602,-795,0,1744323070,12770.69678092999,53.76575838000281,54384.609636960005 2025-04-10,22:11:12.000,100,11132734,-795,0,1744323071,12770.710253549994,53.87149533000047,54384.57470136 2025-04-10,22:11:13.000,100,11132708,-755,0,1744323072,12770.75740771999,53.90674098000454,54384.609636960005 2025-04-10,22:11:14.000,100,11132711,-795,0,1744323073,12770.663099379999,53.95608489000006,54384.70046952001 2025-04-10,22:11:15.000,100,11132753,-795,0,1744323074,12770.710253549994,53.99837967000349,54384.85418616 2025-04-10,22:11:16.000,100,11132722,-795,0,1744323075,12770.710253549994,54.04067444999964,54384.93803160001 2025-04-10,22:11:17.000,100,11132728,-795,0,1744323076,12770.67657199999,54.068870970004355,54384.903096 2025-04-10,22:11:18.000,100,11132643,-795,0,1744323077,12770.61594520999,54.11116575000051,54384.826237680005 2025-04-10,22:11:19.000,100,11132723,-795,0,1744323078,12770.521636869998,54.15346053000394,54384.539765760004 2025-04-10,22:11:20.000,100,11132723,-715,0,1744323079,12770.508164249994,54.12526400999923,54384.49784304 2025-04-10,22:11:21.000,100,11132729,-795,0,1744323080,12770.481219009998,54.075920100003714,54384.49784304 2025-04-10,22:11:22.000,100,11132710,-795,0,1744323081,12770.474482699989,54.09706749000179,54384.61662408 2025-04-10,22:11:23.000,100,11132730,-795,0,1744323082,12770.568791039994,54.03362532000028,54384.63758544 2025-04-10,22:11:24.000,100,11132690,-795,0,1744323083,12770.63615413999,53.970183149998775,54384.91707024001 2025-04-10,22:11:25.000,100,11132725,-795,0,1744323084,12770.649626759994,53.92083924000326,54384.88912176001 2025-04-10,22:11:26.000,100,11132665,-795,0,1744323085,12770.629417829994,53.89969184999791,54384.77034072001 2025-04-10,22:11:27.000,100,11132670,-795,0,1744323086,12770.84497975,53.786905770000885,54384.8332248 2025-04-10,22:11:28.000,100,11132695,-795,0,1744323087,12770.90560654,53.75870925000345,54384.71444376 2025-04-10,22:11:29.000,100,11132705,-795,0,1744323088,12771.00665119,53.68116882000322,54384.52579152 2025-04-10,22:11:30.000,100,11132735,-795,0,1744323089,12771.100959529991,53.610677520002355,54384.54675288 2025-04-10,22:11:31.000,100,11132707,-795,0,1744323090,12771.282839899992,53.54723535000085,54384.59566272 2025-04-10,22:11:32.000,100,11132756,-795,0,1744323091,12771.464720269993,53.53313709000213,54384.728418000006 2025-04-10,22:11:33.000,100,11132724,-795,0,1744323092,12771.666809569993,53.47674404999998,54384.8332248 2025-04-10,22:11:34.000,100,11132679,-795,0,1744323093,12771.848689939994,53.3569088400036,54384.81226344 2025-04-10,22:11:35.000,100,11132680,-795,0,1744323094,12771.90258042,53.17363145999843,54384.61662408 2025-04-10,22:11:36.000,100,11132688,-795,0,1744323095,12771.794799459989,53.12428755000292,54384.6934824 2025-04-10,22:11:37.000,100,11132724,-795,0,1744323096,12771.767854219994,53.17363145999843,54384.85418616 2025-04-10,22:11:38.000,100,11132761,-795,0,1744323097,12771.727436359994,53.385105360001035,54384.59566272 2025-04-10,22:11:39.000,100,11132687,-795,0,1744323098,12771.767854219994,53.50494057000469,54384.658546800005 2025-04-10,22:11:40.000,100,11132727,-795,0,1744323099,12771.83521731999,53.667070560004504,54384.74239224 2025-04-10,22:11:41.000,100,11132677,-795,0,1744323100,12771.97667982999,53.74461099000473,54384.93104448 2025-04-10,22:11:42.000,100,11132687,-795,0,1744323101,12771.96320721,53.89969184999791,54384.875147520004 2025-04-10,22:11:43.000,100,11132704,-795,0,1744323102,12772.03730661999,53.977232279998134,54385.07078688 2025-04-10,22:11:44.000,100,11132683,-795,0,1744323103,12772.03730661999,54.09706749000179,54384.91707024001 2025-04-10,22:11:45.000,100,11132683,-795,0,1744323104,12772.12487865,54.139362269997946,54384.93803160001 2025-04-10,22:11:46.000,100,11132671,-795,0,1744323105,12772.192241749995,54.2591974800016,54385.042838400004 2025-04-10,22:11:47.000,100,11132697,-795,0,1744323106,12772.28655009,54.2944431299984,54385.09873536 2025-04-10,22:11:48.000,100,11132714,-795,0,1744323107,12772.293286399996,54.364934429999266,54384.86117328 2025-04-10,22:11:49.000,100,11132699,-795,0,1744323108,12772.279813779991,54.33673791000183,54384.79130208 2025-04-10,22:11:50.000,100,11132734,-795,0,1744323109,12772.32696795,54.28739399999904,54384.66553392 2025-04-10,22:11:51.000,100,11132679,-795,0,1744323110,12772.468430460001,54.32968878000247,54384.91707024001 2025-04-10,22:11:52.000,100,11132677,-795,0,1744323111,12772.549266180002,54.2944431299984,54385.05681264001 2025-04-10,22:11:53.000,100,11132677,-795,0,1744323112,12772.643574519992,54.22395183000481,54385.29437472 2025-04-10,22:11:54.000,100,11132684,-795,0,1744323113,12772.650310830002,54.26624661000096,54385.24546488 2025-04-10,22:11:55.000,100,11132735,-795,0,1744323114,12772.724410239993,54.28034486999968,54385.35027168001 2025-04-10,22:11:56.000,100,11132746,-795,0,1744323115,12772.811982269988,54.30149225999776,54385.497001200005 2025-04-10,22:11:57.000,100,11132689,-795,0,1744323116,12772.886081679993,54.35788529999991,54385.48302696 2025-04-10,22:11:58.000,100,11132687,-795,0,1744323117,12772.933235849989,54.428376600000774,54385.30834896 2025-04-10,22:11:59.000,100,11132722,-795,0,1744323118,12772.926499539994,54.51296616000036,54385.18258080001 2025-04-10,22:12:00.000,100,11132730,-795,0,1744323119,12772.993862639989,54.597555719999946,54385.31533608 2025-04-10,22:12:01.000,100,11132701,-795,0,1744323120,12773.14206146,54.67509615000017,54385.35027168001 2025-04-10,22:12:02.000,100,11132709,-795,0,1744323121,12773.3037329,54.81607875000191,54385.57385952 2025-04-10,22:12:03.000,100,11132730,-795,0,1744323122,12773.39804123999,54.89361918000213,54385.95815112 2025-04-10,22:12:04.000,100,11132743,-795,0,1744323123,12773.44519541,54.964110480003,54385.902254160006 2025-04-10,22:12:05.000,100,11132718,-795,0,1744323124,12773.45866802999,55.04165091000323,54385.83937008 2025-04-10,22:12:06.000,100,11132701,-795,0,1744323125,12773.43845909999,55.105093080004735,54385.88827992 2025-04-10,22:12:07.000,100,11132725,-795,0,1744323126,12773.44519541,55.112142210004095,54385.92321552001 2025-04-10,22:12:08.000,100,11132691,-795,0,1744323127,12773.42498648,55.19673177000368,54385.8114216 2025-04-10,22:12:09.000,100,11132732,-795,0,1744323128,12773.371095999995,55.21787916000176,54385.76949888 2025-04-10,22:12:10.000,100,11132747,-795,0,1744323129,12773.23636979999,55.20378090000304,54385.762511760004 2025-04-10,22:12:11.000,100,11132677,-795,0,1744323130,12773.17574300999,55.231977420000476,54385.80443448001 2025-04-10,22:12:12.000,100,11132703,-795,0,1744323131,12773.13532514999,55.22492829000112,54385.93718976 2025-04-10,22:12:13.000,100,11132673,-795,0,1744323132,12773.09490728999,55.2108300300024,54386.118854880006 2025-04-10,22:12:14.000,100,11132675,-795,0,1744323133,12772.953444779989,55.231977420000476,54386.125842 2025-04-10,22:12:15.000,100,11132721,-795,0,1744323134,12772.892817989989,55.182633509997686,54386.02103520001 2025-04-10,22:12:16.000,100,11132747,-795,0,1744323135,12772.805245959993,55.21787916000176,54386.02103520001 2025-04-10,22:12:17.000,100,11132678,-795,0,1744323136,12772.906290609993,55.281321330003266,54385.99308672001 2025-04-10,22:12:18.000,100,11132732,-795,0,1744323137,12772.852400129988,55.26722307000455,54385.86731856 2025-04-10,22:12:19.000,100,11132724,-795,0,1744323138,12772.886081679993,55.26017393999791,54385.76949888 2025-04-10,22:12:20.000,100,11132702,-795,0,1744323139,12772.859136439998,55.295419590001984,54385.8114216 2025-04-10,22:12:21.000,100,11132704,-795,0,1744323140,12772.980390019999,55.26722307000455,54385.9162284 2025-04-10,22:12:22.000,100,11132697,-795,0,1744323141,12772.960181089999,55.239026549999835,54385.9860996 2025-04-10,22:12:23.000,100,11132706,-795,0,1744323142,12773.027544189994,55.231977420000476,54386.10488064 2025-04-10,22:12:24.000,100,11132716,-795,0,1744323143,12773.027544189994,55.26722307000455,54386.15379048 2025-04-10,22:12:25.000,100,11132692,-795,0,1744323144,12773.05448942999,55.31656698000006,54386.06295792001 2025-04-10,22:12:26.000,100,11132751,-795,0,1744323145,12773.067962049994,55.35181263000413,54386.048983680004 2025-04-10,22:12:27.000,100,11132761,-795,0,1744323146,12773.15553407999,55.44345132000308,54386.04199656001 2025-04-10,22:12:28.000,100,11132706,-795,0,1744323147,12773.128588839994,55.49984435999795,54385.930202640004 2025-04-10,22:12:30.000,100,11132697,-795,0,1744323149,12773.047753119994,55.746563910004625,54385.97212536001 2025-04-10,22:12:31.000,100,11132706,-795,0,1744323150,12772.987126329994,55.89459563999844,54385.902254160006 2025-04-10,22:12:32.000,100,11132697,-795,0,1744323151,12772.872609059988,56.0144308500021,54385.96513824 2025-04-10,22:12:33.000,100,11132717,-795,0,1744323152,12772.785037029993,56.12721692999912,54386.118854880006 2025-04-10,22:12:34.000,100,11132687,-795,0,1744323153,12772.657047139997,56.275248660000216,54386.14680336 2025-04-10,22:12:35.000,100,11132731,-795,0,1744323154,12772.576211419997,56.331641700002365,54386.32846848001 2025-04-10,22:12:36.000,100,11132715,-795,0,1744323155,12772.488639390001,56.41623126000195,54386.32148136 2025-04-10,22:12:37.000,100,11132732,-795,0,1744323156,12772.374122119996,56.500820820001536,54386.20270032 2025-04-10,22:12:38.000,100,11132698,-795,0,1744323157,12772.20571437,56.507869950000895,54385.95815112 2025-04-10,22:12:39.000,100,11132655,-795,0,1744323158,12772.16529651,56.54311559999769,54385.96513824 2025-04-10,22:12:40.000,100,11132690,-795,0,1744323159,12772.111406029995,56.550164730004326,54385.951164000006 2025-04-10,22:12:41.000,100,11132718,-795,0,1744323160,12772.01709768999,56.550164730004326,54385.8114216 2025-04-10,22:12:42.000,100,11132696,-795,0,1744323161,12772.00362507,56.500820820001536,54385.902254160006 2025-04-10,22:12:43.000,100,11132753,-795,0,1744323162,12772.03730661999,56.47967343000346,54386.1957132 2025-04-10,22:12:44.000,100,11132691,-795,0,1744323163,12772.010361379995,56.43032952000067,54386.125842 2025-04-10,22:12:45.000,100,11132707,-795,0,1744323164,12771.98341614,56.458526039998105,54386.10488064 2025-04-10,22:12:46.000,100,11132768,-795,0,1744323165,12771.868898869994,56.43737865000003,54386.10488064 2025-04-10,22:12:47.000,100,11132674,-795,0,1744323166,12771.720700049998,56.46557517000474,54385.79046024 2025-04-10,22:12:48.000,100,11132721,-795,0,1744323167,12771.633128019988,56.4726243000041,54385.69962768 2025-04-10,22:12:49.000,100,11132714,-795,0,1744323168,12771.626391709993,56.507869950000895,54385.75552464001 2025-04-10,22:12:50.000,100,11132705,-795,0,1744323169,12771.511874440002,56.54311559999769,54385.713601920004 2025-04-10,22:12:51.000,100,11132691,-795,0,1744323170,12771.370411930002,56.57836125000176,54385.53892392001 2025-04-10,22:12:52.000,100,11132748,-795,0,1744323171,12771.336730379997,56.63475429000391,54385.70661480001 2025-04-10,22:12:53.000,100,11132708,-795,0,1744323172,12771.336730379997,56.698196459998144,54386.000073840005 2025-04-10,22:12:54.000,100,11132672,-795,0,1744323173,12771.282839899992,56.698196459998144,54385.96513824 2025-04-10,22:12:55.000,100,11132760,-795,0,1744323174,12771.208740490001,56.76868775999901,54385.82539584001 2025-04-10,22:12:56.000,100,11132724,-795,0,1744323175,12771.12790477,56.740491240001575,54385.83937008 2025-04-10,22:12:57.000,100,11132702,-795,0,1744323176,12771.094223219996,56.78278601999773,54385.594820880004 2025-04-10,22:12:58.000,100,11132659,-795,0,1744323177,12771.12790477,56.733442110002215,54385.664692080005 2025-04-10,22:12:59.000,100,11132731,-795,0,1744323178,12771.168322630001,56.684098199999426,54385.70661480001 2025-04-10,22:13:00.000,100,11132702,-795,0,1744323179,12771.060541669991,56.65590168000199,54385.63674360001 2025-04-10,22:13:01.000,100,11132727,-795,0,1744323180,12771.08748691,56.6065577699992,54385.62276936 2025-04-10,22:13:02.000,100,11132714,-795,0,1744323181,12771.12790477,56.514919080000254,54385.6716792 2025-04-10,22:13:03.000,100,11132706,-795,0,1744323182,12771.100959529991,56.451476909998746,54385.79046024 2025-04-10,22:13:04.000,100,11132720,-795,0,1744323183,12771.141377389991,56.40918213000259,54385.8463572 2025-04-10,22:13:05.000,100,11132721,-795,0,1744323184,12771.060541669991,56.37393647999852,54385.63674360001 2025-04-10,22:13:06.000,100,11132724,-795,0,1744323185,12771.10769584,56.324592570003006,54385.615782240006 2025-04-10,22:13:07.000,100,11132716,-795,0,1744323186,12771.114432149996,56.26819953000086,54385.63674360001 2025-04-10,22:13:08.000,100,11132712,-795,0,1744323187,12771.04706905,56.17656084000191,54385.615782240006 2025-04-10,22:13:09.000,100,11132698,-795,0,1744323188,12771.013387499996,56.155413450003834,54385.497001200005 2025-04-10,22:13:10.000,100,11132723,-795,0,1744323189,12770.86518868,56.042627369999536,54385.34328456 2025-04-10,22:13:11.000,100,11132669,-795,0,1744323190,12770.791089269995,56.00738172000274,54385.35027168001 2025-04-10,22:13:12.000,100,11132727,-795,0,1744323191,12770.669835689994,55.880497379999724,54385.49001408001 2025-04-10,22:13:13.000,100,11132690,-795,0,1744323192,12770.67657199999,55.82410434000485,54385.62276936 2025-04-10,22:13:14.000,100,11132732,-795,0,1744323193,12770.575527349989,55.817055209998216,54385.62276936 2025-04-10,22:13:15.000,100,11132730,-795,0,1744323194,12770.487955319993,55.77476043000206,54385.566872400006 2025-04-10,22:13:16.000,100,11132675,-795,0,1744323195,12770.494691629989,55.71131826000055,54385.55988528001 2025-04-10,22:13:17.000,100,11132708,-795,0,1744323196,12770.508164249994,55.746563910004625,54385.43411712 2025-04-10,22:13:18.000,100,11132706,-795,0,1744323197,12770.481219009998,55.73951477999799,54385.41315576 2025-04-10,22:13:19.000,100,11132680,-795,0,1744323198,12770.427328529993,55.817055209998216,54385.24546488 2025-04-10,22:13:20.000,100,11132699,-795,0,1744323199,12770.481219009998,55.866399120001006,54385.25245200001 2025-04-10,22:13:21.000,100,11132695,-795,0,1744323200,12770.494691629989,55.93689042000187,54385.31533608 2025-04-10,22:13:22.000,100,11132702,-795,0,1744323201,12770.582263659999,55.98623433000466,54385.5319368 2025-04-10,22:13:23.000,100,11132694,-795,0,1744323202,12770.69678092999,56.07787302000361,54385.63674360001 2025-04-10,22:13:24.000,100,11132720,-795,0,1744323203,12770.79782557999,56.091971280002326,54385.63674360001 2025-04-10,22:13:25.000,100,11132714,-795,0,1744323204,12770.851716059995,56.14131518999784,54385.615782240006 2025-04-10,22:13:26.000,100,11132765,-795,0,1744323205,12770.84497975,56.113118670000404,54385.44110424001 2025-04-10,22:13:27.000,100,11132674,-795,0,1744323206,12770.831507129995,56.091971280002326,54385.34328456 2025-04-10,22:13:28.000,100,11132709,-795,0,1744323207,12770.831507129995,56.02147998000146,54385.378220160004 2025-04-10,22:13:29.000,100,11132709,-795,0,1744323208,12770.77761664999,55.95803780999995,54385.38520728 2025-04-10,22:13:30.000,100,11132726,-795,0,1744323209,12770.65636306999,55.922792160003155,54385.36424592 2025-04-10,22:13:31.000,100,11132667,-795,0,1744323210,12770.487955319993,55.82410434000485,54385.37123304001 2025-04-10,22:13:32.000,100,11132731,-795,0,1744323211,12770.413855909988,55.78180956000142,54385.52494968 2025-04-10,22:13:33.000,100,11132707,-795,0,1744323212,12770.312811260002,55.77476043000206,54385.65770496001 2025-04-10,22:13:34.000,100,11132646,-795,0,1744323213,12770.285866019993,55.77476043000206,54385.63674360001 2025-04-10,22:13:35.000,100,11132722,-795,0,1744323214,12770.231975540002,55.83115347000421,54385.601808 2025-04-10,22:13:36.000,100,11132712,-795,0,1744323215,12770.258920779997,55.866399120001006,54385.3572588 2025-04-10,22:13:37.000,100,11132703,-795,0,1744323216,12770.258920779997,56.0144308500021,54385.36424592 2025-04-10,22:13:38.000,100,11132699,-795,0,1744323217,12770.373438049988,56.155413450003834,54385.45507848 2025-04-10,22:13:39.000,100,11132717,-795,0,1744323218,12770.487955319993,56.36688734999916,54385.5319368 2025-04-10,22:13:40.000,100,11132670,-795,0,1744323219,12770.562054729999,56.557213860003685,54385.48302696 2025-04-10,22:13:41.000,100,11132715,-795,0,1744323220,12770.67657199999,56.75458950000029,54385.68565344001 2025-04-10,22:13:42.000,100,11132684,-795,0,1744323221,12770.851716059995,56.98016166000161,54385.72757616001 2025-04-10,22:13:43.000,100,11132707,-795,0,1744323222,12771.02686012,57.184586430004856,54385.69962768 2025-04-10,22:13:44.000,100,11132690,-795,0,1744323223,12771.208740490001,57.381962070001464,54385.74853752 2025-04-10,22:13:45.000,100,11132694,-795,0,1744323224,12771.350203000002,57.558190319999994,54385.615782240006 2025-04-10,22:13:46.000,100,11132682,-795,0,1744323225,12771.559028609998,57.68507466000301,54385.427130000004 2025-04-10,22:13:47.000,100,11132675,-795,0,1744323226,12771.754381599989,57.75556596000388,54385.67866632 2025-04-10,22:13:48.000,100,11132721,-795,0,1744323227,12771.94299828,57.74851683000452,54385.734563280006 2025-04-10,22:13:49.000,100,11132676,-795,0,1744323228,12772.07772447999,57.74851683000452,54385.67866632 2025-04-10,22:13:50.000,100,11132632,-795,0,1744323229,12772.111406029995,57.6568781399983,54385.566872400006 2025-04-10,22:13:51.000,100,11132697,-795,0,1744323230,12772.172032819995,57.551141190000635,54385.82539584001 2025-04-10,22:13:52.000,100,11132689,-795,0,1744323231,12772.111406029995,57.44540424000297,54385.76949888 2025-04-10,22:13:53.000,100,11132658,-795,0,1744323232,12772.10466972,57.318519899999956,54385.79046024 2025-04-10,22:13:54.000,100,11132709,-795,0,1744323233,12772.16529651,57.198684690003574,54386.00706096 2025-04-10,22:13:55.000,100,11132681,-795,0,1744323234,12772.05751554999,57.085898609999276,54385.95815112 2025-04-10,22:13:56.000,100,11132682,-795,0,1744323235,12771.94299828,56.99425992000033,54385.79744736 2025-04-10,22:13:57.000,100,11132685,-795,0,1744323236,12771.882371489999,56.909670360000746,54385.951164000006 2025-04-10,22:13:58.000,100,11132652,-795,0,1744323237,12771.781326839999,56.80393341000308,54385.90924128 2025-04-10,22:13:59.000,100,11132688,-795,0,1744323238,12771.687018499993,56.77573688999837,54385.90924128 2025-04-10,22:14:00.000,100,11132654,-795,0,1744323239,12771.572501229988,56.66999994000071,54385.89526704001 2025-04-10,22:14:01.000,100,11132733,-795,0,1744323240,12771.599446469998,56.63475429000391,54386.16077760001 2025-04-10,22:14:02.000,100,11132744,-795,0,1744323241,12771.592710159988,56.684098199999426,54386.17475184 2025-04-10,22:14:03.000,100,11132700,-795,0,1744323242,12771.592710159988,56.677049070000066,54386.18173896 2025-04-10,22:14:04.000,100,11132728,-795,0,1744323243,12771.700491119998,56.63475429000391,54386.34244272 2025-04-10,22:14:05.000,100,11132665,-795,0,1744323244,12771.781326839999,56.61360689999856,54386.125842 2025-04-10,22:14:06.000,100,11132642,-795,0,1744323245,12771.868898869994,56.62770516000455,54386.00706096 2025-04-10,22:14:07.000,100,11132672,-795,0,1744323246,12771.929525659994,56.57836125000176,54386.04199656001 2025-04-10,22:14:08.000,100,11132700,-795,0,1744323247,12772.08446079,56.507869950000895,54386.097893520004 2025-04-10,22:14:09.000,100,11132730,-795,0,1744323248,12772.172032819995,56.42328039000131,54386.13282912 2025-04-10,22:14:10.000,100,11132714,-795,0,1744323249,12772.19897805999,56.35278909000044,54386.30052 2025-04-10,22:14:11.000,100,11132727,-795,0,1744323250,12772.23939591999,56.26819953000086,54386.34244272 2025-04-10,22:14:12.000,100,11132679,-795,0,1744323251,12772.30675902,56.113118670000404,54386.3703912 2025-04-10,22:14:13.000,100,11132694,-795,0,1744323252,12772.32696795,55.95803780999995,54386.47519800001 2025-04-10,22:14:14.000,100,11132657,-795,0,1744323253,12772.32696795,55.8029569499995,54386.503146480005 2025-04-10,22:14:15.000,100,11132730,-795,0,1744323254,12772.347176880001,55.647876089999045,54386.32148136 2025-04-10,22:14:16.000,100,11132709,-795,0,1744323255,12772.32696795,55.47869696999987,54386.13981624001 2025-04-10,22:14:17.000,100,11132731,-795,0,1744323256,12772.347176880001,55.295419590001984,54386.265584400004 2025-04-10,22:14:18.000,100,11132722,-795,0,1744323257,12772.387594740001,55.17558437999833,54386.39135256 2025-04-10,22:14:19.000,100,11132723,-795,0,1744323258,12772.428012600001,54.97820874000172,54386.44724952001 2025-04-10,22:14:20.000,100,11132740,-795,0,1744323259,12772.421276289992,54.84427526999934,54386.62891464 2025-04-10,22:14:21.000,100,11132696,-795,0,1744323260,12772.428012600001,54.69624353999825,54386.552056320004 2025-04-10,22:14:22.000,100,11132662,-795,0,1744323261,12772.481903079992,54.62575224000466,54386.52410784001 2025-04-10,22:14:23.000,100,11132640,-795,0,1744323262,12772.562738799992,54.5411626799978,54386.62891464 2025-04-10,22:14:24.000,100,11132710,-795,0,1744323263,12772.643574519992,54.49181877000228,54386.719747200004 2025-04-10,22:14:25.000,100,11132660,-795,0,1744323264,12772.737882859998,54.45657311999821,54386.56603056001 2025-04-10,22:14:26.000,100,11132674,-795,0,1744323265,12772.737882859998,54.49181877000228,54386.41930104 2025-04-10,22:14:27.000,100,11132646,-795,0,1744323266,12772.838927509998,54.477720510003564,54386.5101336 2025-04-10,22:14:28.000,100,11132734,-795,0,1744323267,12772.886081679993,54.470671380004205,54386.63590176 2025-04-10,22:14:29.000,100,11132696,-795,0,1744323268,12772.899554299998,54.463622250004846,54386.62891464 2025-04-10,22:14:30.000,100,11132665,-795,0,1744323269,12772.879345369998,54.470671380004205,54386.71276008001 2025-04-10,22:14:31.000,100,11132670,-795,0,1744323270,12772.865872749993,54.48476964000292,54386.73372144001 2025-04-10,22:14:32.000,100,11132629,-795,0,1744323271,12772.872609059988,54.5411626799978,54386.74769568 2025-04-10,22:14:33.000,100,11132684,-795,0,1744323272,12772.946708469994,54.5411626799978,54386.936347920004 2025-04-10,22:14:34.000,100,11132710,-795,0,1744323273,12772.946708469994,54.62575224000466,54386.957309280006 2025-04-10,22:14:35.000,100,11132704,-795,0,1744323274,12772.993862639989,54.66804702000081,54386.838528240005 2025-04-10,22:14:36.000,100,11132700,-795,0,1744323275,12773.020807879999,54.73853832000168,54386.78263128001 2025-04-10,22:14:37.000,100,11132707,-795,0,1744323276,12773.09490728999,54.80198049000319,54386.95032216001 2025-04-10,22:14:38.000,100,11132645,-795,0,1744323277,12773.101643599999,54.830177010000625,54386.87346384 2025-04-10,22:14:39.000,100,11132715,-795,0,1744323278,12773.15553407999,54.879520920003415,54386.90141232001 2025-04-10,22:14:40.000,100,11132697,-795,0,1744323279,12773.14206146,54.92181569999957,54387.055128960004 2025-04-10,22:14:41.000,100,11132698,-795,0,1744323280,12773.17574300999,54.92886482999893,54387.14596152001 2025-04-10,22:14:42.000,100,11132656,-795,0,1744323281,12773.23636979999,55.013454389998515,54387.19487136001 2025-04-10,22:14:43.000,100,11132702,-795,0,1744323282,12773.35762337999,55.013454389998515,54387.29967816 2025-04-10,22:14:44.000,100,11132739,-795,0,1744323283,12773.46540434,55.020503519997874,54387.348588 2025-04-10,22:14:45.000,100,11132732,-795,0,1744323284,12773.532767439996,55.08394568999938,54387.18089712 2025-04-10,22:14:46.000,100,11132653,-795,0,1744323285,12773.606866850001,55.055749170001945,54387.14596152001 2025-04-10,22:14:47.000,100,11132648,-795,0,1744323286,12773.721384119992,55.048700040002586,54387.2088456 2025-04-10,22:14:48.000,100,11132621,-715,0,1744323287,12773.768538290002,54.98525787000108,54387.14596152001 2025-04-10,22:14:49.000,100,11132667,-795,0,1744323288,12773.849374010002,54.95706135000364,54387.28570392001 2025-04-10,22:14:50.000,100,11132666,-795,0,1744323289,12773.889791870002,54.886570050002774,54387.523266 2025-04-10,22:14:51.000,100,11132705,-795,0,1744323290,12773.849374010002,54.830177010000625,54387.51627888 2025-04-10,22:14:52.000,100,11132686,-795,0,1744323291,12773.889791870002,54.76673483999912,54387.509291760005 2025-04-10,22:14:53.000,100,11132662,-795,0,1744323292,12773.815692459997,54.66804702000081,54387.54422736 2025-04-10,22:14:54.000,100,11132683,-795,0,1744323293,12773.808956150002,54.646899630002736,54387.4184592 2025-04-10,22:14:55.000,100,11132678,-795,0,1744323294,12773.829165080002,54.54821181000443,54387.36954936 2025-04-10,22:14:56.000,100,11132730,-795,0,1744323295,12773.822428769992,54.470671380004205,54387.4184592 2025-04-10,22:14:57.000,100,11132645,-795,0,1744323296,12773.822428769992,54.39313095000398,54387.43243344001 2025-04-10,22:14:58.000,100,11132729,-795,0,1744323297,12773.889791870002,54.32263965000311,54387.54422736 2025-04-10,22:14:59.000,100,11132710,-795,0,1744323298,12773.930209730002,54.202804439999454,54387.60012432001 2025-04-10,22:15:00.000,100,11132708,-795,0,1744323299,12773.970627590003,54.09706749000179,54387.70493112 2025-04-10,22:15:01.000,100,11132665,-795,0,1744323300,12774.064935929993,54.08296923000307,54387.75384096 2025-04-10,22:15:02.000,100,11132636,-795,0,1744323301,12774.199662129999,54.026576190000924,54387.69794400001 2025-04-10,22:15:03.000,100,11132694,-795,0,1744323302,12774.39501511999,54.019527060001565,54387.76082808 2025-04-10,22:15:04.000,100,11132685,-795,0,1744323303,12774.630785969995,54.047723579999,54387.725892480004 2025-04-10,22:15:05.000,100,11132700,-795,0,1744323304,12774.880029439992,54.06182183999772,54387.68396976 2025-04-10,22:15:06.000,100,11132716,-795,0,1744323305,12775.068646120002,54.195755310000095,54387.6630084 2025-04-10,22:15:07.000,100,11132718,-795,0,1744323306,12775.311153279989,54.26624661000096,54387.69794400001 2025-04-10,22:15:08.000,100,11132680,-795,0,1744323307,12775.58060568,54.34378704000119,54387.86563488001 2025-04-10,22:15:09.000,100,11132702,-795,0,1744323308,12775.72206819,54.435425730000134,54388.012364400005 2025-04-10,22:15:10.000,100,11132660,-795,0,1744323309,12775.81637652999,54.48476964000292,54388.13813256 2025-04-10,22:15:11.000,100,11132739,-795,0,1744323310,12775.957839039991,54.55526094000379,54388.17306816001 2025-04-10,22:15:12.000,100,11132638,-795,0,1744323311,12776.045411070001,54.611653979998664,54388.180055280005 2025-04-10,22:15:13.000,100,11132713,-795,0,1744323312,12776.153192029997,54.604604849999305,54388.277874960004 2025-04-10,22:15:14.000,100,11132658,-795,0,1744323313,12776.173400959997,54.660997890001454,54388.16608104 2025-04-10,22:15:15.000,100,11132736,-795,0,1744323314,12776.126246790001,54.653948760002095,54388.1171712 2025-04-10,22:15:16.000,100,11132708,-795,0,1744323315,12776.092565239996,54.67509615000017,54388.1870424 2025-04-10,22:15:17.000,100,11132683,-795,0,1744323316,12776.132983099997,54.74558745000104,54388.31281056 2025-04-10,22:15:18.000,100,11132675,-795,0,1744323317,12776.058883689991,54.75968570999976,54388.28486208 2025-04-10,22:15:19.000,100,11132721,-795,0,1744323318,12776.038674759991,54.80902962000255,54388.41063024001 2025-04-10,22:15:20.000,100,11132669,-795,0,1744323319,12775.998256899991,54.90066831000149,54388.47351432 2025-04-10,22:15:21.000,100,11132710,-795,0,1744323320,12776.045411070001,54.94296308999765,54388.466527200006 2025-04-10,22:15:22.000,100,11132698,-795,0,1744323321,12776.011729519996,55.062798300001305,54388.515437040005 2025-04-10,22:15:23.000,100,11132687,-795,0,1744323322,12776.106037860001,55.112142210004095,54388.752999120006 2025-04-10,22:15:24.000,100,11132681,-795,0,1744323323,12776.153192029997,55.18968264000432,54388.48748856001 2025-04-10,22:15:25.000,100,11132677,-795,0,1744323324,12776.193609889997,55.239026549999835,54388.4315916 2025-04-10,22:15:26.000,100,11132646,-795,0,1744323325,12776.220555129992,55.3095178500007,54388.396656000004 2025-04-10,22:15:27.000,100,11132624,-795,0,1744323326,12776.274445609997,55.31656698000006,54388.43857872001 2025-04-10,22:15:28.000,100,11132683,-795,0,1744323327,12776.321599779993,55.32361610999942,54388.571334 2025-04-10,22:15:29.000,100,11132723,-795,0,1744323328,12776.409171810003,55.3095178500007,54388.752999120006 2025-04-10,22:15:30.000,100,11132683,-795,0,1744323329,12776.463062289993,55.32361610999942,54388.72505064001 2025-04-10,22:15:31.000,100,11132720,-795,0,1744323330,12776.483271219993,55.3095178500007,54388.80889608 2025-04-10,22:15:32.000,100,11132698,-795,0,1744323331,12776.550634319989,55.33066523999878,54388.850818800005 2025-04-10,22:15:33.000,100,11132738,-795,0,1744323332,12776.564106939994,55.295419590001984,54388.96261272001 2025-04-10,22:15:34.000,100,11132610,-795,0,1744323333,12776.604524799994,55.295419590001984,54388.77396048001 2025-04-10,22:15:35.000,100,11132683,-795,0,1744323334,12776.564106939994,55.26017393999791,54388.75998624 2025-04-10,22:15:36.000,100,11132687,-795,0,1744323335,12776.510216459988,55.25312480999855,54388.732037760004 2025-04-10,22:15:37.000,100,11132731,-795,0,1744323336,12776.516952769998,55.14738786000089,54388.683127920005 2025-04-10,22:15:38.000,100,11132704,-795,0,1744323337,12776.463062289993,55.08394568999938,54388.87178016001 2025-04-10,22:15:39.000,100,11132731,-795,0,1744323338,12776.402435499993,54.95706135000364,54389.15825208001 2025-04-10,22:15:40.000,100,11132697,-795,0,1744323339,12776.314863469997,54.85837352999806,54389.12331648 2025-04-10,22:15:41.000,100,11132722,-795,0,1744323340,12776.200346199992,54.773783969998476,54389.116329360004 2025-04-10,22:15:42.000,100,11132625,-795,0,1744323341,12776.139719409992,54.68919440999889,54389.15126496 2025-04-10,22:15:43.000,100,11132743,-795,0,1744323342,12776.052147379996,54.660997890001454,54388.94165136001 2025-04-10,22:15:44.000,100,11132711,-795,0,1744323343,12775.910684869996,54.61870310999802,54388.92767712 2025-04-10,22:15:45.000,100,11132680,-795,0,1744323344,12775.83658545999,54.604604849999305,54388.77396048001 2025-04-10,22:15:46.000,100,11132584,-795,0,1744323345,12775.74227712,54.61870310999802,54388.75998624 2025-04-10,22:15:47.000,100,11132639,-795,0,1744323346,12775.82311284,54.56935920000251,54388.969599840006 2025-04-10,22:15:48.000,100,11132655,-795,0,1744323347,12775.79616759999,54.59050659000059,54389.10934224001 2025-04-10,22:15:49.000,100,11132746,-795,0,1744323348,12775.82311284,54.597555719999946,54389.10235512 2025-04-10,22:15:50.000,100,11132627,-795,0,1744323349,12775.80290391,54.59050659000059,54388.99754832 2025-04-10,22:15:51.000,100,11132639,-795,0,1744323350,12775.870267009996,54.611653979998664,54388.969599840006 2025-04-10,22:15:52.000,100,11132630,-795,0,1744323351,12775.96457535,54.61870310999802,54388.969599840006 2025-04-10,22:15:53.000,100,11132710,-795,0,1744323352,12776.099301549992,54.61870310999802,54388.850818800005 2025-04-10,22:15:54.000,100,11132640,-795,0,1744323353,12776.159928339992,54.646899630002736,54388.683127920005 2025-04-10,22:15:55.000,100,11132680,-795,0,1744323354,12776.180137269992,54.66804702000081,54388.6412052 2025-04-10,22:15:56.000,100,11132707,-795,0,1744323355,12776.281181919992,54.660997890001454,54388.85780592 2025-04-10,22:15:57.000,100,11132673,-795,0,1744323356,12776.368753950002,54.646899630002736,54388.99754832 2025-04-10,22:15:58.000,100,11132636,-795,0,1744323357,12776.348545020002,54.59050659000059,54389.26305888 2025-04-10,22:15:59.000,100,11132666,-795,0,1744323358,12776.274445609997,54.59050659000059,54389.186200560005 2025-04-10,22:16:00.000,100,11132717,-795,0,1744323359,12776.193609889997,54.57640833000187,54389.10934224001 2025-04-10,22:16:01.000,100,11132669,-795,0,1744323360,12776.112774169997,54.56935920000251,54389.00453544 2025-04-10,22:16:02.000,100,11132699,-795,0,1744323361,12776.038674759991,54.53411354999844,54389.07440664 2025-04-10,22:16:03.000,100,11132654,-795,0,1744323362,12775.971311659996,54.53411354999844,54389.088380880006 2025-04-10,22:16:04.000,100,11132700,-795,0,1744323363,12775.951102729996,54.51296616000036,54389.018509680005 2025-04-10,22:16:05.000,100,11132686,-795,0,1744323364,12775.85679438999,54.44952398999885,54388.98357408 2025-04-10,22:16:06.000,100,11132688,-795,0,1744323365,12775.82311284,54.45657311999821,54389.01152256001 2025-04-10,22:16:07.000,100,11132716,-795,0,1744323366,12775.74227712,54.379032689997985,54388.87876728 2025-04-10,22:16:08.000,100,11132668,-795,0,1744323367,12775.74227712,54.32968878000247,54389.10235512 2025-04-10,22:16:09.000,100,11132744,-795,0,1744323368,12775.75574973999,54.35083617000055,54389.19318768 2025-04-10,22:16:10.000,100,11132687,-795,0,1744323369,12775.809640219995,54.32968878000247,54389.1652392 2025-04-10,22:16:11.000,100,11132685,-795,0,1744323370,12775.79616759999,54.32263965000311,54389.14427784 2025-04-10,22:16:12.000,100,11132708,-795,0,1744323371,12775.829849149995,54.371983559998625,54389.018509680005 2025-04-10,22:16:13.000,100,11132685,-795,0,1744323372,12775.81637652999,54.38608182000462,54389.06043240001 2025-04-10,22:16:14.000,100,11132673,-795,0,1744323373,12775.72206819,54.4072292100027,54388.82287032001 2025-04-10,22:16:15.000,100,11132657,-795,0,1744323374,12775.69512294999,54.428376600000774,54388.94165136001 2025-04-10,22:16:16.000,100,11132684,-795,0,1744323375,12775.63449615999,54.48476964000292,54388.94165136001 2025-04-10,22:16:17.000,100,11132687,-795,0,1744323376,12775.519978889999,54.49181877000228,54389.07440664 2025-04-10,22:16:18.000,100,11132707,-795,0,1744323377,12775.47282471999,54.57640833000187,54389.12331648 2025-04-10,22:16:19.000,100,11132695,-795,0,1744323378,12775.57386936999,54.646899630002736,54389.32594296001 2025-04-10,22:16:20.000,100,11132769,-795,0,1744323379,12775.58060568,54.73853832000168,54389.26305888 2025-04-10,22:16:21.000,100,11132719,-795,0,1744323380,12775.607550919995,54.773783969998476,54389.26305888 2025-04-10,22:16:22.000,100,11132628,-795,0,1744323381,12775.73554080999,54.837226139999984,54389.08139376001 2025-04-10,22:16:23.000,100,11132720,-795,0,1744323382,12775.79616759999,54.84427526999934,54389.10235512 2025-04-10,22:16:24.000,100,11132704,-795,0,1744323383,12775.890475939996,54.8654226600047,54389.08139376001 2025-04-10,22:16:25.000,100,11132712,-795,0,1744323384,12775.910684869996,54.823127880001266,54389.00453544 2025-04-10,22:16:26.000,100,11132712,-795,0,1744323385,12775.96457535,54.823127880001266,54389.03947104001 2025-04-10,22:16:27.000,100,11132677,-795,0,1744323386,12776.072356309996,54.773783969998476,54389.423762640006 2025-04-10,22:16:28.000,100,11132684,-795,0,1744323387,12776.065620000001,54.73148919000232,54389.43773688 2025-04-10,22:16:29.000,100,11132677,-795,0,1744323388,12776.004993210001,54.69624353999825,54389.43773688 2025-04-10,22:16:30.000,100,11132641,-795,0,1744323389,12775.85679438999,54.68919440999889,54389.22113616 2025-04-10,22:16:31.000,100,11132692,-795,0,1744323390,12775.72206819,54.66804702000081,54389.284020240004 2025-04-10,22:16:32.000,100,11132669,-795,0,1744323391,12775.60081461,54.703292670004885,54388.97658696 2025-04-10,22:16:33.000,100,11132676,-795,0,1744323392,12775.432406859989,54.7173909300036,54389.03947104001 2025-04-10,22:16:34.000,100,11132717,-795,0,1744323393,12775.297680659998,54.8513243999987,54389.12331648 2025-04-10,22:16:35.000,100,11132687,-795,0,1744323394,12775.109063980002,54.89361918000213,54389.10934224001 2025-04-10,22:16:36.000,100,11132686,-795,0,1744323395,12775.028228260002,55.006405259999156,54389.116329360004 2025-04-10,22:16:37.000,100,11132692,-795,0,1744323396,12774.967601470002,55.105093080004735,54389.451711120004 2025-04-10,22:16:38.000,100,11132622,-795,0,1744323397,12774.906974680001,55.19673177000368,54389.38183992 2025-04-10,22:16:39.000,100,11132698,-795,0,1744323398,12774.886765750001,55.30246872000134,54389.37485280001 2025-04-10,22:16:40.000,100,11132661,-795,0,1744323399,12774.866556820001,55.43640219000372,54389.256071760006 2025-04-10,22:16:41.000,100,11132696,-795,0,1744323400,12774.927183610002,55.506893490004586,54389.27703312001 2025-04-10,22:16:42.000,100,11132705,-795,0,1744323401,12775.041700879992,55.63377783000033,54389.15126496 2025-04-10,22:16:43.000,100,11132677,-795,0,1744323402,12775.196636009998,55.683121740003116,54389.3399172 2025-04-10,22:16:44.000,100,11132679,-795,0,1744323403,12775.311153279989,55.73246564999863,54389.29100736 2025-04-10,22:16:45.000,100,11132706,-795,0,1744323404,12775.499769959999,55.71836738999991,54389.3399172 2025-04-10,22:16:46.000,100,11132608,-795,0,1744323405,12775.53345150999,55.77476043000206,54389.29100736 2025-04-10,22:16:47.000,100,11132654,-795,0,1744323406,12775.73554080999,55.71836738999991,54389.62638912 2025-04-10,22:16:48.000,100,11132653,-795,0,1744323407,12775.81637652999,55.746563910004625,54389.619402000004 2025-04-10,22:16:49.000,100,11132698,-795,0,1744323408,12775.88373963,55.76066217000334,54389.55651792 2025-04-10,22:16:50.000,100,11132678,-795,0,1744323409,12776.065620000001,55.82410434000485,54389.69626032 2025-04-10,22:16:51.000,100,11132698,-795,0,1744323410,12776.220555129992,55.866399120001006,54389.64735048 2025-04-10,22:16:52.000,100,11132668,-795,0,1744323411,12776.375490259998,55.922792160003155,54389.38183992 2025-04-10,22:16:53.000,100,11132699,-795,0,1744323412,12776.510216459988,55.85934999000165,54389.451711120004 2025-04-10,22:16:54.000,100,11132642,-795,0,1744323413,12776.530425389989,55.83820260000357,54389.50062096 2025-04-10,22:16:55.000,100,11132717,-795,0,1744323414,12776.368753950002,55.90869390000444,54389.591453520006 2025-04-10,22:16:56.000,100,11132656,-795,0,1744323415,12776.159928339992,56.12721692999912,54389.591453520006 2025-04-10,22:16:57.000,100,11132664,-795,0,1744323416,12776.119510479992,56.324592570003006,54389.91984816001 2025-04-10,22:16:58.000,100,11132685,-795,0,1744323417,12776.139719409992,56.54311559999769,54390.073564800005 2025-04-10,22:16:59.000,100,11132747,-795,0,1744323418,12776.301390849992,56.726392980002856,54390.34606248 2025-04-10,22:17:00.000,100,11132695,-795,0,1744323419,12776.274445609997,56.8180316700018,54390.27619128 2025-04-10,22:17:01.000,100,11132708,-795,0,1744323420,12776.375490259998,56.84622818999924,54390.26221704001 2025-04-10,22:17:02.000,100,11132643,-795,0,1744323421,12776.355281329998,56.83917905999988,54390.10151328 2025-04-10,22:17:03.000,100,11132581,-795,0,1744323422,12776.456325979998,56.747540370000934,54390.20632008 2025-04-10,22:17:04.000,100,11132653,-795,0,1744323423,12776.469798599988,56.66295081000135,54390.26221704001 2025-04-10,22:17:05.000,100,11132685,-795,0,1744323424,12776.503480149993,56.48672256000282,54390.360036720005 2025-04-10,22:17:06.000,100,11132709,-795,0,1744323425,12776.382226569993,56.38098560999788,54390.41593368 2025-04-10,22:17:07.000,100,11132748,-795,0,1744323426,12776.402435499993,56.23295388000406,54390.65349576 2025-04-10,22:17:08.000,100,11132698,-795,0,1744323427,12776.422644429993,56.155413450003834,54390.82118664 2025-04-10,22:17:09.000,100,11132684,-795,0,1744323428,12776.415908119998,56.049676499998895,54390.83516088001 2025-04-10,22:17:10.000,100,11132664,-795,0,1744323429,12776.314863469997,56.02147998000146,54390.7024056 2025-04-10,22:17:11.000,100,11132693,-795,0,1744323430,12776.308127160002,56.00738172000274,54390.55567608 2025-04-10,22:17:12.000,100,11132712,-795,0,1744323431,12776.220555129992,56.02147998000146,54390.48580488 2025-04-10,22:17:13.000,100,11132657,-795,0,1744323432,12776.234027749997,55.94393955000123,54390.54170184 2025-04-10,22:17:14.000,100,11132742,-795,0,1744323433,12776.267709300002,56.00738172000274,54390.68843136001 2025-04-10,22:17:15.000,100,11132702,-795,0,1744323434,12776.267709300002,56.07082389000425,54390.66747000001 2025-04-10,22:17:16.000,100,11132669,-795,0,1744323435,12776.193609889997,56.19770822999999,54390.863109360005 2025-04-10,22:17:17.000,100,11132696,-795,0,1744323436,12776.213818819997,56.2611504000015,54390.78625104001 2025-04-10,22:17:18.000,100,11132658,-795,0,1744323437,12776.240764059992,56.388034740004514,54390.89804496 2025-04-10,22:17:19.000,100,11132673,-795,0,1744323438,12776.254236679997,56.48672256000282,54390.89804496 2025-04-10,22:17:20.000,100,11132690,-795,0,1744323439,12776.200346199992,56.58541038000112,54390.863109360005 2025-04-10,22:17:21.000,100,11132709,-795,0,1744323440,12776.234027749997,56.59950863999984,54390.66048288 2025-04-10,22:17:22.000,100,11132662,-795,0,1744323441,12776.139719409992,56.62065602999792,54390.7024056 2025-04-10,22:17:23.000,100,11132668,-795,0,1744323442,12776.193609889997,56.5713121200024,54390.87009648 2025-04-10,22:17:24.000,100,11132688,-795,0,1744323443,12776.132983099997,56.52196820999961,54390.842148 2025-04-10,22:17:25.000,100,11132695,-795,0,1744323444,12776.045411070001,56.43737865000003,54390.912019200005 2025-04-10,22:17:26.000,100,11132624,-795,0,1744323445,12775.84332177,56.331641700002365,54391.0866972 2025-04-10,22:17:27.000,100,11132633,-795,0,1744323446,12775.79616759999,56.19770822999999,54391.12163280001 2025-04-10,22:17:28.000,100,11132702,-795,0,1744323447,12775.71533187999,56.106069540001045,54391.14259416001 2025-04-10,22:17:29.000,100,11132673,-795,0,1744323448,12775.587341989994,56.0144308500021,54391.17752976 2025-04-10,22:17:30.000,100,11132685,-795,0,1744323449,12775.425670549994,56.00033259000338,54391.03778736 2025-04-10,22:17:31.000,100,11132674,-755,0,1744323450,12775.371780069989,55.929841290002514,54390.912019200005 2025-04-10,22:17:32.000,100,11132711,-795,0,1744323451,12775.284208039993,55.880497379999724,54390.960929040004 2025-04-10,22:17:33.000,100,11132679,-795,0,1744323452,12775.270735419988,55.8029569499995,54391.079710080005 2025-04-10,22:17:34.000,100,11132628,-795,0,1744323453,12775.223581249993,55.78885869000078,54391.11464568 2025-04-10,22:17:35.000,100,11132680,-795,0,1744323454,12775.203372319993,55.7677113000027,54391.27534944 2025-04-10,22:17:36.000,100,11132696,-795,0,1744323455,12775.095591359997,55.77476043000206,54391.198491120005 2025-04-10,22:17:37.000,100,11132708,-795,0,1744323456,12775.109063980002,55.8029569499995,54391.128619920004 2025-04-10,22:17:38.000,100,11132723,-795,0,1744323457,12775.102327669993,55.85230086000229,54391.296310800004 2025-04-10,22:17:39.000,100,11132677,-795,0,1744323458,12775.102327669993,55.922792160003155,54391.4011176 2025-04-10,22:17:40.000,100,11132716,-795,0,1744323459,12775.088855050002,56.0144308500021,54391.16355552 2025-04-10,22:17:41.000,100,11132688,-795,0,1744323460,12775.115800289997,56.06377476000489,54391.25438808 2025-04-10,22:17:42.000,100,11132665,-795,0,1744323461,12775.075382429997,56.14131518999784,54391.28233656 2025-04-10,22:17:43.000,100,11132681,-795,0,1744323462,12775.034964569997,56.26819953000086,54391.247400960005 2025-04-10,22:17:44.000,100,11132683,-795,0,1744323463,12774.994546709997,56.31754344000365,54391.317272160006 2025-04-10,22:17:45.000,100,11132693,-795,0,1744323464,12774.987810400002,56.29639604999829,54391.51291152 2025-04-10,22:17:46.000,100,11132726,-795,0,1744323465,12774.933919919997,56.324592570003006,54391.54086 2025-04-10,22:17:47.000,100,11132713,-795,0,1744323466,12774.933919919997,56.30344517999765,54391.56880848 2025-04-10,22:17:48.000,100,11132708,-795,0,1744323467,12774.940656229992,56.29639604999829,54391.64566680001 2025-04-10,22:17:49.000,100,11132701,-795,0,1744323468,12774.987810400002,56.24705214000278,54391.652653920006 2025-04-10,22:17:50.000,100,11132640,-795,0,1744323469,12774.974337779997,56.24705214000278,54391.35919488001 2025-04-10,22:17:51.000,100,11132659,-795,0,1744323470,12775.001283019992,56.19065910000063,54391.28932368001 2025-04-10,22:17:52.000,100,11132659,-795,0,1744323471,12775.075382429997,56.21885561999807,54391.3312464 2025-04-10,22:17:53.000,100,11132673,-795,0,1744323472,12775.176427079998,56.18360997000127,54391.4011176 2025-04-10,22:17:54.000,100,11132676,-795,0,1744323473,12775.183163389993,56.19770822999999,54391.44304032 2025-04-10,22:17:55.000,100,11132681,-795,0,1744323474,12775.169690770002,56.162462580003194,54391.61771832 2025-04-10,22:17:56.000,100,11132698,-795,0,1744323475,12775.115800289997,56.148364320004475,54391.631692560004 2025-04-10,22:17:57.000,100,11132644,-795,0,1744323476,12775.109063980002,56.17656084000191,54391.56182136 2025-04-10,22:17:58.000,100,11132670,-795,0,1744323477,12775.075382429997,56.13426605999848,54391.64566680001 2025-04-10,22:17:59.000,100,11132723,-795,0,1744323478,12775.102327669993,56.106069540001045,54391.45002744 2025-04-10,22:18:00.000,100,11132728,-795,0,1744323479,12775.102327669993,56.07082389000425,54391.38714336001 2025-04-10,22:18:01.000,100,11132709,-795,0,1744323480,12775.122536599993,56.02147998000146,54391.35220776 2025-04-10,22:18:02.000,100,11132669,-795,0,1744323481,12775.176427079998,55.89459563999844,54391.44304032 2025-04-10,22:18:03.000,100,11132700,-795,0,1744323482,12775.290944349988,55.817055209998216,54391.56880848 2025-04-10,22:18:04.000,100,11132658,-795,0,1744323483,12775.216844939998,55.71836738999991,54391.631692560004 2025-04-10,22:18:05.000,100,11132703,-795,0,1744323484,12775.243790179993,55.61967957000161,54391.89021600001 2025-04-10,22:18:06.000,100,11132679,-795,0,1744323485,12775.082118739992,55.59148305000417,54391.79239632001 2025-04-10,22:18:07.000,100,11132725,-795,0,1744323486,12774.981074089992,55.53509001000202,54391.715538 2025-04-10,22:18:08.000,100,11132640,-795,0,1744323487,12774.846347890001,55.49279522999859,54391.81335768001 2025-04-10,22:18:09.000,100,11132740,-795,0,1744323488,12774.853084199996,55.464598710001155,54391.67361528001 2025-04-10,22:18:10.000,100,11132691,-795,0,1744323489,12774.76551217,55.45050045000244,54391.75746072 2025-04-10,22:18:11.000,100,11132714,-795,0,1744323490,12774.758775859991,55.422303929997724,54391.73649936 2025-04-10,22:18:12.000,100,11132681,-795,0,1744323491,12774.785721100001,55.415254799998365,54391.79239632001 2025-04-10,22:18:13.000,100,11132725,-795,0,1744323492,12774.846347890001,55.43640219000372,54391.72951224 2025-04-10,22:18:14.000,100,11132642,-795,0,1744323493,12774.940656229992,55.38000915000157,54392.07188112 2025-04-10,22:18:15.000,100,11132704,-795,0,1744323494,12775.075382429997,55.422303929997724,54392.00200992 2025-04-10,22:18:16.000,100,11132701,-795,0,1744323495,12775.156218149998,55.43640219000372,54392.02297128 2025-04-10,22:18:17.000,100,11132722,-795,0,1744323496,12775.338098519998,55.422303929997724,54392.00200992 2025-04-10,22:18:18.000,100,11132692,-795,0,1744323497,12775.53345150999,55.422303929997724,54392.1697008 2025-04-10,22:18:19.000,100,11132716,-795,0,1744323498,12775.74227712,55.38705828000093,54391.98104856001 2025-04-10,22:18:20.000,100,11132678,-795,0,1744323499,12775.87700331999,55.35181263000413,54392.01598416 2025-04-10,22:18:21.000,100,11132669,-795,0,1744323500,12776.031938449996,55.32361610999942,54392.064894 2025-04-10,22:18:22.000,100,11132698,-795,0,1744323501,12776.092565239996,55.281321330003266,54392.17668792001 2025-04-10,22:18:23.000,100,11132684,-795,0,1744323502,12776.180137269992,55.246075679999194,54392.155726560006 2025-04-10,22:18:24.000,100,11132684,-795,0,1744323503,12776.200346199992,55.15443699000025,54392.40726288 2025-04-10,22:18:25.000,100,11132681,-795,0,1744323504,12776.180137269992,55.112142210004095,54392.38630152 2025-04-10,22:18:26.000,100,11132704,-795,0,1744323505,12776.092565239996,54.99230700000044,54392.29546896001 2025-04-10,22:18:27.000,100,11132650,-795,0,1744323506,12776.159928339992,54.92886482999893,54392.56796664 2025-04-10,22:18:28.000,100,11132703,-795,0,1744323507,12776.058883689991,54.84427526999934,54392.64482496 2025-04-10,22:18:29.000,100,11132703,-795,0,1744323508,12775.991520589996,54.773783969998476,54392.39328864001 2025-04-10,22:18:30.000,100,11132686,-795,0,1744323509,12775.83658545999,54.68919440999889,54392.28149472 2025-04-10,22:18:31.000,100,11132653,-795,0,1744323510,12775.80290391,54.63985050000338,54392.31643032001 2025-04-10,22:18:32.000,100,11132682,-795,0,1744323511,12775.81637652999,54.57640833000187,54392.36534016001 2025-04-10,22:18:33.000,100,11132706,-795,0,1744323512,12775.890475939996,54.57640833000187,54392.47713408 2025-04-10,22:18:34.000,100,11132683,-795,0,1744323513,12775.951102729996,54.57640833000187,54392.77059312001 2025-04-10,22:18:35.000,100,11132724,-795,0,1744323514,12776.085828930001,54.646899630002736,54392.79155448 2025-04-10,22:18:36.000,100,11132712,-795,0,1744323515,12776.227291440002,54.703292670004885,54392.826490080006 2025-04-10,22:18:37.000,100,11132690,-795,0,1744323516,12776.409171810003,54.84427526999934,54392.875399920005 2025-04-10,22:18:38.000,100,11132684,-795,0,1744323517,12776.604524799994,54.964110480003,54393.05007792 2025-04-10,22:18:39.000,100,11132696,-795,0,1744323518,12776.75945993,55.13328960000217,54392.81251584 2025-04-10,22:18:40.000,100,11132710,-795,0,1744323519,12776.82008672,55.281321330003266,54392.79854160001 2025-04-10,22:18:41.000,100,11132728,-795,0,1744323520,12776.867240889995,55.45050045000244,54392.8334772 2025-04-10,22:18:42.000,100,11132655,-795,0,1744323521,12776.867240889995,55.56328652999946,54392.9033484 2025-04-10,22:18:43.000,100,11132690,-795,0,1744323522,12776.98175816,55.690170870002476,54393.08501352001 2025-04-10,22:18:44.000,100,11132702,-795,0,1744323523,12777.028912329995,55.76066217000334,54393.378472560005 2025-04-10,22:18:45.000,100,11132703,-795,0,1744323524,12777.10301174,55.79590782000014,54393.41340816 2025-04-10,22:18:46.000,100,11132748,-795,0,1744323525,12777.06259388,55.7677113000027,54393.34353696 2025-04-10,22:18:47.000,100,11132716,-795,0,1744323526,12777.069330189996,55.83115347000421,54393.462318 2025-04-10,22:18:48.000,100,11132696,-795,0,1744323527,12777.1434296,55.85230086000229,54393.497253600006 2025-04-10,22:18:49.000,100,11132735,-795,0,1744323528,12777.197320079991,55.89459563999844,54393.43436952 2025-04-10,22:18:50.000,100,11132675,-795,0,1744323529,12777.197320079991,55.95098868000059,54393.44135664001 2025-04-10,22:18:51.000,100,11132733,-795,0,1744323530,12777.224265320001,55.97918519999803,54393.43436952 2025-04-10,22:18:52.000,100,11132724,-795,0,1744323531,12777.210792699996,55.97213606999867,54393.42039528001 2025-04-10,22:18:53.000,100,11132699,-795,0,1744323532,12777.325309970001,55.98623433000466,54393.8466096 2025-04-10,22:18:54.000,100,11132675,-795,0,1744323533,12777.372464139997,56.02852911000082,54393.94442928001 2025-04-10,22:18:55.000,100,11132673,-795,0,1744323534,12777.507190340002,56.08492215000297,54393.95840352 2025-04-10,22:18:56.000,100,11132677,-795,0,1744323535,12777.635180229998,56.12721692999912,54393.979364880004 2025-04-10,22:18:57.000,100,11132722,-795,0,1744323536,12777.830533219989,56.19065910000063,54393.99333912001 2025-04-10,22:18:58.000,100,11132685,-795,0,1744323537,12777.99894097,56.24705214000278,54393.95141640001 2025-04-10,22:18:59.000,100,11132736,-795,0,1744323538,12778.25492074999,56.21180648999871,54394.04224896001 2025-04-10,22:19:00.000,100,11132734,-795,0,1744323539,12778.416592189991,56.23295388000406,54393.97237776001 2025-04-10,22:19:01.000,100,11132686,-795,0,1744323540,12778.551318389997,56.18360997000127,54394.049236080005 2025-04-10,22:19:02.000,100,11132688,-795,0,1744323541,12778.692780899997,56.113118670000404,54394.098145920005 2025-04-10,22:19:03.000,100,11132766,-795,0,1744323542,12778.712989829997,56.0144308500021,54394.3706436 2025-04-10,22:19:04.000,100,11132713,-795,0,1744323543,12778.753407689997,55.95098868000059,54394.35666936001 2025-04-10,22:19:05.000,100,11132716,-795,0,1744323544,12778.739935069992,55.84525173000293,54394.3007724 2025-04-10,22:19:06.000,100,11132672,-795,0,1744323545,12778.760143999993,55.817055209998216,54394.40557920001 2025-04-10,22:19:07.000,100,11132706,-795,0,1744323546,12778.854452339998,55.73951477999799,54394.59423144001 2025-04-10,22:19:08.000,100,11132723,-795,0,1744323547,12778.908342819988,55.71836738999991,54394.42654056001 2025-04-10,22:19:09.000,100,11132702,-795,0,1744323548,12778.888133889988,55.73246564999863,54394.510386 2025-04-10,22:19:10.000,100,11132683,-795,0,1744323549,12778.867924959988,55.73246564999863,54394.41256632 2025-04-10,22:19:11.000,100,11132734,-795,0,1744323550,12778.854452339998,55.73951477999799,54394.35666936001 2025-04-10,22:19:12.000,100,11132689,-795,0,1744323551,12778.874661269998,55.79590782000014,54394.52436024001 2025-04-10,22:19:13.000,100,11132710,-795,0,1744323552,12778.894870199998,55.817055209998216,54394.685064 2025-04-10,22:19:14.000,100,11132684,-795,0,1744323553,12778.982442229993,55.929841290002514,54394.838780640006 2025-04-10,22:19:15.000,100,11132687,-795,0,1744323554,12779.137377359999,56.00033259000338,54394.78987080001 2025-04-10,22:19:16.000,100,11132697,-795,0,1744323555,12779.31925773,56.106069540001045,54394.92262608 2025-04-10,22:19:17.000,100,11132691,-795,0,1744323556,12779.568501199996,56.21180648999871,54394.76192232001 2025-04-10,22:19:18.000,100,11132650,-795,0,1744323557,12779.669545849996,56.36688734999916,54394.650128400004 2025-04-10,22:19:19.000,100,11132716,-795,0,1744323558,12779.871635149997,56.451476909998746,54394.72698672 2025-04-10,22:19:20.000,100,11132682,-795,0,1744323559,12779.952470869997,56.53606646999833,54394.66410264001 2025-04-10,22:19:21.000,100,11132684,-795,0,1744323560,12779.999625039993,56.5713121200024,54394.782883679996 2025-04-10,22:19:22.000,100,11132650,-755,0,1744323561,12779.952470869997,56.57836125000176,54394.97852304001 2025-04-10,22:19:23.000,100,11132680,-795,0,1744323562,12780.006361350002,56.49377169000218,54395.25800784 2025-04-10,22:19:24.000,100,11132726,-795,0,1744323563,12779.851426219997,56.34573996000108,54395.271982080005 2025-04-10,22:19:25.000,100,11132634,-795,0,1744323564,12779.696491089991,56.155413450003834,54395.29294344001 2025-04-10,22:19:26.000,100,11132652,-795,0,1744323565,12779.40009345,55.94393955000123,54395.174162400006 2025-04-10,22:19:27.000,100,11132623,-795,0,1744323566,12779.19800415,55.690170870002476,54395.01345864 2025-04-10,22:19:28.000,100,11132700,-795,0,1744323567,12778.915079129998,55.471647840000514,54394.97852304001 2025-04-10,22:19:29.000,100,11132720,-795,0,1744323568,12778.652363039997,55.182633509997686,54394.9645488 2025-04-10,22:19:30.000,100,11132670,-795,0,1744323569,12778.329020159996,54.964110480003,54394.87371624 2025-04-10,22:19:31.000,100,11132691,-795,0,1744323570,12778.15387609999,54.773783969998476,54394.817819280004 2025-04-10,22:19:32.000,100,11132709,-795,0,1744323571,12777.938314179999,54.62575224000466,54394.985510160004 2025-04-10,22:19:33.000,100,11132683,-795,0,1744323572,12777.870951079989,54.52001528999972,54395.16018816 2025-04-10,22:19:34.000,100,11132681,-795,0,1744323573,12777.729488569988,54.505917030001,54394.99948440001 2025-04-10,22:19:35.000,100,11132711,-795,0,1744323574,12777.695807019998,54.52001528999972,54394.94358744 2025-04-10,22:19:36.000,100,11132659,-795,0,1744323575,12777.520662959992,54.59050659000059,54394.615192799996 2025-04-10,22:19:37.000,100,11132700,-795,0,1744323576,12777.668861779988,54.646899630002736,54394.58724432 2025-04-10,22:19:38.000,100,11132693,-795,0,1744323577,12777.756433809998,54.76673483999912,54394.64314128001 2025-04-10,22:19:39.000,100,11132701,-795,0,1744323578,12777.810324289989,54.90771744000085,54394.45448904001 2025-04-10,22:19:40.000,100,11132714,-795,0,1744323579,12777.97873204,54.999356129999796,54394.52436024001 2025-04-10,22:19:41.000,100,11132702,-795,0,1744323580,12778.14040348,55.09099481999874,54394.55929584 2025-04-10,22:19:42.000,100,11132647,-795,0,1744323581,12778.29533860999,55.231977420000476,54394.78987080001 2025-04-10,22:19:43.000,100,11132704,-795,0,1744323582,12778.504164220001,55.33771436999814,54394.768909440005 2025-04-10,22:19:44.000,100,11132686,-795,0,1744323583,12778.665835660002,55.39410741000029,54394.7549352 2025-04-10,22:19:45.000,100,11132700,-795,0,1744323584,12778.793825549998,55.471647840000514,54394.67807688 2025-04-10,22:19:46.000,100,11132688,-795,0,1744323585,12778.901606509993,55.54213914000138,54394.482437520004 2025-04-10,22:19:47.000,100,11132712,-795,0,1744323586,12779.13064104999,55.471647840000514,54394.5802572 2025-04-10,22:19:48.000,100,11132678,-795,0,1744323587,12779.144113669994,55.47869696999987,54394.650128400004 2025-04-10,22:19:49.000,100,11132705,-795,0,1744323588,12779.23842201,55.408205669999006,54394.63615416 2025-04-10,22:19:50.000,100,11132665,-795,0,1744323589,12779.117168429999,55.422303929997724,54394.58724432 2025-04-10,22:19:51.000,100,11132704,-795,0,1744323590,12779.076750569999,55.35886176000349,54394.72698672 2025-04-10,22:19:52.000,100,11132671,-795,0,1744323591,12779.036332709999,55.3095178500007,54394.8946776 2025-04-10,22:19:53.000,100,11132705,-795,0,1744323592,12779.049805329989,55.26722307000455,54394.950574559996 2025-04-10,22:19:54.000,100,11132673,-795,0,1744323593,12779.002651159994,55.231977420000476,54394.92961320001 2025-04-10,22:19:55.000,100,11132681,-795,0,1744323594,12778.901606509993,55.19673177000368,54394.85275488 2025-04-10,22:19:56.000,100,11132714,-795,0,1744323595,12778.840979719993,55.13328960000217,54394.69903824 2025-04-10,22:19:57.000,100,11132689,-795,0,1744323596,12778.733198759997,55.112142210004095,54394.76192232001 2025-04-10,22:19:58.000,100,11132675,-795,0,1744323597,12778.558054699992,55.12624047000281,54394.62916704 2025-04-10,22:19:59.000,100,11132687,-795,0,1744323598,12778.36270171,55.112142210004095,54394.52436024001 2025-04-10,22:20:00.000,100,11132709,-795,0,1744323599,12778.26165706,55.069847430000664,54394.552308720005 2025-04-10,22:20:01.000,100,11132718,-795,0,1744323600,12778.147139789995,55.006405259999156,54394.74096096001 2025-04-10,22:20:02.000,100,11132686,-795,0,1744323601,12778.07304037999,54.97115961000236,54394.79685792 2025-04-10,22:20:03.000,100,11132660,-795,0,1744323602,12778.12019455,54.90066831000149,54394.81083216001 2025-04-10,22:20:04.000,100,11132725,-795,0,1744323603,12778.09998562,54.8513243999987,54394.81083216001 2025-04-10,22:20:05.000,100,11132678,-795,0,1744323604,12778.15387609999,54.75968570999976,54394.85275488 2025-04-10,22:20:06.000,100,11132678,-795,0,1744323605,12778.20103027,54.660997890001454,54394.510386 2025-04-10,22:20:07.000,100,11132645,-795,0,1744323606,12778.329020159996,54.59050659000059,54394.601218560005 2025-04-10,22:20:08.000,100,11132672,-795,0,1744323607,12778.497427909992,54.44247485999949,54394.67807688 2025-04-10,22:20:09.000,100,11132671,-795,0,1744323608,12778.652363039997,54.35788529999991,54394.62916704 2025-04-10,22:20:10.000,100,11132713,-795,0,1744323609,12778.834243409998,54.28034486999968,54394.64314128001 2025-04-10,22:20:11.000,100,11132676,-795,0,1744323610,12779.016123779998,54.18165705000138,54394.90166472 2025-04-10,22:20:12.000,100,11132675,-795,0,1744323611,12779.245158319995,54.13231313999859,54394.92262608 2025-04-10,22:20:13.000,100,11132729,-795,0,1744323612,12779.447247619995,54.09001836000243,54395.02743288001 2025-04-10,22:20:14.000,100,11132688,-795,0,1744323613,12779.528083339996,54.09001836000243,54394.985510160004 2025-04-10,22:20:15.000,100,11132711,-795,0,1744323614,12779.568501199996,54.18165705000138,54394.95756168001 2025-04-10,22:20:16.000,100,11132663,-795,0,1744323615,12779.568501199996,54.28034486999968,54394.69205112001 2025-04-10,22:20:17.000,100,11132683,-795,0,1744323616,12779.49440178999,54.40018008000334,54394.67807688 2025-04-10,22:20:18.000,100,11132681,-795,0,1744323617,12779.467456549995,54.48476964000292,54394.88070336001 2025-04-10,22:20:19.000,100,11132707,-795,0,1744323618,12779.386620829995,54.59050659000059,54394.9645488 2025-04-10,22:20:20.000,100,11132718,-795,0,1744323619,12779.35967559,54.63280137000402,54394.95756168001 2025-04-10,22:20:21.000,100,11132697,-795,0,1744323620,12779.23168569999,54.646899630002736,54395.13223968 2025-04-10,22:20:22.000,100,11132664,-795,0,1744323621,12779.164322599994,54.604604849999305,54395.19512376001 2025-04-10,22:20:23.000,100,11132685,-795,0,1744323622,12779.036332709999,54.52706441999908,54395.118265439996 2025-04-10,22:20:24.000,100,11132717,-795,0,1744323623,12778.881397579993,54.463622250004846,54395.16717528001 2025-04-10,22:20:25.000,100,11132678,-795,0,1744323624,12778.712989829997,54.40018008000334,54394.887690480005 2025-04-10,22:20:26.000,100,11132704,-795,0,1744323625,12778.544582080001,54.27329574000032,54394.8248064 2025-04-10,22:20:27.000,100,11132708,-795,0,1744323626,12778.430064809996,54.075920100003714,54394.91563896 2025-04-10,22:20:28.000,100,11132695,-795,0,1744323627,12778.21450288999,53.85739707000175,54394.85974200001 2025-04-10,22:20:29.000,100,11132701,-795,0,1744323628,12778.005677279994,53.67411969000386,54394.838780640006 2025-04-10,22:20:30.000,100,11132693,-795,0,1744323629,12777.776642739998,53.58953013000428,54394.936600320005 2025-04-10,22:20:31.000,100,11132710,-795,0,1744323630,12777.682334399993,53.58248099999764,54394.99249728 2025-04-10,22:20:32.000,100,11132713,-795,0,1744323631,12777.635180229998,53.51903883000341,54394.99948440001 2025-04-10,22:20:33.000,100,11132723,-795,0,1744323632,12777.628443920003,53.51903883000341,54395.1392268 2025-04-10,22:20:34.000,100,11132681,-795,0,1744323633,12777.554344509997,53.561333609999565,54395.11127832 2025-04-10,22:20:35.000,100,11132732,-795,0,1744323634,12777.473508789997,53.63182491000043,54394.92961320001 2025-04-10,22:20:36.000,100,11132703,-795,0,1744323635,12777.412881999997,53.67411969000386,54394.936600320005 2025-04-10,22:20:37.000,100,11132711,-795,0,1744323636,12777.379200449992,53.75166012000409,54395.0693556 2025-04-10,22:20:38.000,100,11132705,-795,0,1744323637,12777.311837349996,53.82215141999768,54395.06236848 2025-04-10,22:20:39.000,100,11132730,-795,0,1744323638,12777.177111149991,53.9490357600007,54394.95756168001 2025-04-10,22:20:40.000,100,11132717,-795,0,1744323639,12777.028912329995,54.06182183999772,54395.153201040004 2025-04-10,22:20:41.000,100,11132680,-795,0,1744323640,12776.92113137,54.23100096000417,54395.104291200005 2025-04-10,22:20:42.000,100,11132757,-795,0,1744323641,12776.79987779,54.40018008000334,54395.09031696 2025-04-10,22:20:43.000,100,11132698,-795,0,1744323642,12776.73251468999,54.58345746000123,54395.25102072 2025-04-10,22:20:44.000,100,11132702,-795,0,1744323643,12776.71230575999,54.7173909300036,54395.04140712 2025-04-10,22:20:45.000,100,11132685,-795,0,1744323644,12776.624733729994,54.85837352999806,54394.97852304001 2025-04-10,22:20:46.000,100,11132677,-795,0,1744323645,12776.550634319989,54.85837352999806,54394.86672912 2025-04-10,22:20:47.000,100,11132687,-795,0,1744323646,12776.496743839998,54.8513243999987,54394.838780640006 2025-04-10,22:20:48.000,100,11132709,-795,0,1744323647,12776.409171810003,54.79493136000383,54394.85974200001 2025-04-10,22:20:49.000,100,11132702,-795,0,1744323648,12776.274445609997,54.7173909300036,54395.02044576 2025-04-10,22:20:50.000,100,11132718,-795,0,1744323649,12776.072356309996,54.62575224000466,54395.02044576 2025-04-10,22:20:51.000,100,11132732,-795,0,1744323650,12775.951102729996,54.49886790000164,54395.02044576 2025-04-10,22:20:52.000,100,11132676,-795,0,1744323651,12775.80290391,54.40018008000334,54394.9645488 2025-04-10,22:20:53.000,100,11132676,-795,0,1744323652,12775.728804499995,54.30149225999776,54395.11127832 2025-04-10,22:20:54.000,100,11132647,-795,0,1744323653,12775.67491401999,54.195755310000095,54394.838780640006 2025-04-10,22:20:55.000,100,11132720,-795,0,1744323654,12775.61428722999,54.09706749000179,54394.782883679996 2025-04-10,22:20:56.000,100,11132693,-795,0,1744323655,12775.56039675,53.94198663000134,54394.65711552 2025-04-10,22:20:57.000,100,11132703,-795,0,1744323656,12775.479561029999,53.76575838000281,54394.67807688 2025-04-10,22:20:58.000,100,11132742,-795,0,1744323657,12775.47282471999,53.63182491000043,54394.69205112001 2025-04-10,22:20:59.000,100,11132716,-795,0,1744323658,12775.506506269994,53.46969492000062,54395.09031696 2025-04-10,22:21:00.000,100,11132727,-795,0,1744323659,12775.324625899993,53.36395797000296,54394.85974200001 2025-04-10,22:21:01.000,100,11132704,-795,0,1744323660,12775.391988999989,53.335761449998245,54395.01345864 2025-04-10,22:21:02.000,100,11132731,-795,0,1744323661,12775.358307449998,53.28641754000273,54395.04839424001 2025-04-10,22:21:03.000,100,11132676,-795,0,1744323662,12775.297680659998,53.321663189999526,54394.99249728 2025-04-10,22:21:04.000,100,11132673,-795,0,1744323663,12775.250526489988,53.392154490000394,54394.887690480005 2025-04-10,22:21:05.000,100,11132703,-795,0,1744323664,12775.230317559988,53.42035100999783,54394.7549352 2025-04-10,22:21:06.000,100,11132717,-795,0,1744323665,12775.196636009998,53.44854753000254,54394.782883679996 2025-04-10,22:21:07.000,100,11132725,-795,0,1744323666,12775.297680659998,53.44854753000254,54394.92961320001 2025-04-10,22:21:08.000,100,11132716,-795,0,1744323667,12775.365043759994,53.40625274999911,54395.02044576 2025-04-10,22:21:09.000,100,11132746,-795,0,1744323668,12775.405461619994,53.371007100002316,54395.13223968 2025-04-10,22:21:10.000,100,11132686,-795,0,1744323669,12775.338098519998,53.30756493000081,54394.97852304001 2025-04-10,22:21:11.000,100,11132710,-795,0,1744323670,12775.425670549994,53.28641754000273,54395.02044576 2025-04-10,22:21:12.000,100,11132671,-795,0,1744323671,12775.49303364999,53.27231928000401,54395.06236848 2025-04-10,22:21:13.000,100,11132669,-795,0,1744323672,12775.62102354,53.28641754000273,54394.74096096001 2025-04-10,22:21:14.000,100,11132698,-795,0,1744323673,12775.850058079996,53.30051580000145,54394.887690480005 2025-04-10,22:21:15.000,100,11132701,-795,0,1744323674,12776.031938449996,53.31461406000017,54394.97153592 2025-04-10,22:21:16.000,100,11132757,-795,0,1744323675,12776.159928339992,53.27936841000337,54394.88070336001 2025-04-10,22:21:17.000,100,11132710,-795,0,1744323676,12776.308127160002,53.26527015000465,54394.92961320001 2025-04-10,22:21:18.000,100,11132669,-795,0,1744323677,12776.503480149993,53.194778850003786,54395.16717528001 2025-04-10,22:21:19.000,100,11132681,-795,0,1744323678,12776.564106939994,53.145434940000996,54395.271982080005 2025-04-10,22:21:20.000,100,11132706,-795,0,1744323679,12776.537161699998,53.01150146999862,54395.23005936 2025-04-10,22:21:21.000,100,11132720,-795,0,1744323680,12776.490007529988,52.933961039998394,54395.29993056 2025-04-10,22:21:22.000,100,11132725,-795,0,1744323681,12776.402435499993,52.83527322000009,54395.32787904 2025-04-10,22:21:23.000,100,11132707,-795,0,1744323682,12776.388962880003,52.743634530001145,54395.21608512001 2025-04-10,22:21:24.000,100,11132763,-795,0,1744323683,12776.328336090002,52.623799320004764,54395.271982080005 2025-04-10,22:21:25.000,100,11132692,-795,0,1744323684,12776.294654539997,52.48281672000303,54395.341853280006 2025-04-10,22:21:26.000,100,11132723,-795,0,1744323685,12776.247500370002,52.391178030004085,54395.20211088 2025-04-10,22:21:27.000,100,11132698,-795,0,1744323686,12776.301390849992,52.299539339997864,54395.23704648 2025-04-10,22:21:28.000,100,11132697,-795,0,1744323687,12776.395699189998,52.25724456000171,54395.51653128 2025-04-10,22:21:29.000,100,11132712,-795,0,1744323688,12776.516952769998,52.22199891000491,54395.49556992 2025-04-10,22:21:30.000,100,11132741,-795,0,1744323689,12776.611261109989,52.22199891000491,54395.509544160006 2025-04-10,22:21:31.000,100,11132667,-795,0,1744323690,12776.77293254999,52.27839194999979,54395.54447976 2025-04-10,22:21:32.000,100,11132661,-795,0,1744323691,12776.9413403,52.32068673000322,54395.62832520001 2025-04-10,22:21:33.000,100,11132693,-795,0,1744323692,12777.1434296,52.398227160003444,54395.48159568001 2025-04-10,22:21:34.000,100,11132716,-795,0,1744323693,12777.318573659992,52.47576759000367,54395.47460856 2025-04-10,22:21:35.000,100,11132740,-795,0,1744323694,12777.480245099992,52.567406280002615,54395.488582800004 2025-04-10,22:21:36.000,100,11132689,-795,0,1744323695,12777.628443920003,52.67314323000028,54395.54447976 2025-04-10,22:21:37.000,100,11132705,-795,0,1744323696,12777.749697499989,52.80707670000265,54395.5235184 2025-04-10,22:21:38.000,100,11132709,-795,0,1744323697,12777.938314179999,52.91281365000032,54395.95671984 2025-04-10,22:21:39.000,100,11132703,-795,0,1744323698,12777.99220465999,52.969206690002466,54395.96370696001 2025-04-10,22:21:40.000,100,11132725,-795,0,1744323699,12778.05283144999,53.03969799000333,54395.96370696001 2025-04-10,22:21:41.000,100,11132705,-795,0,1744323700,12778.07304037999,53.06084538000141,54396.0475524 2025-04-10,22:21:42.000,100,11132679,-795,0,1744323701,12778.066304069995,52.9974032099999,54396.06851376 2025-04-10,22:21:43.000,100,11132740,-795,0,1744323702,12777.965259419994,52.983304950001184,54395.91479712001 2025-04-10,22:21:44.000,100,11132712,-795,0,1744323703,12777.884423699994,52.89166626000224,54395.991655440004 2025-04-10,22:21:45.000,100,11132744,-795,0,1744323704,12777.722752259993,52.743634530001145,54395.90781 2025-04-10,22:21:46.000,100,11132729,-795,0,1744323705,12777.648652849988,52.58855367000069,54395.90082288 2025-04-10,22:21:47.000,100,11132719,-795,0,1744323706,12777.614971299998,52.41232542000216,54396.12441072 2025-04-10,22:21:48.000,100,11132770,-795,0,1744323707,12777.594762369998,52.17265500000212,54396.257166 2025-04-10,22:21:49.000,100,11132732,-795,0,1744323708,12777.561080819993,51.91888632000337,54396.208256160004 2025-04-10,22:21:50.000,100,11132712,-795,0,1744323709,12777.473508789997,51.693314160002046,54396.0475524 2025-04-10,22:21:51.000,100,11132691,-795,0,1744323710,12777.419618309992,51.517085910003516,54396.00562968001 2025-04-10,22:21:52.000,100,11132732,-795,0,1744323711,12777.473508789997,51.43249635000393,54395.81697744001 2025-04-10,22:21:53.000,100,11132738,-795,0,1744323712,12777.581289749993,51.36200505000306,54395.94973272 2025-04-10,22:21:54.000,100,11132693,-795,0,1744323713,12777.702543329993,51.31971026999963,54395.942745600005 2025-04-10,22:21:55.000,100,11132709,-795,0,1744323714,12777.790115359989,51.27741549000348,54395.96370696001 2025-04-10,22:21:56.000,100,11132680,-795,0,1744323715,12777.91136893999,51.249218969998765,54395.97069408 2025-04-10,22:21:57.000,100,11132749,-795,0,1744323716,12778.01241358999,51.22102245000133,54396.26415312 2025-04-10,22:21:58.000,100,11132685,-795,0,1744323717,12778.07304037999,51.249218969998765,54396.26415312 2025-04-10,22:21:59.000,100,11132712,-795,0,1744323718,12778.147139789995,51.34085765999771,54396.32005008001 2025-04-10,22:22:00.000,100,11132741,-755,0,1744323719,12778.15387609999,51.40429982999922,54396.16633344 2025-04-10,22:22:01.000,100,11132666,-795,0,1744323720,12778.16061241,51.49593851999816,54396.01960392 2025-04-10,22:22:02.000,100,11132664,-795,0,1744323721,12778.23471181999,51.62282286000118,54396.03357816001 2025-04-10,22:22:03.000,100,11132701,-795,0,1744323722,12778.31554753999,51.658068509997975,54396.15235920001 2025-04-10,22:22:04.000,100,11132687,-795,0,1744323723,12778.423328500001,51.72151067999948,54396.25017888001 2025-04-10,22:22:05.000,100,11132715,-795,0,1744323724,12778.430064809996,51.707412420000765,54396.29908872001 2025-04-10,22:22:06.000,100,11132686,-795,0,1744323725,12778.376174329991,51.693314160002046,54396.29908872001 2025-04-10,22:22:07.000,100,11132645,-795,0,1744323726,12778.288602299996,51.62987199000054,54396.3619728 2025-04-10,22:22:08.000,100,11132733,-795,0,1744323727,12778.26165706,51.62282286000118,54396.31306296 2025-04-10,22:22:09.000,100,11132656,-795,0,1744323728,12778.34249278,51.43954548000329,54396.41786976001 2025-04-10,22:22:10.000,100,11132669,-795,0,1744323729,12778.376174329991,51.40429982999922,54396.47376672 2025-04-10,22:22:11.000,100,11132717,-795,0,1744323730,12778.416592189991,51.31266114000027,54396.347998560006 2025-04-10,22:22:12.000,100,11132701,-795,0,1744323731,12778.38291064,51.27036636000412,54396.327037200004 2025-04-10,22:22:13.000,100,11132704,-795,0,1744323732,12778.38291064,51.19987506000325,54396.46677960001 2025-04-10,22:22:14.000,100,11132676,-795,0,1744323733,12778.329020159996,51.20692419000261,54396.38992128001 2025-04-10,22:22:15.000,100,11132683,-795,0,1744323734,12778.329020159996,51.16462940999918,54396.445818240005 2025-04-10,22:22:16.000,100,11132698,-795,0,1744323735,12778.187557649995,51.19987506000325,54396.375947040004 2025-04-10,22:22:17.000,100,11132667,-795,0,1744323736,12778.31554753999,51.15053115000046,54396.62748336 2025-04-10,22:22:18.000,100,11132727,-795,0,1744323737,12778.355965399991,51.23512071000005,54396.69735456 2025-04-10,22:22:19.000,100,11132749,-795,0,1744323738,12778.483955290001,51.256268099998124,54396.86504544 2025-04-10,22:22:20.000,100,11132733,-795,0,1744323739,12778.531109459997,51.32675939999899,54396.7462644 2025-04-10,22:22:21.000,100,11132678,-795,0,1744323740,12778.746671380002,51.39725069999986,54396.6414576 2025-04-10,22:22:22.000,100,11132629,-795,0,1744323741,12778.908342819988,51.49593851999816,54396.683380320006 2025-04-10,22:22:23.000,100,11132749,-795,0,1744323742,12779.123904739994,51.58757721000438,54396.683380320006 2025-04-10,22:22:24.000,100,11132714,-795,0,1744323743,12779.31252141999,51.67921590000333,54396.69735456 2025-04-10,22:22:25.000,100,11132682,-795,0,1744323744,12779.35967559,51.700363290001405,54396.76023864 2025-04-10,22:22:26.000,100,11132702,-795,0,1744323745,12779.37988452,51.72855980999884,54397.0257492 2025-04-10,22:22:27.000,100,11132702,-795,0,1744323746,12779.39335713999,51.749707200004195,54397.235362800006 2025-04-10,22:22:28.000,100,11132707,-795,0,1744323747,12779.27883987,51.82724763000442,54397.2702984 2025-04-10,22:22:29.000,100,11132710,-795,0,1744323748,12779.15084997999,51.883640669999295,54397.29125976 2025-04-10,22:22:30.000,100,11132648,-795,0,1744323749,12778.955496989998,52.00347588000295,54397.03972344001 2025-04-10,22:22:31.000,100,11132711,-795,0,1744323750,12778.935288059998,52.03167240000039,54396.97683936 2025-04-10,22:22:32.000,100,11132693,-795,0,1744323751,12778.847716030003,52.102163700001256,54396.96286512 2025-04-10,22:22:33.000,100,11132747,-795,0,1744323752,12778.881397579993,52.07396718000382,54397.06068480001 2025-04-10,22:22:34.000,100,11132723,-795,0,1744323753,12778.901606509993,52.03872152999975,54397.17247872 2025-04-10,22:22:35.000,100,11132708,-795,0,1744323754,12778.908342819988,52.00347588000295,54397.32619536001 2025-04-10,22:22:36.000,100,11132712,-795,0,1744323755,12778.760143999993,52.00347588000295,54397.382092320004 2025-04-10,22:22:37.000,100,11132700,-795,0,1744323756,12778.679308279992,52.00347588000295,54397.34715672001 2025-04-10,22:22:38.000,100,11132685,-795,0,1744323757,12778.652363039997,52.109212830000615,54397.44497640001 2025-04-10,22:22:39.000,100,11132747,-795,0,1744323758,12778.578263629992,52.158556740003405,54397.42401504001 2025-04-10,22:22:40.000,100,11132696,-795,0,1744323759,12778.551318389997,52.27839194999979,54397.186452960006 2025-04-10,22:22:41.000,100,11132698,-795,0,1744323760,12778.531109459997,52.26429369000107,54397.0257492 2025-04-10,22:22:42.000,100,11132714,-795,0,1744323761,12778.598472559992,52.334784990001936,54397.22138856 2025-04-10,22:22:43.000,100,11132684,-795,0,1744323762,12778.739935069992,52.37707976999809,54397.403053680006 2025-04-10,22:22:44.000,100,11132732,-795,0,1744323763,12778.814034479998,52.41937455000152,54397.382092320004 2025-04-10,22:22:45.000,100,11132691,-795,0,1744323764,12778.881397579993,52.4405219399996,54397.54279608001 2025-04-10,22:22:46.000,100,11132659,-795,0,1744323765,12778.962233299993,52.47576759000367,54397.65459 2025-04-10,22:22:47.000,100,11132687,-795,0,1744323766,12779.076750569999,52.53216062999854,54397.53580896 2025-04-10,22:22:48.000,100,11132638,-795,0,1744323767,12779.23168569999,52.63084845000412,54397.570744560006 2025-04-10,22:22:49.000,100,11132711,-795,0,1744323768,12779.245158319995,52.64494671000284,54397.52882184 2025-04-10,22:22:50.000,100,11132709,-795,0,1744323769,12779.40009345,52.72248714000307,54397.46593776 2025-04-10,22:22:51.000,100,11132714,-795,0,1744323770,12779.386620829995,52.750683660000504,54397.52882184 2025-04-10,22:22:52.000,100,11132713,-795,0,1744323771,12779.37314820999,52.77888017999794,54397.50786048 2025-04-10,22:22:53.000,100,11132713,-795,0,1744323772,12779.33273034999,52.85642060999817,54397.64061576001 2025-04-10,22:22:54.000,100,11132655,-795,0,1744323773,12779.25189462999,52.919862779999676,54397.60568016 2025-04-10,22:22:55.000,100,11132649,-795,0,1744323774,12779.096959499999,52.94101016999775,54397.857216480006 2025-04-10,22:22:56.000,100,11132666,-795,0,1744323775,12778.975705919998,53.01150146999862,54397.82926800001 2025-04-10,22:22:57.000,100,11132712,-795,0,1744323776,12778.915079129998,53.05379625000205,54397.787345280005 2025-04-10,22:22:58.000,100,11132672,-795,0,1744323777,12778.867924959988,53.17363145999843,54397.9340748 2025-04-10,22:22:59.000,100,11132704,-795,0,1744323778,12778.921815439993,53.18772972000443,54397.99695888001 2025-04-10,22:23:00.000,100,11132709,-795,0,1744323779,12778.874661269998,53.27231928000401,54397.75939680001 2025-04-10,22:23:01.000,100,11132666,-795,0,1744323780,12778.968969609989,53.29346667000209,54397.75939680001 2025-04-10,22:23:02.000,100,11132669,-795,0,1744323781,12778.968969609989,53.29346667000209,54397.66157712001 2025-04-10,22:23:03.000,100,11132652,-795,0,1744323782,12779.157586289999,53.28641754000273,54397.836255120004 2025-04-10,22:23:04.000,100,11132697,-795,0,1744323783,12779.21147676999,53.34281058000488,54397.9340748 2025-04-10,22:23:05.000,100,11132694,-795,0,1744323784,12779.21821308,53.34985971000424,54398.1087528 2025-04-10,22:23:06.000,100,11132728,-795,0,1744323785,12779.21821308,53.41330187999847,54398.21355960001 2025-04-10,22:23:07.000,100,11132668,-795,0,1744323786,12779.305785109995,53.46264579000126,54398.46509592 2025-04-10,22:23:08.000,100,11132697,-795,0,1744323787,12779.305785109995,53.50494057000469,54398.51400576 2025-04-10,22:23:09.000,100,11132656,-795,0,1744323788,12779.27210355999,53.4555966600019,54398.507018640004 2025-04-10,22:23:10.000,100,11132702,-795,0,1744323789,12779.117168429999,53.41330187999847,54398.2484952 2025-04-10,22:23:11.000,100,11132690,-795,0,1744323790,12778.989178539989,53.335761449998245,54398.192598240006 2025-04-10,22:23:12.000,100,11132667,-795,0,1744323791,12778.800561859993,53.27231928000401,54398.18561112001 2025-04-10,22:23:13.000,100,11132717,-795,0,1744323792,12778.706253520002,53.23002450000058,54398.171636880004 2025-04-10,22:23:14.000,100,11132711,-795,0,1744323793,12778.618681489992,53.18772972000443,54398.31137928001 2025-04-10,22:23:15.000,100,11132688,-795,0,1744323794,12778.571527319997,53.152484070000355,54398.38125048001 2025-04-10,22:23:16.000,100,11132685,-795,0,1744323795,12778.578263629992,53.1101892900042,54398.31137928001 2025-04-10,22:23:17.000,100,11132736,-795,0,1744323796,12778.672571969997,53.07494364000013,54398.388237600004 2025-04-10,22:23:18.000,100,11132670,-795,0,1744323797,12778.652363039997,53.06084538000141,54398.36727624 2025-04-10,22:23:19.000,100,11132714,-795,0,1744323798,12778.659099349992,53.03969799000333,54398.13670128 2025-04-10,22:23:20.000,100,11132684,-795,0,1744323799,12778.618681489992,53.03969799000333,54398.05984296 2025-04-10,22:23:21.000,100,11132724,-795,0,1744323800,12778.692780899997,53.05379625000205,54398.05984296 2025-04-10,22:23:22.000,100,11132701,-795,0,1744323801,12778.773616619997,53.13838581000164,54398.10176568 2025-04-10,22:23:23.000,100,11132712,-795,0,1744323802,12779.016123779998,53.201827980003145,54398.339327760004 2025-04-10,22:23:24.000,100,11132703,-795,0,1744323803,12779.13064104999,53.25117188999866,54398.59086408 2025-04-10,22:23:25.000,100,11132694,-795,0,1744323804,12779.245158319995,53.321663189999526,54398.56990272001 2025-04-10,22:23:26.000,100,11132697,-795,0,1744323805,12779.27883987,53.321663189999526,54398.53496712 2025-04-10,22:23:27.000,100,11132700,-795,0,1744323806,12779.2990488,53.371007100002316,54398.625799680005 2025-04-10,22:23:28.000,100,11132732,-795,0,1744323807,12779.21821308,53.39920361999975,54398.54894136001 2025-04-10,22:23:29.000,100,11132704,-795,0,1744323808,12779.13064104999,53.392154490000394,54398.45112168001 2025-04-10,22:23:30.000,100,11132689,-795,0,1744323809,12778.955496989998,53.427400140004465,54398.339327760004 2025-04-10,22:23:31.000,100,11132728,-795,0,1744323810,12778.827507100003,53.46969492000062,54398.41618608 2025-04-10,22:23:32.000,100,11132727,-795,0,1744323811,12778.793825549998,53.50494057000469,54398.527980000006 2025-04-10,22:23:33.000,100,11132704,-795,0,1744323812,12778.800561859993,53.54018622000149,54398.64676104001 2025-04-10,22:23:34.000,100,11132639,-795,0,1744323813,12778.672571969997,53.64592316999915,54398.70964512 2025-04-10,22:23:35.000,100,11132777,-795,0,1744323814,12778.618681489992,53.70936534000066,54398.61182544 2025-04-10,22:23:36.000,100,11132705,-795,0,1744323815,12778.598472559992,53.730512729998736,54398.65374816 2025-04-10,22:23:37.000,100,11132676,-795,0,1744323816,12778.665835660002,53.71641447000002,54398.77951632 2025-04-10,22:23:38.000,100,11132717,-795,0,1744323817,12778.645626730002,53.74461099000473,54398.458108800005 2025-04-10,22:23:39.000,100,11132717,-795,0,1744323818,12778.760143999993,53.74461099000473,54398.64676104001 2025-04-10,22:23:40.000,100,11132696,-795,0,1744323819,12778.766880310002,53.68116882000322,54398.576889840006 2025-04-10,22:23:41.000,100,11132734,-795,0,1744323820,12778.827507100003,53.57543186999828,54398.54894136001 2025-04-10,22:23:42.000,100,11132688,-795,0,1744323821,12778.807298170002,53.51903883000341,54398.61182544 2025-04-10,22:23:43.000,100,11132748,-795,0,1744323822,12778.766880310002,53.4555966600019,54398.75156784 2025-04-10,22:23:44.000,100,11132740,-795,0,1744323823,12778.760143999993,53.371007100002316,54398.82143904 2025-04-10,22:23:45.000,100,11132701,-795,0,1744323824,12778.712989829997,53.34281058000488,54398.63977392 2025-04-10,22:23:46.000,100,11132700,-795,0,1744323825,12778.672571969997,53.321663189999526,54398.54894136001 2025-04-10,22:23:47.000,100,11132721,-795,0,1744323826,12778.901606509993,53.27231928000401,54398.73759360001 2025-04-10,22:23:48.000,100,11132702,-795,0,1744323827,12778.942024369993,53.21592624000186,54398.56990272001 2025-04-10,22:23:49.000,100,11132716,-795,0,1744323828,12779.043069019994,53.18068058999779,54398.555928480004 2025-04-10,22:23:50.000,100,11132651,-795,0,1744323829,12779.043069019994,53.13838581000164,54398.4231732 2025-04-10,22:23:51.000,100,11132722,-795,0,1744323830,12779.090223189989,53.152484070000355,54398.47907016001 2025-04-10,22:23:52.000,100,11132716,-795,0,1744323831,12779.117168429999,53.145434940000996,54398.458108800005 2025-04-10,22:23:53.000,100,11132723,-795,0,1744323832,12779.17105890999,53.12428755000292,54398.73060648 2025-04-10,22:23:54.000,100,11132696,-795,0,1744323833,12779.19800415,53.06084538000141,54398.8074648 2025-04-10,22:23:55.000,100,11132720,-795,0,1744323834,12779.15084997999,53.032648860003974,54398.76554208001 2025-04-10,22:23:56.000,100,11132676,-795,0,1744323835,12779.103695809994,52.96215756000311,54398.73759360001 2025-04-10,22:23:57.000,100,11132717,-795,0,1744323836,12779.11043211999,52.8987153900016,54398.63977392 2025-04-10,22:23:58.000,100,11132698,-795,0,1744323837,12779.096959499999,52.8987153900016,54398.64676104001 2025-04-10,22:23:59.000,100,11132761,-795,0,1744323838,12779.117168429999,52.84937147999881,54398.60483832 2025-04-10,22:24:00.000,100,11132698,-795,0,1744323839,12779.11043211999,52.792978440003935,54398.5629156 2025-04-10,22:24:01.000,100,11132688,-795,0,1744323840,12779.21147676999,52.743634530001145,54398.59785120001 2025-04-10,22:24:02.000,100,11132712,-795,0,1744323841,12779.285576179995,52.63789758000348,54398.66073528 2025-04-10,22:24:03.000,100,11132687,-795,0,1744323842,12779.31925773,52.59560280000005,54398.73759360001 2025-04-10,22:24:04.000,100,11132730,-795,0,1744323843,12779.49440178999,52.5533080200039,54398.863361760006 2025-04-10,22:24:05.000,100,11132653,-795,0,1744323844,12779.669545849996,52.53216062999854,54398.912271600006 2025-04-10,22:24:06.000,100,11132696,-795,0,1744323845,12779.716700019992,52.48986585000239,54398.793490560005 2025-04-10,22:24:07.000,100,11132657,-795,0,1744323846,12779.932261939997,52.5533080200039,54398.61881256001 2025-04-10,22:24:08.000,100,11132703,-795,0,1744323847,12780.100669689993,52.48281672000303,54398.65374816 2025-04-10,22:24:09.000,100,11132745,-795,0,1744323848,12780.161296479993,52.42642368000088,54398.6327868 2025-04-10,22:24:10.000,100,11132691,-795,0,1744323849,12780.242132199994,52.36298150999937,54398.723619360004 2025-04-10,22:24:11.000,100,11132681,-795,0,1744323850,12780.336440539999,52.348883250000654,54398.71663224001 2025-04-10,22:24:12.000,100,11132691,-795,0,1744323851,12780.424012569994,52.299539339997864,54398.9472072 2025-04-10,22:24:13.000,100,11132728,-795,0,1744323852,12780.51832091,52.334784990001936,54398.97515568 2025-04-10,22:24:14.000,100,11132686,-795,0,1744323853,12780.63283817999,52.348883250000654,54399.11489808 2025-04-10,22:24:15.000,100,11132695,-795,0,1744323854,12780.71367389999,52.391178030004085,54399.031052640006 2025-04-10,22:24:16.000,100,11132665,-795,0,1744323855,12780.814718549991,52.398227160003444,54399.198743520006 2025-04-10,22:24:17.000,100,11132674,-795,0,1744323856,12780.794509619991,52.46871846000431,54398.891310240004 2025-04-10,22:24:18.000,100,11132747,-795,0,1744323857,12780.807982239996,52.50396411000111,54398.912271600006 2025-04-10,22:24:19.000,100,11132745,-795,0,1744323858,12780.882081650001,52.58855367000069,54399.05201400001 2025-04-10,22:24:20.000,100,11132684,-795,0,1744323859,12780.855136409991,52.701339749997715,54399.04502688 2025-04-10,22:24:21.000,100,11132705,-795,0,1744323860,12780.875345339991,52.84937147999881,54399.079962480006 2025-04-10,22:24:22.000,100,11132674,-795,0,1744323861,12780.895554269991,52.87756800000352,54399.33848592001 2025-04-10,22:24:23.000,100,11132715,-795,0,1744323862,12780.922499510001,52.95510843000375,54399.35944728001 2025-04-10,22:24:24.000,100,11132712,-795,0,1744323863,12780.949444749996,52.919862779999676,54399.37342152 2025-04-10,22:24:25.000,100,11132723,-795,0,1744323864,12780.888817959996,52.88461713000288,54399.247653360006 2025-04-10,22:24:26.000,100,11132721,-795,0,1744323865,12781.023544160002,52.82822409000073,54399.25464048 2025-04-10,22:24:27.000,100,11132662,-795,0,1744323866,12781.218897149993,52.83527322000009,54399.226692000004 2025-04-10,22:24:28.000,100,11132683,-795,0,1744323867,12781.407513829989,52.976255820001825,54399.33848592001 2025-04-10,22:24:29.000,100,11132712,-795,0,1744323868,12781.515294789999,53.10314016000484,54399.35944728001 2025-04-10,22:24:30.000,100,11132701,-795,0,1744323869,12781.488349549989,53.17363145999843,54399.35246016 2025-04-10,22:24:31.000,100,11132704,-795,0,1744323870,12781.501822169994,53.27936841000337,54399.394382880004 2025-04-10,22:24:32.000,100,11132709,-795,0,1744323871,12781.488349549989,53.22297537000122,54399.77867448 2025-04-10,22:24:33.000,100,11132726,-795,0,1744323872,12781.515294789999,53.27936841000337,54399.89046840001 2025-04-10,22:24:34.000,100,11132702,-795,0,1744323873,12781.501822169994,53.25822101999802,54399.97431384 2025-04-10,22:24:35.000,100,11132751,-795,0,1744323874,12781.468140619989,53.34985971000424,54399.98130096 2025-04-10,22:24:36.000,100,11132700,-795,0,1744323875,12781.488349549989,53.30756493000081,54399.897455520004 2025-04-10,22:24:37.000,100,11132713,-795,0,1744323876,12781.542240029994,53.31461406000017,54399.897455520004 2025-04-10,22:24:38.000,100,11132642,-795,0,1744323877,12781.575921579999,53.27231928000401,54399.918416880006 2025-04-10,22:24:39.000,100,11132693,-795,0,1744323878,12781.61633944,53.29346667000209,54399.91142976001 2025-04-10,22:24:40.000,100,11132654,-795,0,1744323879,12781.602866819994,53.201827980003145,54399.869507040006 2025-04-10,22:24:41.000,100,11132705,-795,0,1744323880,12781.663493609994,53.201827980003145,54400.00924944001 2025-04-10,22:24:42.000,100,11132740,-795,0,1744323881,12781.683702539995,53.08904189999885,54400.07912064001 2025-04-10,22:24:43.000,100,11132717,-795,0,1744323882,12781.804956119995,53.096091029998206,54400.351618320004 2025-04-10,22:24:44.000,100,11132718,-795,0,1744323883,12781.87905553,53.11723842000356,54400.3795668 2025-04-10,22:24:45.000,100,11132686,-795,0,1744323884,12781.91273707999,53.201827980003145,54400.38655392 2025-04-10,22:24:46.000,100,11132696,-795,0,1744323885,12781.89926446,53.27231928000401,54400.03021080001 2025-04-10,22:24:47.000,100,11132678,-795,0,1744323886,12781.95315493999,53.392154490000394,54400.02322368 2025-04-10,22:24:48.000,100,11132704,-795,0,1744323887,12781.993572799991,53.40625274999911,54400.09309488 2025-04-10,22:24:49.000,100,11132704,-795,0,1744323888,12782.02051804,53.4555966600019,54400.14200472 2025-04-10,22:24:50.000,100,11132694,-795,0,1744323889,12782.02051804,53.51198970000405,54400.14899184 2025-04-10,22:24:51.000,100,11132701,-795,0,1744323890,12782.013781729991,53.59657926000364,54400.421489520006 2025-04-10,22:24:52.000,100,11132727,-795,0,1744323891,12782.054199589991,53.69526708000194,54400.49136072001 2025-04-10,22:24:53.000,100,11132707,-795,0,1744323892,12782.108090069996,53.829200550004316,54400.589180400006 2025-04-10,22:24:54.000,100,11132700,-795,0,1744323893,12782.161980550001,53.93493750000198,54400.63110312001 2025-04-10,22:24:55.000,100,11132718,-795,0,1744323894,12782.195662099992,54.04067444999964,54400.687000080005 2025-04-10,22:24:56.000,100,11132712,-795,0,1744323895,12782.242816270002,54.13231313999859,54400.372579680006 2025-04-10,22:24:57.000,100,11132688,-795,0,1744323896,12782.236079959992,54.17460792000202,54400.41450240001 2025-04-10,22:24:58.000,100,11132711,-795,0,1744323897,12782.269761509997,54.238050090003526,54400.61014176001 2025-04-10,22:24:59.000,100,11132679,-795,0,1744323898,12782.195662099992,54.35083617000055,54400.59616752 2025-04-10,22:25:00.000,100,11132660,-795,0,1744323899,12782.249552579997,54.505917030001,54400.66603872 2025-04-10,22:25:01.000,100,11132721,-795,0,1744323900,12782.310179369997,54.63985050000338,54400.98045912 2025-04-10,22:25:02.000,100,11132687,-795,0,1744323901,12782.391015089997,54.73853832000168,54400.924562160006 2025-04-10,22:25:03.000,100,11132669,-795,0,1744323902,12782.424696640002,54.78788223000447,54401.092253040006 2025-04-10,22:25:04.000,100,11132702,-795,0,1744323903,12782.370806159997,54.823127880001266,54401.01539472001 2025-04-10,22:25:05.000,100,11132709,-795,0,1744323904,12782.357333539992,54.80902962000255,54400.973472000005 2025-04-10,22:25:06.000,100,11132704,-795,0,1744323905,12782.303443060002,54.75968570999976,54400.98744624 2025-04-10,22:25:07.000,100,11132668,-795,0,1744323906,12782.195662099992,54.78788223000447,54401.08526592001 2025-04-10,22:25:08.000,100,11132685,-795,0,1744323907,12782.229343649997,54.823127880001266,54401.092253040006 2025-04-10,22:25:09.000,100,11132691,-795,0,1744323908,12782.182189480001,54.85837352999806,54401.12020152 2025-04-10,22:25:10.000,100,11132702,-795,0,1744323909,12782.135035309992,54.90066831000149,54401.211034080006 2025-04-10,22:25:11.000,100,11132700,-795,0,1744323910,12782.094617449991,54.90771744000085,54401.2878924 2025-04-10,22:25:12.000,100,11132683,-795,0,1744323911,12782.02051804,54.95706135000364,54401.211034080006 2025-04-10,22:25:13.000,100,11132713,-795,0,1744323912,12782.007045419996,54.964110480003,54401.28090528001 2025-04-10,22:25:14.000,100,11132728,-795,0,1744323913,12781.98010018,54.97820874000172,54401.3926992 2025-04-10,22:25:15.000,100,11132722,-795,0,1744323914,12781.8588466,55.048700040002586,54401.10622728 2025-04-10,22:25:16.000,100,11132720,-795,0,1744323915,12781.89252814999,55.048700040002586,54401.18308560001 2025-04-10,22:25:17.000,100,11132694,-795,0,1744323916,12781.885791839995,55.09099481999874,54401.28090528001 2025-04-10,22:25:18.000,100,11132683,-795,0,1744323917,12781.87905553,55.055749170001945,54401.15513712 2025-04-10,22:25:19.000,100,11132679,-795,0,1744323918,12781.89926446,54.97820874000172,54401.26693104 2025-04-10,22:25:20.000,100,11132693,-795,0,1744323919,12781.825165049995,54.90771744000085,54401.49051888 2025-04-10,22:25:21.000,100,11132715,-795,0,1744323920,12781.79821981,54.81607875000191,54401.49051888 2025-04-10,22:25:22.000,100,11132713,-795,0,1744323921,12781.69717516,54.73148919000232,54401.525454480005 2025-04-10,22:25:23.000,100,11132673,-795,0,1744323922,12781.623075749994,54.63280137000402,54401.72808096 2025-04-10,22:25:24.000,100,11132711,-795,0,1744323923,12781.582657889994,54.56935920000251,54401.71410672001 2025-04-10,22:25:25.000,100,11132735,-795,0,1744323924,12781.488349549989,54.604604849999305,54401.54641584001 2025-04-10,22:25:26.000,100,11132655,-795,0,1744323925,12781.387304899989,54.56935920000251,54401.3926992 2025-04-10,22:25:27.000,100,11132682,-795,0,1744323926,12781.266051320003,54.597555719999946,54401.45558328 2025-04-10,22:25:28.000,100,11132685,-795,0,1744323927,12781.178479289993,54.597555719999946,54401.56039008 2025-04-10,22:25:29.000,100,11132734,-795,0,1744323928,12781.023544160002,54.63280137000402,54401.5324416 2025-04-10,22:25:30.000,100,11132726,-795,0,1744323929,12780.787773309996,54.59050659000059,54401.71410672001 2025-04-10,22:25:31.000,100,11132705,-795,0,1744323930,12780.53179352999,54.646899630002736,54401.58833856001 2025-04-10,22:25:32.000,100,11132709,-795,0,1744323931,12780.39706733,54.78788223000447,54401.644235520005 2025-04-10,22:25:33.000,100,11132672,-795,0,1744323932,12780.275813749999,54.95706135000364,54401.67917112 2025-04-10,22:25:34.000,100,11132693,-795,0,1744323933,12780.262341129994,55.13328960000217,54401.49750600001 2025-04-10,22:25:35.000,100,11132707,-795,0,1744323934,12780.32970422999,55.26722307000455,54401.29487952 2025-04-10,22:25:36.000,100,11132736,-795,0,1744323935,12780.41053994999,55.239026549999835,54401.211034080006 2025-04-10,22:25:37.000,100,11132736,-795,0,1744323936,12780.47116673999,55.17558437999833,54401.24596968 2025-04-10,22:25:38.000,100,11132680,-795,0,1744323937,12780.51158459999,55.14738786000089,54401.357763600005 2025-04-10,22:25:39.000,100,11132689,-795,0,1744323938,12780.585684009995,55.07689656000002,54401.427634800006 2025-04-10,22:25:40.000,100,11132674,-795,0,1744323939,12780.626101869995,55.02755265000451,54401.65122264 2025-04-10,22:25:41.000,100,11132717,-795,0,1744323940,12780.69346496999,55.006405259999156,54401.65820976 2025-04-10,22:25:42.000,100,11132628,-795,0,1744323941,12780.807982239996,54.94296308999765,54401.7769908 2025-04-10,22:25:43.000,100,11132704,-795,0,1744323942,12780.72041021,54.84427526999934,54401.66519688001 2025-04-10,22:25:44.000,100,11132710,-795,0,1744323943,12780.73388282999,54.710341800004244,54401.65122264 2025-04-10,22:25:45.000,100,11132680,-795,0,1744323944,12780.5789477,54.5411626799978,54401.49750600001 2025-04-10,22:25:46.000,100,11132667,-795,0,1744323945,12780.47790305,54.45657311999821,54401.525454480005 2025-04-10,22:25:47.000,100,11132674,-795,0,1744323946,12780.45095780999,54.44247485999949,54401.693145360005 2025-04-10,22:25:48.000,100,11132722,-795,0,1744323947,12780.39706733,54.414278340002056,54401.693145360005 2025-04-10,22:25:49.000,100,11132681,-795,0,1744323948,12780.316231609999,54.379032689997985,54401.70711960001 2025-04-10,22:25:50.000,100,11132638,-795,0,1744323949,12780.275813749999,54.33673791000183,54401.78397792001 2025-04-10,22:25:51.000,100,11132702,-795,0,1744323950,12780.242132199994,54.23100096000417,54401.83987488 2025-04-10,22:25:52.000,100,11132621,-795,0,1744323951,12780.208450649989,54.16755879000266,54401.85384912001 2025-04-10,22:25:53.000,100,11132734,-795,0,1744323952,12780.201714339993,54.068870970004355,54402.02154000001 2025-04-10,22:25:54.000,100,11132742,-795,0,1744323953,12780.201714339993,54.08296923000307,54401.79795216 2025-04-10,22:25:55.000,100,11132687,-795,0,1744323954,12780.235395889998,54.09706749000179,54401.742055200004 2025-04-10,22:25:56.000,100,11132762,-795,0,1744323955,12780.296022679999,54.14641140000458,54401.83987488 2025-04-10,22:25:57.000,100,11132686,-795,0,1744323956,12780.43748519,54.195755310000095,54401.97263016001 2025-04-10,22:25:58.000,100,11132642,-795,0,1744323957,12780.545266149995,54.28034486999968,54401.94468168 2025-04-10,22:25:59.000,100,11132697,-795,0,1744323958,12780.61262924999,54.31559052000375,54402.196218000005 2025-04-10,22:26:00.000,100,11132707,-795,0,1744323959,12780.61936556,54.34378704000119,54402.147308160005 2025-04-10,22:26:01.000,100,11132701,-795,0,1744323960,12780.706937589996,54.371983559998625,54402.21019224001 2025-04-10,22:26:02.000,100,11132709,-795,0,1744323961,12780.69346496999,54.44952398999885,54402.18224376 2025-04-10,22:26:03.000,100,11132740,-795,0,1744323962,12780.65304710999,54.505917030001,54402.32198616 2025-04-10,22:26:04.000,100,11132691,-795,0,1744323963,12780.626101869995,54.56231007000315,54402.11237256 2025-04-10,22:26:05.000,100,11132695,-795,0,1744323964,12780.55873877,54.62575224000466,54401.96564304 2025-04-10,22:26:06.000,100,11132720,-795,0,1744323965,12780.49137566999,54.7526365800004,54401.89577184 2025-04-10,22:26:07.000,100,11132594,-795,0,1744323966,12780.57221138999,54.79493136000383,54402.077436960004 2025-04-10,22:26:08.000,100,11132699,-795,0,1744323967,12780.5789477,54.80902962000255,54402.13333392 2025-04-10,22:26:09.000,100,11132703,-795,0,1744323968,12780.57221138999,54.73148919000232,54402.32198616 2025-04-10,22:26:10.000,100,11132711,-795,0,1744323969,12780.49137566999,54.63280137000402,54402.32198616 2025-04-10,22:26:11.000,100,11132696,-795,0,1744323970,12780.424012569994,54.53411354999844,54402.32198616 2025-04-10,22:26:12.000,100,11132693,-795,0,1744323971,12780.383594709994,54.421327470001415,54402.33596040001 2025-04-10,22:26:13.000,100,11132672,-795,0,1744323972,12780.39033101999,54.32968878000247,54402.34294752 2025-04-10,22:26:14.000,100,11132672,-795,0,1744323973,12780.41053994999,54.23100096000417,54402.25211496 2025-04-10,22:26:15.000,100,11132716,-795,0,1744323974,12780.45769412,54.11116575000051,54402.20320512 2025-04-10,22:26:16.000,100,11132643,-795,0,1744323975,12780.424012569994,54.047723579999,54402.0564756 2025-04-10,22:26:17.000,100,11132679,-795,0,1744323976,12780.525057219995,53.93493750000198,54402.196218000005 2025-04-10,22:26:18.000,100,11132709,-795,0,1744323977,12780.59915663,53.87854445999983,54402.44775432 2025-04-10,22:26:19.000,100,11132682,-795,0,1744323978,12780.565475079995,53.786905770000885,54402.35692176001 2025-04-10,22:26:20.000,100,11132740,-795,0,1744323979,12780.72041021,53.793954900000244,54402.55256112001 2025-04-10,22:26:21.000,100,11132720,-795,0,1744323980,12780.82145486,53.81510228999832,54402.55954824 2025-04-10,22:26:22.000,100,11132655,-795,0,1744323981,12780.868609029996,53.843298810003034,54402.55256112001 2025-04-10,22:26:23.000,100,11132728,-795,0,1744323982,12780.902290580001,53.836249680003675,54402.38487024001 2025-04-10,22:26:24.000,100,11132723,-795,0,1744323983,12780.922499510001,53.89264271999855,54402.39185736 2025-04-10,22:26:25.000,100,11132690,-795,0,1744323984,12780.868609029996,53.87854445999983,54402.39185736 2025-04-10,22:26:26.000,100,11132656,-795,0,1744323985,12780.781037,53.9490357600007,54402.433780080006 2025-04-10,22:26:27.000,100,11132709,-795,0,1744323986,12780.82145486,53.95608489000006,54402.6154452 2025-04-10,22:26:28.000,100,11132684,-795,0,1744323987,12780.76082807,53.95608489000006,54402.8250588 2025-04-10,22:26:29.000,100,11132730,-795,0,1744323988,12780.70020128,54.026576190000924,54402.78313608 2025-04-10,22:26:30.000,100,11132638,-795,0,1744323989,12780.55200245999,54.047723579999,54402.67832928 2025-04-10,22:26:31.000,100,11132700,-795,0,1744323990,12780.47790305,54.012477930002206,54402.62243232001 2025-04-10,22:26:32.000,100,11132672,-795,0,1744323991,12780.504848289995,54.03362532000028,54402.62941944 2025-04-10,22:26:33.000,100,11132738,-795,0,1744323992,12780.49811198,53.98428141000477,54402.46871568 2025-04-10,22:26:34.000,100,11132743,-795,0,1744323993,12780.34991315999,53.99133054000413,54402.34294752 2025-04-10,22:26:35.000,100,11132702,-795,0,1744323994,12780.343176849994,53.89264271999855,54402.58749672 2025-04-10,22:26:36.000,100,11132707,-795,0,1744323995,12780.269077439989,53.81510228999832,54402.748200480004 2025-04-10,22:26:37.000,100,11132697,-795,0,1744323996,12780.181505409993,53.81510228999832,54402.85300728 2025-04-10,22:26:38.000,100,11132685,-795,0,1744323997,12780.066988140003,53.76575838000281,54402.83903304001 2025-04-10,22:26:39.000,100,11132685,-795,0,1744323998,12780.040042899993,53.737561859998095,54402.79711032 2025-04-10,22:26:40.000,100,11132687,-795,0,1744323999,12779.932261939997,53.63182491000043,54402.7551876 2025-04-10,22:26:41.000,100,11132720,-795,0,1744324000,12779.878371459992,53.561333609999565,54402.72025200001 2025-04-10,22:26:42.000,100,11132696,-795,0,1744324001,12779.817744669992,53.4555966600019,54402.52461264001 2025-04-10,22:26:43.000,100,11132666,-795,0,1744324002,12779.871635149997,53.3569088400036,54402.64339368001 2025-04-10,22:26:44.000,100,11132705,-795,0,1744324003,12779.878371459992,53.27936841000337,54402.59448384001 2025-04-10,22:26:45.000,100,11132713,-795,0,1744324004,12779.871635149997,53.21592624000186,54402.6154452 2025-04-10,22:26:46.000,100,11132736,-795,0,1744324005,12779.804272050002,53.10314016000484,54402.50365128001 2025-04-10,22:26:47.000,100,11132714,-795,0,1744324006,12779.811008359997,52.983304950001184,54402.6853164 2025-04-10,22:26:48.000,100,11132737,-795,0,1744324007,12779.777326809992,52.84232234999945,54402.6853164 2025-04-10,22:26:49.000,100,11132685,-795,0,1744324008,12779.723436330001,52.701339749997715,54402.64339368001 2025-04-10,22:26:50.000,100,11132733,-795,0,1744324009,12779.750381569997,52.574455410001974,54402.699290640005 2025-04-10,22:26:51.000,100,11132689,-795,0,1744324010,12779.750381569997,52.48281672000303,54402.67832928 2025-04-10,22:26:52.000,100,11132701,-795,0,1744324011,12779.817744669992,52.334784990001936,54402.51762552 2025-04-10,22:26:53.000,100,11132683,-795,0,1744324012,12779.864898840002,52.22199891000491,54402.601470960006 2025-04-10,22:26:54.000,100,11132650,-795,0,1744324013,12779.817744669992,52.08101631000318,54402.6154452 2025-04-10,22:26:55.000,100,11132736,-795,0,1744324014,12779.763854190001,51.95413197000016,54402.60845808 2025-04-10,22:26:56.000,100,11132727,-795,0,1744324015,12779.703227400001,51.85544415000186,54402.50365128001 2025-04-10,22:26:57.000,100,11132706,-795,0,1744324016,12779.683018470001,51.77085459000227,54402.62243232001 2025-04-10,22:26:58.000,100,11132692,-795,0,1744324017,12779.689754779996,51.68626503000269,54402.7551876 2025-04-10,22:26:59.000,100,11132679,-795,0,1744324018,12779.689754779996,51.59462634000374,54402.78313608 2025-04-10,22:27:00.000,100,11132710,-795,0,1744324019,12779.595446439991,51.51003678000416,54402.7551876 2025-04-10,22:27:01.000,100,11132701,-795,0,1744324020,12779.568501199996,51.467742000000726,54402.65736792 2025-04-10,22:27:02.000,100,11132718,-795,0,1744324021,12779.52134703,51.43954548000329,54402.59448384001 2025-04-10,22:27:03.000,100,11132666,-795,0,1744324022,12779.49440178999,51.467742000000726,54402.55256112001 2025-04-10,22:27:04.000,100,11132731,-795,0,1744324023,12779.48092917,51.46069287000137,54402.58749672 2025-04-10,22:27:05.000,100,11132680,-795,0,1744324024,12779.43377499999,51.474791130000085,54402.49666416 2025-04-10,22:27:06.000,100,11132697,-795,0,1744324025,12779.35967559,51.418398089997936,54402.59448384001 2025-04-10,22:27:07.000,100,11132719,-795,0,1744324026,12779.29231248999,51.354955920003704,54402.80409744 2025-04-10,22:27:08.000,100,11132663,-795,0,1744324027,12779.25863094,51.32675939999899,54403.02768528001 2025-04-10,22:27:09.000,100,11132739,-795,0,1744324028,12779.19800415,51.33380852999835,54402.97877544001 2025-04-10,22:27:10.000,100,11132667,-795,0,1744324029,12779.076750569999,51.33380852999835,54402.8250588 2025-04-10,22:27:11.000,100,11132708,-795,0,1744324030,12779.029596399989,51.37610331000178,54402.650380800005 2025-04-10,22:27:12.000,100,11132703,-795,0,1744324031,12779.016123779998,51.291513750002196,54402.699290640005 2025-04-10,22:27:13.000,100,11132690,-795,0,1744324032,12778.975705919998,51.249218969998765,54402.84602016 2025-04-10,22:27:14.000,100,11132722,-795,0,1744324033,12778.908342819988,51.242169839999406,54402.78313608 2025-04-10,22:27:15.000,100,11132705,-795,0,1744324034,12778.861188649993,51.249218969998765,54402.74121336001 2025-04-10,22:27:16.000,100,11132657,-795,0,1744324035,12778.854452339998,51.20692419000261,54402.985762560005 2025-04-10,22:27:17.000,100,11132683,-795,0,1744324036,12778.834243409998,51.21397332000197,54403.1394792 2025-04-10,22:27:18.000,100,11132641,-795,0,1744324037,12778.746671380002,51.108236370004306,54403.12550496001 2025-04-10,22:27:19.000,100,11132719,-795,0,1744324038,12778.625417800002,51.009548549998726,54403.12550496001 2025-04-10,22:27:20.000,100,11132693,-795,0,1744324039,12778.504164220001,50.82627117000084,54403.12550496001 2025-04-10,22:27:21.000,100,11132716,-795,0,1744324040,12778.571527319997,50.72758335000253,54402.89493 2025-04-10,22:27:22.000,100,11132736,-795,0,1744324041,12778.665835660002,50.706435960004455,54403.034672400005 2025-04-10,22:27:23.000,100,11132679,-795,0,1744324042,12778.739935069992,50.671190310000384,54403.06262088 2025-04-10,22:27:24.000,100,11132687,-795,0,1744324043,12778.739935069992,50.62184640000487,54403.034672400005 2025-04-10,22:27:25.000,100,11132693,-795,0,1744324044,12778.719726139992,50.53725683999801,54403.06262088 2025-04-10,22:27:26.000,100,11132640,-795,0,1744324045,12778.739935069992,50.44561814999906,54403.39800264 2025-04-10,22:27:27.000,100,11132651,-795,0,1744324046,12778.733198759997,50.424470760000986,54403.30018296 2025-04-10,22:27:28.000,100,11132679,-795,0,1744324047,12778.773616619997,50.438569019999704,54403.321144320005 2025-04-10,22:27:29.000,100,11132710,-795,0,1744324048,12778.739935069992,50.41742163000163,54403.251273120004 2025-04-10,22:27:30.000,100,11132712,-795,0,1744324049,12778.760143999993,50.50906032000057,54403.09755648001 2025-04-10,22:27:31.000,100,11132698,-795,0,1744324050,12778.874661269998,50.480863800003135,54403.29319584001 2025-04-10,22:27:32.000,100,11132708,-795,0,1744324051,12778.874661269998,50.41742163000163,54403.38402840001 2025-04-10,22:27:33.000,100,11132688,-795,0,1744324052,12778.840979719993,50.438569019999704,54403.31415720001 2025-04-10,22:27:34.000,100,11132691,-795,0,1744324053,12778.854452339998,50.424470760000986,54403.30018296 2025-04-10,22:27:35.000,100,11132673,-795,0,1744324054,12778.861188649993,50.45971640999778,54403.51678368 2025-04-10,22:27:36.000,100,11132689,-795,0,1744324055,12778.827507100003,50.53020770999865,54403.51678368 2025-04-10,22:27:37.000,100,11132683,-795,0,1744324056,12778.780352929993,50.53725683999801,54403.57268064 2025-04-10,22:27:38.000,100,11132673,-795,0,1744324057,12778.773616619997,50.54430597000464,54403.71242304 2025-04-10,22:27:39.000,100,11132690,-795,0,1744324058,12778.760143999993,50.59364988000016,54403.79626848001 2025-04-10,22:27:40.000,100,11132729,-795,0,1744324059,12778.625417800002,50.600699009999516,54403.55171928001 2025-04-10,22:27:41.000,100,11132738,-795,0,1744324060,12778.504164220001,50.664141180001025,54403.57268064 2025-04-10,22:27:42.000,100,11132651,-795,0,1744324061,12778.36270171,50.664141180001025,54403.656526080005 2025-04-10,22:27:43.000,100,11132702,-795,0,1744324062,12778.20103027,50.59364988000016,54403.705435920005 2025-04-10,22:27:44.000,100,11132676,-795,0,1744324063,12778.05283144999,50.5866007500008,54403.586654880004 2025-04-10,22:27:45.000,100,11132689,-795,0,1744324064,12778.0191499,50.53725683999801,54403.922036640004 2025-04-10,22:27:46.000,100,11132684,-795,0,1744324065,12777.918105249999,50.50201119000121,54403.86613968001 2025-04-10,22:27:47.000,100,11132692,-795,0,1744324066,12777.857478459999,50.44561814999906,54403.96395936001 2025-04-10,22:27:48.000,100,11132704,-795,0,1744324067,12777.817060599999,50.36102858999948,54403.95697224 2025-04-10,22:27:49.000,100,11132695,-795,0,1744324068,12777.830533219989,50.304635550004605,54403.98492072001 2025-04-10,22:27:50.000,100,11132659,-795,0,1744324069,12777.776642739998,50.2411933800031,54403.7333844 2025-04-10,22:27:51.000,100,11132723,-795,0,1744324070,12777.796851669998,50.205947729999025,54403.754345760004 2025-04-10,22:27:52.000,100,11132718,-795,0,1744324071,12777.837269529999,50.13545642999816,54403.85216544 2025-04-10,22:27:53.000,100,11132727,-795,0,1744324072,12777.864214769994,50.14250556000479,54403.93601088001 2025-04-10,22:27:54.000,100,11132723,-795,0,1744324073,12777.763170119993,50.10725991000072,54404.06177904001 2025-04-10,22:27:55.000,100,11132731,-795,0,1744324074,12777.662125469993,50.072014260003925,54404.18056008001 2025-04-10,22:27:56.000,100,11132726,-795,0,1744324075,12777.594762369998,50.1284072999988,54404.22946992001 2025-04-10,22:27:57.000,100,11132712,-795,0,1744324076,12777.513926649997,50.18480034000095,54404.26440552 2025-04-10,22:27:58.000,100,11132677,-795,0,1744324077,12777.392673069997,50.29053728999861,54404.23645704 2025-04-10,22:27:59.000,100,11132705,-795,0,1744324078,12777.278155799992,50.38922511000419,54403.93601088001 2025-04-10,22:28:00.000,100,11132683,-795,0,1744324079,12777.11648435999,50.431519890000345,54403.81024272 2025-04-10,22:28:01.000,100,11132741,-795,0,1744324080,12777.03564863999,50.27643902999989,54403.84517832001 2025-04-10,22:28:02.000,100,11132761,-795,0,1744324081,12776.948076609995,50.18480034000095,54403.92902376 2025-04-10,22:28:03.000,100,11132744,-795,0,1744324082,12777.028912329995,50.079063390003284,54404.14562448 2025-04-10,22:28:04.000,100,11132706,-795,0,1744324083,12777.008703399995,50.05086686999857,54404.45305776 2025-04-10,22:28:05.000,100,11132661,-795,0,1744324084,12776.968285539995,50.05791599999793,54404.494980480005 2025-04-10,22:28:06.000,100,11132699,-795,0,1744324085,12776.75945993,50.086112520002644,54404.41812216001 2025-04-10,22:28:07.000,100,11132689,-795,0,1744324086,12776.678624209999,50.13545642999816,54404.50895472 2025-04-10,22:28:08.000,100,11132722,-795,0,1744324087,12776.483271219993,50.17070208000223,54404.47401912 2025-04-10,22:28:09.000,100,11132695,-795,0,1744324088,12776.362017639993,50.26938990000053,54404.425109280004 2025-04-10,22:28:10.000,100,11132734,-795,0,1744324089,12776.132983099997,50.31873381000332,54404.45305776 2025-04-10,22:28:11.000,100,11132704,-795,0,1744324090,12775.991520589996,50.36807771999884,54404.36921232001 2025-04-10,22:28:12.000,100,11132679,-795,0,1744324091,12775.92415749,50.45266727999842,54404.41113504 2025-04-10,22:28:13.000,100,11132739,-795,0,1744324092,12775.850058079996,50.55840423000336,54404.52292896 2025-04-10,22:28:14.000,100,11132714,-795,0,1744324093,12775.769222359995,50.57955162000144,54404.79542664 2025-04-10,22:28:15.000,100,11132719,-795,0,1744324094,12775.65470508999,50.600699009999516,54404.72555544001 2025-04-10,22:28:16.000,100,11132756,-795,0,1744324095,12775.54018782,50.657092050001665,54404.6766456 2025-04-10,22:28:17.000,100,11132690,-795,0,1744324096,12775.499769959999,50.69233769999846,54404.662671360005 2025-04-10,22:28:18.000,100,11132730,-795,0,1744324097,12775.519978889999,50.74168161000125,54404.760491040004 2025-04-10,22:28:19.000,100,11132720,-795,0,1744324098,12775.51324257999,50.75577986999997,54404.60677440001 2025-04-10,22:28:20.000,100,11132727,-795,0,1744324099,12775.459352099999,50.840369429999555,54404.51594184001 2025-04-10,22:28:21.000,100,11132714,-795,0,1744324100,12775.51324257999,50.86151682000491,54404.592800160004 2025-04-10,22:28:22.000,100,11132642,-795,0,1744324101,12775.54018782,50.86856595000427,54404.69061984 2025-04-10,22:28:23.000,100,11132704,-795,0,1744324102,12775.587341989994,50.86151682000491,54404.73952968 2025-04-10,22:28:24.000,100,11132698,-795,0,1744324103,12775.53345150999,50.87561508000363,54404.816388 2025-04-10,22:28:25.000,100,11132689,-795,0,1744324104,12775.59407829999,50.80512378000276,54404.85831072 2025-04-10,22:28:26.000,100,11132737,-795,0,1744324105,12775.49303364999,50.81217291000212,54404.8862592 2025-04-10,22:28:27.000,100,11132698,-795,0,1744324106,12775.56039675,50.82627117000084,54405.046962960005 2025-04-10,22:28:28.000,100,11132686,-795,0,1744324107,12775.526715199994,50.91086073000042,54404.90722056 2025-04-10,22:28:29.000,100,11132733,-795,0,1744324108,12775.506506269994,50.96020464000321,54404.879272080005 2025-04-10,22:28:30.000,100,11132694,-795,0,1744324109,12775.418934239999,50.98840116000065,54404.76747816 2025-04-10,22:28:31.000,100,11132683,-795,0,1744324110,12775.506506269994,51.00249941999937,54404.76747816 2025-04-10,22:28:32.000,100,11132722,-795,0,1744324111,12775.519978889999,51.072990720000234,54404.89324632001 2025-04-10,22:28:33.000,100,11132580,-795,0,1744324112,12775.60081461,51.09413810999831,54404.879272080005 2025-04-10,22:28:34.000,100,11132697,-795,0,1744324113,12775.73554080999,51.256268099998124,54405.19369248 2025-04-10,22:28:35.000,100,11132722,-795,0,1744324114,12775.70185926,51.418398089997936,54405.333434880005 2025-04-10,22:28:36.000,100,11132666,-795,0,1744324115,12775.526715199994,51.55233156000031,54405.31247352 2025-04-10,22:28:37.000,100,11132715,-795,0,1744324116,12775.432406859989,51.55938068999967,54405.36837048 2025-04-10,22:28:38.000,100,11132655,-795,0,1744324117,12775.398725309999,51.67921590000333,54405.31247352 2025-04-10,22:28:39.000,100,11132720,-795,0,1744324118,12775.425670549994,51.707412420000765,54405.32644776001 2025-04-10,22:28:40.000,100,11132737,-795,0,1744324119,12775.391988999989,51.763805460002914,54405.284525040006 2025-04-10,22:28:41.000,100,11132708,-795,0,1744324120,12775.47282471999,51.80610023999907,54405.32644776001 2025-04-10,22:28:42.000,100,11132705,-795,0,1744324121,12775.432406859989,51.883640669999295,54405.34740912 2025-04-10,22:28:43.000,100,11132685,-795,0,1744324122,12775.519978889999,51.86954241000058,54405.717726480005 2025-04-10,22:28:44.000,100,11132732,-795,0,1744324123,12775.47282471999,51.95413197000016,54405.63388104 2025-04-10,22:28:45.000,100,11132708,-795,0,1744324124,12775.58060568,52.052819789998466,54405.787597680006 2025-04-10,22:28:46.000,100,11132680,-795,0,1744324125,12775.499769959999,52.20085151999956,54405.73868784001 2025-04-10,22:28:47.000,100,11132712,-795,0,1744324126,12775.53345150999,52.334784990001936,54405.64785528 2025-04-10,22:28:48.000,100,11132663,-795,0,1744324127,12775.607550919995,52.48281672000303,54405.550035600005 2025-04-10,22:28:49.000,100,11132682,-795,0,1744324128,12775.708595569995,52.574455410001974,54405.71073936001 2025-04-10,22:28:50.000,100,11132709,-795,0,1744324129,12775.77595866999,52.68019235999964,54405.77362344 2025-04-10,22:28:51.000,100,11132671,-795,0,1744324130,12775.83658545999,52.76478191999922,54405.75266208 2025-04-10,22:28:52.000,100,11132662,-795,0,1744324131,12775.8635307,52.90576452000096,54405.94131432 2025-04-10,22:28:53.000,100,11132751,-795,0,1744324132,12775.94436642,53.05379625000205,54406.171889280005 2025-04-10,22:28:54.000,100,11132648,-795,0,1744324133,12775.991520589996,53.16658232999907,54406.12996656 2025-04-10,22:28:55.000,100,11132683,-795,0,1744324134,12776.058883689991,53.27231928000401,54406.171889280005 2025-04-10,22:28:56.000,100,11132737,-795,0,1744324135,12776.038674759991,53.34985971000424,54406.14394080001 2025-04-10,22:28:57.000,100,11132711,-795,0,1744324136,12776.112774169997,53.48379317999934,54405.9692628 2025-04-10,22:28:58.000,100,11132739,-795,0,1744324137,12776.213818819997,53.49789143999806,54406.15092792 2025-04-10,22:28:59.000,100,11132680,-795,0,1744324138,12776.287918230002,53.561333609999565,54406.26272184001 2025-04-10,22:29:00.000,100,11132678,-795,0,1744324139,12776.321599779993,53.66002142999787,54406.22778624 2025-04-10,22:29:01.000,100,11132687,-795,0,1744324140,12776.510216459988,53.730512729998736,54406.2487476 2025-04-10,22:29:02.000,100,11132742,-795,0,1744324141,12776.638206349999,53.76575838000281,54406.61207784 2025-04-10,22:29:03.000,100,11132697,-795,0,1744324142,12776.75272361999,53.76575838000281,54406.605090720004 2025-04-10,22:29:04.000,100,11132707,-795,0,1744324143,12776.766196239994,53.793954900000244,54406.66098768 2025-04-10,22:29:05.000,100,11132706,-795,0,1744324144,12776.71230575999,53.8010040299996,54406.58412936 2025-04-10,22:29:06.000,100,11132677,-795,0,1744324145,12776.698833139999,53.87854445999983,54406.626052080006 2025-04-10,22:29:07.000,100,11132709,-795,0,1744324146,12776.83355933999,53.93493750000198,54406.605090720004 2025-04-10,22:29:08.000,100,11132692,-795,0,1744324147,12776.89418612999,54.005428800002846,54406.70989752 2025-04-10,22:29:09.000,100,11132682,-795,0,1744324148,12776.927867679995,54.03362532000028,54406.59810360001 2025-04-10,22:29:10.000,100,11132685,-795,0,1744324149,12776.87397719999,54.06182183999772,54406.58412936 2025-04-10,22:29:11.000,100,11132711,-795,0,1744324150,12776.86050458,54.08296923000307,54406.772781600004 2025-04-10,22:29:12.000,100,11132725,-795,0,1744324151,12776.766196239994,54.13231313999859,54406.989382320004 2025-04-10,22:29:13.000,100,11132721,-795,0,1744324152,12776.77966886,54.21690269999817,54407.17104744001 2025-04-10,22:29:14.000,100,11132682,-795,0,1744324153,12776.82008672,54.32968878000247,54407.23393152 2025-04-10,22:29:15.000,100,11132703,-795,0,1744324154,12776.84029565,54.379032689997985,54407.24790576001 2025-04-10,22:29:16.000,100,11132718,-795,0,1744324155,12776.87397719999,54.421327470001415,54407.18502168 2025-04-10,22:29:17.000,100,11132721,-795,0,1744324156,12776.96154923,54.463622250004846,54407.226944400005 2025-04-10,22:29:18.000,100,11132694,-795,0,1744324157,12776.96154923,54.5411626799978,54407.296815600006 2025-04-10,22:29:19.000,100,11132690,-795,0,1744324158,12777.02217602,54.57640833000187,54407.36668680001 2025-04-10,22:29:20.000,100,11132708,-795,0,1744324159,12777.049121259995,54.63985050000338,54407.31078984 2025-04-10,22:29:21.000,100,11132669,-795,0,1744324160,12777.150165909996,54.72444006000296,54407.52040344 2025-04-10,22:29:22.000,100,11132701,-795,0,1744324161,12777.217529009991,54.78788223000447,54407.66713296 2025-04-10,22:29:23.000,100,11132695,-795,0,1744324162,12777.291628419996,54.837226139999984,54407.70905568 2025-04-10,22:29:24.000,100,11132706,-795,0,1744324163,12777.439827239992,54.886570050002774,54407.91168216 2025-04-10,22:29:25.000,100,11132720,-795,0,1744324164,12777.534135579997,54.95706135000364,54407.95360488 2025-04-10,22:29:26.000,100,11132646,-795,0,1744324165,12777.527399270002,55.055749170001945,54407.681107200005 2025-04-10,22:29:27.000,100,11132693,-795,0,1744324166,12777.561080819993,55.16853524999897,54407.7160428 2025-04-10,22:29:28.000,100,11132677,-795,0,1744324167,12777.608234990003,55.16148611999961,54407.827836720004 2025-04-10,22:29:29.000,100,11132689,-795,0,1744324168,12777.621707609993,55.18968264000432,54407.81386248 2025-04-10,22:29:30.000,100,11132756,-795,0,1744324169,12777.588026060002,55.26017393999791,54407.86277232 2025-04-10,22:29:31.000,100,11132697,-795,0,1744324170,12777.594762369998,55.22492829000112,54408.12129576 2025-04-10,22:29:32.000,100,11132714,-795,0,1744324171,12777.540871889993,55.246075679999194,54408.17719272001 2025-04-10,22:29:33.000,100,11132739,-795,0,1744324172,12777.581289749993,55.31656698000006,54408.26802528 2025-04-10,22:29:34.000,100,11132622,-795,0,1744324173,12777.567817130002,55.36591089000285,54408.2400768 2025-04-10,22:29:35.000,100,11132752,-795,0,1744324174,12777.648652849988,55.45050045000244,54408.25405104001 2025-04-10,22:29:36.000,100,11132685,-795,0,1744324175,12777.668861779988,55.52804088000266,54408.0304632 2025-04-10,22:29:37.000,100,11132669,-795,0,1744324176,12777.695807019998,55.56328652999946,54408.05841168001 2025-04-10,22:29:38.000,100,11132725,-795,0,1744324177,12777.648652849988,55.62672870000097,54408.27501240001 2025-04-10,22:29:39.000,100,11132699,-795,0,1744324178,12777.668861779988,55.71836738999991,54408.35885784 2025-04-10,22:29:40.000,100,11132695,-795,0,1744324179,12777.668861779988,55.78180956000142,54408.302960880006 2025-04-10,22:29:41.000,100,11132697,-795,0,1744324180,12777.776642739998,55.83115347000421,54408.57545856 2025-04-10,22:29:42.000,100,11132685,-795,0,1744324181,12777.790115359989,55.880497379999724,54408.52654872 2025-04-10,22:29:43.000,100,11132709,-795,0,1744324182,12777.850742149989,55.96508693999931,54408.617381280004 2025-04-10,22:29:44.000,100,11132651,-795,0,1744324183,12777.796851669998,55.99328346000402,54408.7641108 2025-04-10,22:29:45.000,100,11132718,-795,0,1744324184,12777.776642739998,56.056725629998255,54408.75013656 2025-04-10,22:29:46.000,100,11132670,-795,0,1744324185,12777.729488569988,56.13426605999848,54408.58244568 2025-04-10,22:29:47.000,100,11132700,-795,0,1744324186,12777.763170119993,56.24000301000342,54408.65930400001 2025-04-10,22:29:48.000,100,11132683,-795,0,1744324187,12777.796851669998,56.282297789999575,54408.86193048 2025-04-10,22:29:49.000,100,11132692,-795,0,1744324188,12777.763170119993,56.30344517999765,54408.91084032 2025-04-10,22:29:50.000,100,11132697,-795,0,1744324189,12777.668861779988,56.3598382199998,54408.82699488001 2025-04-10,22:29:51.000,100,11132713,-795,0,1744324190,12777.574553439998,56.41623126000195,54409.00866 2025-04-10,22:29:52.000,100,11132702,-795,0,1744324191,12777.540871889993,56.458526039998105,54409.05756984 2025-04-10,22:29:53.000,100,11132716,-795,0,1744324192,12777.628443920003,56.49377169000218,54409.19731224 2025-04-10,22:29:54.000,100,11132759,-795,0,1744324193,12777.608234990003,56.557213860003685,54409.28115768001 2025-04-10,22:29:55.000,100,11132723,-795,0,1744324194,12777.695807019998,56.6065577699992,54409.22526072 2025-04-10,22:29:56.000,100,11132773,-795,0,1744324195,12777.783379049994,56.64180342000327,54409.1484024 2025-04-10,22:29:57.000,100,11132711,-795,0,1744324196,12777.837269529999,56.726392980002856,54409.16237664001 2025-04-10,22:29:58.000,100,11132686,-795,0,1744324197,12777.904632629994,56.77573688999837,54409.29513192 2025-04-10,22:29:59.000,100,11132713,-795,0,1744324198,12777.870951079989,56.8532773199986,54409.309106160006 2025-04-10,22:30:10.000,100,11132698,-795,0,1744324209,12778.09998562,57.494748149998486,54409.6025652 2025-04-10,22:30:11.000,100,11132695,-795,0,1744324210,12778.288602299996,57.600485100003425,54409.87506288 2025-04-10,22:30:12.000,100,11132648,-755,0,1744324211,12778.389646949996,57.593435970004066,54409.9868568 2025-04-10,22:30:13.000,100,11132671,-795,0,1744324212,12778.457010049991,57.67097640000429,54410.10563784 2025-04-10,22:30:14.000,100,11132729,-795,0,1744324213,12778.510900529996,57.68507466000301,54410.07070224001 2025-04-10,22:30:15.000,100,11132694,-795,0,1744324214,12778.551318389997,57.71327118000045,54409.94493408 2025-04-10,22:30:16.000,100,11132681,-795,0,1744324215,12778.692780899997,57.67802553000365,54410.04974088001 2025-04-10,22:30:17.000,100,11132747,-795,0,1744324216,12778.760143999993,57.69917292000173,54410.18249616 2025-04-10,22:30:18.000,100,11132712,-795,0,1744324217,12778.712989829997,57.66392726999766,54410.245380240005 2025-04-10,22:30:19.000,100,11132717,-795,0,1744324218,12778.544582080001,57.61458336000214,54410.32922568 2025-04-10,22:30:20.000,100,11132684,-795,0,1744324219,12778.457010049991,57.6216324900015,54410.461980960004 2025-04-10,22:30:21.000,100,11132667,-795,0,1744324220,12778.329020159996,57.64277987999958,54410.32223856 2025-04-10,22:30:22.000,100,11132661,-795,0,1744324221,12778.329020159996,57.67097640000429,54410.46896808 2025-04-10,22:30:23.000,100,11132704,-795,0,1744324222,12778.308811229996,57.64982900999894,54410.461980960004 2025-04-10,22:30:24.000,100,11132703,-795,0,1744324223,12778.24144813,57.607534230002784,54410.38512264001 2025-04-10,22:30:25.000,100,11132673,-795,0,1744324224,12778.2212392,57.551141190000635,54410.3711484 2025-04-10,22:30:26.000,100,11132738,-795,0,1744324225,12778.05956776,57.47360076000041,54410.27332872 2025-04-10,22:30:27.000,100,11132706,-795,0,1744324226,12778.086512999995,57.494748149998486,54410.39210976 2025-04-10,22:30:28.000,100,11132710,-795,0,1744324227,12778.14040348,57.43835511000361,54410.49691656 2025-04-10,22:30:29.000,100,11132702,-795,0,1744324228,12778.07977669,57.39606033000018,54410.76242712 2025-04-10,22:30:30.000,100,11132665,-795,0,1744324229,12777.97199572999,57.34671642000467,54410.67159456001 2025-04-10,22:30:31.000,100,11132656,-795,0,1744324230,12777.95178679999,57.3114707700006,54410.65762032 2025-04-10,22:30:32.000,100,11132725,-795,0,1744324231,12777.89116000999,57.2762251200038,54410.67159456001 2025-04-10,22:30:33.000,100,11132715,-795,0,1744324232,12777.830533219989,57.29032338000252,54410.72050440001 2025-04-10,22:30:34.000,100,11132707,-795,0,1744324233,12777.790115359989,57.3114707700006,54410.53883928 2025-04-10,22:30:35.000,100,11132713,-795,0,1744324234,12777.756433809998,57.26917599000444,54410.48992944 2025-04-10,22:30:36.000,100,11132717,-795,0,1744324235,12777.763170119993,57.25507772999845,54410.55980064 2025-04-10,22:30:37.000,100,11132691,-795,0,1744324236,12777.689070709988,57.28327425000316,54410.62268472001 2025-04-10,22:30:38.000,100,11132648,-795,0,1744324237,12777.594762369998,57.25507772999845,54410.59473624 2025-04-10,22:30:39.000,100,11132700,-795,0,1744324238,12777.406145690002,57.26212685999781,54410.818324080006 2025-04-10,22:30:40.000,100,11132712,-795,0,1744324239,12777.278155799992,57.26917599000444,54410.71351728 2025-04-10,22:30:41.000,100,11132663,-795,0,1744324240,12777.18384746,57.318519899999956,54410.76242712 2025-04-10,22:30:42.000,100,11132677,-795,0,1744324241,12777.089539119996,57.35376555000403,54410.72749152 2025-04-10,22:30:43.000,100,11132690,-795,0,1744324242,12777.02217602,57.48064988999977,54410.69255592001 2025-04-10,22:30:44.000,100,11132714,-795,0,1744324243,12776.89418612999,57.52999380000256,54410.62268472001 2025-04-10,22:30:45.000,100,11132691,-795,0,1744324244,12776.75945993,57.56523944999935,54410.65762032 2025-04-10,22:30:46.000,100,11132683,-795,0,1744324245,12776.591052179989,57.600485100003425,54410.49691656 2025-04-10,22:30:47.000,100,11132658,-795,0,1744324246,12776.463062289993,57.600485100003425,54410.51787792 2025-04-10,22:30:48.000,100,11132692,-795,0,1744324247,12776.395699189998,57.69917292000173,54410.72050440001 2025-04-10,22:30:49.000,100,11132724,-795,0,1744324248,12776.314863469997,57.790811610000674,54410.72050440001 2025-04-10,22:30:50.000,100,11132745,-795,0,1744324249,12776.220555129992,57.8683520400009,54410.71351728 2025-04-10,22:30:51.000,100,11132749,-795,0,1744324250,12776.126246790001,57.903597689997696,54410.64364608001 2025-04-10,22:30:52.000,100,11132718,-795,0,1744324251,12776.186873580002,57.89654855999834,54410.70653016 2025-04-10,22:30:53.000,100,11132700,-795,0,1744324252,12776.106037860001,57.959990729999845,54410.57377488001 2025-04-10,22:30:54.000,100,11132654,-795,0,1744324253,12776.058883689991,58.016383770001994,54410.510890800004 2025-04-10,22:30:55.000,100,11132699,-795,0,1744324254,12776.004993210001,58.02343290000135,54410.64364608001 2025-04-10,22:30:56.000,100,11132678,-795,0,1744324255,12776.031938449996,58.12212071999966,54410.63665896 2025-04-10,22:30:57.000,100,11132679,-795,0,1744324256,12775.957839039991,58.16441550000309,54410.56678776 2025-04-10,22:30:58.000,100,11132734,-795,0,1744324257,12775.94436642,58.2137594099986,54410.75544 2025-04-10,22:30:59.000,100,11132735,-795,0,1744324258,12775.957839039991,58.25605419000203,54410.90915664001 2025-04-10,22:31:00.000,100,11132703,-795,0,1744324259,12775.92415749,58.34064375000162,54410.80434984 2025-04-10,22:31:01.000,100,11132710,-795,0,1744324260,12775.90394856,58.44638069999928,54410.80434984 2025-04-10,22:31:02.000,100,11132681,-795,0,1744324261,12775.92415749,58.474577220003994,54410.88120816 2025-04-10,22:31:03.000,100,11132743,-795,0,1744324262,12775.85679438999,58.51687200000015,54410.629671840004 2025-04-10,22:31:04.000,100,11132625,-795,0,1744324263,12775.81637652999,58.56621591000294,54410.49691656 2025-04-10,22:31:05.000,100,11132683,-795,0,1744324264,12775.84332177,58.61555981999845,54410.531852160006 2025-04-10,22:31:06.000,100,11132721,-795,0,1744324265,12775.789431289995,58.75654242000019,54410.5458264 2025-04-10,22:31:07.000,100,11132717,-795,0,1744324266,12775.910684869996,58.75654242000019,54410.75544 2025-04-10,22:31:08.000,100,11132674,-795,0,1744324267,12775.8635307,58.74949329000083,54410.90216952 2025-04-10,22:31:09.000,100,11132677,-795,0,1744324268,12775.829849149995,58.7847389400049,54410.95107936 2025-04-10,22:31:10.000,100,11132662,-795,0,1744324269,12775.80290391,58.827033720001054,54410.846272560004 2025-04-10,22:31:11.000,100,11132709,-795,0,1744324270,12775.72206819,58.91162328000064,54410.70653016 2025-04-10,22:31:12.000,100,11132663,-795,0,1744324271,12775.83658545999,58.91867241,54410.748452880005 2025-04-10,22:31:13.000,100,11132723,-795,0,1744324272,12775.80290391,58.96096719000343,54410.699543040006 2025-04-10,22:31:14.000,100,11132694,-795,0,1744324273,12775.769222359995,58.98211458000151,54410.62268472001 2025-04-10,22:31:15.000,100,11132648,-795,0,1744324274,12775.77595866999,59.003261969999585,54410.55980064 2025-04-10,22:31:16.000,100,11132708,-795,0,1744324275,12775.78269498,59.0173602299983,54410.59473624 2025-04-10,22:31:17.000,100,11132704,-795,0,1744324276,12775.74227712,59.08785152999917,54410.71351728 2025-04-10,22:31:18.000,100,11132627,-795,0,1744324277,12775.84332177,59.15834283000004,54410.8951824 2025-04-10,22:31:19.000,100,11132714,-795,0,1744324278,12775.809640219995,59.13719544000196,54410.818324080006 2025-04-10,22:31:20.000,100,11132688,-795,0,1744324279,12775.76248605,59.20768674000283,54410.70653016 2025-04-10,22:31:21.000,100,11132710,-795,0,1744324280,12775.708595569995,59.271128910004336,54410.59473624 2025-04-10,22:31:22.000,100,11132749,-795,0,1744324281,12775.73554080999,59.376865860002,54410.413071120005 2025-04-10,22:31:23.000,100,11132668,-795,0,1744324282,12775.82311284,59.447357160002866,54410.55281352001 2025-04-10,22:31:24.000,100,11132700,-795,0,1744324283,12775.957839039991,59.54604498000117,54410.650633200006 2025-04-10,22:31:25.000,100,11132721,-795,0,1744324284,12775.991520589996,59.60243802000332,54410.678581680004 2025-04-10,22:31:26.000,100,11132674,-795,0,1744324285,12776.011729519996,59.67292932000419,54410.6156976 2025-04-10,22:31:27.000,100,11132714,-795,0,1744324286,12775.98478428,59.75751888000377,54410.72749152 2025-04-10,22:31:28.000,100,11132671,-795,0,1744324287,12776.058883689991,59.82801018000464,54410.699543040006 2025-04-10,22:31:29.000,100,11132679,-795,0,1744324288,12776.085828930001,59.94784539000102,54410.76941424001 2025-04-10,22:31:30.000,100,11132694,-795,0,1744324289,12776.173400959997,60.095877120002115,54410.69255592001 2025-04-10,22:31:31.000,100,11132731,-795,0,1744324290,12776.220555129992,60.17341755000234,54410.78338848 2025-04-10,22:31:32.000,100,11132659,-795,0,1744324291,12776.281181919992,60.314400150004076,54410.50390368001 2025-04-10,22:31:33.000,100,11132717,-795,0,1744324292,12776.301390849992,60.34964580000087,54410.6156976 2025-04-10,22:31:34.000,100,11132627,-795,0,1744324293,12776.301390849992,60.43423536000046,54410.60172336001 2025-04-10,22:31:35.000,100,11132717,-795,0,1744324294,12776.355281329998,60.497677530001965,54410.55980064 2025-04-10,22:31:36.000,100,11132730,-795,0,1744324295,12776.321599779993,60.60341447999963,54410.55980064 2025-04-10,22:31:37.000,100,11132711,-795,0,1744324296,12776.314863469997,60.63161100000434,54410.72050440001 2025-04-10,22:31:38.000,100,11132696,-795,0,1744324297,12776.294654539997,60.74439708000136,54410.83229832 2025-04-10,22:31:39.000,100,11132701,-795,0,1744324298,12776.247500370002,60.82193751000159,54410.81133696001 2025-04-10,22:31:40.000,100,11132710,-795,0,1744324299,12776.200346199992,60.857183159998385,54410.67159456001 2025-04-10,22:31:41.000,100,11132675,-795,0,1744324300,12776.220555129992,60.96996924000268,54410.5458264 2025-04-10,22:31:42.000,100,11132663,-795,0,1744324301,12776.274445609997,61.075706190000346,54410.51787792 2025-04-10,22:31:43.000,100,11132722,-795,0,1744324302,12776.267709300002,61.17439400999865,54410.50390368001 2025-04-10,22:31:44.000,100,11132709,-795,0,1744324303,12776.274445609997,61.28718009000295,54410.49691656 2025-04-10,22:31:45.000,100,11132702,-795,0,1744324304,12776.335072399997,61.33652399999846,54410.461980960004 2025-04-10,22:31:46.000,100,11132696,-795,0,1744324305,12776.348545020002,61.357671390003816,54410.70653016 2025-04-10,22:31:47.000,100,11132739,-795,0,1744324306,12776.436117049998,61.46340834000148,54410.85325968 2025-04-10,22:31:48.000,100,11132713,-795,0,1744324307,12776.510216459988,61.50570312000491,54410.8951824 2025-04-10,22:31:49.000,100,11132702,-795,0,1744324308,12776.463062289993,61.5761944199985,54410.94409224 2025-04-10,22:31:50.000,100,11132653,-795,0,1744324309,12776.395699189998,61.67488224000408,54410.75544 2025-04-10,22:31:51.000,100,11132685,-795,0,1744324310,12776.436117049998,61.759471800003666,54410.48992944 2025-04-10,22:31:52.000,100,11132671,-795,0,1744324311,12776.436117049998,61.91455266000412,54410.51787792 2025-04-10,22:31:53.000,100,11132704,-795,0,1744324312,12776.476534909998,61.942749180001556,54410.55281352001 2025-04-10,22:31:54.000,100,11132725,-795,0,1744324313,12776.490007529988,62.0343878700005,54410.59473624 2025-04-10,22:31:55.000,100,11132713,-795,0,1744324314,12776.463062289993,62.08373178000329,54410.580762000005 2025-04-10,22:31:56.000,100,11132719,-795,0,1744324315,12776.483271219993,62.140124819998164,54410.78338848 2025-04-10,22:31:57.000,100,11132717,-795,0,1744324316,12776.510216459988,62.189468730000954,54410.846272560004 2025-04-10,22:31:58.000,100,11132683,-795,0,1744324317,12776.388962880003,62.19651786000031,54410.797362720004 2025-04-10,22:31:59.000,100,11132727,-795,0,1744324318,12776.348545020002,62.2458617700031,54410.748452880005 2025-04-10,22:32:00.000,100,11132721,-795,0,1744324319,12776.220555129992,62.358647850000125,54410.56678776 2025-04-10,22:32:01.000,100,11132702,-795,0,1744324320,12776.173400959997,62.415040890002274,54410.37813552 2025-04-10,22:32:02.000,100,11132713,-795,0,1744324321,12776.079092619992,62.48553219000314,54410.32223856 2025-04-10,22:32:03.000,100,11132738,-795,0,1744324322,12776.065620000001,62.527826969999296,54410.44800672 2025-04-10,22:32:04.000,100,11132702,-795,0,1744324323,12775.991520589996,62.57012175000273,54410.35717416001 2025-04-10,22:32:05.000,100,11132684,-795,0,1744324324,12775.88373963,62.61241652999888,54410.482942320006 2025-04-10,22:32:06.000,100,11132668,-795,0,1744324325,12775.708595569995,62.65471131000231,54410.46896808 2025-04-10,22:32:07.000,100,11132737,-795,0,1744324326,12775.53345150999,62.65471131000231,54410.39210976 2025-04-10,22:32:08.000,100,11132650,-795,0,1744324327,12775.425670549994,62.71815348000382,54410.3711484 2025-04-10,22:32:09.000,100,11132722,-795,0,1744324328,12775.277471729998,62.71110435000446,54410.38512264001 2025-04-10,22:32:10.000,100,11132656,-795,0,1744324329,12775.149481840002,62.767497389999335,54410.126599200004 2025-04-10,22:32:11.000,100,11132666,-795,0,1744324330,12774.981074089992,62.84503781999956,54410.06371512 2025-04-10,22:32:12.000,100,11132735,-795,0,1744324331,12774.758775859991,62.88733260000299,54409.840127280004 2025-04-10,22:32:13.000,100,11132712,-795,0,1744324332,12774.718357999991,62.97192216000258,54410.028779520006 2025-04-10,22:32:14.000,100,11132697,-795,0,1744324333,12774.48258715,62.993069550000655,54409.93794696 2025-04-10,22:32:15.000,100,11132686,-675,0,1744324334,12774.27376153999,63.049462590002804,54410.007818160004 2025-04-10,22:32:16.000,100,11132711,-795,0,1744324335,12774.118826409998,63.09880649999832,54410.007818160004 2025-04-10,22:32:17.000,100,11132675,-795,0,1744324336,12773.916737109997,63.162248669999826,54409.9169856 2025-04-10,22:32:18.000,100,11132689,-795,0,1744324337,12773.808956150002,63.183396059997904,54410.00083104001 2025-04-10,22:32:19.000,100,11132698,-795,0,1744324338,12773.660757329992,63.23978910000005,54409.99384392 2025-04-10,22:32:20.000,100,11132735,-795,0,1744324339,12773.52603113,63.2961821400022,54409.70038488 2025-04-10,22:32:21.000,100,11132708,-795,0,1744324340,12773.37783230999,63.331427789999,54409.65846216 2025-04-10,22:32:22.000,100,11132676,-795,0,1744324341,12773.31720551999,63.331427789999,54409.707372 2025-04-10,22:32:23.000,100,11132726,-795,0,1744324342,12773.169006699994,63.38077170000179,54409.61653944001 2025-04-10,22:32:24.000,100,11132723,-795,0,1744324343,12773.09490728999,63.43716474000394,54409.58859096 2025-04-10,22:32:25.000,100,11132750,-795,0,1744324344,12772.953444779989,63.444213870003296,54409.623526560004 2025-04-10,22:32:26.000,100,11132743,-795,0,1744324345,12772.906290609993,63.507656040004804,54409.58160384 2025-04-10,22:32:27.000,100,11132731,-795,0,1744324346,12772.960181089999,63.51470517000416,54409.74929472 2025-04-10,22:32:28.000,100,11132710,-795,0,1744324347,12772.939972159998,63.48650864999945,54409.73532048001 2025-04-10,22:32:29.000,100,11132712,-795,0,1744324348,12772.872609059988,63.43716474000394,54409.623526560004 2025-04-10,22:32:30.000,100,11132660,-795,0,1744324349,12772.832191199988,63.50060690999817,54409.26019632001 2025-04-10,22:32:31.000,100,11132731,-795,0,1744324350,12772.859136439998,63.52880343000288,54409.2532092 2025-04-10,22:32:32.000,100,11132680,-795,0,1744324351,12772.919763229998,63.578147339998395,54409.24622208 2025-04-10,22:32:33.000,100,11132693,-795,0,1744324352,12772.960181089999,63.55699995000032,54409.288144800004 2025-04-10,22:32:34.000,100,11132719,-795,0,1744324353,12772.946708469994,63.585196469997754,54409.3230804 2025-04-10,22:32:35.000,100,11132714,-795,0,1744324354,12772.886081679993,63.5429016900016,54409.43487432 2025-04-10,22:32:36.000,100,11132719,-795,0,1744324355,12772.872609059988,63.56404907999968,54409.476797040006 2025-04-10,22:32:37.000,100,11132698,-795,0,1744324356,12772.845663819993,63.54995082000096,54409.49077128 2025-04-10,22:32:38.000,100,11132704,-795,0,1744324357,12772.805245959993,63.56404907999968,54409.49077128 2025-04-10,22:32:39.000,100,11132692,-795,0,1744324358,12772.731146550002,63.60634386000311,54409.22526072 2025-04-10,22:32:40.000,100,11132695,-795,0,1744324359,12772.704201309993,63.56404907999968,54409.02962136 2025-04-10,22:32:41.000,100,11132732,-795,0,1744324360,12772.677256069997,63.61339299000247,54408.95975016 2025-04-10,22:32:42.000,100,11132726,-795,0,1744324361,12772.623365589992,63.66273689999798,54408.93180168 2025-04-10,22:32:43.000,100,11132702,-795,0,1744324362,12772.535793559997,63.71208081000077,54408.96673728001 2025-04-10,22:32:44.000,100,11132714,-795,0,1744324363,12772.300022709991,63.72617906999949,54409.08551832 2025-04-10,22:32:45.000,100,11132698,-795,0,1744324364,12772.01709768999,63.72617906999949,54408.98769864 2025-04-10,22:32:46.000,100,11132651,-795,0,1744324365,12771.761117909999,63.59929473000375,54408.785072160004 2025-04-10,22:32:47.000,100,11132701,-795,0,1744324366,12771.639864329998,63.51470517000416,54408.806033520006 2025-04-10,22:32:48.000,100,11132732,-795,0,1744324367,12771.518610749998,63.47241039000073,54408.79904640001 2025-04-10,22:32:49.000,100,11132744,-795,0,1744324368,12771.329994070002,63.444213870003296,54408.56148432001 2025-04-10,22:32:50.000,100,11132704,-795,0,1744324369,12771.175058939996,63.33847691999836,54408.34488360001 2025-04-10,22:32:51.000,100,11132695,-795,0,1744324370,12771.161586319991,63.35962431000371,54408.330909360004 2025-04-10,22:32:52.000,100,11132651,-795,0,1744324371,12771.121168459991,63.401919089999865,54408.32392224001 2025-04-10,22:32:53.000,100,11132718,-795,0,1744324372,12771.08748691,63.52175430000352,54408.42174192001 2025-04-10,22:32:54.000,100,11132701,-795,0,1744324373,12770.91907915999,63.55699995000032,54408.64532976 2025-04-10,22:32:55.000,100,11132707,-795,0,1744324374,12770.82477082,63.620442120001826,54408.60340704 2025-04-10,22:32:56.000,100,11132722,-795,0,1744324375,12770.70351724,63.634540380000544,54408.50558736 2025-04-10,22:32:57.000,100,11132640,-795,0,1744324376,12770.595736279989,63.69093342000269,54408.49161312001 2025-04-10,22:32:58.000,100,11132698,-795,0,1744324377,12770.649626759994,63.683884290003334,54408.52654872 2025-04-10,22:32:59.000,100,11132690,-795,0,1744324378,12770.63615413999,63.64863863999926,54408.42174192001 2025-04-10,22:33:00.000,100,11132748,-795,0,1744324379,12770.508164249994,63.61339299000247,54408.302960880006 2025-04-10,22:33:01.000,100,11132695,-795,0,1744324380,12770.420592219998,63.578147339998395,54408.22610256001 2025-04-10,22:33:02.000,100,11132686,-795,0,1744324381,12770.359965429998,63.52175430000352,54408.26802528 2025-04-10,22:33:03.000,100,11132660,-795,0,1744324382,12770.171348750002,63.59224560000439,54408.330909360004 2025-04-10,22:33:04.000,100,11132721,-795,0,1744324383,12770.063567789992,63.72617906999949,54408.29597376001 2025-04-10,22:33:05.000,100,11132697,-795,0,1744324384,12770.009677310001,63.789621240001,54408.26103816 2025-04-10,22:33:06.000,100,11132690,-795,0,1744324385,12769.955786829996,63.82486688999779,54408.302960880006 2025-04-10,22:33:07.000,100,11132712,-795,0,1744324386,12770.083776719992,63.803719499999715,54408.44270328001 2025-04-10,22:33:08.000,100,11132728,-795,0,1744324387,12770.063567789992,63.789621240001,54408.233089680005 2025-04-10,22:33:09.000,100,11132685,-795,0,1744324388,12770.029886240001,63.77552298000228,54408.19815408 2025-04-10,22:33:10.000,100,11132669,-795,0,1744324389,12769.969259450001,63.71208081000077,54408.09334728 2025-04-10,22:33:11.000,100,11132707,-795,0,1744324390,12769.881687419991,63.70503168000141,54408.1702056 2025-04-10,22:33:12.000,100,11132681,-795,0,1744324391,12769.78064276999,63.69093342000269,54408.07238592 2025-04-10,22:33:13.000,100,11132651,-635,0,1744324392,12769.551608229995,63.627491250001185,54408.20514120001 2025-04-10,22:33:14.000,100,11132694,-795,0,1744324393,12769.43709095999,63.669786030004616,54408.302960880006 2025-04-10,22:33:15.000,100,11132700,-795,0,1744324394,12769.201320109998,63.65568776999862,54408.1702056 2025-04-10,22:33:16.000,100,11132734,-795,0,1744324395,12769.019439739997,63.73322819999885,54408.19815408 2025-04-10,22:33:17.000,100,11132677,-795,0,1744324396,12768.864504609992,63.72617906999949,54408.22610256001 2025-04-10,22:33:18.000,100,11132641,-795,0,1744324397,12768.729778410001,63.69798255000205,54407.89072080001 2025-04-10,22:33:19.000,100,11132706,-795,0,1744324398,12768.574843279996,63.76142472000356,54407.84181096001 2025-04-10,22:33:20.000,100,11132712,-795,0,1744324399,12768.44685339,63.789621240001,54407.59027464 2025-04-10,22:33:21.000,100,11132688,-795,0,1744324400,12768.35928135999,63.78257211000164,54407.61822312 2025-04-10,22:33:22.000,100,11132703,-795,0,1744324401,12768.28518195,63.82486688999779,54407.65315872001 2025-04-10,22:33:23.000,100,11132643,-795,0,1744324402,12768.26497302,63.860112540001865,54407.91168216 2025-04-10,22:33:24.000,100,11132741,-795,0,1744324403,12768.17740098999,63.8883090599993,54407.897707920005 2025-04-10,22:33:25.000,100,11132728,-795,0,1744324404,12768.110037889994,63.916505580004014,54408.02347608 2025-04-10,22:33:26.000,100,11132704,-795,0,1744324405,12768.029202169993,63.94470210000145,54407.90469504 2025-04-10,22:33:27.000,100,11132704,-795,0,1744324406,12767.860794419998,63.979947749998246,54407.6461716 2025-04-10,22:33:28.000,100,11132669,-795,0,1744324407,12767.773222390002,64.0363407900004,54407.50642920001 2025-04-10,22:33:29.000,100,11132726,-795,0,1744324408,12767.739540839997,64.05748817999847,54407.53437768001 2025-04-10,22:33:30.000,100,11132690,-795,0,1744324409,12767.638496189997,64.17732339000213,54407.492454960004 2025-04-10,22:33:31.000,100,11132705,-795,0,1744324410,12767.523978919991,64.19142165000085,54407.41559664001 2025-04-10,22:33:32.000,100,11132677,-795,0,1744324411,12767.490297370001,64.22666729999764,54407.492454960004 2025-04-10,22:33:33.000,100,11132687,-795,0,1744324412,12767.42967058,64.27601121000043,54407.66713296 2025-04-10,22:33:34.000,100,11132663,-795,0,1744324413,12767.38251640999,64.31830599000386,54407.59726176 2025-04-10,22:33:35.000,100,11132694,-795,0,1744324414,12767.315153309995,64.30420772999787,54407.54835192 2025-04-10,22:33:36.000,100,11132730,-795,0,1744324415,12767.14000924999,64.40289555000345,54407.45751936001 2025-04-10,22:33:37.000,100,11132706,-795,0,1744324416,12767.072646149994,64.36764989999938,54407.178034560005 2025-04-10,22:33:38.000,100,11132682,-795,0,1744324417,12767.032228289994,64.4451903299996,54407.31078984 2025-04-10,22:33:39.000,100,11132723,-795,0,1744324418,12767.03896459999,64.43109207000089,54407.33873832001 2025-04-10,22:33:40.000,100,11132721,-795,0,1744324419,12766.937919949989,64.43814120000025,54407.20598304 2025-04-10,22:33:41.000,100,11132708,-795,0,1744324420,12766.857084229989,64.42404294000153,54407.19899592001 2025-04-10,22:33:42.000,100,11132656,-795,0,1744324421,12766.762775889998,64.43814120000025,54407.40860952 2025-04-10,22:33:43.000,100,11132698,-795,0,1744324422,12766.769512199993,64.41699381000217,54407.443545120004 2025-04-10,22:33:44.000,100,11132710,-795,0,1744324423,12766.668467549993,64.45928858999832,54407.36668680001 2025-04-10,22:33:45.000,100,11132702,-795,0,1744324424,12766.601104449997,64.40289555000345,54407.33873832001 2025-04-10,22:33:46.000,100,11132730,-795,0,1744324425,12766.520268729997,64.43814120000025,54407.28982848001 2025-04-10,22:33:47.000,100,11132730,-795,0,1744324426,12766.506796109992,64.42404294000153,54407.20598304 2025-04-10,22:33:48.000,100,11132696,-795,0,1744324427,12766.392278840001,64.45928858999832,54407.226944400005 2025-04-10,22:33:49.000,100,11132717,-795,0,1744324428,12766.291234190001,64.4945342400024,54407.226944400005 2025-04-10,22:33:50.000,100,11132636,-795,0,1744324429,12766.10261750999,64.51568163000047,54407.03829216 2025-04-10,22:33:51.000,100,11132663,-795,0,1744324430,12766.0285181,64.50863250000111,54406.92649824 2025-04-10,22:33:52.000,100,11132682,-795,0,1744324431,12765.88705559,64.55092728000454,54407.13611184 2025-04-10,22:33:53.000,100,11132600,-795,0,1744324432,12765.745593079999,64.53682901999855,54406.88457552001 2025-04-10,22:33:54.000,100,11132685,-795,0,1744324433,12765.732120459994,64.62141857999814,54407.13611184 2025-04-10,22:33:55.000,100,11132671,-795,0,1744324434,12765.644548429998,64.64961510000285,54407.13611184 2025-04-10,22:33:56.000,100,11132678,-795,0,1744324435,12765.503085919998,64.72715553000307,54407.0173308 2025-04-10,22:33:57.000,100,11132675,-795,0,1744324436,12765.408777579993,64.74125379000179,54406.75182024 2025-04-10,22:33:58.000,100,11132693,-795,0,1744324437,12765.307732929992,64.81174509000266,54406.772781600004 2025-04-10,22:33:59.000,100,11132681,-795,0,1744324438,12765.206688279992,64.81174509000266,54406.6330392 2025-04-10,22:34:00.000,100,11132664,-795,0,1744324439,12765.139325179996,64.88223639000353,54406.64002632 2025-04-10,22:34:01.000,100,11132703,-795,0,1744324440,12765.186479349992,64.94567855999776,54406.77976872 2025-04-10,22:34:02.000,100,11132707,-795,0,1744324441,12765.152797800001,65.06551377000142,54406.8077172 2025-04-10,22:34:03.000,100,11132697,-795,0,1744324442,12765.179743039997,65.07961203000013,54406.89854976 2025-04-10,22:34:04.000,100,11132687,-795,0,1744324443,12765.085434699991,65.13600507000228,54406.87060128 2025-04-10,22:34:05.000,100,11132680,-795,0,1744324444,12764.9507085,65.19239811000443,54406.81470432001 2025-04-10,22:34:06.000,100,11132669,-795,0,1744324445,12764.76882813,65.25584027999867,54406.43041272001 2025-04-10,22:34:07.000,100,11132711,-795,0,1744324446,12764.68799241,65.31928245000017,54406.39547712 2025-04-10,22:34:08.000,100,11132682,-795,0,1744324447,12764.553266209994,65.37567549000232,54406.28368320001 2025-04-10,22:34:09.000,100,11132753,-795,0,1744324448,12764.472430489994,65.43206853000447,54406.339580160005 2025-04-10,22:34:10.000,100,11132719,-795,0,1744324449,12764.357913219988,65.5096089600047,54406.339580160005 2025-04-10,22:34:11.000,100,11132758,-795,0,1744324450,12764.330967979993,65.4955106999987,54406.48630968 2025-04-10,22:34:12.000,100,11132729,-795,0,1744324451,12764.263604879998,65.5096089600047,54406.45137408001 2025-04-10,22:34:13.000,100,11132720,-795,0,1744324452,12764.250132259993,65.53780548000213,54406.4932968 2025-04-10,22:34:14.000,100,11132703,-795,0,1744324453,12764.041306649997,65.60124765000364,54406.3535544 2025-04-10,22:34:15.000,100,11132692,-795,0,1744324454,12764.074988200002,65.59419852000428,54406.31163168001 2025-04-10,22:34:16.000,100,11132733,-795,0,1744324455,12764.128878679992,65.61534591000236,54406.19285064001 2025-04-10,22:34:17.000,100,11132732,-795,0,1744324456,12764.101933439997,65.58010025999829,54406.1090052 2025-04-10,22:34:18.000,100,11132755,-795,0,1744324457,12764.000888789997,65.61534591000236,54406.004198400005 2025-04-10,22:34:19.000,100,11132729,-795,0,1744324458,12763.940261999996,65.61534591000236,54405.955288560006 2025-04-10,22:34:20.000,100,11132707,-795,0,1744324459,12763.940261999996,65.6435424299998,54406.19983776 2025-04-10,22:34:21.000,100,11132728,-795,0,1744324460,12763.83248104,65.65059155999916,54406.269708960004 2025-04-10,22:34:22.000,100,11132673,-795,0,1744324461,12763.758381629996,65.62944417000108,54406.36752864 2025-04-10,22:34:23.000,100,11132734,-795,0,1744324462,12763.657336979995,65.62944417000108,54406.26272184001 2025-04-10,22:34:24.000,100,11132684,-795,0,1744324463,12763.637128049995,65.62239504000172,54406.21381200001 2025-04-10,22:34:25.000,100,11132731,-795,0,1744324464,12763.576501259995,65.57305112999893,54405.955288560006 2025-04-10,22:34:26.000,100,11132718,-795,0,1744324465,12763.42156612999,65.58010025999829,54405.99022416 2025-04-10,22:34:27.000,100,11132725,-795,0,1744324466,12763.42830244,65.53780548000213,54406.06009536 2025-04-10,22:34:28.000,100,11132691,-795,0,1744324467,12763.38114826999,65.47436331000063,54406.04612112001 2025-04-10,22:34:29.000,100,11132736,-795,0,1744324468,12763.347466719999,65.46731418000127,54406.03214688 2025-04-10,22:34:30.000,100,11132739,-795,0,1744324469,12763.199267899989,65.3968228800004,54406.03214688 2025-04-10,22:34:31.000,100,11132704,-795,0,1744324470,12763.125168489998,65.38272462000168,54405.98323704 2025-04-10,22:34:32.000,100,11132706,-795,0,1744324471,12763.071278009993,65.3968228800004,54406.01118552 2025-04-10,22:34:33.000,100,11132704,-795,0,1744324472,12763.131904799993,65.37567549000232,54406.07406960001 2025-04-10,22:34:34.000,100,11132688,-795,0,1744324473,12763.111695869993,65.40387200999976,54406.053108240005 2025-04-10,22:34:35.000,100,11132745,-795,0,1744324474,12763.084750629998,65.45321592000255,54405.73868784001 2025-04-10,22:34:36.000,100,11132696,-795,0,1744324475,12763.030860149993,65.38977375000104,54405.70375224 2025-04-10,22:34:37.000,100,11132703,-795,0,1744324476,12763.030860149993,65.40387200999976,54405.717726480005 2025-04-10,22:34:38.000,100,11132715,-795,0,1744324477,12762.909606569992,65.44616679000319,54405.66182952001 2025-04-10,22:34:39.000,100,11132704,-795,0,1744324478,12762.869188709992,65.46026505000191,54405.62689392 2025-04-10,22:34:40.000,100,11132711,-795,0,1744324479,12762.801825609997,65.45321592000255,54405.717726480005 2025-04-10,22:34:41.000,100,11132718,-795,0,1744324480,12762.889397639992,65.46026505000191,54405.717726480005 2025-04-10,22:34:42.000,100,11132719,-795,0,1744324481,12762.828770849992,65.5448546100015,54405.61291968001 2025-04-10,22:34:43.000,100,11132714,-795,0,1744324482,12762.835507160002,65.58010025999829,54405.74567496 2025-04-10,22:34:44.000,100,11132752,-795,0,1744324483,12762.795089300002,65.61534591000236,54405.731700719996 2025-04-10,22:34:45.000,100,11132720,-795,0,1744324484,12762.673835720001,65.65764068999852,54405.36138336 2025-04-10,22:34:46.000,100,11132664,-795,0,1744324485,12762.593,65.6435424299998,54405.333434880005 2025-04-10,22:34:47.000,100,11132717,-795,0,1744324486,12762.579527379996,65.66468981999788,54405.34740912 2025-04-10,22:34:48.000,100,11132733,-795,0,1744324487,12762.57279107,65.66468981999788,54405.396318959996 2025-04-10,22:34:49.000,100,11132716,-795,0,1744324488,12762.54584582999,65.65059155999916,54405.34740912 2025-04-10,22:34:50.000,100,11132675,-795,0,1744324489,12762.40438331999,65.62944417000108,54405.501125760005 2025-04-10,22:34:51.000,100,11132746,-795,0,1744324490,12762.35049284,65.62944417000108,54405.36837048 2025-04-10,22:34:52.000,100,11132722,-795,0,1744324491,12762.337020219995,65.52370722000342,54405.48715152 2025-04-10,22:34:53.000,100,11132711,-795,0,1744324492,12762.276393429995,65.46026505000191,54405.501125760005 2025-04-10,22:34:54.000,100,11132698,-795,0,1744324493,12762.20903033,65.45321592000255,54405.4102932 2025-04-10,22:34:55.000,100,11132660,-795,0,1744324494,12762.094513059994,65.43911766000383,54405.24958944 2025-04-10,22:34:56.000,100,11132701,-795,0,1744324495,12761.939577929988,65.38977375000104,54405.17273112 2025-04-10,22:34:57.000,100,11132717,-795,0,1744324496,12761.744224939997,65.38977375000104,54405.07491144 2025-04-10,22:34:58.000,100,11132774,-795,0,1744324497,12761.636443980002,65.30518419000146,54405.214653840005 2025-04-10,22:34:59.000,100,11132753,-795,0,1744324498,12761.535399330001,65.29108593000274,54405.29849928 2025-04-10,22:35:00.000,100,11132727,-795,0,1744324499,12761.299628479996,65.23469289000059,54405.2705508 2025-04-10,22:35:01.000,100,11132680,-795,0,1744324500,12761.239001689995,65.22764376000123,54405.228628079996 2025-04-10,22:35:02.000,100,11132688,-795,0,1744324501,12761.08406655999,65.22059463000187,54405.284525040006 2025-04-10,22:35:03.000,100,11132718,-795,0,1744324502,12760.98975822,65.2487911499993,54405.24260232 2025-04-10,22:35:04.000,100,11132737,-795,0,1744324503,12760.895449879994,65.2487911499993,54405.01202736 2025-04-10,22:35:05.000,100,11132731,-795,0,1744324504,12760.780932609989,65.22764376000123,54404.85132360001 2025-04-10,22:35:06.000,100,11132697,-795,0,1744324505,12760.713569509993,65.2487911499993,54404.879272080005 2025-04-10,22:35:07.000,100,11132708,-795,0,1744324506,12760.747251059998,65.22059463000187,54404.90722056 2025-04-10,22:35:08.000,100,11132692,-795,0,1744324507,12760.686624269998,65.22059463000187,54404.94215616001 2025-04-10,22:35:09.000,100,11132673,-795,0,1744324508,12760.686624269998,65.13600507000228,54405.10285992 2025-04-10,22:35:10.000,100,11132700,-795,0,1744324509,12760.578843310002,65.03731725000398,54404.91420768 2025-04-10,22:35:11.000,100,11132778,-795,0,1744324510,12760.605788549998,64.93158029999904,54404.84433648 2025-04-10,22:35:12.000,100,11132726,-795,0,1744324511,12760.565370689998,64.78354856999795,54404.86529784 2025-04-10,22:35:13.000,100,11132723,-795,0,1744324512,12760.565370689998,64.64961510000285,54404.77446528001 2025-04-10,22:35:14.000,100,11132716,-795,0,1744324513,12760.545161759997,64.56502554000326,54404.613761520006 2025-04-10,22:35:15.000,100,11132740,-795,0,1744324514,12760.390226629992,64.43814120000025,54404.34825096001 2025-04-10,22:35:16.000,100,11132707,-795,0,1744324515,12760.309390909992,64.36764989999938,54404.41113504 2025-04-10,22:35:17.000,100,11132741,-795,0,1744324516,12760.295918290001,64.3465025100013,54404.52292896 2025-04-10,22:35:18.000,100,11132742,-795,0,1744324517,12760.140983159996,64.29010946999915,54404.52991608 2025-04-10,22:35:19.000,100,11132785,-795,0,1744324518,12760.060147439995,64.28306033999979,54404.64171 2025-04-10,22:35:20.000,100,11132684,-795,0,1744324519,12759.959102789995,64.21961816999828,54404.592800160004 2025-04-10,22:35:21.000,100,11132716,-795,0,1744324520,12759.92542123999,64.21961816999828,54404.56485168001 2025-04-10,22:35:22.000,100,11132705,-795,0,1744324521,12759.858058139995,64.21256903999893,54404.592800160004 2025-04-10,22:35:23.000,100,11132705,-795,0,1744324522,12759.898475999995,64.23371643000428,54404.53690320001 2025-04-10,22:35:24.000,100,11132706,-795,0,1744324523,12759.76374979999,64.21256903999893,54404.55786456001 2025-04-10,22:35:25.000,100,11132696,-795,0,1744324524,12759.736804559994,64.24076556000364,54404.494980480005 2025-04-10,22:35:26.000,100,11132724,-795,0,1744324525,12759.730068249999,64.30420772999787,54404.46703200001 2025-04-10,22:35:27.000,100,11132691,-795,0,1744324526,12759.709859319999,64.3112568600045,54404.292354 2025-04-10,22:35:28.000,100,11132726,-795,0,1744324527,12759.716595629994,64.3112568600045,54404.5019676 2025-04-10,22:35:29.000,100,11132741,-795,0,1744324528,12759.77048611,64.27601121000043,54404.51594184001 2025-04-10,22:35:30.000,100,11132708,-795,0,1744324529,12759.8311129,64.3112568600045,54404.6766456 2025-04-10,22:35:31.000,100,11132705,-795,0,1744324530,12759.797431349994,64.33945338000194,54404.60677440001 2025-04-10,22:35:32.000,100,11132741,-795,0,1744324531,12759.858058139995,64.33945338000194,54404.79542664 2025-04-10,22:35:33.000,100,11132769,-795,0,1744324532,12759.86479444999,64.35355164000066,54404.62074864 2025-04-10,22:35:34.000,100,11132720,-795,0,1744324533,12759.72333193999,64.31830599000386,54404.58581304001 2025-04-10,22:35:35.000,100,11132713,-795,0,1744324534,12759.709859319999,64.31830599000386,54404.52292896 2025-04-10,22:35:36.000,100,11132720,-795,0,1744324535,12759.662705149989,64.26896208000107,54404.494980480005 2025-04-10,22:35:37.000,100,11132736,-795,0,1744324536,12759.655968839994,64.21256903999893,54404.3622252 2025-04-10,22:35:38.000,100,11132681,-795,0,1744324537,12759.696386699994,64.1984707800002,54404.83734936 2025-04-10,22:35:39.000,100,11132710,-795,0,1744324538,12759.736804559994,64.16322513000341,54404.85132360001 2025-04-10,22:35:40.000,100,11132737,-795,0,1744324539,12759.642496219989,64.1350286099987,54404.816388 2025-04-10,22:35:41.000,100,11132724,-795,0,1744324540,12759.68291407999,64.1350286099987,54404.86529784 2025-04-10,22:35:42.000,100,11132761,-795,0,1744324541,12759.689650389999,64.1491268700047,54404.72555544001 2025-04-10,22:35:43.000,100,11132700,-795,0,1744324542,12759.70312300999,64.20551990999957,54404.64171 2025-04-10,22:35:44.000,100,11132733,-795,0,1744324543,12759.757013489994,64.17732339000213,54404.64171 2025-04-10,22:35:45.000,100,11132743,-795,0,1744324544,12759.777222419994,64.19142165000085,54404.55786456001 2025-04-10,22:35:46.000,100,11132696,-795,0,1744324545,12759.82437658999,64.21256903999893,54404.56485168001 2025-04-10,22:35:47.000,100,11132681,-795,0,1744324546,12759.8311129,64.17027426000277,54404.94215616001 2025-04-10,22:35:48.000,100,11132702,-795,0,1744324547,12759.90521230999,64.12093034999998,54405.07491144 2025-04-10,22:35:49.000,100,11132675,-795,0,1744324548,12759.95236648,64.12093034999998,54405.10285992 2025-04-10,22:35:50.000,100,11132705,-795,0,1744324549,12759.92542123999,64.17732339000213,54404.98407888 2025-04-10,22:35:51.000,100,11132700,-795,0,1744324550,12759.938893859995,64.22666729999764,54404.98407888 2025-04-10,22:35:52.000,100,11132720,-795,0,1744324551,12760.07362006,64.17732339000213,54404.83734936 2025-04-10,22:35:53.000,100,11132676,-795,0,1744324552,12760.12751053999,64.24076556000364,54404.830362240005 2025-04-10,22:35:54.000,100,11132766,-795,0,1744324553,12760.19487364,64.17732339000213,54404.9561304 2025-04-10,22:35:55.000,100,11132697,-795,0,1744324554,12760.262236739996,64.17732339000213,54405.08189856 2025-04-10,22:35:56.000,100,11132678,-795,0,1744324555,12760.289181979992,64.10683209000126,54405.13779552001 2025-04-10,22:35:57.000,100,11132685,-795,0,1744324556,12760.329599839992,64.01519340000232,54405.32644776001 2025-04-10,22:35:58.000,100,11132656,-795,0,1744324557,12760.363281389997,63.94470210000145,54405.23561520001 2025-04-10,22:35:59.000,100,11132707,-795,0,1744324558,12760.396962940002,63.90240731999802,54405.382344720005 2025-04-10,22:36:00.000,100,11132711,-795,0,1744324559,12760.383490319997,63.817817759998434,54405.30548640001 2025-04-10,22:36:01.000,100,11132674,-795,0,1744324560,12760.464326039997,63.77552298000228,54405.40330608001 2025-04-10,22:36:02.000,100,11132671,-795,0,1744324561,12760.444117109997,63.72617906999949,54405.23561520001 2025-04-10,22:36:03.000,100,11132716,-795,0,1744324562,12760.457589730002,63.76142472000356,54405.333434880005 2025-04-10,22:36:04.000,100,11132723,-795,0,1744324563,12760.417171870002,63.70503168000141,54405.333434880005 2025-04-10,22:36:05.000,100,11132680,-795,0,1744324564,12760.363281389997,63.69093342000269,54405.40330608001 2025-04-10,22:36:06.000,100,11132698,-795,0,1744324565,12760.215082570001,63.6415895099999,54405.29151216 2025-04-10,22:36:07.000,100,11132670,-795,0,1744324566,12760.228555189991,63.56404907999968,54405.63388104 2025-04-10,22:36:08.000,100,11132734,-795,0,1744324567,12760.17466471,63.458312130002014,54405.67580376 2025-04-10,22:36:09.000,100,11132707,-795,0,1744324568,12760.11403792,63.46536126000137,54405.80157192 2025-04-10,22:36:10.000,100,11132754,-795,0,1744324569,12760.080356369996,63.32437865999964,54405.766636320004 2025-04-10,22:36:11.000,100,11132699,-795,0,1744324570,12760.080356369996,63.28913301000284,54405.68279088 2025-04-10,22:36:12.000,100,11132714,-795,0,1744324571,12760.080356369996,63.1974943200039,54405.619906800006 2025-04-10,22:36:13.000,100,11132714,-795,0,1744324572,12760.120774229996,63.183396059997904,54405.78061056001 2025-04-10,22:36:14.000,100,11132712,-795,0,1744324573,12760.100565299996,63.11995389000367,54405.80157192 2025-04-10,22:36:15.000,100,11132688,-795,0,1744324574,12759.999520649995,63.13405215000239,54405.668816640005 2025-04-10,22:36:16.000,100,11132674,-795,0,1744324575,12759.898475999995,63.07060998000088,54405.73868784001 2025-04-10,22:36:17.000,100,11132724,-755,0,1744324576,12759.959102789995,63.01421693999873,54405.85048176 2025-04-10,22:36:18.000,100,11132742,-795,0,1744324577,12760.0332022,63.01421693999873,54406.13695368 2025-04-10,22:36:19.000,100,11132740,-795,0,1744324578,12760.140983159996,62.993069550000655,54406.20682488 2025-04-10,22:36:20.000,100,11132758,-795,0,1744324579,12760.140983159996,62.993069550000655,54406.19983776 2025-04-10,22:36:21.000,100,11132735,-795,0,1744324580,12760.12751053999,62.97192216000258,54406.04612112001 2025-04-10,22:36:22.000,100,11132735,-795,0,1744324581,12760.140983159996,62.986020420001296,54406.08105672 2025-04-10,22:36:23.000,100,11132736,-795,0,1744324582,12760.120774229996,62.96487303000322,54406.08804384 2025-04-10,22:36:24.000,100,11132652,-795,0,1744324583,12760.05341113,63.000118680000014,54406.04612112001 2025-04-10,22:36:25.000,100,11132730,-795,0,1744324584,12760.0332022,63.000118680000014,54406.122979440006 2025-04-10,22:36:26.000,100,11132683,-795,0,1744324585,12760.0332022,62.9507747700045,54406.402464239996 2025-04-10,22:36:27.000,100,11132713,-795,0,1744324586,12760.15445578,62.92962737999915,54406.61906496001 2025-04-10,22:36:28.000,100,11132751,-795,0,1744324587,12760.19487364,62.90847999000107,54406.605090720004 2025-04-10,22:36:29.000,100,11132716,-795,0,1744324588,12760.221818879996,62.92257824999979,54406.52124528 2025-04-10,22:36:30.000,100,11132683,-795,0,1744324589,12760.215082570001,62.96487303000322,54406.48630968 2025-04-10,22:36:31.000,100,11132697,-795,0,1744324590,12760.275709360001,62.95782390000386,54406.41643848 2025-04-10,22:36:32.000,100,11132685,-795,0,1744324591,12760.289181979992,62.92257824999979,54406.38150288001 2025-04-10,22:36:33.000,100,11132712,-795,0,1744324592,12760.322863529997,62.92257824999979,54406.53521952 2025-04-10,22:36:34.000,100,11132741,-795,0,1744324593,12760.316127220001,62.943725639997865,54406.61906496001 2025-04-10,22:36:35.000,100,11132720,-795,0,1744324594,12760.268973049991,62.91552912000043,54406.842652800005 2025-04-10,22:36:36.000,100,11132719,-795,0,1744324595,12760.208346259991,62.943725639997865,54406.86361416001 2025-04-10,22:36:37.000,100,11132697,-795,0,1744324596,12760.201609949996,62.95782390000386,54406.961433840006 2025-04-10,22:36:38.000,100,11132670,-795,0,1744324597,12760.147719469991,62.96487303000322,54406.92649824 2025-04-10,22:36:39.000,100,11132691,-795,0,1744324598,12760.10730160999,62.943725639997865,54406.989382320004 2025-04-10,22:36:40.000,100,11132720,-795,0,1744324599,12760.04667481999,62.95782390000386,54406.737845999996 2025-04-10,22:36:41.000,100,11132718,-795,0,1744324600,12759.97257541,62.9507747700045,54406.75182024 2025-04-10,22:36:42.000,100,11132722,-795,0,1744324601,12759.94563016999,62.92962737999915,54406.76579448001 2025-04-10,22:36:43.000,100,11132707,-795,0,1744324602,12759.92542123999,62.92257824999979,54406.93348536001 2025-04-10,22:36:44.000,100,11132688,-795,0,1744324603,12759.87153076,62.936676509998506,54406.86361416001 2025-04-10,22:36:45.000,100,11132678,-795,0,1744324604,12759.79069504,62.96487303000322,54407.345725440005 2025-04-10,22:36:46.000,100,11132638,-795,0,1744324605,12759.669441459999,62.95782390000386,54407.19899592001 2025-04-10,22:36:47.000,100,11132691,-795,0,1744324606,12759.635759909994,63.05651172000216,54407.37367392 2025-04-10,22:36:48.000,100,11132691,-795,0,1744324607,12759.568396809998,63.14110128000175,54407.464506480006 2025-04-10,22:36:49.000,100,11132713,-795,0,1744324608,12759.379780130002,63.183396059997904,54407.443545120004 2025-04-10,22:36:50.000,100,11132746,-795,0,1744324609,12759.278735480002,63.232739970000694,54407.296815600006 2025-04-10,22:36:51.000,100,11132711,-795,0,1744324610,12759.137272970002,63.30323127000156,54407.38066104 2025-04-10,22:36:52.000,100,11132693,-795,0,1744324611,12759.029492009991,63.24683822999941,54407.33873832001 2025-04-10,22:36:53.000,100,11132686,-795,0,1744324612,12758.948656289991,63.28208388000348,54407.513416320005 2025-04-10,22:36:54.000,100,11132674,-795,0,1744324613,12758.840875329995,63.28913301000284,54407.513416320005 2025-04-10,22:36:55.000,100,11132686,-795,0,1744324614,12758.71288544,63.2961821400022,54407.70905568 2025-04-10,22:36:56.000,100,11132701,-795,0,1744324615,12758.60510447999,63.31732953000028,54407.681107200005 2025-04-10,22:36:57.000,100,11132749,-795,0,1744324616,12758.50405982999,63.345526049997716,54407.67412008001 2025-04-10,22:36:58.000,100,11132733,-795,0,1744324617,12758.376069939994,63.394869960000506,54407.83482384 2025-04-10,22:36:59.000,100,11132667,-795,0,1744324618,12758.301970529988,63.38782083000115,54407.785914 2025-04-10,22:37:00.000,100,11132751,-795,0,1744324619,12758.160508020002,63.43716474000394,54407.55533904001 2025-04-10,22:37:01.000,100,11132757,-795,0,1744324620,12758.052727059992,63.43716474000394,54407.513416320005 2025-04-10,22:37:02.000,100,11132651,-795,0,1744324621,12757.978627650002,63.47945952000009,54407.5763004 2025-04-10,22:37:03.000,100,11132664,-795,0,1744324622,12757.965155029997,63.53585256000224,54407.62521024001 2025-04-10,22:37:04.000,100,11132706,-795,0,1744324623,12757.924737169997,63.54995082000096,54407.79290112001 2025-04-10,22:37:05.000,100,11132721,-795,0,1744324624,12757.843901449996,63.56404907999968,54407.785914 2025-04-10,22:37:06.000,100,11132709,-795,0,1744324625,12757.783274659996,63.66273689999798,54407.778926880004 2025-04-10,22:37:07.000,100,11132715,-795,0,1744324626,12757.796747280001,63.71208081000077,54407.91866928001 2025-04-10,22:37:08.000,100,11132736,-795,0,1744324627,12757.71591156,63.69798255000205,54407.93264352 2025-04-10,22:37:09.000,100,11132720,-795,0,1744324628,12757.65528477,63.76142472000356,54407.75796552 2025-04-10,22:37:10.000,100,11132663,-795,0,1744324629,12757.53403119,63.77552298000228,54407.69508144 2025-04-10,22:37:11.000,100,11132732,-795,0,1744324630,12757.459931779995,63.78257211000164,54407.74399128 2025-04-10,22:37:12.000,100,11132664,-795,0,1744324631,12757.45319547,63.78257211000164,54407.7160428 2025-04-10,22:37:13.000,100,11132666,-795,0,1744324632,12757.42625022999,63.7543755900042,54407.83482384 2025-04-10,22:37:14.000,100,11132695,-795,0,1744324633,12757.39256868,63.817817759998434,54408.1003344 2025-04-10,22:37:15.000,100,11132693,-795,0,1744324634,12757.318469269994,63.846014280003146,54408.14225712 2025-04-10,22:37:16.000,100,11132662,-795,0,1744324635,12757.28478771999,63.8883090599993,54408.1003344 2025-04-10,22:37:17.000,100,11132621,-795,0,1744324636,12757.237633549994,63.95175123000081,54407.97456624 2025-04-10,22:37:18.000,100,11132684,-795,0,1744324637,12757.170270449998,64.01519340000232,54408.04443744 2025-04-10,22:37:19.000,100,11132721,-795,0,1744324638,12757.217424619994,64.07158644000447,54407.96059200001 2025-04-10,22:37:20.000,100,11132717,-795,0,1744324639,12757.26457878999,64.16322513000341,54408.065398800005 2025-04-10,22:37:21.000,100,11132688,-795,0,1744324640,12757.36562343999,64.24076556000364,54408.07238592 2025-04-10,22:37:22.000,100,11132694,-795,0,1744324641,12757.40604129999,64.36060077000002,54408.17719272001 2025-04-10,22:37:23.000,100,11132710,-795,0,1744324642,12757.500349639995,64.40994468000281,54408.4147548 2025-04-10,22:37:24.000,100,11132727,-795,0,1744324643,12757.500349639995,64.36060077000002,54408.54751008 2025-04-10,22:37:25.000,100,11132709,-795,0,1744324644,12757.50708594999,64.3817481599981,54408.72218808 2025-04-10,22:37:26.000,100,11132731,-795,0,1744324645,12757.49361333,64.35355164000066,54408.64532976 2025-04-10,22:37:27.000,100,11132692,-795,0,1744324646,12757.36562343999,64.3465025100013,54408.63135552001 2025-04-10,22:37:28.000,100,11132697,-795,0,1744324647,12757.338678199994,64.35355164000066,54408.54052296001 2025-04-10,22:37:29.000,100,11132688,-795,0,1744324648,12757.32520557999,64.38879729000473,54408.61039416001 2025-04-10,22:37:30.000,100,11132706,-795,0,1744324649,12757.311732959999,64.37469902999874,54408.60340704 2025-04-10,22:37:31.000,100,11132696,-795,0,1744324650,12757.379096059994,64.40289555000345,54408.68026536001 2025-04-10,22:37:32.000,100,11132674,-795,0,1744324651,12757.43298654,64.4451903299996,54408.75712368001 2025-04-10,22:37:33.000,100,11132740,-795,0,1744324652,12757.48687701999,64.48043598000368,54409.00866 2025-04-10,22:37:34.000,100,11132676,-795,0,1744324653,12757.50708594999,64.50863250000111,54409.03660848 2025-04-10,22:37:35.000,100,11132688,-795,0,1744324654,12757.459931779995,64.52977988999919,54409.13442816001 2025-04-10,22:37:36.000,100,11132691,-795,0,1744324655,12757.41277761,64.56502554000326,54409.11346680001 2025-04-10,22:37:37.000,100,11132711,-795,0,1744324656,12757.26457878999,64.64256597000349,54409.11346680001 2025-04-10,22:37:38.000,100,11132681,-795,0,1744324657,12757.26457878999,64.67781162000028,54409.03660848 2025-04-10,22:37:39.000,100,11132716,-795,0,1744324658,12757.237633549994,64.76240117999987,54409.2182736 2025-04-10,22:37:40.000,100,11132693,-795,0,1744324659,12757.075962109993,64.79764683000394,54409.190325120006 2025-04-10,22:37:41.000,100,11132706,-795,0,1744324660,12756.934499599993,64.8399416100001,54409.21128648001 2025-04-10,22:37:42.000,100,11132715,-795,0,1744324661,12756.826718639997,64.81879422000202,54409.337054640004 2025-04-10,22:37:43.000,100,11132664,-795,0,1744324662,12756.651574579992,64.86108899999817,54409.574616720005 2025-04-10,22:37:44.000,100,11132716,-795,0,1744324663,12756.611156719991,64.85403986999881,54409.58160384 2025-04-10,22:37:45.000,100,11132724,-795,0,1744324664,12756.543793619996,64.84699073999946,54409.455835680004 2025-04-10,22:37:46.000,100,11132700,-795,0,1744324665,12756.483166829996,64.89633465000225,54409.51871976001 2025-04-10,22:37:47.000,100,11132723,-795,0,1744324666,12756.45622159,64.97387508000247,54409.46980992001 2025-04-10,22:37:48.000,100,11132698,-795,0,1744324667,12756.47643052,64.99502247000055,54409.65147504 2025-04-10,22:37:49.000,100,11132719,-795,0,1744324668,12756.3955948,65.04436638000334,54409.66544928001 2025-04-10,22:37:50.000,100,11132683,-795,0,1744324669,12756.21371443,65.10780855000485,54409.53968112 2025-04-10,22:37:51.000,100,11132739,-795,0,1744324670,12756.10593346999,65.19944724000379,54409.58859096 2025-04-10,22:37:52.000,100,11132707,-795,0,1744324671,12756.06551560999,65.21354550000251,54409.7772432 2025-04-10,22:37:53.000,100,11132656,-795,0,1744324672,12755.998152509994,65.32633157999953,54410.007818160004 2025-04-10,22:37:54.000,100,11132726,-795,0,1744324673,12755.971207269999,65.40387200999976,54410.02179240001 2025-04-10,22:37:55.000,100,11132694,-795,0,1744324674,12755.903844169989,65.48141243999999,54410.028779520006 2025-04-10,22:37:56.000,100,11132727,-795,0,1744324675,12755.883635239989,65.53075635000278,54410.028779520006 2025-04-10,22:37:57.000,100,11132749,-795,0,1744324676,12755.910580479998,65.62944417000108,54410.00083104001 2025-04-10,22:37:58.000,100,11132691,-795,0,1744324677,12755.876898929993,65.65764068999852,54410.03576664 2025-04-10,22:37:59.000,100,11132743,-795,0,1744324678,12755.849953689998,65.74927938000474,54409.96589544 2025-04-10,22:38:00.000,100,11132706,-795,0,1744324679,12755.829744759998,65.80567241999961,54409.92397272 2025-04-10,22:38:01.000,100,11132729,-795,0,1744324680,12755.856689999993,65.90436023999791,54410.06371512 2025-04-10,22:38:02.000,100,11132704,-795,0,1744324681,12755.823008449988,65.97485153999878,54410.33621280001 2025-04-10,22:38:03.000,100,11132676,-795,0,1744324682,12755.910580479998,66.04534283999965,54410.56678776 2025-04-10,22:38:04.000,100,11132725,-795,0,1744324683,12755.971207269999,66.11583414000052,54410.55281352001 2025-04-10,22:38:05.000,100,11132767,-795,0,1744324684,12755.991416199999,66.11583414000052,54410.629671840004 2025-04-10,22:38:06.000,100,11132694,-795,0,1744324685,12756.004888819989,66.1369815299986,54410.629671840004 2025-04-10,22:38:07.000,100,11132708,-795,0,1744324686,12756.04530667999,66.14403065999795,54410.46896808 2025-04-10,22:38:08.000,100,11132708,-795,0,1744324687,12756.099197159994,66.1651780500033,54410.59473624 2025-04-10,22:38:09.000,100,11132683,-795,0,1744324688,12756.031834059999,66.14403065999795,54410.53883928 2025-04-10,22:38:10.000,100,11132745,-795,0,1744324689,12756.031834059999,66.17927631000202,54410.65762032 2025-04-10,22:38:11.000,100,11132726,-795,0,1744324690,12756.025097749989,66.24976761000289,54410.75544 2025-04-10,22:38:12.000,100,11132723,-795,0,1744324691,12756.08572453999,66.22862022000481,54411.06287328 2025-04-10,22:38:13.000,100,11132663,-795,0,1744324692,12756.025097749989,66.27091500000097,54411.09780888 2025-04-10,22:38:14.000,100,11132679,-795,0,1744324693,12756.058779299994,66.22862022000481,54411.19562856001 2025-04-10,22:38:15.000,100,11132679,-795,0,1744324694,12756.058779299994,66.25681674000225,54411.132744480004 2025-04-10,22:38:16.000,100,11132721,-795,0,1744324695,12756.14635132999,66.17927631000202,54411.09780888 2025-04-10,22:38:17.000,100,11132734,-795,0,1744324696,12756.301286459995,66.18632544000138,54411.02095056 2025-04-10,22:38:18.000,100,11132725,-795,0,1744324697,12756.45622159,66.21452195999882,54411.083834640005 2025-04-10,22:38:19.000,100,11132687,-795,0,1744324698,12756.510112069991,66.3132097800044,54411.16768008 2025-04-10,22:38:20.000,100,11132665,-795,0,1744324699,12756.624629339996,66.34140630000184,54411.23056416 2025-04-10,22:38:21.000,100,11132691,-795,0,1744324700,12756.671783509992,66.32025891000376,54411.35633232 2025-04-10,22:38:22.000,100,11132666,-795,0,1744324701,12756.766091849997,66.29206238999905,54411.74761104001 2025-04-10,22:38:23.000,100,11132733,-795,0,1744324702,12756.860400190002,66.28501325999969,54411.824469360006 2025-04-10,22:38:24.000,100,11132745,-795,0,1744324703,12757.062489489988,66.30616064999776,54411.873379200006 2025-04-10,22:38:25.000,100,11132721,-795,0,1744324704,12757.183743069989,66.2991115199984,54411.83145648 2025-04-10,22:38:26.000,100,11132734,-795,0,1744324705,12757.399304989995,66.32730804000312,54411.81748224001 2025-04-10,22:38:27.000,100,11132717,-795,0,1744324706,12757.69570263,66.34140630000184,54411.95023752 2025-04-10,22:38:28.000,100,11132718,-795,0,1744324707,12757.877583000001,66.33435717000248,54412.1179284 2025-04-10,22:38:29.000,100,11132707,-795,0,1744324708,12758.012309199992,66.38370107999799,54412.14587688 2025-04-10,22:38:30.000,100,11132694,-795,0,1744324709,12758.039254440002,66.38370107999799,54412.01312160001 2025-04-10,22:38:31.000,100,11132701,-795,0,1744324710,12758.045990749997,66.3484554300012,54412.34850336001 2025-04-10,22:38:32.000,100,11132652,-795,0,1744324711,12758.099881230002,66.32730804000312,54412.46029728 2025-04-10,22:38:33.000,100,11132701,-795,0,1744324712,12758.120090160002,66.24976761000289,54412.56510408001 2025-04-10,22:38:34.000,100,11132677,-795,0,1744324713,12758.059463370002,66.23566935000417,54412.641962400005 2025-04-10,22:38:35.000,100,11132745,-795,0,1744324714,12757.951682409992,66.20747282999946,54412.68388512001 2025-04-10,22:38:36.000,100,11132680,-795,0,1744324715,12757.857374070001,66.17222718000266,54412.43933592 2025-04-10,22:38:37.000,100,11132665,-795,0,1744324716,12757.803483589996,66.20747282999946,54412.50920712 2025-04-10,22:38:38.000,100,11132669,-795,0,1744324717,12757.73612049,66.26386587000161,54412.5720912 2025-04-10,22:38:39.000,100,11132695,-795,0,1744324718,12757.6754937,66.29206238999905,54412.57907832 2025-04-10,22:38:40.000,100,11132684,-795,0,1744324719,12757.62833952999,66.29206238999905,54412.61401392001 2025-04-10,22:38:41.000,100,11132706,-795,0,1744324720,12757.621603219995,66.29206238999905,54412.91446008 2025-04-10,22:38:42.000,100,11132676,-795,0,1744324721,12757.59465798,66.34140630000184,54412.92144720001 2025-04-10,22:38:43.000,100,11132679,-795,0,1744324722,12757.729384179991,66.38370107999799,54413.145035040005 2025-04-10,22:38:44.000,100,11132730,-795,0,1744324723,12757.830428829991,66.39779934000398,54413.2708032 2025-04-10,22:38:45.000,100,11132723,-795,0,1744324724,12757.850637759992,66.32730804000312,54413.24285472 2025-04-10,22:38:46.000,100,11132634,-795,0,1744324725,12757.810219899991,66.22862022000481,54413.08913808001 2025-04-10,22:38:47.000,100,11132715,-795,0,1744324726,12757.641812149996,66.1651780500033,54413.10311232 2025-04-10,22:38:48.000,100,11132617,-795,0,1744324727,12757.57444905,66.09468675000244,54413.16599640001 2025-04-10,22:38:49.000,100,11132671,-795,0,1744324728,12757.480140709995,66.08058849000372,54413.30573880001 2025-04-10,22:38:50.000,100,11132686,-795,0,1744324729,12757.35215082,66.08763762000308,54413.45246832001 2025-04-10,22:38:51.000,100,11132739,-795,0,1744324730,12757.210688309999,66.1017358800018,54413.6550948 2025-04-10,22:38:52.000,100,11132703,-795,0,1744324731,12757.049016869998,66.06649022999773,54413.73195312 2025-04-10,22:38:53.000,100,11132702,-795,0,1744324732,12756.894081739993,66.07353936000436,54413.85073416 2025-04-10,22:38:54.000,100,11132659,-795,0,1744324733,12756.718937680002,66.05239196999901,54413.82278568 2025-04-10,22:38:55.000,100,11132716,-795,0,1744324734,12756.577475170001,66.0030480600035,54413.73894024001 2025-04-10,22:38:56.000,100,11132732,-795,0,1744324735,12756.382122179995,65.98190066999814,54413.6550948 2025-04-10,22:38:57.000,100,11132704,-795,0,1744324736,12756.25413229,65.98190066999814,54413.70400464 2025-04-10,22:38:58.000,100,11132723,-795,0,1744324737,12756.1935055,66.01009719000285,54413.80182432 2025-04-10,22:38:59.000,100,11132697,-795,0,1744324738,12756.14635132999,66.02419545000157,54413.83675992001 2025-04-10,22:39:00.000,100,11132665,-795,0,1744324739,12756.038570369994,66.06649022999773,54413.99746368001 2025-04-10,22:39:01.000,100,11132713,-795,0,1744324740,12755.977943579994,66.08763762000308,54414.032399280004 2025-04-10,22:39:02.000,100,11132656,-795,0,1744324741,12755.977943579994,66.14403065999795,54414.08130912 2025-04-10,22:39:03.000,100,11132719,-795,0,1744324742,12755.917316789993,66.15107979000459,54414.1092576 2025-04-10,22:39:04.000,100,11132707,-795,0,1744324743,12755.836481069993,66.22157108999818,54414.15816744 2025-04-10,22:39:05.000,100,11132677,-795,0,1744324744,12755.809535829998,66.27091500000097,54413.89265688 2025-04-10,22:39:06.000,100,11132680,-795,0,1744324745,12755.735436419993,66.35550456000055,54413.99746368001 2025-04-10,22:39:07.000,100,11132715,-795,0,1744324746,12755.796063209993,66.43304499000078,54414.24201288001 2025-04-10,22:39:08.000,100,11132662,-795,0,1744324747,12755.829744759998,66.51058542000101,54414.31188408001 2025-04-10,22:39:09.000,100,11132738,-795,0,1744324748,12755.883635239989,66.52468367999973,54414.437652240005 2025-04-10,22:39:10.000,100,11132657,-795,0,1744324749,12755.883635239989,66.53878193999844,54414.52149768 2025-04-10,22:39:11.000,100,11132730,-795,0,1744324750,12755.944262029989,66.49648716000229,54414.61233024 2025-04-10,22:39:12.000,100,11132727,-795,0,1744324751,12755.897107859993,66.51763455000037,54414.66124008 2025-04-10,22:39:13.000,100,11132737,-795,0,1744324752,12755.917316789993,66.4118976000027,54414.7380984 2025-04-10,22:39:14.000,100,11132717,-795,0,1744324753,12755.742172730002,66.38370107999799,54414.69617568001 2025-04-10,22:39:15.000,100,11132732,-795,0,1744324754,12755.661337010002,66.39779934000398,54414.703162800004 2025-04-10,22:39:16.000,100,11132750,-795,0,1744324755,12755.472720329992,66.39779934000398,54414.76604688001 2025-04-10,22:39:17.000,100,11132729,-795,0,1744324756,12755.418829850001,66.40484847000334,54414.88482792001 2025-04-10,22:39:18.000,100,11132712,-795,0,1744324757,12755.311048889991,66.39779934000398,54414.99662184 2025-04-10,22:39:19.000,100,11132691,-795,0,1744324758,12755.25042209999,66.30616064999776,54415.206235440004 2025-04-10,22:39:20.000,100,11132674,-795,0,1744324759,12755.041596489995,66.24976761000289,54415.26911952001 2025-04-10,22:39:21.000,100,11132706,-795,0,1744324760,12755.041596489995,66.2004237000001,54415.35296496 2025-04-10,22:39:22.000,100,11132743,-795,0,1744324761,12754.960760769995,66.2004237000001,54415.394887680006 2025-04-10,22:39:23.000,100,11132722,-795,0,1744324762,12754.96749707999,66.12288326999987,54415.492707360005 2025-04-10,22:39:24.000,100,11132735,-795,0,1744324763,12754.93381553,66.11583414000052,54415.31104224 2025-04-10,22:39:25.000,100,11132712,-795,0,1744324764,12754.95402446,66.08763762000308,54415.36693920001 2025-04-10,22:39:26.000,100,11132649,-795,0,1744324765,12754.86645242999,66.1017358800018,54415.2621324 2025-04-10,22:39:27.000,100,11132664,-795,0,1744324766,12754.93381553,66.15107979000459,54415.40886192 2025-04-10,22:39:28.000,100,11132657,-795,0,1744324767,12754.980969699995,66.27091500000097,54415.51366872001 2025-04-10,22:39:29.000,100,11132721,-795,0,1744324768,12755.021387559995,66.28501325999969,54415.730269440006 2025-04-10,22:39:30.000,100,11132697,-795,0,1744324769,12755.02812386999,66.3132097800044,54415.828089120005 2025-04-10,22:39:31.000,100,11132693,-795,0,1744324770,12755.06854172999,66.34140630000184,54415.88398608 2025-04-10,22:39:32.000,100,11132711,-795,0,1744324771,12755.03486018,66.30616064999776,54416.00975424001 2025-04-10,22:39:33.000,100,11132691,-795,0,1744324772,12755.10895958999,66.3132097800044,54416.17744512001 2025-04-10,22:39:34.000,100,11132658,-795,0,1744324773,12755.08875065999,66.33435717000248,54415.98879288001 2025-04-10,22:39:35.000,100,11132730,-795,0,1744324774,12755.041596489995,66.30616064999776,54416.05866408001 2025-04-10,22:39:36.000,100,11132747,-795,0,1744324775,12754.95402446,66.33435717000248,54416.03770272001 2025-04-10,22:39:37.000,100,11132672,-795,0,1744324776,12754.95402446,66.34140630000184,54416.05866408001 2025-04-10,22:39:38.000,100,11132720,-795,0,1744324777,12754.9136066,66.37665194999863,54416.1005868 2025-04-10,22:39:39.000,100,11132706,-795,0,1744324778,12755.021387559995,66.40484847000334,54416.60365944 2025-04-10,22:39:40.000,100,11132683,-795,0,1744324779,12755.01465125,66.46829064000485,54416.63160792 2025-04-10,22:39:41.000,100,11132709,-795,0,1744324780,12755.01465125,66.53878193999844,54416.67353064 2025-04-10,22:39:42.000,100,11132672,-795,0,1744324781,12755.102223279995,66.63746976000402,54416.92506696001 2025-04-10,22:39:43.000,100,11132746,-795,0,1744324782,12755.19653162,66.70796106000489,54416.96000256 2025-04-10,22:39:44.000,100,11132757,-795,0,1744324783,12755.263894719996,66.83484540000063,54416.834234400005 2025-04-10,22:39:45.000,100,11132692,-795,0,1744324784,12755.331257819991,66.91238583000086,54416.86917 2025-04-10,22:39:46.000,100,11132692,-795,0,1744324785,12755.418829850001,67.03222104000452,54417.015899519996 2025-04-10,22:39:47.000,100,11132729,-795,0,1744324786,12755.533347119992,67.06746669000131,54417.13468056 2025-04-10,22:39:48.000,100,11132731,-795,0,1744324787,12755.634391769992,67.16615450999961,54417.2534616 2025-04-10,22:39:49.000,100,11132741,-795,0,1744324788,12755.809535829998,67.24369493999984,54417.66570168001 2025-04-10,22:39:50.000,100,11132669,-795,0,1744324789,12755.870162619998,67.37057928000286,54417.6028176 2025-04-10,22:39:51.000,100,11132731,-795,0,1744324790,12756.038570369994,67.46926710000116,54417.721598640004 2025-04-10,22:39:52.000,100,11132715,-795,0,1744324791,12756.119406089994,67.56795491999947,54417.7774956 2025-04-10,22:39:53.000,100,11132682,-795,0,1744324792,12756.361913249995,67.6102497000029,54417.96614784 2025-04-10,22:39:54.000,100,11132716,-795,0,1744324793,12756.523584689996,67.73713403999864,54417.959160720005 2025-04-10,22:39:55.000,100,11132713,-795,0,1744324794,12756.651574579992,67.76533056000335,54418.09890312001 2025-04-10,22:39:56.000,100,11132722,-795,0,1744324795,12756.685256129997,67.84992012000293,54418.16877432001 2025-04-10,22:39:57.000,100,11132748,-795,0,1744324796,12756.739146610002,67.81467446999886,54418.21768416001 2025-04-10,22:39:58.000,100,11132753,-795,0,1744324797,12756.732410299992,67.82172359999822,54418.462233360005 2025-04-10,22:39:59.000,100,11132747,-795,0,1744324798,12756.752619229992,67.83582186000422,54418.6858212 2025-04-10,22:40:00.000,100,11132703,-795,0,1744324799,12756.712201369992,67.84992012000293,54418.65088560001 2025-04-10,22:40:01.000,100,11132700,-795,0,1744324800,12756.779564470002,67.8569692500023,54418.69979544001 2025-04-10,22:40:02.000,100,11132725,-795,0,1744324801,12756.793037089992,67.88516576999973,54418.846524960005 2025-04-10,22:40:03.000,100,11132709,-795,0,1744324802,12756.981653770003,67.88516576999973,54418.90242192 2025-04-10,22:40:04.000,100,11132676,-795,0,1744324803,12757.096171039993,67.93450968000252,54418.93735752001 2025-04-10,22:40:05.000,100,11132670,-795,0,1744324804,12757.217424619994,67.9556570700006,54419.05613856001 2025-04-10,22:40:06.000,100,11132691,-795,0,1744324805,12757.311732959999,67.99795185000403,54419.04915144 2025-04-10,22:40:07.000,100,11132690,-795,0,1744324806,12757.500349639995,68.0190992400021,54419.19588096 2025-04-10,22:40:08.000,100,11132688,-795,0,1744324807,12757.601394289995,68.09663967000233,54419.46139152001 2025-04-10,22:40:09.000,100,11132701,-795,0,1744324808,12757.897791930001,68.13188531999913,54419.69196648 2025-04-10,22:40:10.000,100,11132710,-795,0,1744324809,12758.052727059992,68.22352400999807,54419.88061872 2025-04-10,22:40:11.000,100,11132744,-795,0,1744324810,12758.275025289993,68.32221183000365,54419.87363160001 2025-04-10,22:40:12.000,100,11132753,-795,0,1744324811,12758.52426875999,68.39975226000388,54420.01337400001 2025-04-10,22:40:13.000,100,11132688,-795,0,1744324812,12758.77351223,68.51958747000026,54419.901580080004 2025-04-10,22:40:14.000,100,11132643,-795,0,1744324813,12758.9553926,68.6112261599992,54420.02734824 2025-04-10,22:40:15.000,100,11132721,-795,0,1744324814,12759.076646180001,68.660570070002,54420.09721944 2025-04-10,22:40:16.000,100,11132732,-795,0,1744324815,12759.177690830002,68.7240122400035,54420.236961840004 2025-04-10,22:40:17.000,100,11132746,-795,0,1744324816,12759.305680719997,68.78040527999838,54420.27888456001 2025-04-10,22:40:18.000,100,11132730,-795,0,1744324817,12759.413461679993,68.84384744999988,54420.66317616001 2025-04-10,22:40:19.000,100,11132712,-795,0,1744324818,12759.568396809998,68.84384744999988,54420.85182840001 2025-04-10,22:40:20.000,100,11132669,-795,0,1744324819,12759.608814669999,68.86499483999796,54420.86580264 2025-04-10,22:40:21.000,100,11132714,-795,0,1744324820,12759.602078359989,68.87909310000396,54420.75400872001 2025-04-10,22:40:22.000,100,11132688,-795,0,1744324821,12759.622287289989,68.89319136000267,54420.82387992 2025-04-10,22:40:23.000,100,11132725,-795,0,1744324822,12759.676177769994,68.8720439700046,54420.886764 2025-04-10,22:40:24.000,100,11132706,-795,0,1744324823,12759.595342049994,68.90024049000203,54420.956635200004 2025-04-10,22:40:25.000,100,11132694,-795,0,1744324824,12759.541451569989,68.89319136000267,54421.04048064 2025-04-10,22:40:26.000,100,11132706,-795,0,1744324825,12759.426934299998,68.92843700999947,54421.04048064 2025-04-10,22:40:27.000,100,11132727,-795,0,1744324826,12759.298944410002,68.9707317900029,54421.18721016001 2025-04-10,22:40:28.000,100,11132763,-795,0,1744324827,12759.170954519992,68.97778092000226,54421.410798000004 2025-04-10,22:40:29.000,100,11132689,-795,0,1744324828,12759.150745589992,69.0694196100012,54421.39682376 2025-04-10,22:40:30.000,100,11132707,-795,0,1744324829,12759.117064040001,69.13286178000271,54421.27804272 2025-04-10,22:40:31.000,100,11132692,-795,0,1744324830,12759.265262859997,69.07646874000056,54421.27804272 2025-04-10,22:40:32.000,100,11132697,-795,0,1744324831,12759.258526550002,68.94253526999819,54421.08240336 2025-04-10,22:40:33.000,100,11132704,-795,0,1744324832,12759.298944410002,68.78745440999774,54421.264068480006 2025-04-10,22:40:34.000,100,11132723,-795,0,1744324833,12759.137272970002,68.73811050000222,54421.36887528 2025-04-10,22:40:35.000,100,11132721,-795,0,1744324834,12759.110327729992,68.7240122400035,54421.3758624 2025-04-10,22:40:36.000,100,11132702,-795,0,1744324835,12759.076646180001,68.660570070002,54421.459707840004 2025-04-10,22:40:37.000,100,11132688,-795,0,1744324836,12759.069909869992,68.65352094000264,54421.78111536 2025-04-10,22:40:38.000,100,11132689,-795,0,1744324837,12758.948656289991,68.55483312000433,54421.80906384001 2025-04-10,22:40:39.000,100,11132747,-795,0,1744324838,12758.881293189996,68.50548921000154,54421.80906384001 2025-04-10,22:40:40.000,100,11132715,-795,0,1744324839,12758.739830679995,68.4490961699994,54421.76015400001 2025-04-10,22:40:41.000,100,11132720,-795,0,1744324840,12758.739830679995,68.39975226000388,54421.75316688 2025-04-10,22:40:42.000,100,11132749,-795,0,1744324841,12758.68594019999,68.4490961699994,54421.57150176001 2025-04-10,22:40:43.000,100,11132672,-795,0,1744324842,12758.76677591999,68.4490961699994,54421.68329568 2025-04-10,22:40:44.000,100,11132696,-795,0,1744324843,12758.760039609995,68.5125383400009,54421.6553472 2025-04-10,22:40:45.000,100,11132664,-795,0,1744324844,12758.76677591999,68.55483312000433,54421.66233432 2025-04-10,22:40:46.000,100,11132719,-795,0,1744324845,12758.71288544,68.59712790000049,54421.529579040005 2025-04-10,22:40:47.000,100,11132757,-795,0,1744324846,12758.77351223,68.61827528999856,54421.69028280001 2025-04-10,22:40:48.000,100,11132676,-795,0,1744324847,12758.780248539995,68.63237355000456,54421.80207672 2025-04-10,22:40:49.000,100,11132681,-795,0,1744324848,12758.760039609995,68.61827528999856,54421.73919264001 2025-04-10,22:40:50.000,100,11132737,-795,0,1744324849,12758.557950309994,68.6112261599992,54421.63438584 2025-04-10,22:40:51.000,100,11132679,-795,0,1744324850,12758.382806249989,68.7240122400035,54421.57150176001 2025-04-10,22:40:52.000,100,11132707,-795,0,1744324851,12758.241343739988,68.95663353000418,54421.38284952001 2025-04-10,22:40:53.000,100,11132741,-795,0,1744324852,12758.301970529988,69.30909003000124,54421.46669496 2025-04-10,22:40:54.000,100,11132687,-795,0,1744324853,12758.281761599988,69.54171132000192,54421.38983664 2025-04-10,22:40:55.000,100,11132754,-795,0,1744324854,12758.470378279999,69.69679218000238,54421.529579040005 2025-04-10,22:40:56.000,100,11132648,-795,0,1744324855,12758.537741379994,69.76023435000388,54421.431759360006 2025-04-10,22:40:57.000,100,11132699,-795,0,1744324856,12758.557950309994,69.83072565000475,54421.60643736 2025-04-10,22:40:58.000,100,11132741,-795,0,1744324857,12758.61184079,69.85892217000219,54421.71124416 2025-04-10,22:40:59.000,100,11132704,-795,0,1744324858,12758.679203889995,69.88006956000027,54421.80207672 2025-04-10,22:41:00.000,100,11132711,-795,0,1744324859,12758.66573126999,69.85892217000219,54421.73919264001 2025-04-10,22:41:01.000,100,11132697,-795,0,1744324860,12758.679203889995,69.86597130000155,54421.627398720004 2025-04-10,22:41:02.000,100,11132693,-795,0,1744324861,12758.719621749995,69.82367651999812,54421.599450240006 2025-04-10,22:41:03.000,100,11132698,-795,0,1744324862,12758.66573126999,69.83777478000411,54421.410798000004 2025-04-10,22:41:04.000,100,11132717,-795,0,1744324863,12758.7533033,69.7743326100026,54421.64137296001 2025-04-10,22:41:05.000,100,11132685,-795,0,1744324864,12758.780248539995,69.76023435000388,54421.578488880004 2025-04-10,22:41:06.000,100,11132708,-795,0,1744324865,12758.81393009,69.75318522000453,54421.71823128001 2025-04-10,22:41:07.000,100,11132704,-795,0,1744324866,12758.91497474,69.64744826999959,54422.01169032 2025-04-10,22:41:08.000,100,11132695,-795,0,1744324867,12759.076646180001,69.57695696999872,54422.07457440001 2025-04-10,22:41:09.000,100,11132688,-795,0,1744324868,12759.137272970002,69.56990783999936,54422.10951 2025-04-10,22:41:10.000,100,11132668,-795,0,1744324869,12759.184427139997,69.49941653999849,54421.95579336001 2025-04-10,22:41:11.000,100,11132724,-795,0,1744324870,12759.238317620002,69.52056393000385,54421.88592216001 2025-04-10,22:41:12.000,100,11132659,-795,0,1744324871,12759.312417029993,69.5276130600032,54421.746179760004 2025-04-10,22:41:13.000,100,11132716,-795,0,1744324872,12759.373043819993,69.5276130600032,54421.85098656 2025-04-10,22:41:14.000,100,11132707,-795,0,1744324873,12759.487561089998,69.59810436000407,54422.00470320001 2025-04-10,22:41:15.000,100,11132713,-795,0,1744324874,12759.581869429989,69.63335001000087,54422.05361304001 2025-04-10,22:41:16.000,100,11132722,-795,0,1744324875,12759.588605739998,69.69679218000238,54422.29117512001 2025-04-10,22:41:17.000,100,11132727,-795,0,1744324876,12759.615550979994,69.83072565000475,54422.22130392001 2025-04-10,22:41:18.000,100,11132670,-795,0,1744324877,12759.716595629994,69.9223643400037,54422.30514936 2025-04-10,22:41:19.000,100,11132743,-795,0,1744324878,12759.777222419994,70.09154346000287,54422.31213648001 2025-04-10,22:41:20.000,100,11132695,-795,0,1744324879,12759.797431349994,70.17613302000245,54422.284188 2025-04-10,22:41:21.000,100,11132734,-795,0,1744324880,12759.918684929995,70.34531214000162,54422.09553576001 2025-04-10,22:41:22.000,100,11132695,-795,0,1744324881,12759.95236648,70.48629474000336,54421.9697676 2025-04-10,22:41:23.000,100,11132661,-795,0,1744324882,12760.12751053999,70.66252299000189,54422.249252400004 2025-04-10,22:41:24.000,100,11132687,-795,0,1744324883,12760.289181979992,70.77530906999891,54422.30514936 2025-04-10,22:41:25.000,100,11132688,-795,0,1744324884,12760.450853419992,70.88809515000321,54422.34008496001 2025-04-10,22:41:26.000,100,11132714,-795,0,1744324885,12760.518216520002,70.97973384000215,54422.47982736001 2025-04-10,22:41:27.000,100,11132711,-795,0,1744324886,12760.686624269998,71.02907774999767,54422.605595520006 2025-04-10,22:41:28.000,100,11132729,-795,0,1744324887,12760.875240949994,71.11366731000453,54422.64751824001 2025-04-10,22:41:29.000,100,11132660,-795,0,1744324888,12761.06385762999,71.19120774000476,54422.74533792001 2025-04-10,22:41:30.000,100,11132705,-795,0,1744324889,12761.097539179995,71.25464990999899,54422.68944096 2025-04-10,22:41:31.000,100,11132702,-795,0,1744324890,12761.18511120999,71.33219033999922,54422.45187888 2025-04-10,22:41:32.000,100,11132684,-795,0,1744324891,12761.27268324,71.33923946999857,54422.68245384 2025-04-10,22:41:33.000,100,11132694,-795,0,1744324892,12761.366991579991,71.37448512000265,54422.85713184 2025-04-10,22:41:34.000,100,11132714,-795,0,1744324893,12761.3131011,71.40268164000008,54422.91302880001 2025-04-10,22:41:35.000,100,11132705,-795,0,1744324894,12761.32657371999,71.4167798999988,54423.03180984001 2025-04-10,22:41:36.000,100,11132687,-795,0,1744324895,12761.25247431,71.45202555000287,54423.1226424 2025-04-10,22:41:37.000,100,11132716,-795,0,1744324896,12761.239001689995,71.45907468000223,54423.108668160006 2025-04-10,22:41:38.000,100,11132725,-795,0,1744324897,12761.25247431,71.47317294000095,54423.31129464 2025-04-10,22:41:39.000,100,11132707,-795,0,1744324898,12761.21205645,71.46612381000159,54423.374178720005 2025-04-10,22:41:40.000,100,11132701,-795,0,1744324899,12761.17163859,71.46612381000159,54423.16456512 2025-04-10,22:41:41.000,100,11132682,-795,0,1744324900,12761.137957039995,71.49432032999903,54423.18552648 2025-04-10,22:41:42.000,100,11132657,-795,0,1744324901,12761.137957039995,71.46612381000159,54423.24142344 2025-04-10,22:41:43.000,100,11132707,-795,0,1744324902,12761.13122073,71.48022207000031,54423.31828176001 2025-04-10,22:41:44.000,100,11132706,-795,0,1744324903,12761.097539179995,71.46612381000159,54423.31828176001 2025-04-10,22:41:45.000,100,11132698,-795,0,1744324904,12761.04364869999,71.42382902999816,54423.51392112001 2025-04-10,22:41:46.000,100,11132739,-795,0,1744324905,12761.02343976999,71.39563251000072,54423.506934 2025-04-10,22:41:47.000,100,11132714,-795,0,1744324906,12761.10427548999,71.33219033999922,54423.70257336001 2025-04-10,22:41:48.000,100,11132718,-795,0,1744324907,12761.117748109995,71.2828464300037,54423.73750896 2025-04-10,22:41:49.000,100,11132716,-795,0,1744324908,12761.077330249995,71.21235513000283,54423.75148320001 2025-04-10,22:41:50.000,100,11132697,-795,0,1744324909,12760.976285599994,71.19825687000412,54423.33924312 2025-04-10,22:41:51.000,100,11132725,-795,0,1744324910,12761.02343976999,71.12776557000325,54423.45103704 2025-04-10,22:41:52.000,100,11132657,-795,0,1744324911,12761.016703459994,71.12776557000325,54423.492959760006 2025-04-10,22:41:53.000,100,11132631,-795,0,1744324912,12760.996494529994,71.1066181799979,54423.43706280001 2025-04-10,22:41:54.000,100,11132675,-795,0,1744324913,12761.12448441999,71.09251991999918,54423.66763776 2025-04-10,22:41:55.000,100,11132747,-795,0,1744324914,12761.158165969995,71.0713725300011,54423.98904528001 2025-04-10,22:41:56.000,100,11132699,-795,0,1744324915,12761.178374899995,71.05727427000238,54423.94013544001 2025-04-10,22:41:57.000,100,11132751,-795,0,1744324916,12761.178374899995,71.0361268800043,54423.98904528001 2025-04-10,22:41:58.000,100,11132708,-795,0,1744324917,12761.198583829995,71.07842166000046,54423.93314832 2025-04-10,22:41:59.000,100,11132701,-795,0,1744324918,12761.24573799999,71.11366731000453,54423.91917408001 2025-04-10,22:42:00.000,100,11132738,-795,0,1744324919,12761.28615585999,71.1700603499994,54423.77943168001 2025-04-10,22:42:01.000,100,11132702,-795,0,1744324920,12761.380464199996,71.2828464300037,54423.87026424001 2025-04-10,22:42:02.000,100,11132694,-795,0,1744324921,12761.501717779996,71.37448512000265,54423.87026424001 2025-04-10,22:42:03.000,100,11132718,-795,0,1744324922,12761.656652910002,71.52251685000374,54423.88423848 2025-04-10,22:42:04.000,100,11132688,-795,0,1744324923,12761.838533280003,71.59300815000461,54424.15673616001 2025-04-10,22:42:05.000,100,11132676,-795,0,1744324924,12761.966523169998,71.7269416199997,54424.26853008 2025-04-10,22:42:06.000,100,11132646,-795,0,1744324925,12762.087776749999,71.81858030999865,54424.27551720001 2025-04-10,22:42:07.000,100,11132717,-795,0,1744324926,12762.148403539999,71.91726813000423,54424.14974904 2025-04-10,22:42:08.000,100,11132676,-795,0,1744324927,12762.276393429995,71.96661203999975,54424.27551720001 2025-04-10,22:42:09.000,100,11132643,-795,0,1744324928,12762.397647009995,72.03005421000125,54424.11481344001 2025-04-10,22:42:10.000,100,11132728,-795,0,1744324929,12762.41111963,72.04415246999997,54424.05891648 2025-04-10,22:42:11.000,100,11132694,-795,0,1744324930,12762.54584582999,72.05120159999933,54424.07987784 2025-04-10,22:42:12.000,100,11132687,-795,0,1744324931,12762.640154169996,72.00890682000318,54424.142761920004 2025-04-10,22:42:13.000,100,11132664,-795,0,1744324932,12762.754671440001,71.99480856000446,54424.31743992 2025-04-10,22:42:14.000,100,11132670,-795,0,1744324933,12762.761407749997,71.93136639000295,54424.4851308 2025-04-10,22:42:15.000,100,11132738,-795,0,1744324934,12762.795089300002,71.91726813000423,54424.478143680004 2025-04-10,22:42:16.000,100,11132682,-795,0,1744324935,12762.734462510001,71.8749733500008,54424.39429824 2025-04-10,22:42:17.000,100,11132666,-795,0,1744324936,12762.694044650001,71.86792422000144,54424.35936264 2025-04-10,22:42:18.000,100,11132710,-795,0,1744324937,12762.680572029996,71.82562943999801,54424.53404064 2025-04-10,22:42:19.000,100,11132716,-795,0,1744324938,12762.680572029996,71.76923640000314,54424.25455584001 2025-04-10,22:42:20.000,100,11132704,-795,0,1744324939,12762.687308339991,71.64940118999948,54424.19865888 2025-04-10,22:42:21.000,100,11132725,-795,0,1744324940,12762.626681549991,71.55071337000118,54424.163723280006 2025-04-10,22:42:22.000,100,11132686,-795,0,1744324941,12762.606472619991,71.45907468000223,54424.20564600001 2025-04-10,22:42:23.000,100,11132726,-795,0,1744324942,12762.52563689999,71.33219033999922,54423.98904528001 2025-04-10,22:42:24.000,100,11132726,-795,0,1744324943,12762.54584582999,71.31104295000114,54424.478143680004 2025-04-10,22:42:25.000,100,11132709,-795,0,1744324944,12762.593,71.24055165000027,54424.40128536001 2025-04-10,22:42:26.000,100,11132679,-795,0,1744324945,12762.680572029996,71.13481470000261,54424.53404064 2025-04-10,22:42:27.000,100,11132693,-795,0,1744324946,12762.781616679997,71.0361268800043,54424.645834560004 2025-04-10,22:42:28.000,100,11132664,-795,0,1744324947,12762.869188709992,70.94448818999808,54424.79256408 2025-04-10,22:42:29.000,100,11132723,-795,0,1744324948,12762.976969670002,70.86694775999786,54424.52705352 2025-04-10,22:42:30.000,100,11132680,-795,0,1744324949,12762.976969670002,70.7894073300049,54424.499105040006 2025-04-10,22:42:31.000,100,11132746,-795,0,1744324950,12763.152113729993,70.7259651600034,54424.4851308 2025-04-10,22:42:32.000,100,11132689,-795,0,1744324951,12763.212740519994,70.69776863999869,54424.51307928 2025-04-10,22:42:33.000,100,11132660,-795,0,1744324952,12763.387884579999,70.64137560000381,54424.54102776001 2025-04-10,22:42:34.000,100,11132694,-795,0,1744324953,12763.52934709,70.62022820999846,54424.883396640005 2025-04-10,22:42:35.000,100,11132700,-795,0,1744324954,12763.637128049995,70.59203169000102,54424.82749968001 2025-04-10,22:42:36.000,100,11132697,-795,0,1744324955,12763.79206318,70.5779334300023,54424.87640952001 2025-04-10,22:42:37.000,100,11132730,-795,0,1744324956,12764.021097719997,70.62727733999782,54424.96724208 2025-04-10,22:42:38.000,100,11132702,-795,0,1744324957,12764.135614990002,70.59908082000038,54424.834486800006 2025-04-10,22:42:39.000,100,11132738,-795,0,1744324958,12764.378122149988,70.65547386000253,54424.75762848001 2025-04-10,22:42:40.000,100,11132689,-795,0,1744324959,12764.485903109999,70.62727733999782,54424.75762848001 2025-04-10,22:42:41.000,100,11132689,-795,0,1744324960,12764.62062930999,70.63432647000445,54424.70871864001 2025-04-10,22:42:42.000,100,11132710,-795,0,1744324961,12764.74188288999,70.59908082000038,54424.74365424 2025-04-10,22:42:43.000,100,11132742,-795,0,1744324962,12764.917026949995,70.53563864999887,54425.05807464 2025-04-10,22:42:44.000,100,11132703,-795,0,1744324963,12764.99112636,70.47219648000464,54425.169868560006 2025-04-10,22:42:45.000,100,11132691,-795,0,1744324964,12765.018071599996,70.40875431000313,54425.19082992001 2025-04-10,22:42:46.000,100,11132721,-795,0,1744324965,12764.96418111999,70.33826301000227,54425.17685568 2025-04-10,22:42:47.000,100,11132696,-795,0,1744324966,12764.977653739996,70.28891909999948,54425.19082992001 2025-04-10,22:42:48.000,100,11132699,-795,0,1744324967,12765.018071599996,70.24662432000332,54425.06506176 2025-04-10,22:42:49.000,100,11132670,-795,0,1744324968,12765.03154422,70.20432953999989,54425.01615192 2025-04-10,22:42:50.000,100,11132750,-795,0,1744324969,12764.977653739996,70.16203476000373,54425.03012616 2025-04-10,22:42:51.000,100,11132706,-795,0,1744324970,12765.05175315,70.15498563000438,54425.03012616 2025-04-10,22:42:52.000,100,11132673,-795,0,1744324971,12765.065225769991,70.11269085000094,54425.09301024001 2025-04-10,22:42:53.000,100,11132715,-795,0,1744324972,12765.105643629991,70.06334693999815,54425.35153368 2025-04-10,22:42:54.000,100,11132643,-795,0,1744324973,12765.220160899997,70.00695390000328,54425.44236624 2025-04-10,22:42:55.000,100,11132727,-795,0,1744324974,12765.247106139992,70.01400303000264,54425.47730184001 2025-04-10,22:42:56.000,100,11132688,-795,0,1744324975,12765.314469240002,69.95056086000113,54425.42839200001 2025-04-10,22:42:57.000,100,11132718,-795,0,1744324976,12765.307732929992,69.95760999000049,54425.33057232001 2025-04-10,22:42:58.000,100,11132726,-795,0,1744324977,12765.455931750002,69.95056086000113,54425.13493296 2025-04-10,22:42:59.000,100,11132693,-795,0,1744324978,12765.691702599994,69.97875737999857,54425.29563672 2025-04-10,22:43:00.000,100,11132723,-795,0,1744324979,12765.853374039994,69.8730204300009,54425.218778400005 2025-04-10,22:43:01.000,100,11132723,-795,0,1744324980,12765.96789131,69.66859565999766,54425.21179128001 2025-04-10,22:43:02.000,100,11132694,-795,0,1744324981,12765.86684666,69.49941653999849,54425.37948216001 2025-04-10,22:43:03.000,100,11132698,-795,0,1744324982,12765.637812119989,69.54171132000192,54425.54018592 2025-04-10,22:43:04.000,100,11132707,-795,0,1744324983,12765.556976399988,69.6615465299983,54425.64499272001 2025-04-10,22:43:05.000,100,11132732,-795,0,1744324984,12765.516558539988,69.71793957000045,54425.61005712 2025-04-10,22:43:06.000,100,11132657,-795,0,1744324985,12765.516558539988,69.73908695999853,54425.65896696 2025-04-10,22:43:07.000,100,11132660,-795,0,1744324986,12765.604130569998,69.75318522000453,54425.72883816 2025-04-10,22:43:08.000,100,11132699,-795,0,1744324987,12765.705175219999,69.72498869999981,54425.73582528 2025-04-10,22:43:09.000,100,11132704,-795,0,1744324988,12765.75906569999,69.71793957000045,54425.67992832 2025-04-10,22:43:10.000,100,11132688,-795,0,1744324989,12765.806219869999,69.72498869999981,54425.62403136001 2025-04-10,22:43:11.000,100,11132719,-795,0,1744324990,12765.806219869999,69.7743326100026,54425.65896696 2025-04-10,22:43:12.000,100,11132712,-795,0,1744324991,12765.86684666,69.7108904400011,54425.92447752 2025-04-10,22:43:13.000,100,11132726,-795,0,1744324992,12765.893791899995,69.72498869999981,54425.92447752 2025-04-10,22:43:14.000,100,11132721,-795,0,1744324993,12765.88031927999,69.75318522000453,54426.0921684 2025-04-10,22:43:15.000,100,11132676,-795,0,1744324994,12765.94768238,69.78138174000196,54426.13409112 2025-04-10,22:43:16.000,100,11132681,-795,0,1744324995,12765.94768238,69.80252913000004,54426.20396232 2025-04-10,22:43:17.000,100,11132710,-795,0,1744324996,12765.934209759995,69.88711868999962,54425.96640024 2025-04-10,22:43:18.000,100,11132686,-795,0,1744324997,12766.02178178999,69.92941347000306,54426.13409112 2025-04-10,22:43:19.000,100,11132674,-795,0,1744324998,12766.00830917,70.021052160002,54426.12011688001 2025-04-10,22:43:20.000,100,11132717,-795,0,1744324999,12765.994836549995,70.06334693999815,54426.057232800005 2025-04-10,22:43:21.000,100,11132686,-795,0,1744325000,12765.94768238,70.19023128000117,54426.06421992 2025-04-10,22:43:22.000,100,11132659,-795,0,1744325001,12765.893791899995,70.22547692999797,54426.42056304 2025-04-10,22:43:23.000,100,11132751,-795,0,1744325002,12765.96789131,70.3312138800029,54426.47646 2025-04-10,22:43:24.000,100,11132715,-795,0,1744325003,12765.893791899995,70.45809821999865,54426.46248576001 2025-04-10,22:43:25.000,100,11132640,-795,0,1744325004,12765.974627619995,70.56383517000359,54426.51838272 2025-04-10,22:43:26.000,100,11132685,-795,0,1744325005,12765.974627619995,70.64842473000317,54426.490434240004 2025-04-10,22:43:27.000,100,11132658,-795,0,1744325006,12766.015045479995,70.76825993999955,54426.31575624001 2025-04-10,22:43:28.000,100,11132682,-795,0,1744325007,12766.04872703,70.90219341000193,54426.4065888 2025-04-10,22:43:29.000,100,11132681,-795,0,1744325008,12766.06893596,70.98678297000151,54426.48344712001 2025-04-10,22:43:30.000,100,11132663,-795,0,1744325009,12766.10261750999,71.05727427000238,54426.51838272 2025-04-10,22:43:31.000,100,11132682,-795,0,1744325010,12766.10261750999,71.13481470000261,54426.6162024 2025-04-10,22:43:32.000,100,11132701,-795,0,1744325011,12766.21039847,71.16301122000004,54426.87472584 2025-04-10,22:43:33.000,100,11132722,-795,0,1744325012,12766.365333599992,71.22645339000155,54426.993506880004 2025-04-10,22:43:34.000,100,11132667,-795,0,1744325013,12766.432696700002,71.24760077999963,54427.04241672 2025-04-10,22:43:35.000,100,11132658,-795,0,1744325014,12766.506796109992,71.29694469000242,54427.10530080001 2025-04-10,22:43:36.000,100,11132699,-795,0,1744325015,12766.587631829992,71.36743599000329,54427.000494 2025-04-10,22:43:37.000,100,11132687,-795,0,1744325016,12766.654994930002,71.46612381000159,54426.90966144 2025-04-10,22:43:38.000,100,11132733,-795,0,1744325017,12766.863820539998,71.5648116299999,54427.04241672 2025-04-10,22:43:39.000,100,11132709,-795,0,1744325018,12766.910974709994,71.61415554000268,54427.20312048001 2025-04-10,22:43:40.000,100,11132660,-795,0,1744325019,12766.97833780999,71.69169597000291,54427.23805608 2025-04-10,22:43:41.000,100,11132734,-795,0,1744325020,12767.072646149994,71.76923640000314,54427.279978800005 2025-04-10,22:43:42.000,100,11132666,-795,0,1744325021,12767.12653663,71.79038379000121,54427.5943992 2025-04-10,22:43:43.000,100,11132719,-795,0,1744325022,12767.24779021,71.8749733500008,54427.615360560005 2025-04-10,22:43:44.000,100,11132675,-795,0,1744325023,12767.38251640999,71.89612073999888,54427.62234768 2025-04-10,22:43:45.000,100,11132706,-795,0,1744325024,12767.40946165,71.96661203999975,54427.64330904 2025-04-10,22:43:46.000,100,11132671,-795,0,1744325025,12767.490297370001,71.98775942999782,54427.65029616 2025-04-10,22:43:47.000,100,11132739,-795,0,1744325026,12767.678914049997,72.00890682000318,54427.72715448001 2025-04-10,22:43:48.000,100,11132703,-795,0,1744325027,12767.779958699997,71.99480856000446,54427.74811584 2025-04-10,22:43:49.000,100,11132720,-795,0,1744325028,12767.840585489997,71.99480856000446,54427.79003856 2025-04-10,22:43:50.000,100,11132649,-795,0,1744325029,12767.867530729993,71.99480856000446,54427.615360560005 2025-04-10,22:43:51.000,100,11132702,-795,0,1744325030,12767.961839069998,71.98775942999782,54427.852922640006 2025-04-10,22:43:52.000,100,11132656,-795,0,1744325031,12768.022465859998,71.95956291000039,54428.07651048 2025-04-10,22:43:53.000,100,11132668,-795,0,1744325032,12768.096565269989,71.95956291000039,54428.17433016 2025-04-10,22:43:54.000,100,11132720,-795,0,1744325033,12768.110037889994,71.93841552000231,54428.188304400006 2025-04-10,22:43:55.000,100,11132677,-795,0,1744325034,12768.130246819994,71.91021900000487,54428.1533688 2025-04-10,22:43:56.000,100,11132678,-795,0,1744325035,12768.096565269989,71.86087509000208,54427.9786908 2025-04-10,22:43:57.000,100,11132715,-795,0,1744325036,12768.116774199989,71.8749733500008,54428.03458776 2025-04-10,22:43:58.000,100,11132681,-795,0,1744325037,12768.029202169993,71.90316986999824,54427.950742320005 2025-04-10,22:43:59.000,100,11132668,-795,0,1744325038,12768.029202169993,71.9736611699991,54428.069523360005 2025-04-10,22:44:00.000,100,11132703,-795,0,1744325039,12767.982047999998,72.01595595000254,54428.05554912 2025-04-10,22:44:01.000,100,11132679,-795,0,1744325040,12767.982047999998,71.99480856000446,54428.300098319996 2025-04-10,22:44:02.000,100,11132690,-795,0,1744325041,12767.928157519993,72.00185769000382,54428.38394376 2025-04-10,22:44:03.000,100,11132735,-795,0,1744325042,12767.995520619988,71.9736611699991,54428.51669904001 2025-04-10,22:44:04.000,100,11132703,-795,0,1744325043,12767.948366449993,71.93136639000295,54428.5376604 2025-04-10,22:44:05.000,100,11132694,-795,0,1744325044,12767.901212279998,71.96661203999975,54428.58657024 2025-04-10,22:44:06.000,100,11132699,-795,0,1744325045,12767.867530729993,71.91021900000487,54428.188304400006 2025-04-10,22:44:07.000,100,11132648,-795,0,1744325046,12767.894475970003,71.91726813000423,54428.27913696001 2025-04-10,22:44:08.000,100,11132723,-795,0,1744325047,12767.934893829988,71.88907160999952,54428.24420136 2025-04-10,22:44:09.000,100,11132673,-795,0,1744325048,12767.941630139998,71.88907160999952,54428.23022712001 2025-04-10,22:44:10.000,100,11132704,-795,0,1744325049,12768.015729549988,71.85382596000272,54428.286124080005 2025-04-10,22:44:11.000,100,11132695,-795,0,1744325050,12768.076356339989,71.81153117999929,54428.55163464 2025-04-10,22:44:12.000,100,11132793,-795,0,1744325051,12768.244764089999,71.73399074999907,54428.62849296 2025-04-10,22:44:13.000,100,11132723,-795,0,1744325052,12768.453589699995,71.67054858000483,54428.73329976001 2025-04-10,22:44:14.000,100,11132657,-795,0,1744325053,12768.60178851999,71.62120467000204,54428.62849296 2025-04-10,22:44:15.000,100,11132683,-795,0,1744325054,12768.783668889992,71.54366424000182,54428.60054448 2025-04-10,22:44:16.000,100,11132704,-795,0,1744325055,12768.918395089997,71.48022207000031,54428.44682784001 2025-04-10,22:44:17.000,100,11132714,-795,0,1744325056,12769.140693319998,71.42382902999816,54428.453814960005 2025-04-10,22:44:18.000,100,11132711,-795,0,1744325057,12769.329309999994,71.4167798999988,54428.64246720001 2025-04-10,22:44:19.000,100,11132703,-795,0,1744325058,12769.45729988999,71.381534250002,54428.691377040006 2025-04-10,22:44:20.000,100,11132706,-795,0,1744325059,12769.52466299,71.34628859999793,54428.838106560004 2025-04-10,22:44:21.000,100,11132740,-795,0,1744325060,12769.53813560999,71.32514120999986,54428.89400352 2025-04-10,22:44:22.000,100,11132670,-795,0,1744325061,12769.773906459995,71.24055165000027,54429.124578480005 2025-04-10,22:44:23.000,100,11132686,-795,0,1744325062,12769.88842373,71.16301122000004,54429.243359520005 2025-04-10,22:44:24.000,100,11132669,-795,0,1744325063,12770.070304100002,71.11366731000453,54429.29925648 2025-04-10,22:44:25.000,100,11132692,-795,0,1744325064,12770.211766610002,71.05727427000238,54428.9918232 2025-04-10,22:44:26.000,100,11132690,-795,0,1744325065,12770.461010079998,70.99383210000087,54429.08964288 2025-04-10,22:44:27.000,100,11132707,-795,0,1744325066,12770.80456189,70.88104602000385,54429.56476704 2025-04-10,22:44:28.000,100,11132700,-795,0,1744325067,12771.00665119,70.76825993999955,54429.5857284 2025-04-10,22:44:29.000,100,11132723,-795,0,1744325068,12771.168322630001,70.62727733999782,54429.71149656 2025-04-10,22:44:30.000,100,11132656,-795,0,1744325069,12771.175058939996,70.52154039000015,54429.7604064 2025-04-10,22:44:31.000,100,11132749,-795,0,1744325070,12771.303048829992,70.40875431000313,54429.92111016 2025-04-10,22:44:32.000,100,11132645,-795,0,1744325071,12771.431038720002,70.3664595299997,54430.02591696001 2025-04-10,22:44:33.000,100,11132724,-795,0,1744325072,12771.646600639993,70.35941040000034,54430.20758208 2025-04-10,22:44:34.000,100,11132751,-795,0,1744325073,12771.774590529989,70.37350865999906,54430.31238888 2025-04-10,22:44:35.000,100,11132709,-795,0,1744325074,12771.949734589994,70.42285257000185,54430.144698 2025-04-10,22:44:36.000,100,11132695,-795,0,1744325075,12772.07772447999,70.42285257000185,54430.15168512001 2025-04-10,22:44:37.000,100,11132725,-795,0,1744325076,12772.252868539996,70.41580344000249,54430.4241828 2025-04-10,22:44:38.000,100,11132673,-795,0,1744325077,12772.360649499991,70.48629474000336,54430.515015360004 2025-04-10,22:44:39.000,100,11132737,-795,0,1744325078,12772.475166769997,70.50039300000208,54430.60584792001 2025-04-10,22:44:40.000,100,11132689,-795,0,1744325079,12772.589684040002,70.50039300000208,54430.84341000001 2025-04-10,22:44:41.000,100,11132727,-795,0,1744325080,12772.838927509998,70.52154039000015,54430.97616528 2025-04-10,22:44:42.000,100,11132734,-795,0,1744325081,12773.000598949999,70.57088430000294,54431.02507512 2025-04-10,22:44:43.000,100,11132687,-795,0,1744325082,12773.21616086999,70.6131790799991,54431.29757280001 2025-04-10,22:44:44.000,100,11132724,-795,0,1744325083,12773.42498648,70.67662125000061,54431.31853416 2025-04-10,22:44:45.000,100,11132685,-795,0,1744325084,12773.600130539991,70.68367037999997,54431.33949552 2025-04-10,22:44:46.000,100,11132634,-795,0,1744325085,12773.687702570001,70.7612108100002,54431.36744400001 2025-04-10,22:44:47.000,100,11132694,-795,0,1744325086,12773.876319249997,70.80350559000362,54431.47923792 2025-04-10,22:44:48.000,100,11132680,-755,0,1744325087,12774.037990689998,70.88104602000385,54431.570070480004 2025-04-10,22:44:49.000,100,11132720,-795,0,1744325088,12774.246816299994,70.88104602000385,54431.84256816 2025-04-10,22:44:50.000,100,11132746,-795,0,1744325089,12774.3815425,70.90924254000129,54432.12904008 2025-04-10,22:44:51.000,100,11132691,-795,0,1744325090,12774.60384073,70.86694775999786,54432.3456408 2025-04-10,22:44:52.000,100,11132693,-795,0,1744325091,12774.738566929991,70.84580036999978,54432.42249912001 2025-04-10,22:44:53.000,100,11132686,-795,0,1744325092,12774.913710989997,70.79645646000426,54432.646086960005 2025-04-10,22:44:54.000,100,11132680,-795,0,1744325093,12774.987810400002,70.76825993999955,54432.54128016001 2025-04-10,22:44:55.000,100,11132740,-795,0,1744325094,12774.974337779997,70.71891603000404,54432.44346048 2025-04-10,22:44:56.000,100,11132704,-795,0,1744325095,12774.933919919997,70.68367037999997,54432.527305920004 2025-04-10,22:44:57.000,100,11132731,-795,0,1744325096,12774.846347890001,70.66252299000189,54432.6600612 2025-04-10,22:44:58.000,100,11132716,-795,0,1744325097,12774.76551217,70.74711255000148,54432.91858464 2025-04-10,22:44:59.000,100,11132685,-795,0,1744325098,12774.772248479996,70.7894073300049,54433.17012096001 2025-04-10,22:45:00.000,100,11132684,-795,0,1744325099,12774.68467645,70.84580036999978,54433.37274744 2025-04-10,22:45:01.000,100,11132719,-795,0,1744325100,12774.718357999991,70.89514428000257,54433.533451200004 2025-04-10,22:45:02.000,100,11132643,-795,0,1744325101,12774.65773120999,71.01497948999895,54433.68716784 2025-04-10,22:45:03.000,100,11132720,-795,0,1744325102,12774.65773120999,71.05727427000238,54433.73607768 2025-04-10,22:45:04.000,100,11132704,-795,0,1744325103,12774.610577039995,71.16301122000004,54433.58934816 2025-04-10,22:45:05.000,100,11132675,-795,0,1744325104,12774.55668655999,71.1700603499994,54433.57537392001 2025-04-10,22:45:06.000,100,11132727,-795,0,1744325105,12774.49605976999,71.32514120999986,54433.7081292 2025-04-10,22:45:07.000,100,11132708,-795,0,1744325106,12774.610577039995,71.45202555000287,54433.90376856 2025-04-10,22:45:08.000,100,11132717,-795,0,1744325107,12774.590368109995,71.64940118999948,54434.02953672001 2025-04-10,22:45:09.000,100,11132716,-795,0,1744325108,12774.691412759996,71.74808900999778,54434.35793136 2025-04-10,22:45:10.000,100,11132667,-795,0,1744325109,12774.70488538,71.88907160999952,54434.420815440004 2025-04-10,22:45:11.000,100,11132722,-795,0,1744325110,12774.792457409996,71.98071029999846,54434.56754496 2025-04-10,22:45:12.000,100,11132679,-795,0,1744325111,12774.846347890001,72.0864472500034,54434.66536464 2025-04-10,22:45:13.000,100,11132693,-795,0,1744325112,12774.967601470002,72.10054551000212,54434.84702976001 2025-04-10,22:45:14.000,100,11132724,-795,0,1744325113,12775.095591359997,72.21333158999914,54434.88895248001 2025-04-10,22:45:15.000,100,11132712,-795,0,1744325114,12775.196636009998,72.22742984999786,54434.97279792 2025-04-10,22:45:16.000,100,11132715,-795,0,1744325115,12775.324625899993,72.25562637000257,54435.09856608 2025-04-10,22:45:17.000,100,11132730,-795,0,1744325116,12775.49303364999,72.24857724000321,54435.34311528 2025-04-10,22:45:18.000,100,11132714,-795,0,1744325117,12775.587341989994,72.29087201999937,54435.41298648 2025-04-10,22:45:19.000,100,11132685,-795,0,1744325118,12775.71533187999,72.27677376000065,54435.75535536001 2025-04-10,22:45:20.000,100,11132699,-795,0,1744325119,12775.79616759999,72.28382289000001,54435.67849704 2025-04-10,22:45:21.000,100,11132737,-795,0,1744325120,12775.951102729996,72.29792114999873,54435.85317504001 2025-04-10,22:45:22.000,100,11132701,-795,0,1744325121,12776.099301549992,72.40365810000367,54435.95798184 2025-04-10,22:45:23.000,100,11132707,-795,0,1744325122,12776.294654539997,72.45300200999918,54436.216505280005 2025-04-10,22:45:24.000,100,11132765,-795,0,1744325123,12776.402435499993,72.50939505000133,54436.10471136 2025-04-10,22:45:25.000,100,11132680,-795,0,1744325124,12776.476534909998,72.51644418000069,54436.2933636 2025-04-10,22:45:26.000,100,11132736,-795,0,1744325125,12776.476534909998,72.54464069999813,54436.11169848001 2025-04-10,22:45:27.000,100,11132631,-795,0,1744325126,12776.550634319989,72.53054243999941,54436.27240224 2025-04-10,22:45:28.000,100,11132751,-795,0,1744325127,12776.69209682999,72.60808286999963,54436.56586128001 2025-04-10,22:45:29.000,100,11132684,-795,0,1744325128,12776.719042069999,72.62923025999771,54436.73355216001 2025-04-10,22:45:30.000,100,11132714,-795,0,1744325129,12776.85376826999,72.69972155999858,54436.97111424 2025-04-10,22:45:31.000,100,11132734,-795,0,1744325130,12777.04238495,72.7913602500048,54437.0619468 2025-04-10,22:45:32.000,100,11132745,-795,0,1744325131,12777.1434296,72.86185154999839,54437.15277936 2025-04-10,22:45:33.000,100,11132717,-795,0,1744325132,12777.379200449992,72.85480241999903,54437.38335432001 2025-04-10,22:45:34.000,100,11132672,-795,0,1744325133,12777.486981410002,72.91824459000054,54437.15976648 2025-04-10,22:45:35.000,100,11132765,-795,0,1744325134,12777.641916539993,72.98168676000205,54437.24361192001 2025-04-10,22:45:36.000,100,11132659,-795,0,1744325135,12777.682334399993,73.0239815399982,54437.306496 2025-04-10,22:45:37.000,100,11132719,-795,0,1744325136,12777.763170119993,73.10857109999779,54437.34841872 2025-04-10,22:45:38.000,100,11132720,-795,0,1744325137,12777.850742149989,73.09447283999907,54437.62091640001 2025-04-10,22:45:39.000,100,11132732,-795,0,1744325138,12777.965259419994,73.08742370999971,54437.91437544001 2025-04-10,22:45:40.000,100,11132751,-795,0,1744325139,12777.95178679999,73.06627632000163,54437.93533680001 2025-04-10,22:45:41.000,100,11132706,-795,0,1744325140,12778.066304069995,73.08037458000035,54437.99123376 2025-04-10,22:45:42.000,100,11132692,-795,0,1744325141,12778.18082134,73.08742370999971,54438.15193752001 2025-04-10,22:45:43.000,100,11132699,-795,0,1744325142,12778.26165706,73.12971849000314,54437.9004012 2025-04-10,22:45:44.000,100,11132718,-795,0,1744325143,12778.416592189991,73.22135718000209,54438.03315648001 2025-04-10,22:45:45.000,100,11132666,-795,0,1744325144,12778.591736249997,73.22135718000209,54438.09604056 2025-04-10,22:45:46.000,100,11132679,-795,0,1744325145,12778.699517209992,73.20725892000337,54438.08905344 2025-04-10,22:45:47.000,100,11132732,-795,0,1744325146,12778.827507100003,73.16496413999994,54438.20783448 2025-04-10,22:45:48.000,100,11132709,-795,0,1744325147,12778.942024369993,73.14381675000186,54438.50129352 2025-04-10,22:45:49.000,100,11132698,-795,0,1744325148,12779.063277949994,73.16496413999994,54438.564177600005 2025-04-10,22:45:50.000,100,11132711,-795,0,1744325149,12779.096959499999,73.20725892000337,54438.52225488 2025-04-10,22:45:51.000,100,11132703,-795,0,1744325150,12779.224949389994,73.29889761000231,54438.4943064 2025-04-10,22:45:52.000,100,11132667,-795,0,1744325151,12779.31925773,73.43283108000469,54438.59212608 2025-04-10,22:45:53.000,100,11132685,-795,0,1744325152,12779.58197382,73.48922411999956,54438.445396560004 2025-04-10,22:45:54.000,100,11132696,-795,0,1744325153,12779.750381569997,73.531518900003,54438.50828064001 2025-04-10,22:45:55.000,100,11132714,-795,0,1744325154,12779.925525630002,73.57381367999915,54438.45937080001 2025-04-10,22:45:56.000,100,11132764,-795,0,1744325155,12780.141087549993,73.67955063000409,54438.48033216 2025-04-10,22:45:57.000,100,11132703,-795,0,1744325156,12780.464430429995,73.75004192999768,54438.62706168001 2025-04-10,22:45:58.000,100,11132690,-795,0,1744325157,12780.666519729995,73.83463149000454,54438.84366240001 2025-04-10,22:45:59.000,100,11132720,-795,0,1744325158,12780.983126300001,73.90512278999813,54438.89257224001 2025-04-10,22:46:00.000,100,11132697,-795,0,1744325159,12781.239106079993,73.93331931000284,54438.92750784 2025-04-10,22:46:01.000,100,11132721,-795,0,1744325160,12781.542240029994,73.99676148000435,54438.93449496 2025-04-10,22:46:02.000,100,11132705,-795,0,1744325161,12781.885791839995,74.02495800000179,54438.94148208001 2025-04-10,22:46:03.000,100,11132744,-795,0,1744325162,12782.249552579997,74.08135104000394,54438.84366240001 2025-04-10,22:46:04.000,100,11132667,-795,0,1744325163,12782.579631769993,74.03200713000115,54438.92052072001 2025-04-10,22:46:05.000,100,11132733,-795,0,1744325164,12782.92991988999,74.00381061000371,54439.10218584 2025-04-10,22:46:06.000,100,11132686,-795,0,1744325165,12783.13200918999,73.99676148000435,54439.01135328001 2025-04-10,22:46:07.000,100,11132753,-795,0,1744325166,12783.408197899997,73.96151583000028,54439.186031280005 2025-04-10,22:46:08.000,100,11132724,-795,0,1744325167,12783.691122919998,73.91922105000413,54439.47949032 2025-04-10,22:46:09.000,100,11132721,-795,0,1744325168,12783.960575319994,73.82053322999855,54439.521413040005 2025-04-10,22:46:10.000,100,11132704,-795,0,1744325169,12784.11551045,73.77118932000303,54439.55634864 2025-04-10,22:46:11.000,100,11132731,-795,0,1744325170,12784.33780868,73.72184541000024,54439.570322880005 2025-04-10,22:46:12.000,100,11132680,-795,0,1744325171,12784.526425359996,73.66545236999809,54439.49346456001 2025-04-10,22:46:13.000,100,11132728,-795,0,1744325172,12784.829559309997,73.64430498000002,54439.619232720004 2025-04-10,22:46:14.000,100,11132659,-795,0,1744325173,12785.024912299989,73.55971542000043,54439.66814256 2025-04-10,22:46:15.000,100,11132689,-795,0,1744325174,12785.18658373999,73.43988021000405,54439.66115544001 2025-04-10,22:46:16.000,100,11132659,-795,0,1744325175,12785.496454,73.30594674000167,54439.84980768001 2025-04-10,22:46:17.000,100,11132773,-795,0,1744325176,12785.685070679996,73.14381675000186,54440.073395520005 2025-04-10,22:46:18.000,100,11132717,-795,0,1744325177,12785.927577839997,72.99578502000077,54440.171215200004 2025-04-10,22:46:19.000,100,11132723,-795,0,1744325178,12786.190293929998,72.86890067999775,54440.4157644 2025-04-10,22:46:20.000,100,11132698,-795,0,1744325179,12786.40585584999,72.81250764000288,54440.45070000001 2025-04-10,22:46:21.000,100,11132724,-795,0,1744325180,12786.66857193999,72.71381982000457,54440.53454544 2025-04-10,22:46:22.000,100,11132713,-795,0,1744325181,12786.89760648,72.5798863500022,54440.38781592 2025-04-10,22:46:23.000,100,11132731,-795,0,1744325182,12787.140113640002,72.45300200999918,54440.478648480006 2025-04-10,22:46:24.000,100,11132755,-795,0,1744325183,12787.355675559993,72.28382289000001,54440.54153256 2025-04-10,22:46:25.000,100,11132746,-795,0,1744325184,12787.564501169989,72.20628245999978,54440.53454544 2025-04-10,22:46:26.000,100,11132683,-795,0,1744325185,12787.77332678,72.16398768000363,54440.60441664 2025-04-10,22:46:27.000,100,11132727,-555,0,1744325186,12788.0562518,72.14988942000491,54440.9397984 2025-04-10,22:46:28.000,100,11132701,-795,0,1744325187,12788.251604789992,72.1216929000002,54441.02364384001 2025-04-10,22:46:29.000,100,11132674,-795,0,1744325188,12788.595156599993,72.00185769000382,54441.21229608 2025-04-10,22:46:30.000,100,11132729,-795,0,1744325189,12788.743355419989,71.90316986999824,54441.177360480004 2025-04-10,22:46:31.000,100,11132698,-795,0,1744325190,12788.95218103,71.82562943999801,54441.24024456001 2025-04-10,22:46:32.000,100,11132761,-795,0,1744325191,12789.1340614,71.7762855300025,54441.13543776 2025-04-10,22:46:33.000,100,11132731,-795,0,1744325192,12789.430459039992,71.79038379000121,54441.35203848 2025-04-10,22:46:34.000,100,11132730,-795,0,1744325193,12789.646020959997,71.79743292000057,54441.4288968 2025-04-10,22:46:35.000,100,11132716,-795,0,1744325194,12789.881791809988,71.81153117999929,54441.484793760006 2025-04-10,22:46:36.000,100,11132699,-795,0,1744325195,12790.137771589994,71.71989249000035,54441.60357480001 2025-04-10,22:46:37.000,100,11132708,-795,0,1744325196,12790.339860889995,71.63530293000076,54441.987866400006 2025-04-10,22:46:38.000,100,11132740,-795,0,1744325197,12790.51500495,71.5295659800031,54442.085686080005 2025-04-10,22:46:39.000,100,11132730,-795,0,1744325198,12790.629522219991,71.50136945999839,54442.14857016001 2025-04-10,22:46:40.000,100,11132724,-795,0,1744325199,12790.737303180002,71.44497642000351,54442.183505760004 2025-04-10,22:46:41.000,100,11132718,-795,0,1744325200,12790.898974620002,71.46612381000159,54442.26036408 2025-04-10,22:46:42.000,100,11132698,-795,0,1744325201,12791.101063919989,71.45907468000223,54442.21844136 2025-04-10,22:46:43.000,100,11132694,-795,0,1744325202,12791.296416909994,71.36038686000393,54442.28831256 2025-04-10,22:46:44.000,100,11132717,-795,0,1744325203,12791.54566037999,71.31104295000114,54442.469977680004 2025-04-10,22:46:45.000,100,11132740,-795,0,1744325204,12791.741013369996,71.26169903999835,54442.63068144001 2025-04-10,22:46:46.000,100,11132748,-795,0,1744325205,12791.889212189992,71.18415860999812,54442.63068144001 2025-04-10,22:46:47.000,100,11132706,-795,0,1744325206,12792.084565179997,71.06432340000174,54442.90317912 2025-04-10,22:46:48.000,100,11132747,-795,0,1744325207,12792.266445549998,70.94448818999808,54443.07087 2025-04-10,22:46:49.000,100,11132742,-795,0,1744325208,12792.515689019994,70.81760385000234,54443.23856088 2025-04-10,22:46:50.000,100,11132703,-795,0,1744325209,12792.68409676999,70.71186690000468,54443.34336768 2025-04-10,22:46:51.000,100,11132660,-795,0,1744325210,12792.859240829996,70.66252299000189,54443.4551616 2025-04-10,22:46:52.000,100,11132729,-795,0,1744325211,12792.980494409996,70.60612994999974,54443.3852904 2025-04-10,22:46:53.000,100,11132738,-795,0,1744325212,12793.175847400002,70.5779334300023,54443.55298128 2025-04-10,22:46:54.000,100,11132681,-795,0,1744325213,12793.249946809992,70.45809821999865,54443.594904000005 2025-04-10,22:46:55.000,100,11132719,-795,0,1744325214,12793.411618249993,70.3312138800029,54443.525032800004 2025-04-10,22:46:56.000,100,11132698,-795,0,1744325215,12793.620443859989,70.13383823999902,54443.67176232 2025-04-10,22:46:57.000,100,11132694,-795,0,1744325216,12793.82926947,69.97875737999857,54444.00714408 2025-04-10,22:46:58.000,100,11132703,-795,0,1744325217,12794.038095079995,69.92941347000306,54444.27265464 2025-04-10,22:46:59.000,100,11132677,-795,0,1744325218,12794.240184379996,69.89416781999898,54444.45431976001 2025-04-10,22:47:00.000,100,11132717,-795,0,1744325219,12794.354701650002,69.84482391000347,54444.52419096001 2025-04-10,22:47:01.000,100,11132703,-795,0,1744325220,12794.455746300002,69.79548000000068,54444.62899776 2025-04-10,22:47:02.000,100,11132674,-795,0,1744325221,12794.644362979998,69.70384131000174,54444.57310080001 2025-04-10,22:47:03.000,100,11132697,-795,0,1744325222,12794.799298109989,69.6756447900043,54444.71284320001 2025-04-10,22:47:04.000,100,11132731,-795,0,1744325223,12795.04180526999,69.65449739999895,54444.88053408001 2025-04-10,22:47:05.000,100,11132716,-795,0,1744325224,12795.196740399995,69.62630088000151,54444.87354696 2025-04-10,22:47:06.000,100,11132726,-795,0,1744325225,12795.37188446,69.59105523000471,54445.153031760005 2025-04-10,22:47:07.000,100,11132707,-795,0,1744325226,12795.520083279996,69.56285871,54445.57924608001 2025-04-10,22:47:08.000,100,11132699,-795,0,1744325227,12795.594182690002,69.5276130600032,54445.66309152 2025-04-10,22:47:09.000,100,11132706,-795,0,1744325228,12795.695227340002,69.43597437000426,54445.80982104 2025-04-10,22:47:10.000,100,11132641,-795,0,1744325229,12795.782799369998,69.37253220000275,54445.80283392 2025-04-10,22:47:11.000,100,11132700,-795,0,1744325230,12795.877107709988,69.36548307000339,54445.81680816001 2025-04-10,22:47:12.000,100,11132673,-795,0,1744325231,12795.998361289989,69.3161391600006,54445.88667936001 2025-04-10,22:47:13.000,100,11132735,-795,0,1744325232,12796.2071869,69.23859873000038,54446.25699672 2025-04-10,22:47:14.000,100,11132749,-795,0,1744325233,12796.26107737999,69.20335308000358,54446.326867920005 2025-04-10,22:47:15.000,100,11132682,-795,0,1744325234,12796.28128630999,69.14696004000143,54446.3548164 2025-04-10,22:47:16.000,100,11132728,-795,0,1744325235,12796.355385719995,69.06237048000185,54446.878850400004 2025-04-10,22:47:17.000,100,11132702,-795,0,1744325236,12796.40253988999,69.02007569999842,54446.96968296001 2025-04-10,22:47:18.000,100,11132692,-795,0,1744325237,12796.40253988999,68.93548613999883,54447.01160568001 2025-04-10,22:47:19.000,100,11132759,-795,0,1744325238,12796.496848229996,68.85089657999924,54447.214232160004 2025-04-10,22:47:20.000,100,11132724,-795,0,1744325239,12796.517057159996,68.79450354000437,54447.25615488001 2025-04-10,22:47:21.000,100,11132685,-795,0,1744325240,12796.658519669996,68.78040527999838,54447.1932708 2025-04-10,22:47:22.000,100,11132666,-795,0,1744325241,12796.719146459996,68.77335614999902,54447.37493592001 2025-04-10,22:47:23.000,100,11132722,-795,0,1744325242,12796.867345279992,68.80155267000373,54447.64044648001 2025-04-10,22:47:24.000,100,11132736,-795,0,1744325243,12797.002071479998,68.8720439700046,54447.7522404 2025-04-10,22:47:25.000,100,11132754,-795,0,1744325244,12797.136797679988,68.91433875000075,54447.884995680004 2025-04-10,22:47:26.000,100,11132685,-795,0,1744325245,12797.150270299993,68.94958440000482,54448.16448048001 2025-04-10,22:47:27.000,100,11132713,-795,0,1744325246,12797.332150669994,68.98483005000162,54448.36710696 2025-04-10,22:47:28.000,100,11132684,-795,0,1744325247,12797.473613179995,69.06237048000185,54448.45095240001 2025-04-10,22:47:29.000,100,11132715,-795,0,1744325248,12797.54771259,69.16105830000015,54448.625630400005 2025-04-10,22:47:30.000,100,11132725,-795,0,1744325249,12797.68243878999,69.2526969899991,54448.625630400005 2025-04-10,22:47:31.000,100,11132704,-795,0,1744325250,12797.871055470001,69.35843394000403,54448.68152736 2025-04-10,22:47:32.000,100,11132719,-795,0,1744325251,12798.032726910002,69.42187610999827,54448.95402504001 2025-04-10,22:47:33.000,100,11132696,-795,0,1744325252,12798.140507869997,69.47826915000041,54449.10774168 2025-04-10,22:47:34.000,100,11132649,-795,0,1744325253,12798.127035249992,69.50646566999785,54449.15665152 2025-04-10,22:47:35.000,100,11132720,-795,0,1744325254,12798.174189420002,69.55580958000064,54449.27543256 2025-04-10,22:47:36.000,100,11132687,-795,0,1744325255,12798.167453109992,69.6615465299983,54449.54793024 2025-04-10,22:47:37.000,100,11132699,-795,0,1744325256,12798.281970379998,69.73908695999853,54449.73658248 2025-04-10,22:47:38.000,100,11132702,-795,0,1744325257,12798.362806099998,69.85892217000219,54449.91126048001 2025-04-10,22:47:39.000,100,11132743,-795,0,1744325258,12798.416696579989,69.95760999000049,54450.00209304 2025-04-10,22:47:40.000,100,11132693,-795,0,1744325259,12798.484059679999,70.02810129000136,54449.967157440005 2025-04-10,22:47:41.000,100,11132714,-795,0,1744325260,12798.544686469999,70.04219955000008,54449.99510592 2025-04-10,22:47:42.000,100,11132735,-795,0,1744325261,12798.585104329999,70.02810129000136,54450.07196424 2025-04-10,22:47:43.000,100,11132669,-795,0,1744325262,12798.60531326,69.95760999000049,54450.26061648 2025-04-10,22:47:44.000,100,11132704,-795,0,1744325263,12798.63899480999,69.98580650999793,54450.400358880004 2025-04-10,22:47:45.000,100,11132671,-795,0,1744325264,12798.65920373999,70.01400303000264,54450.700805039996 2025-04-10,22:47:46.000,100,11132686,-795,0,1744325265,12798.612049569994,70.08449433000351,54450.81958608 2025-04-10,22:47:47.000,100,11132719,-795,0,1744325266,12798.672676359995,70.10564172000159,54450.924392880006 2025-04-10,22:47:48.000,100,11132707,-795,0,1744325267,12798.733303149995,70.1197399800003,54451.15496784 2025-04-10,22:47:49.000,100,11132705,-795,0,1744325268,12798.76024838999,70.13383823999902,54451.21785192 2025-04-10,22:47:50.000,100,11132683,-795,0,1744325269,12798.76024838999,70.19023128000117,54450.973302720005 2025-04-10,22:47:51.000,100,11132705,-795,0,1744325270,12798.874765659995,70.3030173599982,54451.022212560005 2025-04-10,22:47:52.000,100,11132694,-795,0,1744325271,12799.043173409991,70.42990170000121,54451.1759292 2025-04-10,22:47:53.000,100,11132725,-795,0,1744325272,12799.272207950002,70.55678604000423,54451.42047840001 2025-04-10,22:47:54.000,100,11132722,-795,0,1744325273,12799.366516289992,70.65547386000253,54451.54624656001 2025-04-10,22:47:55.000,100,11132722,-795,0,1744325274,12799.454088320002,70.69071950999933,54451.85367984001 2025-04-10,22:47:56.000,100,11132741,-795,0,1744325275,12799.582078209998,70.74711255000148,54451.85367984001 2025-04-10,22:47:57.000,100,11132674,-795,0,1744325276,12799.743749649999,70.86694775999786,54452.126177520004 2025-04-10,22:47:58.000,100,11132693,-795,0,1744325277,12799.88521216,71.00088123000023,54452.2239972 2025-04-10,22:47:59.000,100,11132729,-795,0,1744325278,12800.06709253,71.14186383000197,54452.328804 2025-04-10,22:48:00.000,100,11132661,-795,0,1744325279,12800.16813718,71.30399382000178,54452.21002296 2025-04-10,22:48:01.000,100,11132703,-795,0,1744325280,12800.323072309991,71.45202555000287,54452.293868400004 2025-04-10,22:48:02.000,100,11132699,-795,0,1744325281,12800.464534819992,71.54366424000182,54452.412649440004 2025-04-10,22:48:03.000,100,11132693,-795,0,1744325282,12800.619469949997,71.6634994499982,54452.54540472 2025-04-10,22:48:04.000,100,11132695,-795,0,1744325283,12800.767668769993,71.83267857000465,54452.61527592 2025-04-10,22:48:05.000,100,11132724,-795,0,1744325284,12800.760932459998,71.98775942999782,54452.90174784 2025-04-10,22:48:06.000,100,11132711,-795,0,1744325285,12800.720514599998,72.03005421000125,54452.985593280006 2025-04-10,22:48:07.000,100,11132725,-795,0,1744325286,12800.861977109998,72.00890682000318,54453.1672584 2025-04-10,22:48:08.000,100,11132746,-795,0,1744325287,12801.01691223999,71.99480856000446,54453.38385912 2025-04-10,22:48:09.000,100,11132704,-795,0,1744325288,12801.16511106,72.00185769000382,54453.36289776001 2025-04-10,22:48:10.000,100,11132721,-795,0,1744325289,12801.36046404999,72.03005421000125,54453.369884880005 2025-04-10,22:48:11.000,100,11132720,-795,0,1744325290,12801.542344419991,72.05120159999933,54453.47469168 2025-04-10,22:48:12.000,100,11132701,-795,0,1744325291,12801.704015859992,72.05825072999869,54453.57949848001 2025-04-10,22:48:13.000,100,11132709,-795,0,1744325292,12801.919577779998,72.0864472500034,54453.6912924 2025-04-10,22:48:14.000,100,11132662,-795,0,1744325293,12802.121667079999,72.1216929000002,54453.7611636 2025-04-10,22:48:15.000,100,11132714,-795,0,1744325294,12802.36417424,72.10759464000148,54454.040648400005 2025-04-10,22:48:16.000,100,11132723,-795,0,1744325295,12802.55952722999,72.1216929000002,54454.040648400005 2025-04-10,22:48:17.000,100,11132719,-795,0,1744325296,12802.849188560001,72.0864472500034,54454.1454552 2025-04-10,22:48:18.000,100,11132717,-755,0,1744325297,12803.138849889998,72.1216929000002,54454.38301728 2025-04-10,22:48:19.000,100,11132725,-795,0,1744325298,12803.448720149994,72.10759464000148,54454.43192712 2025-04-10,22:48:20.000,100,11132685,-795,0,1744325299,12803.684491,72.17103681000299,54454.2851976 2025-04-10,22:48:21.000,100,11132715,-795,0,1744325300,12803.953943399996,72.17808594000235,54454.36205592 2025-04-10,22:48:22.000,100,11132687,-795,0,1744325301,12804.189714250002,72.20628245999978,54454.50179832 2025-04-10,22:48:23.000,100,11132670,-795,0,1744325302,12804.378330929998,72.2344789800045,54454.48083696 2025-04-10,22:48:24.000,100,11132705,-795,0,1744325303,12804.607365469994,72.2344789800045,54454.72538616 2025-04-10,22:48:25.000,100,11132697,-795,0,1744325304,12804.71514642999,72.2344789800045,54454.83718008 2025-04-10,22:48:26.000,100,11132716,-795,0,1744325305,12804.870081559995,72.29087201999937,54454.93499976 2025-04-10,22:48:27.000,100,11132662,-795,0,1744325306,12805.12606134,72.26972463000129,54455.214484560005 2025-04-10,22:48:28.000,100,11132714,-795,0,1744325307,12805.294469089997,72.26267550000193,54455.36121408 2025-04-10,22:48:29.000,100,11132683,-795,0,1744325308,12805.462876839993,72.24857724000321,54455.333265600006 2025-04-10,22:48:30.000,100,11132641,-795,0,1744325309,12805.456140529997,72.21333158999914,54455.095703520004 2025-04-10,22:48:31.000,100,11132740,-795,0,1744325310,12805.712120309989,72.1216929000002,54455.29134288 2025-04-10,22:48:32.000,100,11132730,-795,0,1744325311,12805.826637579994,72.03005421000125,54455.284355760006 2025-04-10,22:48:33.000,100,11132690,-795,0,1744325312,12806.069144739995,71.95251378000103,54455.5079436 2025-04-10,22:48:34.000,100,11132711,-795,0,1744325313,12806.352069759996,71.839727700004,54455.836338240006 2025-04-10,22:48:35.000,100,11132701,-795,0,1744325314,12806.547422750002,71.78333466000186,54456.03896472 2025-04-10,22:48:36.000,100,11132676,-795,0,1744325315,12806.722566809993,71.71989249000035,54456.14377152001 2025-04-10,22:48:37.000,100,11132727,-795,0,1744325316,12806.783193599993,71.68464684000355,54456.09486168001 2025-04-10,22:48:38.000,100,11132686,-795,0,1744325317,12806.958337659999,71.6634994499982,54456.25556544 2025-04-10,22:48:39.000,100,11132678,-795,0,1744325318,12807.066118619994,71.64940118999948,54456.03896472 2025-04-10,22:48:40.000,100,11132700,-795,0,1744325319,12807.187372199995,71.64235206000012,54456.02499048001 2025-04-10,22:48:41.000,100,11132705,-795,0,1744325320,12807.37598887999,71.65645031999884,54456.171720000006 2025-04-10,22:48:42.000,100,11132747,-795,0,1744325321,12807.557869249991,71.71284336000099,54456.24857832 2025-04-10,22:48:43.000,100,11132681,-795,0,1744325322,12807.726277000002,71.7762855300025,54456.458191920006 2025-04-10,22:48:44.000,100,11132673,-795,0,1744325323,12807.914893679997,71.76923640000314,54456.71671536001 2025-04-10,22:48:45.000,100,11132707,-795,0,1744325324,12808.103510359993,71.75513814000442,54456.75863808 2025-04-10,22:48:46.000,100,11132621,-795,0,1744325325,12808.278654419999,71.70579423000163,54456.69575400001 2025-04-10,22:48:47.000,100,11132679,-795,0,1744325326,12808.51442526999,71.68464684000355,54456.92632896 2025-04-10,22:48:48.000,100,11132747,-795,0,1744325327,12808.74345981,71.71284336000099,54457.03113576001 2025-04-10,22:48:49.000,100,11132699,-795,0,1744325328,12808.884922320001,71.79038379000121,54456.772612320005 2025-04-10,22:48:50.000,100,11132722,-795,0,1744325329,12809.033121139997,71.79743292000057,54456.940303200005 2025-04-10,22:48:51.000,100,11132694,-795,0,1744325330,12809.161111029993,71.80448204999993,54456.99620016 2025-04-10,22:48:52.000,100,11132706,-795,0,1744325331,12809.363200329994,71.76218727000378,54457.14991680001 2025-04-10,22:48:53.000,100,11132712,-795,0,1744325332,12809.57202593999,71.83267857000465,54457.33856904001 2025-04-10,22:48:54.000,100,11132663,-795,0,1744325333,12809.82126941,71.80448204999993,54457.77177048001 2025-04-10,22:48:55.000,100,11132743,-795,0,1744325334,12809.96273192,71.81858030999865,54457.66696368 2025-04-10,22:48:56.000,100,11132632,-795,0,1744325335,12810.050303949996,71.80448204999993,54457.66696368 2025-04-10,22:48:57.000,100,11132702,-795,0,1744325336,12810.238920629992,71.74103987999843,54457.827667440004 2025-04-10,22:48:58.000,100,11132689,-795,0,1744325337,12810.380383139993,71.7269416199997,54458.00234544 2025-04-10,22:48:59.000,100,11132725,-795,0,1744325338,12810.521845649993,71.75513814000442,54457.97439696 2025-04-10,22:49:00.000,100,11132686,-795,0,1744325339,12810.595945059998,71.79743292000057,54457.98837120001 2025-04-10,22:49:01.000,100,11132717,-795,0,1744325340,12810.73067125999,71.7762855300025,54458.093178 2025-04-10,22:49:02.000,100,11132690,-795,0,1744325341,12810.89907901,71.73399074999907,54458.23990752 2025-04-10,22:49:03.000,100,11132722,-795,0,1744325342,12810.966442109995,71.63530293000076,54458.20497192001 2025-04-10,22:49:04.000,100,11132732,-795,0,1744325343,12811.05401413999,71.6282538000014,54458.49144384001 2025-04-10,22:49:05.000,100,11132736,-795,0,1744325344,12811.11464092999,71.65645031999884,54458.47048248001 2025-04-10,22:49:06.000,100,11132694,-795,0,1744325345,12811.215685579991,71.73399074999907,54458.568302160005 2025-04-10,22:49:07.000,100,11132686,-795,0,1744325346,12811.363884400002,71.73399074999907,54458.76394152 2025-04-10,22:49:08.000,100,11132706,-795,0,1744325347,12811.485137980002,71.7269416199997,54458.77791576001 2025-04-10,22:49:09.000,100,11132701,-795,0,1744325348,12811.478401669992,71.69874510000227,54458.55432792 2025-04-10,22:49:10.000,100,11132646,-795,0,1744325349,12811.552501079997,71.68464684000355,54458.568302160005 2025-04-10,22:49:11.000,100,11132693,-795,0,1744325350,12811.687227279988,71.70579423000163,54458.63817336001 2025-04-10,22:49:12.000,100,11132663,-795,0,1744325351,12811.761326689993,71.71989249000035,54458.72900592001 2025-04-10,22:49:13.000,100,11132701,-795,0,1744325352,12811.875843959999,71.65645031999884,54458.84778696001 2025-04-10,22:49:14.000,100,11132694,-795,0,1744325353,12811.983624919994,71.5648116299999,54459.169194480004 2025-04-10,22:49:15.000,100,11132716,-795,0,1744325354,12812.03077908999,71.44497642000351,54459.13425888001 2025-04-10,22:49:16.000,100,11132703,-795,0,1744325355,12812.11835112,71.35333773000457,54459.19714296 2025-04-10,22:49:17.000,100,11132685,-795,0,1744325356,12812.27328624999,71.32514120999986,54459.25303992 2025-04-10,22:49:18.000,100,11132665,-795,0,1744325357,12812.461902930001,71.30399382000178,54459.39278232 2025-04-10,22:49:19.000,100,11132687,-795,0,1744325358,12812.549474959997,71.29694469000242,54459.169194480004 2025-04-10,22:49:20.000,100,11132716,-795,0,1744325359,12812.657255919992,71.21235513000283,54459.07836192 2025-04-10,22:49:21.000,100,11132715,-795,0,1744325360,12812.758300569993,71.09956904999854,54459.1761816 2025-04-10,22:49:22.000,100,11132709,-795,0,1744325361,12812.906499389988,71.04317601000366,54459.190155840006 2025-04-10,22:49:23.000,100,11132655,-795,0,1744325362,12813.10858868999,71.02907774999767,54459.37182096 2025-04-10,22:49:24.000,100,11132696,-795,0,1744325363,12813.27699644,71.1066181799979,54459.623357280005 2025-04-10,22:49:25.000,100,11132746,-795,0,1744325364,12813.344359539995,71.17710947999876,54459.7002156 2025-04-10,22:49:26.000,100,11132669,-795,0,1744325365,12813.35783216,71.17710947999876,54459.65130576 2025-04-10,22:49:27.000,100,11132633,-795,0,1744325366,12813.41845895,71.1700603499994,54459.75611256 2025-04-10,22:49:28.000,100,11132714,-795,0,1744325367,12813.526239909996,71.19120774000476,54459.78406104001 2025-04-10,22:49:29.000,100,11132640,-795,0,1744325368,12813.647493489996,71.25464990999899,54459.672267120004 2025-04-10,22:49:30.000,100,11132701,-795,0,1744325369,12813.714856589992,71.43792729000415,54459.66528000001 2025-04-10,22:49:31.000,100,11132679,-795,0,1744325370,12813.694647659991,71.5295659800031,54459.574447440005 2025-04-10,22:49:32.000,100,11132640,-795,0,1744325371,12813.822637550002,71.60710641000333,54459.7700868 2025-04-10,22:49:33.000,100,11132697,-795,0,1744325372,12813.896736959992,71.58595901999797,54459.98668752 2025-04-10,22:49:34.000,100,11132708,-795,0,1744325373,12813.903473270002,71.49432032999903,54460.16136552 2025-04-10,22:49:35.000,100,11132741,-795,0,1744325374,12813.863055410002,71.57186075999925,54460.175339760004 2025-04-10,22:49:36.000,100,11132723,-795,0,1744325375,12813.916945889992,71.67054858000483,54460.18931400001 2025-04-10,22:49:37.000,100,11132711,-795,0,1744325376,12813.943891130002,71.73399074999907,54460.11944280001 2025-04-10,22:49:38.000,100,11132726,-795,0,1744325377,12813.997781609993,71.69169597000291,54460.06354584 2025-04-10,22:49:39.000,100,11132727,-795,0,1744325378,12814.071881019998,71.62120467000204,54460.11944280001 2025-04-10,22:49:40.000,100,11132594,-795,0,1744325379,12813.950627439997,71.58595901999797,54459.909829200005 2025-04-10,22:49:41.000,100,11132672,-795,0,1744325380,12813.957363749993,71.5295659800031,54460.11245568 2025-04-10,22:49:42.000,100,11132686,-795,0,1744325381,12813.970836369997,71.50136945999839,54460.126429920005 2025-04-10,22:49:43.000,100,11132695,-795,0,1744325382,12813.957363749993,71.5295659800031,54460.30110792 2025-04-10,22:49:44.000,100,11132692,-795,0,1744325383,12813.950627439997,71.49432032999903,54460.343030640004 2025-04-10,22:49:45.000,100,11132686,-795,0,1744325384,12813.883264340002,71.48727119999967,54460.38495336001 2025-04-10,22:49:46.000,100,11132710,-795,0,1744325385,12813.849582789997,71.44497642000351,54460.49674728 2025-04-10,22:49:47.000,100,11132702,-795,0,1744325386,12813.802428620002,71.42382902999816,54460.61552832 2025-04-10,22:49:48.000,100,11132675,-795,0,1744325387,12813.849582789997,71.4167798999988,54460.37796624 2025-04-10,22:49:49.000,100,11132676,-795,0,1744325388,12813.923682200002,71.33923946999857,54460.42687608 2025-04-10,22:49:50.000,100,11132694,-795,0,1744325389,12813.829373859997,71.36038686000393,54460.26617232001 2025-04-10,22:49:51.000,100,11132744,-795,0,1744325390,12813.836110169992,71.39563251000072,54460.33604352001 2025-04-10,22:49:52.000,100,11132623,-795,0,1744325391,12813.829373859997,71.38858338000136,54460.38495336001 2025-04-10,22:49:53.000,100,11132703,-795,0,1744325392,12813.876528029992,71.4167798999988,54460.72732224 2025-04-10,22:49:54.000,100,11132691,-795,0,1744325393,12813.910209579997,71.45202555000287,54460.62251544001 2025-04-10,22:49:55.000,100,11132707,-795,0,1744325394,12813.910209579997,71.51546772000438,54460.70636088 2025-04-10,22:49:56.000,100,11132711,-795,0,1744325395,12813.849582789997,71.61415554000268,54460.72033512001 2025-04-10,22:49:57.000,100,11132696,-795,0,1744325396,12813.795692309992,71.70579423000163,54460.90898736001 2025-04-10,22:49:58.000,100,11132683,-795,0,1744325397,12813.768747069997,71.82562943999801,54460.62251544001 2025-04-10,22:49:59.000,100,11132707,-795,0,1744325398,12813.735065519992,71.94546465000167,54460.81815480001 2025-04-10,22:50:00.000,100,11132678,-795,0,1744325399,12813.660966110001,71.98071029999846,54460.65745104 2025-04-10,22:50:01.000,100,11132686,-795,0,1744325400,12813.640757180001,72.03710334000061,54460.76225784 2025-04-10,22:50:02.000,100,11132739,-795,0,1744325401,12813.55992146,72.14988942000491,54460.83212904 2025-04-10,22:50:03.000,100,11132664,-795,0,1744325402,12813.60033932,72.27677376000065,54461.19545928001 2025-04-10,22:50:04.000,100,11132771,-795,0,1744325403,12813.5195036,72.38955983999767,54461.10462672001 2025-04-10,22:50:05.000,100,11132702,-795,0,1744325404,12813.654229799991,72.43890375000046,54461.3072532 2025-04-10,22:50:06.000,100,11132711,-795,0,1744325405,12813.47908574,72.55873896000412,54460.88103888 2025-04-10,22:50:07.000,100,11132661,-795,0,1744325406,12813.566657769996,72.55168983000476,54461.27930472 2025-04-10,22:50:08.000,100,11132739,-795,0,1744325407,12813.51276728999,72.67152504000114,54461.02776840001 2025-04-10,22:50:09.000,100,11132751,-795,0,1744325408,12813.5195036,72.72086895000393,54460.95091008 2025-04-10,22:50:10.000,100,11132654,-795,0,1744325409,12813.566657769996,72.79840938000416,54461.02078128 2025-04-10,22:50:11.000,100,11132690,-795,0,1744325410,12813.5195036,72.78431111999816,54460.94392296 2025-04-10,22:50:12.000,100,11132716,-795,0,1744325411,12813.5195036,72.7772619899988,54460.95789720001 2025-04-10,22:50:13.000,100,11132693,-795,0,1744325412,12813.445404189995,72.6785741700005,54461.237382 2025-04-10,22:50:14.000,100,11132676,-795,0,1744325413,12813.39825002,72.74201634000201,54461.15353656001 2025-04-10,22:50:15.000,100,11132707,-795,0,1744325414,12813.39151370999,72.74201634000201,54461.21642064 2025-04-10,22:50:16.000,100,11132744,-795,0,1744325415,12813.364568469995,72.84070416000031,54461.13956232 2025-04-10,22:50:17.000,100,11132696,-795,0,1744325416,12813.31067798999,72.86890067999775,54461.05571688001 2025-04-10,22:50:18.000,100,11132699,-795,0,1744325417,12813.43193156999,72.94644110999798,54461.04174264 2025-04-10,22:50:19.000,100,11132690,-795,0,1744325418,12813.58013039,72.93234284999926,54461.132575200005 2025-04-10,22:50:20.000,100,11132671,-795,0,1744325419,12813.694647659991,72.91824459000054,54461.16052368 2025-04-10,22:50:21.000,100,11132725,-795,0,1744325420,12813.856319099992,72.8266059000016,54461.16052368 2025-04-10,22:50:22.000,100,11132629,-795,0,1744325421,12813.842846480002,72.81250764000288,54461.349175920004 2025-04-10,22:50:23.000,100,11132690,-795,0,1744325422,12813.916945889992,72.73496721000265,54461.45398272 2025-04-10,22:50:24.000,100,11132711,-795,0,1744325423,12814.017990539993,72.74906547000137,54461.39109864001 2025-04-10,22:50:25.000,100,11132747,-795,0,1744325424,12814.145980429988,72.70677068999794,54461.32122744001 2025-04-10,22:50:26.000,100,11132735,-795,0,1744325425,12814.40869651999,72.73496721000265,54461.314240319996 2025-04-10,22:50:27.000,100,11132708,-795,0,1744325426,12814.69162153999,72.69972155999858,54461.181485040004 2025-04-10,22:50:28.000,100,11132668,-795,0,1744325427,12814.826347739996,72.72086895000393,54461.1675108 2025-04-10,22:50:29.000,100,11132672,-795,0,1744325428,12814.873501909991,72.72791808000329,54461.202446400006 2025-04-10,22:50:30.000,100,11132655,-795,0,1744325429,12814.893710839991,72.73496721000265,54460.95091008 2025-04-10,22:50:31.000,100,11132684,-795,0,1744325430,12815.116009069992,72.75611460000073,54461.02776840001 2025-04-10,22:50:32.000,100,11132693,-795,0,1744325431,12815.230526339998,72.81250764000288,54461.27231760001 2025-04-10,22:50:33.000,100,11132704,-795,0,1744325432,12815.425879329989,72.86185154999839,54461.50289256 2025-04-10,22:50:34.000,100,11132763,-795,0,1744325433,12815.452824569998,72.96053937000397,54461.43302136 2025-04-10,22:50:35.000,100,11132696,-795,0,1744325434,12815.54713290999,72.98873589000141,54461.39109864001 2025-04-10,22:50:36.000,100,11132709,-795,0,1744325435,12815.681859109995,73.05922719000228,54461.45398272 2025-04-10,22:50:37.000,100,11132714,-795,0,1744325436,12815.91089364999,73.14381675000186,54461.3072532 2025-04-10,22:50:38.000,100,11132675,-795,0,1744325437,12815.95804782,73.2354554400008,54461.36315016001 2025-04-10,22:50:39.000,100,11132690,-795,0,1744325438,12816.086037709996,73.25660282999888,54461.32821456 2025-04-10,22:50:40.000,100,11132725,-795,0,1744325439,12816.207291289997,73.27070109000488,54461.251356240005 2025-04-10,22:50:41.000,100,11132664,-795,0,1744325440,12816.429589519998,73.26365195999824,54461.38411152 2025-04-10,22:50:42.000,100,11132698,-795,0,1744325441,12816.530634169998,73.39053630000126,54461.62866072001 2025-04-10,22:50:43.000,100,11132689,-795,0,1744325442,12816.732723469999,73.49627324999892,54461.74045464 2025-04-10,22:50:44.000,100,11132700,-795,0,1744325443,12816.92807645999,73.55971542000043,54461.803338720005 2025-04-10,22:50:45.000,100,11132715,-795,0,1744325444,12817.163847309996,73.49627324999892,54461.754428880005 2025-04-10,22:50:46.000,100,11132633,-795,0,1744325445,12817.318782440001,73.531518900003,54461.586738000005 2025-04-10,22:50:47.000,100,11132651,-795,0,1744325446,12817.534344359992,73.58086280999851,54461.6915448 2025-04-10,22:50:48.000,100,11132751,-795,0,1744325447,12817.675806869993,73.70774715000152,54461.74744176001 2025-04-10,22:50:49.000,100,11132739,-795,0,1744325448,12817.938522959994,73.7288945399996,54461.74744176001 2025-04-10,22:50:50.000,100,11132678,-795,0,1744325449,12818.15408488,73.79938584000047,54461.79635160001 2025-04-10,22:50:51.000,100,11132682,-795,0,1744325450,12818.430273589991,73.75004192999768,54461.99897808 2025-04-10,22:50:52.000,100,11132692,-795,0,1744325451,12818.578472410001,73.82053322999855,54462.11077200001 2025-04-10,22:50:53.000,100,11132704,-795,0,1744325452,12818.767089089997,73.91217192000477,54462.27846288001 2025-04-10,22:50:54.000,100,11132654,-795,0,1744325453,12818.901815290003,73.94741757000156,54462.187630320004 2025-04-10,22:50:55.000,100,11132729,-795,0,1744325454,12819.083695659989,73.96151583000028,54462.24352728 2025-04-10,22:50:56.000,100,11132736,-795,0,1744325455,12819.117377209994,74.01790887000243,54462.0758364 2025-04-10,22:50:57.000,100,11132750,-795,0,1744325456,12819.178003999994,74.10249843000202,54462.20160456001 2025-04-10,22:50:58.000,100,11132681,-795,0,1744325457,12819.238630789994,74.22938276999776,54462.36929544001 2025-04-10,22:50:59.000,100,11132742,-795,0,1744325458,12819.420511159995,74.2857758099999,54462.425192400005 2025-04-10,22:51:00.000,100,11132705,-795,0,1744325459,12819.48787425999,74.3351197200027,54462.51602496001 2025-04-10,22:51:01.000,100,11132724,-795,0,1744325460,12819.59565522,74.31397233000462,54462.78852264 2025-04-10,22:51:02.000,100,11132696,-795,0,1744325461,12819.703436179996,74.3985618900042,54462.97018776001 2025-04-10,22:51:03.000,100,11132685,-795,0,1744325462,12819.791008209992,74.49020058000315,54463.01211048 2025-04-10,22:51:04.000,100,11132723,-795,0,1744325463,12819.865107619997,74.59593753000081,54463.095955920006 2025-04-10,22:51:05.000,100,11132721,-795,0,1744325464,12819.966152269997,74.63118318000488,54463.026084720004 2025-04-10,22:51:06.000,100,11132755,-795,0,1744325465,12820.060460610002,74.73692013000255,54462.89332944 2025-04-10,22:51:07.000,100,11132756,-795,0,1744325466,12820.249077289998,74.7933131700047,54463.15884 2025-04-10,22:51:08.000,100,11132721,-795,0,1744325467,12820.323176699989,74.89905012000236,54463.263646800006 2025-04-10,22:51:09.000,100,11132714,-795,0,1744325468,12820.40401241999,75.01888532999874,54463.28460816001 2025-04-10,22:51:10.000,100,11132684,-795,0,1744325469,12820.336649319994,75.15281880000111,54463.263646800006 2025-04-10,22:51:11.000,100,11132675,-795,0,1744325470,12820.410748729999,75.2374083600007,54463.51518312 2025-04-10,22:51:12.000,100,11132692,-795,0,1744325471,12820.47137552,75.35724357000436,54463.578067200004 2025-04-10,22:51:13.000,100,11132727,-795,0,1744325472,12820.5926291,75.50527529999817,54463.717809600006 2025-04-10,22:51:14.000,100,11132705,-795,0,1744325473,12820.58589278999,75.61806138000247,54463.67588688 2025-04-10,22:51:15.000,100,11132707,-795,0,1744325474,12820.680201129995,75.74494571999821,54463.745758080004 2025-04-10,22:51:16.000,100,11132710,-795,0,1744325475,12820.781245779996,75.91412484000466,54463.682874 2025-04-10,22:51:17.000,100,11132710,-795,0,1744325476,12820.969862459991,76.03396005000104,54463.72479672 2025-04-10,22:51:18.000,100,11132698,-795,0,1744325477,12821.057434490001,76.18199178000214,54463.80864216001 2025-04-10,22:51:19.000,100,11132691,-795,0,1744325478,12821.111324969992,76.37231828999938,54463.815629280005 2025-04-10,22:51:20.000,100,11132684,-795,0,1744325479,12821.151742829992,76.54149740999856,54463.885500480006 2025-04-10,22:51:21.000,100,11132662,-795,0,1744325480,12821.239314860002,76.71067652999773,54464.10908832 2025-04-10,22:51:22.000,100,11132710,-795,0,1744325481,12821.279732720002,76.86575738999818,54464.12306256001 2025-04-10,22:51:23.000,100,11132694,-795,0,1744325482,12821.495294639994,76.98559260000184,54464.29774056 2025-04-10,22:51:24.000,100,11132719,-795,0,1744325483,12821.549185119999,77.12657520000357,54464.37459888 2025-04-10,22:51:25.000,100,11132667,-795,0,1744325484,12821.630020839999,77.28870519000338,54464.29075344001 2025-04-10,22:51:26.000,100,11132687,-795,0,1744325485,12821.609811909999,77.45788431000256,54464.17895952 2025-04-10,22:51:27.000,100,11132688,-795,0,1744325486,12821.70412024999,77.62706343000173,54464.18594664 2025-04-10,22:51:28.000,100,11132729,-795,0,1744325487,12821.82537382999,77.75394777000474,54464.31171480001 2025-04-10,22:51:29.000,100,11132683,-795,0,1744325488,12821.88600061999,77.86673385000176,54464.17895952 2025-04-10,22:51:30.000,100,11132724,-795,0,1744325489,12821.85231907,78.0429621000003,54464.416521600004 2025-04-10,22:51:31.000,100,11132693,-795,0,1744325490,12821.91294586,78.14869904999796,54464.47241856 2025-04-10,22:51:32.000,100,11132709,-795,0,1744325491,12821.94662740999,78.21919034999883,54464.535302640004 2025-04-10,22:51:33.000,100,11132710,-795,0,1744325492,12821.980308959995,78.33197643000312,54464.29774056 2025-04-10,22:51:34.000,100,11132629,-795,0,1744325493,12822.067880989991,78.43771338000079,54464.50036704 2025-04-10,22:51:35.000,100,11132689,-795,0,1744325494,12822.061144679996,78.51525381000101,54464.21389512001 2025-04-10,22:51:36.000,100,11132689,-795,0,1744325495,12821.960100029995,78.5645977200038,54464.26280496001 2025-04-10,22:51:37.000,100,11132677,-795,0,1744325496,12821.98704526999,78.5998433700006,54464.0671656 2025-04-10,22:51:38.000,100,11132719,-795,0,1744325497,12822.101562539996,78.60689249999996,54464.28376632 2025-04-10,22:51:39.000,100,11132693,-795,0,1744325498,12822.128507779991,78.67738380000083,54464.29774056 2025-04-10,22:51:40.000,100,11132677,-795,0,1744325499,12822.101562539996,78.7126294500049,54464.40953448001 2025-04-10,22:51:41.000,100,11132648,-795,0,1744325500,12822.135244090001,78.78312074999849,54464.33966328001 2025-04-10,22:51:42.000,100,11132696,-795,0,1744325501,12822.249761359992,78.8113172700032,54464.437482960006 2025-04-10,22:51:43.000,100,11132723,-795,0,1744325502,12822.290179219992,78.8113172700032,54464.35363752 2025-04-10,22:51:44.000,100,11132689,-795,0,1744325503,12822.283442909997,78.84656292,54464.37459888 2025-04-10,22:51:45.000,100,11132714,-795,0,1744325504,12822.263233979997,78.9452507399983,54464.053191360006 2025-04-10,22:51:46.000,100,11132716,-795,0,1744325505,12822.296915530002,79.00164378000045,54464.07415272001 2025-04-10,22:51:47.000,100,11132650,-795,0,1744325506,12822.431641729992,79.10738072999811,54464.17895952 2025-04-10,22:51:48.000,100,11132706,-795,0,1744325507,12822.532686379993,79.1919702899977,54464.13004968 2025-04-10,22:51:49.000,100,11132669,-795,0,1744325508,12822.620258409988,79.2554124599992,54464.22786936 2025-04-10,22:51:50.000,100,11132700,-795,0,1744325509,12822.559631620003,79.31885463000071,54464.248830720004 2025-04-10,22:51:51.000,100,11132670,-795,0,1744325510,12822.647203649998,79.41049331999966,54464.35363752 2025-04-10,22:51:52.000,100,11132702,-795,0,1744325511,12822.687621509998,79.48803374999989,54464.248830720004 2025-04-10,22:51:53.000,100,11132651,-795,0,1744325512,12822.781929849989,79.57967243999883,54464.3466504 2025-04-10,22:51:54.000,100,11132669,-795,0,1744325513,12822.876238189994,79.69245852000313,54464.19293376001 2025-04-10,22:51:55.000,100,11132703,-795,0,1744325514,12822.93012867,79.78409721000207,54464.10908832 2025-04-10,22:51:56.000,100,11132721,-795,0,1744325515,12823.02443700999,79.88983415999974,54464.081139840004 2025-04-10,22:51:57.000,100,11132748,-795,0,1744325516,12823.098536419995,80.04491502000019,54464.24184360001 2025-04-10,22:51:58.000,100,11132731,-795,0,1744325517,12823.138954279995,80.15065196999785,54464.29774056 2025-04-10,22:51:59.000,100,11132688,-795,0,1744325518,12823.219789999996,80.33392935000302,54464.4514572 2025-04-10,22:52:00.000,100,11132711,-795,0,1744325519,12823.239998929996,80.43966630000068,54464.39556024 2025-04-10,22:52:01.000,100,11132707,-795,0,1744325520,12823.22652630999,80.60884541999985,54464.437482960006 2025-04-10,22:52:02.000,100,11132722,-795,0,1744325521,12823.280416789996,80.77802453999902,54464.44447008 2025-04-10,22:52:03.000,100,11132692,-795,0,1744325522,12823.374725130001,80.97540018000291,54464.584212480004 2025-04-10,22:52:04.000,100,11132736,-795,0,1744325523,12823.462297159997,81.11638278000464,54464.45844432001 2025-04-10,22:52:05.000,100,11132702,-795,0,1744325524,12823.442088229996,81.27146363999782,54464.47940568001 2025-04-10,22:52:06.000,100,11132737,-795,0,1744325525,12823.31409834,81.39129885000148,54464.33267616 2025-04-10,22:52:07.000,100,11132726,-795,0,1744325526,12823.388197749991,81.57457622999937,54464.388573120006 2025-04-10,22:52:08.000,100,11132716,-795,0,1744325527,12823.489242399992,81.75785361000453,54464.50036704 2025-04-10,22:52:09.000,100,11132694,-795,0,1744325528,12823.570078119992,81.9270327300037,54464.68901928 2025-04-10,22:52:10.000,100,11132664,-795,0,1744325529,12823.563341809997,82.06801532999816,54464.61914808 2025-04-10,22:52:11.000,100,11132713,-795,0,1744325530,12823.610495979992,82.25834184000269,54464.63312232 2025-04-10,22:52:12.000,100,11132710,-795,0,1744325531,12823.772167419993,82.43457009000122,54464.68901928 2025-04-10,22:52:13.000,100,11132704,-795,0,1744325532,12823.947311479998,82.63194572999782,54464.50036704 2025-04-10,22:52:14.000,100,11132633,-795,0,1744325533,12824.12919185,82.75883007000084,54464.486392800005 2025-04-10,22:52:15.000,100,11132708,-795,0,1744325534,12824.257181739995,82.88571441000386,54464.46543144 2025-04-10,22:52:16.000,100,11132709,-795,0,1744325535,12824.297599599995,82.98440223000216,54464.47241856 2025-04-10,22:52:17.000,100,11132710,-795,0,1744325536,12824.38517162999,83.1253848300039,54464.4514572 2025-04-10,22:52:18.000,100,11132707,-795,0,1744325537,12824.378435319995,83.31571134000114,54464.605173840006 2025-04-10,22:52:19.000,100,11132694,-795,0,1744325538,12824.55357938,83.55538176000118,54464.730942 2025-04-10,22:52:20.000,100,11132696,-795,0,1744325539,12824.688305579992,83.77390479000314,54464.78683896 2025-04-10,22:52:21.000,100,11132713,-795,0,1744325540,12824.883658569997,83.98537868999847,54464.76587760001 2025-04-10,22:52:22.000,100,11132721,-795,0,1744325541,12825.099220489989,84.16160694000428,54464.81478744001 2025-04-10,22:52:23.000,100,11132672,-795,0,1744325542,12825.34172764999,84.34488432000217,54464.61914808 2025-04-10,22:52:24.000,100,11132703,-795,0,1744325543,12825.55055326,84.53521082999941,54464.62613520001 2025-04-10,22:52:25.000,100,11132721,-795,0,1744325544,12825.705488389991,84.66209517000243,54464.50735416001 2025-04-10,22:52:26.000,100,11132688,-795,0,1744325545,12825.914314000001,84.81717603000288,54464.49337992 2025-04-10,22:52:27.000,100,11132706,-795,0,1744325546,12826.136612230002,84.93701123999926,54464.584212480004 2025-04-10,22:52:28.000,100,11132677,-795,0,1744325547,12826.305019979998,85.05684645000292,54464.821774560005 2025-04-10,22:52:29.000,100,11132678,-795,0,1744325548,12826.554263449994,85.14848514000187,54464.82876168 2025-04-10,22:52:30.000,100,11132669,-795,0,1744325549,12826.715934889995,85.28241861000424,54464.70998064 2025-04-10,22:52:31.000,100,11132729,-795,0,1744325550,12826.897815259996,85.43045033999806,54464.67504504001 2025-04-10,22:52:32.000,100,11132676,-795,0,1744325551,12827.167267659992,85.50094163999893,54464.702993520004 2025-04-10,22:52:33.000,100,11132724,-795,0,1744325552,12827.436720059988,85.64192424000066,54464.50735416001 2025-04-10,22:52:34.000,100,11132685,-795,0,1744325553,12827.524292089998,85.74061205999897,54464.40254736 2025-04-10,22:52:35.000,100,11132682,-795,0,1744325554,12827.874580209995,85.86044727000262,54464.49337992 2025-04-10,22:52:36.000,100,11132679,-795,0,1744325555,12828.13055999,85.86044727000262,54464.51434128 2025-04-10,22:52:37.000,100,11132706,-795,0,1744325556,12828.325912979992,86.00142987000436,54464.4514572 2025-04-10,22:52:38.000,100,11132651,-795,0,1744325557,12828.622310619998,86.0296263900018,54464.772864720006 2025-04-10,22:52:39.000,100,11132700,-795,0,1744325558,12828.837872539989,86.1283142100001,54464.66805792 2025-04-10,22:52:40.000,100,11132654,-795,0,1744325559,12828.97933504999,86.18470725000225,54464.57722536001 2025-04-10,22:52:41.000,100,11132682,-795,0,1744325560,12829.22184220999,86.2411002900044,54464.62613520001 2025-04-10,22:52:42.000,100,11132698,-795,0,1744325561,12829.457613059996,86.36093550000078,54464.47940568001 2025-04-10,22:52:43.000,100,11132648,-795,0,1744325562,12829.666438669992,86.49486897000315,54464.44447008 2025-04-10,22:52:44.000,100,11132670,-795,0,1744325563,12829.875264279988,86.57240940000338,54464.36062464001 2025-04-10,22:52:45.000,100,11132704,-795,0,1744325564,12830.131244059994,86.67109722000168,54464.38158600001 2025-04-10,22:52:46.000,100,11132691,-795,0,1744325565,12830.30638812,86.75568678000127,54464.199920880004 2025-04-10,22:52:47.000,100,11132673,-795,0,1744325566,12830.48153217999,86.84732547000021,54464.29075344001 2025-04-10,22:52:48.000,100,11132697,-795,0,1744325567,12830.656676239996,86.88257112000429,54464.46543144 2025-04-10,22:52:49.000,100,11132700,-795,0,1744325568,12830.710566720001,86.92486590000044,54464.26280496001 2025-04-10,22:52:50.000,100,11132677,-795,0,1744325569,12830.905919709992,86.98125894000259,54464.19293376001 2025-04-10,22:52:51.000,100,11132680,-795,0,1744325570,12831.013700670002,87.0306028499981,54464.17895952 2025-04-10,22:52:52.000,100,11132677,-795,0,1744325571,12831.168635799993,87.0799467600009,54463.864539120004 2025-04-10,22:52:53.000,100,11132702,-795,0,1744325572,12831.269680449994,87.10814327999833,54463.83659064001 2025-04-10,22:52:54.000,100,11132669,-795,0,1744325573,12831.343779859999,87.10814327999833,54463.73877096001 2025-04-10,22:52:55.000,100,11132696,-795,0,1744325574,12831.411142959994,87.06584850000218,54463.52217024001 2025-04-10,22:52:56.000,100,11132646,-795,0,1744325575,12831.5054513,87.08699589000025,54463.44531192 2025-04-10,22:52:57.000,100,11132683,-795,0,1744325576,12831.431351889994,87.03765198000474,54463.431337680006 2025-04-10,22:52:58.000,100,11132698,-795,0,1744325577,12831.45829712999,87.02355371999874,54463.31954376 2025-04-10,22:52:59.000,100,11132657,-795,0,1744325578,12831.53913284999,86.98830807000195,54463.31954376 2025-04-10,22:53:00.000,100,11132698,-795,0,1744325579,12831.532396539995,87.00240633000067,54463.095955920006 2025-04-10,22:53:01.000,100,11132670,-795,0,1744325580,12831.593023329995,87.00945546000003,54462.97018776001 2025-04-10,22:53:02.000,100,11132702,-795,0,1744325581,12831.61996856999,86.98125894000259,54462.46711512001 2025-04-10,22:53:03.000,100,11132699,-795,0,1744325582,12831.653650119995,86.896669380003,54462.236540160004 2025-04-10,22:53:04.000,100,11132604,-795,0,1744325583,12831.714276909996,86.90371851000236,54462.208591680006 2025-04-10,22:53:05.000,100,11132652,-795,0,1744325584,12831.781640009991,86.84732547000021,54462.11077200001 2025-04-10,22:53:06.000,100,11132727,-795,0,1744325585,12831.815321559996,86.7838832999987,54461.96404248001 2025-04-10,22:53:07.000,100,11132770,-795,0,1744325586,12831.889420970001,86.70634286999848,54461.89417128001 2025-04-10,22:53:08.000,100,11132717,-795,0,1744325587,12831.875948349996,86.67814635000104,54461.72648040001 2025-04-10,22:53:09.000,100,11132670,-795,0,1744325588,12831.983729309992,86.64290070000425,54461.56577664 2025-04-10,22:53:10.000,100,11132653,-795,0,1744325589,12832.104982889992,86.57240940000338,54461.314240319996 2025-04-10,22:53:11.000,100,11132661,-795,0,1744325590,12832.158873369997,86.56536027000402,54460.90898736001 2025-04-10,22:53:12.000,100,11132704,-795,0,1744325591,12832.239709089998,86.50896723000187,54460.76924496001 2025-04-10,22:53:13.000,100,11132641,-795,0,1744325592,12832.334017429988,86.45257418999972,54460.54565712 2025-04-10,22:53:14.000,100,11132700,-795,0,1744325593,12832.394644219989,86.4737215799978,54460.27315944 2025-04-10,22:53:15.000,100,11132676,-795,0,1744325594,12832.448534699994,86.41027941000357,54460.09848144001 2025-04-10,22:53:16.000,100,11132692,-795,0,1744325595,12832.468743629994,86.36093550000078,54460.126429920005 2025-04-10,22:53:17.000,100,11132678,-795,0,1744325596,12832.515897799989,86.29749332999927,54459.95175192001 2025-04-10,22:53:18.000,100,11132684,-795,0,1744325597,12832.475479939989,86.25519855000312,54459.72816408 2025-04-10,22:53:19.000,100,11132677,-795,0,1744325598,12832.502425179999,86.18470725000225,54459.48361488 2025-04-10,22:53:20.000,100,11132724,-795,0,1744325599,12832.482216249999,86.14241246999882,54459.25303992 2025-04-10,22:53:21.000,100,11132703,-795,0,1744325600,12832.522634109999,86.07897030000458,54458.80586424001 2025-04-10,22:53:22.000,100,11132670,-795,0,1744325601,12832.495688869989,86.05782290999923,54458.5822764 2025-04-10,22:53:23.000,100,11132718,-795,0,1744325602,12832.62367876,86.00142987000436,54458.51240520001 2025-04-10,22:53:24.000,100,11132714,-795,0,1744325603,12832.691041859995,85.980282479999,54458.351701440006 2025-04-10,22:53:25.000,100,11132691,-795,0,1744325604,12832.74493234,85.90979117999814,54458.13510072001 2025-04-10,22:53:26.000,100,11132643,-795,0,1744325605,12832.66409662,85.77585771000304,54458.07920376 2025-04-10,22:53:27.000,100,11132711,-795,0,1744325606,12832.751668649995,85.65602249999938,54457.946448480005 2025-04-10,22:53:28.000,100,11132640,-795,0,1744325607,12832.751668649995,85.5714329399998,54457.743822 2025-04-10,22:53:29.000,100,11132695,-795,0,1744325608,12832.81903174999,85.46569599000213,54457.59709248 2025-04-10,22:53:30.000,100,11132724,-795,0,1744325609,12832.812295439995,85.35995904000447,54457.3595304 2025-04-10,22:53:31.000,100,11132686,-795,0,1744325610,12832.80555913,85.19782905000466,54457.02414864 2025-04-10,22:53:32.000,100,11132666,-795,0,1744325611,12832.88639485,84.98635515000205,54456.92632896 2025-04-10,22:53:33.000,100,11132691,-795,0,1744325612,12833.00764843,84.80307777000417,54456.87741912 2025-04-10,22:53:34.000,100,11132714,-795,0,1744325613,12833.000912119991,84.63389864999772,54456.58396008 2025-04-10,22:53:35.000,100,11132678,-795,0,1744325614,12833.00764843,84.45767039999919,54456.36735936 2025-04-10,22:53:36.000,100,11132678,-795,0,1744325615,12833.021121049991,84.35193345000152,54456.388320720005 2025-04-10,22:53:37.000,100,11132687,-795,0,1744325616,12833.075011529996,84.23209823999787,54456.269539680005 2025-04-10,22:53:38.000,100,11132720,-795,0,1744325617,12833.135638319996,84.04882085999998,54456.2066556 2025-04-10,22:53:39.000,100,11132712,-795,0,1744325618,12833.182792489992,83.87259261000145,54456.122810160006 2025-04-10,22:53:40.000,100,11132657,-795,0,1744325619,12833.203001419992,83.72456088000035,54455.63371176 2025-04-10,22:53:41.000,100,11132686,-795,0,1744325620,12833.324254999992,83.59767654000461,54455.598776160004 2025-04-10,22:53:42.000,100,11132686,-795,0,1744325621,12833.378145479997,83.47784133000096,54455.58480192 2025-04-10,22:53:43.000,100,11132662,-795,0,1744325622,12833.425299649993,83.30161308000243,54455.44505952001 2025-04-10,22:53:44.000,100,11132694,-795,0,1744325623,12833.445508579993,83.18882699999813,54455.382175440005 2025-04-10,22:53:45.000,100,11132680,-795,0,1744325624,12833.398354409997,83.0125987499996,54455.382175440005 2025-04-10,22:53:46.000,100,11132665,-795,0,1744325625,12833.398354409997,82.92096006000065,54455.333265600006 2025-04-10,22:53:47.000,100,11132687,-795,0,1744325626,12833.438772269998,82.79407572000491,54455.36121408 2025-04-10,22:53:48.000,100,11132692,-795,0,1744325627,12833.445508579993,82.70948615999805,54455.34025272 2025-04-10,22:53:49.000,100,11132687,-795,0,1744325628,12833.445508579993,82.58965095000167,54455.17954896 2025-04-10,22:53:50.000,100,11132699,-795,0,1744325629,12833.351200240002,82.60374921000039,54454.80224448001 2025-04-10,22:53:51.000,100,11132697,-795,0,1744325630,12833.371409170002,82.54030703999888,54454.69045056 2025-04-10,22:53:52.000,100,11132704,-795,0,1744325631,12833.398354409997,82.44866834999993,54454.613592240006 2025-04-10,22:53:53.000,100,11132690,-795,0,1744325632,12833.485926439993,82.23719445000461,54454.56468240001 2025-04-10,22:53:54.000,100,11132699,-795,0,1744325633,12833.546553229993,82.01867142000265,54454.60660512001 2025-04-10,22:53:55.000,100,11132665,-795,0,1744325634,12833.539816919998,81.77900100000261,54454.79525736 2025-04-10,22:53:56.000,100,11132678,-795,0,1744325635,12833.546553229993,81.53228145000321,54454.662502080006 2025-04-10,22:53:57.000,100,11132702,-795,0,1744325636,12833.634125259989,81.35605320000468,54454.69743768 2025-04-10,22:53:58.000,100,11132675,-795,0,1744325637,12833.566762159993,81.28556190000381,54454.71839904 2025-04-10,22:53:59.000,100,11132701,-795,0,1744325638,12833.526344299993,81.24326712000038,54454.473849840004 2025-04-10,22:54:00.000,100,11132662,-795,0,1744325639,12833.472453820003,81.21507060000295,54454.33410744 2025-04-10,22:54:01.000,100,11132659,-795,0,1744325640,12833.539816919998,81.17982494999887,54454.26423624 2025-04-10,22:54:02.000,100,11132721,-795,0,1744325641,12833.640861569998,81.17277581999952,54454.29917184001 2025-04-10,22:54:03.000,100,11132702,-795,0,1744325642,12833.75537883999,81.17982494999887,54454.3550688 2025-04-10,22:54:04.000,100,11132680,-795,0,1744325643,12833.77558776999,81.04589148000377,54454.5297468 2025-04-10,22:54:05.000,100,11132702,-795,0,1744325644,12833.809269319994,80.96835105000355,54454.58564376001 2025-04-10,22:54:06.000,100,11132685,-795,0,1744325645,12833.809269319994,80.88376149000396,54454.41096576 2025-04-10,22:54:07.000,100,11132679,-795,0,1744325646,12833.910313969995,80.8132701900031,54454.4598756 2025-04-10,22:54:08.000,100,11132683,-795,0,1744325647,12833.96420445,80.77802453999902,54454.48083696 2025-04-10,22:54:09.000,100,11132688,-795,0,1744325648,12834.02483124,80.71458237000479,54454.29917184001 2025-04-10,22:54:10.000,100,11132694,-795,0,1744325649,12834.01809492999,80.67933672000072,54454.25026200001 2025-04-10,22:54:11.000,100,11132677,-795,0,1744325650,12833.910313969995,80.72163150000415,54454.208339280005 2025-04-10,22:54:12.000,100,11132683,-795,0,1744325651,12833.802533009999,80.665238460002,54454.257249120004 2025-04-10,22:54:13.000,100,11132703,-795,0,1744325652,12833.829478249994,80.60884541999985,54454.31314608 2025-04-10,22:54:14.000,100,11132637,-795,0,1744325653,12833.728433599994,80.53835411999898,54454.55769528 2025-04-10,22:54:15.000,100,11132697,-795,0,1744325654,12833.667806809994,80.51720673000091,54454.43891424001 2025-04-10,22:54:16.000,100,11132713,-795,0,1744325655,12833.506135369993,80.4537645599994,54454.3900044 2025-04-10,22:54:17.000,100,11132730,-795,0,1744325656,12833.357936549997,80.41146978000324,54454.278210480006 2025-04-10,22:54:18.000,100,11132696,-795,0,1744325657,12833.344463929992,80.34802761000174,54454.3550688 2025-04-10,22:54:19.000,100,11132683,-795,0,1744325658,12833.283837139992,80.3198310900043,54454.306158960004 2025-04-10,22:54:20.000,100,11132704,-795,0,1744325659,12833.081747839991,80.22819239999808,54454.02667416 2025-04-10,22:54:21.000,100,11132676,-795,0,1744325660,12833.095220459996,80.15065196999785,54454.0057128 2025-04-10,22:54:22.000,100,11132697,-795,0,1744325661,12833.021121049991,80.0731115400049,54454.08257112001 2025-04-10,22:54:23.000,100,11132720,-795,0,1744325662,12832.87965853999,80.06606240999827,54454.24327488 2025-04-10,22:54:24.000,100,11132710,-795,0,1744325663,12832.69777816999,79.99557111000468,54454.17340368 2025-04-10,22:54:25.000,100,11132679,-795,0,1744325664,12832.61694244999,80.01671850000275,54454.089558240004 2025-04-10,22:54:26.000,100,11132695,-795,0,1744325665,12832.61694244999,79.96737458999996,54454.10353248001 2025-04-10,22:54:27.000,100,11132708,-795,0,1744325666,12832.670832929995,79.97442371999932,54454.22231352 2025-04-10,22:54:28.000,100,11132688,-795,0,1744325667,12832.59673351999,79.93917807000253,54453.970777200004 2025-04-10,22:54:29.000,100,11132715,-795,0,1744325668,12832.455271009989,79.88983415999974,54453.921867360004 2025-04-10,22:54:30.000,100,11132691,-795,0,1744325669,12832.280126949998,79.88983415999974,54453.72622800001 2025-04-10,22:54:31.000,100,11132683,-795,0,1744325670,12832.219500159998,79.91098154999781,54453.67033104 2025-04-10,22:54:32.000,100,11132722,-795,0,1744325671,12832.185818609993,79.90393241999845,54453.62840832001 2025-04-10,22:54:33.000,100,11132692,-795,0,1744325672,12832.239709089998,79.88278503000038,54453.824047680006 2025-04-10,22:54:34.000,100,11132692,-795,0,1744325673,12832.152137060002,79.93212894000317,54453.84500904001 2025-04-10,22:54:35.000,100,11132701,-795,0,1744325674,12832.024147169992,79.91098154999781,54453.69827952001 2025-04-10,22:54:36.000,100,11132665,-795,0,1744325675,12831.909629900001,79.84049025000422,54453.46071744001 2025-04-10,22:54:37.000,100,11132647,-795,0,1744325676,12831.889420970001,79.91803068000445,54453.46071744001 2025-04-10,22:54:38.000,100,11132688,-795,0,1744325677,12831.875948349996,79.8968832899991,54453.25809096 2025-04-10,22:54:39.000,100,11132651,-795,0,1744325678,12831.72101321999,79.90393241999845,54453.13930992 2025-04-10,22:54:40.000,100,11132712,-795,0,1744325679,12831.64017749999,79.86868677000166,54452.99956752 2025-04-10,22:54:41.000,100,11132699,-795,0,1744325680,12831.68733167,79.86868677000166,54452.90174784 2025-04-10,22:54:42.000,100,11132671,-795,0,1744325681,12831.68733167,79.8616376400023,54452.85982512001 2025-04-10,22:54:43.000,100,11132697,-795,0,1744325682,12831.74795846,79.8616376400023,54453.06943872 2025-04-10,22:54:44.000,100,11132673,-795,0,1744325683,12831.842266799991,79.73475329999928,54452.88777360001 2025-04-10,22:54:45.000,100,11132693,-795,0,1744325684,12831.956784069997,79.62901635000162,54452.817902400006 2025-04-10,22:54:46.000,100,11132662,-795,0,1744325685,12831.950047760001,79.5162302700046,54452.67816 2025-04-10,22:54:47.000,100,11132656,-795,0,1744325686,12831.929838830001,79.44573897000373,54452.45457216001 2025-04-10,22:54:48.000,100,11132683,-795,0,1744325687,12831.902893589991,79.35410028000479,54452.25194568 2025-04-10,22:54:49.000,100,11132680,-795,0,1744325688,12831.82879418,79.29065811000328,54452.07028056001 2025-04-10,22:54:50.000,100,11132700,-795,0,1744325689,12831.902893589991,79.31180550000136,54452.077267680004 2025-04-10,22:54:51.000,100,11132642,-795,0,1744325690,12831.862475729991,79.31885463000071,54451.97246088001 2025-04-10,22:54:52.000,100,11132659,-795,0,1744325691,12831.862475729991,79.1919702899977,54452.18207448 2025-04-10,22:54:53.000,100,11132679,-795,0,1744325692,12831.875948349996,79.1567246400009,54452.13316464 2025-04-10,22:54:54.000,100,11132689,-795,0,1744325693,12831.869212040001,79.06508595000196,54452.10521616 2025-04-10,22:54:55.000,100,11132685,-795,0,1744325694,12831.849003110001,78.96639813000365,54451.99342224 2025-04-10,22:54:56.000,100,11132691,-795,0,1744325695,12831.78837632,78.83951379000064,54451.88861544 2025-04-10,22:54:57.000,100,11132718,-795,0,1744325696,12831.76816739,78.79721901000448,54451.56720792001 2025-04-10,22:54:58.000,100,11132730,-795,0,1744325697,12831.862475729991,78.75492423000105,54451.630092 2025-04-10,22:54:59.000,100,11132689,-795,0,1744325698,12831.963520379992,78.76197336000041,54451.63707912001 2025-04-10,22:55:00.000,100,11132667,-795,0,1744325699,12832.037619789997,78.77607161999913,54451.630092 2025-04-10,22:55:01.000,100,11132691,-795,0,1744325700,12832.064565029992,78.79016987999785,54451.5602208 2025-04-10,22:55:02.000,100,11132683,-795,0,1744325701,12832.057828719997,78.74787510000169,54451.74887304 2025-04-10,22:55:03.000,100,11132715,-795,0,1744325702,12832.104982889992,78.76197336000041,54451.77682152 2025-04-10,22:55:04.000,100,11132663,-795,0,1744325703,12832.057828719997,78.8113172700032,54451.75586016001 2025-04-10,22:55:05.000,100,11132695,-795,0,1744325704,12831.983729309992,78.88885770000343,54451.595156400006 2025-04-10,22:55:06.000,100,11132689,-795,0,1744325705,12832.064565029992,78.99459465000109,54451.39252992 2025-04-10,22:55:07.000,100,11132670,-795,0,1744325706,12832.232972780002,79.10033159999875,54451.43445264 2025-04-10,22:55:08.000,100,11132689,-795,0,1744325707,12832.313808499988,79.16377377000026,54451.48336248 2025-04-10,22:55:09.000,100,11132680,-795,0,1744325708,12832.408116839993,79.1919702899977,54451.41349128 2025-04-10,22:55:10.000,100,11132674,-795,0,1744325709,12832.482216249999,79.17787202999898,54451.3156716 2025-04-10,22:55:11.000,100,11132722,-795,0,1744325710,12832.53610672999,79.1919702899977,54451.50432384 2025-04-10,22:55:12.000,100,11132668,-795,0,1744325711,12832.542843039999,79.29065811000328,54451.43445264 2025-04-10,22:55:13.000,100,11132631,-795,0,1744325712,12832.475479939989,79.34705114999815,54451.1759292 2025-04-10,22:55:14.000,100,11132679,-795,0,1744325713,12832.65736030999,79.41049331999966,54451.476375360005 2025-04-10,22:55:15.000,100,11132673,-795,0,1744325714,12832.832504369995,79.55852505000075,54451.49733672001 2025-04-10,22:55:16.000,100,11132657,-795,0,1744325715,12832.92007639999,79.68540939000377,54451.1759292 2025-04-10,22:55:17.000,100,11132670,-795,0,1744325716,12832.872922229995,79.72065504000057,54451.16195496001 2025-04-10,22:55:18.000,100,11132670,-795,0,1744325717,12832.98070318999,79.79819547000079,54451.071122400004 2025-04-10,22:55:19.000,100,11132712,-795,0,1744325718,12833.081747839991,79.88278503000038,54451.106058 2025-04-10,22:55:20.000,100,11132679,-795,0,1744325719,12833.088484150001,80.0096693700034,54450.96631560001 2025-04-10,22:55:21.000,100,11132666,-795,0,1744325720,12833.054802599996,80.08016067000426,54451.16894208 2025-04-10,22:55:22.000,100,11132655,-795,0,1744325721,12833.115429389996,80.22114326999872,54451.15496784 2025-04-10,22:55:23.000,100,11132673,-795,0,1744325722,12833.310782380002,80.39737152000453,54451.25278752001 2025-04-10,22:55:24.000,100,11132647,-795,0,1744325723,12833.391618100002,80.6017962900005,54451.16894208 2025-04-10,22:55:25.000,100,11132682,-795,0,1744325724,12833.512871679988,80.83441758000117,54451.02919968 2025-04-10,22:55:26.000,100,11132647,-795,0,1744325725,12833.701488359999,81.00359670000034,54450.74971488001 2025-04-10,22:55:27.000,100,11132661,-795,0,1744325726,12833.93725920999,81.13048104000336,54450.7217664 2025-04-10,22:55:28.000,100,11132692,-795,0,1744325727,12834.04504017,81.2573653799991,54450.686830800005 2025-04-10,22:55:29.000,100,11132695,-795,0,1744325728,12834.16629375,81.38424972000212,54450.74272776 2025-04-10,22:55:30.000,100,11132703,-795,0,1744325729,12834.375119359996,81.46179015000234,54450.77067624 2025-04-10,22:55:31.000,100,11132670,-795,0,1744325730,12834.583944969992,81.52523232000385,54450.84753456001 2025-04-10,22:55:32.000,100,11132686,-795,0,1744325731,12834.806243199993,81.53228145000321,54450.81958608 2025-04-10,22:55:33.000,100,11132718,-795,0,1744325732,12835.06222298,81.60277275000408,54450.91041864 2025-04-10,22:55:34.000,100,11132671,-795,0,1744325733,12835.28452121,81.57457622999937,54450.79862472001 2025-04-10,22:55:35.000,100,11132627,-795,0,1744325734,12835.500083129991,81.67326404999767,54450.49119144001 2025-04-10,22:55:36.000,100,11132654,-795,0,1744325735,12835.641545639992,81.75785361000453,54450.365423279996 2025-04-10,22:55:37.000,100,11132645,-795,0,1744325736,12835.850371250002,81.82129577999876,54450.27459072001 2025-04-10,22:55:38.000,100,11132683,-795,0,1744325737,12836.038987929998,81.84244317000412,54450.37241040001 2025-04-10,22:55:39.000,100,11132692,-795,0,1744325738,12836.31517663999,81.77900100000261,54450.365423279996 2025-04-10,22:55:40.000,100,11132691,-795,0,1744325739,12836.47684807999,81.76490274000389,54450.38638464 2025-04-10,22:55:41.000,100,11132680,-795,0,1744325740,12836.746300480001,81.82834490999812,54450.45625584 2025-04-10,22:55:42.000,100,11132649,-795,0,1744325741,12836.961862399992,81.89883620999899,54450.43529448 2025-04-10,22:55:43.000,100,11132694,-795,0,1744325742,12837.150479079988,81.89178707999963,54450.33048768 2025-04-10,22:55:44.000,100,11132674,-795,0,1744325743,12837.312150519989,81.91293446999771,54450.27459072001 2025-04-10,22:55:45.000,100,11132722,-795,0,1744325744,12837.487294579994,81.94113099000242,54449.96017032001 2025-04-10,22:55:46.000,100,11132667,-795,0,1744325745,12837.72306543,81.99047489999793,54449.9531832 2025-04-10,22:55:47.000,100,11132706,-795,0,1744325746,12838.019463069992,82.03981881000072,54450.04401576 2025-04-10,22:55:48.000,100,11132669,-795,0,1744325747,12838.295651779998,82.05391706999944,54449.967157440005 2025-04-10,22:55:49.000,100,11132663,-795,0,1744325748,12838.517950009998,82.03981881000072,54450.00908016001 2025-04-10,22:55:50.000,100,11132639,-795,0,1744325749,12838.565104179994,82.0609661999988,54450.05799000001 2025-04-10,22:55:51.000,100,11132674,-795,0,1744325750,12838.74024824,82.08916272000351,54450.00209304 2025-04-10,22:55:52.000,100,11132679,-795,0,1744325751,12838.90191968,82.15260488999775,54449.98811880001 2025-04-10,22:55:53.000,100,11132697,-795,0,1744325752,12839.171372079996,82.15260488999775,54450.00908016001 2025-04-10,22:55:54.000,100,11132652,-795,0,1744325753,12839.346516140002,82.16670315000374,54449.98811880001 2025-04-10,22:55:55.000,100,11132721,-795,0,1744325754,12839.501451269993,82.23014531999797,54449.729595360004 2025-04-10,22:55:56.000,100,11132636,-795,0,1744325755,12839.649650089988,82.30063661999884,54449.68767264 2025-04-10,22:55:57.000,100,11132720,-795,0,1744325756,12839.858475699999,82.40637357000378,54449.70164688001 2025-04-10,22:55:58.000,100,11132613,-795,0,1744325757,12840.006674519995,82.50506139000208,54449.694659759996 2025-04-10,22:55:59.000,100,11132618,-795,0,1744325758,12840.14140072,82.54735616999824,54449.72260824001 2025-04-10,22:56:00.000,100,11132694,-795,0,1744325759,12840.24244537,82.61079833999975,54449.61081432 2025-04-10,22:56:01.000,100,11132659,-795,0,1744325760,12840.410853119996,82.63899486000446,54449.59684008 2025-04-10,22:56:02.000,100,11132657,-795,0,1744325761,12840.565788250002,82.7306335500034,54449.51998176 2025-04-10,22:56:03.000,100,11132682,-795,0,1744325762,12840.740932309993,82.7306335500034,54449.6387628 2025-04-10,22:56:04.000,100,11132708,-795,0,1744325763,12840.889131129989,82.79407572000491,54449.33831664001 2025-04-10,22:56:05.000,100,11132663,-795,0,1744325764,12841.010384709989,82.83637050000107,54449.24049696001 2025-04-10,22:56:06.000,100,11132639,-795,0,1744325765,12841.057538879999,82.92096006000065,54449.05184472001 2025-04-10,22:56:07.000,100,11132619,-795,0,1744325766,12841.246155559995,82.8786652800045,54449.05184472001 2025-04-10,22:56:08.000,100,11132655,-795,0,1744325767,12841.41456330999,82.88571441000386,54449.14966440001 2025-04-10,22:56:09.000,100,11132646,-795,0,1744325768,12841.596443679991,82.80817398000363,54449.31735528001 2025-04-10,22:56:10.000,100,11132656,-795,0,1744325769,12841.684015710001,82.7658792000002,54449.058831840004 2025-04-10,22:56:11.000,100,11132658,-795,0,1744325770,12841.879368699992,82.64604399000382,54449.03787048 2025-04-10,22:56:12.000,100,11132661,-795,0,1744325771,12842.034303829998,82.62489659999846,54449.07280608001 2025-04-10,22:56:13.000,100,11132702,-795,0,1744325772,12842.236393129999,82.54030703999888,54449.02389624001 2025-04-10,22:56:14.000,100,11132605,-795,0,1744325773,12842.41153718999,82.46981573999801,54448.77235992 2025-04-10,22:56:15.000,100,11132683,-795,0,1744325774,12842.59341755999,82.31473488000483,54448.660566 2025-04-10,22:56:16.000,100,11132659,-795,0,1744325775,12842.72140745,82.21604705999925,54448.42300392 2025-04-10,22:56:17.000,100,11132660,-795,0,1744325776,12842.963914610002,82.0750644600048,54448.37409408 2025-04-10,22:56:18.000,100,11132634,-795,0,1744325777,12843.199685459993,82.01867142000265,54448.65357888 2025-04-10,22:56:19.000,100,11132711,-795,0,1744325778,12843.50955571999,81.9622783800005,54448.75139856 2025-04-10,22:56:20.000,100,11132687,-795,0,1744325779,12843.67122715999,81.9622783800005,54448.59768192001 2025-04-10,22:56:21.000,100,11132659,-795,0,1744325780,12843.933943249991,81.93408186000306,54448.49287512 2025-04-10,22:56:22.000,100,11132599,-795,0,1744325781,12844.183186720002,81.9622783800005,54448.4160168 2025-04-10,22:56:23.000,100,11132667,-795,0,1744325782,12844.425693880003,82.01867142000265,54448.122557760005 2025-04-10,22:56:24.000,100,11132683,-795,0,1744325783,12844.600837939994,82.06801532999816,54448.03871232 2025-04-10,22:56:25.000,100,11132699,-795,0,1744325784,12844.695146279999,82.04686794000008,54447.91993128 2025-04-10,22:56:26.000,100,11132663,-795,0,1744325785,12844.823136169995,82.10326098000223,54447.94787976001 2025-04-10,22:56:27.000,100,11132695,-795,0,1744325786,12845.085852259996,82.0750644600048,54448.15749336 2025-04-10,22:56:28.000,100,11132690,-795,0,1744325787,12845.254260009991,82.08211359000416,54448.409029680006 2025-04-10,22:56:29.000,100,11132673,-795,0,1744325788,12845.402458830002,82.0609661999988,54448.54877208001 2025-04-10,22:56:30.000,100,11132660,-795,0,1744325789,12845.463085620002,82.08211359000416,54448.32518424 2025-04-10,22:56:31.000,100,11132660,-795,0,1744325790,12845.618020749993,82.03981881000072,54448.3461456 2025-04-10,22:56:32.000,100,11132623,-795,0,1744325791,12845.719065399993,82.08211359000416,54448.45095240001 2025-04-10,22:56:33.000,100,11132665,-795,0,1744325792,12845.941363629994,82.00457316000393,54448.28326152001 2025-04-10,22:56:34.000,100,11132684,-795,0,1744325793,12846.02893565999,82.025720550002,54448.31819712 2025-04-10,22:56:35.000,100,11132700,-795,0,1744325794,12846.123243999995,81.96932750999986,54448.18544184001 2025-04-10,22:56:36.000,100,11132674,-795,0,1744325795,12846.27817913,81.94818012000178,54448.409029680006 2025-04-10,22:56:37.000,100,11132687,-675,0,1744325796,12846.439850570001,81.89883620999899,54448.576720560006 2025-04-10,22:56:38.000,100,11132647,-795,0,1744325797,12846.561104150001,81.89883620999899,54448.75139856 2025-04-10,22:56:39.000,100,11132684,-795,0,1744325798,12846.695830349992,81.83539404000476,54448.625630400005 2025-04-10,22:56:40.000,100,11132660,-795,0,1744325799,12846.844029170003,81.80014839000069,54448.723450080004 2025-04-10,22:56:41.000,100,11132680,-795,0,1744325800,12847.005700609989,81.7508044799979,54448.81428264001 2025-04-10,22:56:42.000,100,11132689,-795,0,1744325801,12847.120217879994,81.75785361000453,54448.82126976 2025-04-10,22:56:43.000,100,11132693,-795,0,1744325802,12847.43682445,81.79309926000133,54448.84921824 2025-04-10,22:56:44.000,100,11132664,-795,0,1744325803,12847.760167330001,81.88473795000027,54449.03088336001 2025-04-10,22:56:45.000,100,11132664,-795,0,1744325804,12847.928575079997,81.91293446999771,54449.03088336001 2025-04-10,22:56:46.000,100,11132672,-795,0,1744325805,12848.049828659998,81.96932750999986,54449.06581896 2025-04-10,22:56:47.000,100,11132685,-795,0,1744325806,12848.184554859989,81.9622783800005,54449.28940680001 2025-04-10,22:56:48.000,100,11132707,-795,0,1744325807,12848.278863199994,81.94818012000178,54449.58985296 2025-04-10,22:56:49.000,100,11132699,-795,0,1744325808,12848.52810666999,81.97637663999922,54449.72260824001 2025-04-10,22:56:50.000,100,11132708,-795,0,1744325809,12848.63588763,82.03981881000072,54449.7785052 2025-04-10,22:56:51.000,100,11132691,-795,0,1744325810,12848.811031689991,82.03276968000137,54449.87632488 2025-04-10,22:56:52.000,100,11132699,-795,0,1744325811,12848.965966819997,82.09621185000287,54449.967157440005 2025-04-10,22:56:53.000,100,11132687,-795,0,1744325812,12849.161319810002,82.08916272000351,54450.00209304 2025-04-10,22:56:54.000,100,11132687,-795,0,1744325813,12849.168056119997,82.05391706999944,54450.10689984001 2025-04-10,22:56:55.000,100,11132730,-795,0,1744325814,12849.269100769998,81.99047489999793,54450.21170664 2025-04-10,22:56:56.000,100,11132675,-795,0,1744325815,12849.195001359993,81.99752403000457,54450.22568088001 2025-04-10,22:56:57.000,100,11132717,-795,0,1744325816,12849.201737670002,81.97637663999922,54450.54010128001 2025-04-10,22:56:58.000,100,11132679,-795,0,1744325817,12849.221946600002,81.91998360000434,54450.7217664 2025-04-10,22:56:59.000,100,11132661,-795,0,1744325818,12849.356672799993,81.73670621999918,54450.903431520004 2025-04-10,22:57:00.000,100,11132665,-795,0,1744325819,12849.302782319988,81.62392014000216,54450.903431520004 2025-04-10,22:57:01.000,100,11132689,-795,0,1744325820,12849.383618039989,81.52523232000385,54450.95234136 2025-04-10,22:57:02.000,100,11132665,-795,0,1744325821,12849.477926379994,81.5040849299985,54450.81958608 2025-04-10,22:57:03.000,100,11132701,-795,0,1744325822,12849.64633412999,81.58867448999808,54450.82657320001 2025-04-10,22:57:04.000,100,11132698,-795,0,1744325823,12849.60591626999,81.76490274000389,54450.95932848 2025-04-10,22:57:05.000,100,11132709,-795,0,1744325824,12849.383618039989,81.77195187000325,54450.95932848 2025-04-10,22:57:06.000,100,11132670,-635,0,1744325825,12849.228682909998,81.64506753000023,54451.189903440005 2025-04-10,22:57:07.000,100,11132686,-795,0,1744325826,12849.228682909998,81.48293754000042,54451.72092456 2025-04-10,22:57:08.000,100,11132668,-795,0,1744325827,12849.195001359993,81.33490580999933,54451.86765408 2025-04-10,22:57:09.000,100,11132670,-795,0,1744325828,12849.296046009993,81.25031624999974,54451.97246088001 2025-04-10,22:57:10.000,100,11132649,-795,0,1744325829,12849.114165639992,81.19392321000487,54451.86765408 2025-04-10,22:57:11.000,100,11132664,-795,0,1744325830,12849.120901950002,81.15162843000144,54451.99342224 2025-04-10,22:57:12.000,100,11132680,-795,0,1744325831,12849.080484090002,81.21507060000295,54451.97246088001 2025-04-10,22:57:13.000,100,11132708,-795,0,1744325832,12849.154583499992,81.16572669000016,54452.10521616 2025-04-10,22:57:14.000,100,11132671,-795,0,1744325833,12849.201737670002,81.14457930000208,54452.27290704 2025-04-10,22:57:15.000,100,11132670,-795,0,1744325834,12849.107429329997,81.06703887000185,54452.314829760006 2025-04-10,22:57:16.000,100,11132692,-795,0,1744325835,12848.925548959996,81.07408800000121,54452.50348200001 2025-04-10,22:57:17.000,100,11132685,-795,0,1744325836,12848.959230510001,81.10228451999865,54452.7829668 2025-04-10,22:57:18.000,100,11132659,-795,0,1744325837,12848.992912059992,81.15162843000144,54452.964631920004 2025-04-10,22:57:19.000,100,11132672,-795,0,1744325838,12849.107429329997,81.18687407999823,54453.04149024 2025-04-10,22:57:20.000,100,11132646,-795,0,1744325839,12849.019857300002,81.21507060000295,54452.985593280006 2025-04-10,22:57:21.000,100,11132645,-795,0,1744325840,12848.939021580001,81.27851277000445,54452.83187664 2025-04-10,22:57:22.000,100,11132656,-795,0,1744325841,12848.844713239996,81.29261103000317,54452.90873496001 2025-04-10,22:57:23.000,100,11132673,-795,0,1744325842,12848.864922169996,81.33490580999933,54452.94367056 2025-04-10,22:57:24.000,100,11132698,-795,0,1744325843,12849.006384679997,81.28556190000381,54453.20918112 2025-04-10,22:57:25.000,100,11132691,-795,0,1744325844,12848.891867409991,81.24326712000038,54453.24411672001 2025-04-10,22:57:26.000,100,11132654,-795,0,1744325845,12848.63588763,81.24326712000038,54453.54456288 2025-04-10,22:57:27.000,100,11132668,-795,0,1744325846,12848.44727094999,81.2221197300023,54453.50264016 2025-04-10,22:57:28.000,100,11132637,-795,0,1744325847,12848.44727094999,81.17982494999887,54453.59347272 2025-04-10,22:57:29.000,100,11132699,-795,0,1744325848,12848.501161429995,81.18687407999823,54453.74020224 2025-04-10,22:57:30.000,100,11132670,-795,0,1744325849,12848.400116779994,81.17277581999952,54453.69827952001 2025-04-10,22:57:31.000,100,11132736,-795,0,1744325850,12848.164345929988,81.123431910004,54453.488665920006 2025-04-10,22:57:32.000,100,11132676,-795,0,1744325851,12847.968992939997,81.05294061000313,54453.46071744001 2025-04-10,22:57:33.000,100,11132648,-795,0,1744325852,12847.982465560002,81.04589148000377,54453.41180760001 2025-04-10,22:57:34.000,100,11132624,-795,0,1744325853,12848.029619729998,81.07408800000121,54453.46071744001 2025-04-10,22:57:35.000,100,11132696,-795,0,1744325854,12847.867948289997,81.09523538999929,54453.369884880005 2025-04-10,22:57:36.000,100,11132683,-795,0,1744325855,12847.645650059996,81.05294061000313,54453.60045984001 2025-04-10,22:57:37.000,100,11132625,-795,0,1744325856,12847.47050599999,81.0599897400025,54453.4467432 2025-04-10,22:57:38.000,100,11132661,-795,0,1744325857,12847.51766017,81.07408800000121,54453.45373032 2025-04-10,22:57:39.000,100,11132682,-795,0,1744325858,12847.571550649991,81.06703887000185,54453.467704560004 2025-04-10,22:57:40.000,100,11132689,-795,0,1744325859,12847.362725039995,81.08113713000057,54453.1672584 2025-04-10,22:57:41.000,100,11132673,-795,0,1744325860,12847.27515301,81.109333649998,54453.12533568001 2025-04-10,22:57:42.000,100,11132706,-795,0,1744325861,12847.133690499999,81.13753017000272,54453.17424552001 2025-04-10,22:57:43.000,100,11132719,-795,0,1744325862,12847.174108359999,81.15162843000144,54453.12533568001 2025-04-10,22:57:44.000,100,11132638,-795,0,1744325863,12847.180844669994,81.18687407999823,54453.0624516 2025-04-10,22:57:45.000,100,11132658,-795,0,1744325864,12847.120217879994,81.19392321000487,54453.11834856 2025-04-10,22:57:46.000,100,11132699,-795,0,1744325865,12847.052854779999,81.123431910004,54453.19520688001 2025-04-10,22:57:47.000,100,11132653,-795,0,1744325866,12847.10674525999,81.08113713000057,54453.320975040006 2025-04-10,22:57:48.000,100,11132733,-795,0,1744325867,12847.153899429999,80.95425279000483,54453.369884880005 2025-04-10,22:57:49.000,100,11132669,-795,0,1744325868,12847.140426809994,80.88376149000396,54453.376872 2025-04-10,22:57:50.000,100,11132696,-795,0,1744325869,12846.998964299994,80.78507366999838,54452.89476072 2025-04-10,22:57:51.000,100,11132677,-795,0,1744325870,12846.958546439993,80.69343497999944,54452.866812240005 2025-04-10,22:57:52.000,100,11132689,-795,0,1744325871,12847.059591089994,80.62999280999793,54452.936683440006 2025-04-10,22:57:53.000,100,11132710,-795,0,1744325872,12847.153899429999,80.51015760000155,54452.915722080004 2025-04-10,22:57:54.000,100,11132664,-795,0,1744325873,12847.20778990999,80.43966630000068,54453.06943872 2025-04-10,22:57:55.000,100,11132663,-715,0,1744325874,12847.21452622,80.43261717000132,54453.320975040006 2025-04-10,22:57:56.000,100,11132670,-795,0,1744325875,12847.241471459995,80.34802761000174,54453.300013680004 2025-04-10,22:57:57.000,100,11132658,-795,0,1744325876,12847.281889319995,80.3057328299983,54453.202194000005 2025-04-10,22:57:58.000,100,11132684,-795,0,1744325877,12847.43682445,80.24933979000343,54453.46071744001 2025-04-10,22:57:59.000,100,11132622,-795,0,1744325878,12847.302098249995,80.20704501,54453.27905232 2025-04-10,22:58:00.000,100,11132686,-795,0,1744325879,12847.25494408,80.22114326999872,54453.07642584001 2025-04-10,22:58:01.000,100,11132675,-795,0,1744325880,12847.23473515,80.27048718000151,54453.153284160006 2025-04-10,22:58:02.000,100,11132693,-795,0,1744325881,12847.32904348999,80.27753631000087,54453.18821976 2025-04-10,22:58:03.000,100,11132667,-795,0,1744325882,12847.443560759995,80.33392935000302,54453.31398792001 2025-04-10,22:58:04.000,100,11132678,-795,0,1744325883,12847.45703338,80.38327325999853,54453.32796216 2025-04-10,22:58:05.000,100,11132673,-795,0,1744325884,12847.51092385999,80.50310847000219,54453.586485600004 2025-04-10,22:58:06.000,100,11132643,-795,0,1744325885,12847.45703338,80.61589454999921,54453.50264016 2025-04-10,22:58:07.000,100,11132642,-795,0,1744325886,12847.47724231,80.74277889000223,54453.55155 2025-04-10,22:58:08.000,100,11132653,-795,0,1744325887,12847.47724231,80.79212279999774,54453.62840832001 2025-04-10,22:58:09.000,100,11132720,-795,0,1744325888,12847.524396479996,80.85556496999925,54453.57949848001 2025-04-10,22:58:10.000,100,11132712,-795,0,1744325889,12847.43008813999,80.88376149000396,54453.50264016 2025-04-10,22:58:11.000,100,11132681,-795,0,1744325890,12847.362725039995,80.93310539999948,54453.488665920006 2025-04-10,22:58:12.000,100,11132660,-795,0,1744325891,12847.36946134999,80.92605627000012,54453.46071744001 2025-04-10,22:58:13.000,100,11132715,-795,0,1744325892,12847.362725039995,80.93310539999948,54453.607446960006 2025-04-10,22:58:14.000,100,11132725,-795,0,1744325893,12847.25494408,80.90490888000204,54453.71924088 2025-04-10,22:58:15.000,100,11132666,-795,0,1744325894,12847.12695418999,80.89081062000332,54453.754176480004 2025-04-10,22:58:16.000,100,11132635,-795,0,1744325895,12846.958546439993,80.77097540999966,54453.705266640005 2025-04-10,22:58:17.000,100,11132619,-795,0,1744325896,12846.897919649993,80.74277889000223,54453.83802192 2025-04-10,22:58:18.000,100,11132678,-795,0,1744325897,12846.844029170003,80.74982802000159,54453.89391888001 2025-04-10,22:58:19.000,100,11132693,-795,0,1744325898,12846.655412489992,80.7639262800003,54453.635395440004 2025-04-10,22:58:20.000,100,11132656,-795,0,1744325899,12846.513949979992,80.77802453999902,54453.60045984001 2025-04-10,22:58:21.000,100,11132690,-795,0,1744325900,12846.480268430001,80.79212279999774,54453.635395440004 2025-04-10,22:58:22.000,100,11132703,-795,0,1744325901,12846.35901485,80.8132701900031,54453.43276896001 2025-04-10,22:58:23.000,100,11132636,-795,0,1744325902,12846.15692555,80.83441758000117,54453.46071744001 2025-04-10,22:58:24.000,100,11132713,-795,0,1744325903,12845.934627319999,80.78507366999838,54453.79609920001 2025-04-10,22:58:25.000,100,11132717,-795,0,1744325904,12845.799901119994,80.77097540999966,54453.705266640005 2025-04-10,22:58:26.000,100,11132724,-795,0,1744325905,12845.618020749993,80.82031932000245,54453.6912924 2025-04-10,22:58:27.000,100,11132710,-795,0,1744325906,12845.415931449992,80.86966322999797,54453.705266640005 2025-04-10,22:58:28.000,100,11132660,-795,0,1744325907,12845.294677869992,80.88376149000396,54453.635395440004 2025-04-10,22:58:29.000,100,11132682,-795,0,1744325908,12845.240787390001,80.86261409999861,54453.488665920006 2025-04-10,22:58:30.000,100,11132623,-795,0,1744325909,12845.11279749999,80.89081062000332,54453.40482048 2025-04-10,22:58:31.000,100,11132652,-795,0,1744325910,12844.903971889995,80.92605627000012,54453.29302656001 2025-04-10,22:58:32.000,100,11132673,-795,0,1744325911,12844.668201039989,80.89081062000332,54453.34193640001 2025-04-10,22:58:33.000,100,11132675,-795,0,1744325912,12844.621046869994,80.89081062000332,54453.71225376 2025-04-10,22:58:34.000,100,11132714,-795,0,1744325913,12844.580629009994,80.96835105000355,54453.635395440004 2025-04-10,22:58:35.000,100,11132683,-795,0,1744325914,12844.331385539997,81.07408800000121,54453.60045984001 2025-04-10,22:58:36.000,100,11132689,-795,0,1744325915,12844.189923029997,81.109333649998,54453.64936968001 2025-04-10,22:58:37.000,100,11132653,-795,0,1744325916,12844.142768860002,81.123431910004,54453.78212496 2025-04-10,22:58:38.000,100,11132643,-795,0,1744325917,12844.189923029997,81.2221197300023,54453.57251136 2025-04-10,22:58:39.000,100,11132666,-795,0,1744325918,12843.994570039991,81.32785667999997,54453.55853712001 2025-04-10,22:58:40.000,100,11132752,-795,0,1744325919,12843.81942598,81.3701514600034,54453.4467432 2025-04-10,22:58:41.000,100,11132674,-795,0,1744325920,12843.65775454,81.39834798000084,54453.35591064 2025-04-10,22:58:42.000,100,11132717,-795,0,1744325921,12843.664490849995,81.48998666999978,54453.45373032 2025-04-10,22:58:43.000,100,11132669,-795,0,1744325922,12843.496083099999,81.58867448999808,54453.803086320004 2025-04-10,22:58:44.000,100,11132698,-795,0,1744325923,12843.320939039993,81.6803131800043,54453.84500904001 2025-04-10,22:58:45.000,100,11132659,-795,0,1744325924,12843.219894389993,81.72965708999982,54453.824047680006 2025-04-10,22:58:46.000,100,11132683,-795,0,1744325925,12843.199685459993,81.85654143000284,54453.6214212 2025-04-10,22:58:47.000,100,11132666,-795,0,1744325926,12843.105377120002,81.99047489999793,54453.71225376 2025-04-10,22:58:48.000,100,11132694,-795,0,1744325927,12842.943705680002,82.08916272000351,54453.50264016 2025-04-10,22:58:49.000,100,11132654,-795,0,1744325928,12842.862869960001,82.15965402000438,54453.49565304 2025-04-10,22:58:50.000,100,11132634,-795,0,1744325929,12842.782034240001,82.23719445000461,54453.50264016 2025-04-10,22:58:51.000,100,11132689,-795,0,1744325930,12842.60015387,82.3076857499982,54453.57251136 2025-04-10,22:58:52.000,100,11132683,-795,0,1744325931,12842.47890029,82.38522617999843,54453.537575760005 2025-04-10,22:58:53.000,100,11132677,-795,0,1744325932,12842.404800879995,82.44161922000058,54453.803086320004 2025-04-10,22:58:54.000,100,11132681,-795,0,1744325933,12842.29028360999,82.55440530000487,54453.74718936001 2025-04-10,22:58:55.000,100,11132680,-795,0,1744325934,12842.175766339999,82.67424051000125,54453.78212496 2025-04-10,22:58:56.000,100,11132669,-795,0,1744325935,12841.987149660003,82.78702658999828,54453.607446960006 2025-04-10,22:58:57.000,100,11132721,-795,0,1744325936,12841.798532979992,82.85046875999979,54453.47469168 2025-04-10,22:58:58.000,100,11132676,-795,0,1744325937,12841.636861539992,82.97030397000344,54453.43276896001 2025-04-10,22:58:59.000,100,11132703,-795,0,1744325938,12841.576234749991,83.10423743999854,54453.45373032 2025-04-10,22:59:00.000,100,11132654,-795,0,1744325939,12841.495399029991,83.18882699999813,54453.34892352 2025-04-10,22:59:01.000,100,11132684,-795,0,1744325940,12841.47519009999,83.2240726500022,54453.3070008 2025-04-10,22:59:02.000,100,11132609,-795,0,1744325941,12841.45498116999,83.24522004000028,54453.5166144 2025-04-10,22:59:03.000,100,11132650,-795,0,1744325942,12841.29330972999,83.27341655999771,54453.61443408 2025-04-10,22:59:04.000,100,11132684,-795,0,1744325943,12841.15184721999,83.49193958999967,54453.66334392 2025-04-10,22:59:05.000,100,11132657,-795,0,1744325944,12841.057538879999,83.63292219000141,54453.67033104 2025-04-10,22:59:06.000,100,11132689,-795,0,1744325945,12841.003648399994,83.8161995699993,54453.73321512 2025-04-10,22:59:07.000,100,11132686,-795,0,1744325946,12841.19226507999,83.97832955999911,54453.6912924 2025-04-10,22:59:08.000,100,11132740,-795,0,1744325947,12841.11816567,84.09816477000277,54453.6214212 2025-04-10,22:59:09.000,100,11132684,-795,0,1744325948,12841.145110909994,84.20390172000043,54453.775137840006 2025-04-10,22:59:10.000,100,11132625,-795,0,1744325949,12841.1383746,84.29554040999938,54453.64936968001 2025-04-10,22:59:11.000,100,11132680,-795,0,1744325950,12841.124901979994,84.39422822999768,54453.635395440004 2025-04-10,22:59:12.000,100,11132629,-795,0,1744325951,12841.037329949999,84.45767039999919,54453.92885448 2025-04-10,22:59:13.000,100,11132688,-795,0,1744325952,12841.037329949999,84.5211125700007,54454.04763552 2025-04-10,22:59:14.000,100,11132644,-795,0,1744325953,12841.044066259994,84.5845547400022,54454.06160976001 2025-04-10,22:59:15.000,100,11132672,-795,0,1744325954,12841.07101149999,84.66914430000179,54453.93584160001 2025-04-10,22:59:16.000,100,11132627,-795,0,1744325955,12841.246155559995,84.81012690000352,54454.10353248001 2025-04-10,22:59:17.000,100,11132726,-795,0,1744325956,12841.25289186999,84.91586385000119,54453.98475144001 2025-04-10,22:59:18.000,100,11132582,-795,0,1744325957,12841.3404639,84.97225689000334,54454.06160976001 2025-04-10,22:59:19.000,100,11132637,-795,0,1744325958,12841.387618069995,85.01455166999949,54454.09654536 2025-04-10,22:59:20.000,100,11132659,-795,0,1744325959,12841.367409139995,85.12733775000379,54454.06160976001 2025-04-10,22:59:21.000,100,11132698,-795,0,1744325960,12841.407826999995,85.077993840001,54454.26423624 2025-04-10,22:59:22.000,100,11132719,-795,0,1744325961,12841.428035929996,85.16258340000059,54454.3550688 2025-04-10,22:59:23.000,100,11132675,-795,0,1744325962,12841.448244859996,85.18373078999866,54454.599618 2025-04-10,22:59:24.000,100,11132693,-795,0,1744325963,12841.43477223999,85.21192731000338,54454.68346344001 2025-04-10,22:59:25.000,100,11132639,-795,0,1744325964,12841.43477223999,85.2894677400036,54454.67647632 2025-04-10,22:59:26.000,100,11132626,-795,0,1744325965,12841.36067283,85.30356600000232,54454.306158960004 2025-04-10,22:59:27.000,100,11132621,-795,0,1744325966,12841.35393651999,85.2894677400036,54454.38301728 2025-04-10,22:59:28.000,100,11132667,-795,0,1744325967,12841.367409139995,85.33881164999912,54454.424940000004 2025-04-10,22:59:29.000,100,11132656,-795,0,1744325968,12841.30004604,85.33881164999912,54454.50878544 2025-04-10,22:59:30.000,100,11132639,-795,0,1744325969,12841.1383746,85.33881164999912,54454.376030160005 2025-04-10,22:59:31.000,100,11132661,-795,0,1744325970,12840.976703159999,85.31061513000168,54454.69045056 2025-04-10,22:59:32.000,100,11132686,-795,0,1744325971,12840.875658509998,85.33176251999976,54454.60660512001 2025-04-10,22:59:33.000,100,11132690,-795,0,1744325972,12840.855449579998,85.40225382000062,54454.69045056 2025-04-10,22:59:34.000,100,11132614,-795,0,1744325973,12840.747668620003,85.47274512000149,54454.63455360001 2025-04-10,22:59:35.000,100,11132661,-795,0,1744325974,12840.680305519993,85.56438381000044,54454.48782408001 2025-04-10,22:59:36.000,100,11132632,-795,0,1744325975,12840.478216219992,85.66307162999874,54454.159429440006 2025-04-10,22:59:37.000,100,11132661,-795,0,1744325976,12840.356962639991,85.6348751100013,54454.17340368 2025-04-10,22:59:38.000,100,11132666,-795,0,1744325977,12840.09424654999,85.65602249999938,54454.159429440006 2025-04-10,22:59:39.000,100,11132708,-795,0,1744325978,12839.791112599989,85.67716989000473,54454.08257112001 2025-04-10,22:59:40.000,100,11132673,-795,0,1744325979,12839.494714959998,85.78995597000176,54454.06859688 2025-04-10,22:59:41.000,100,11132687,-795,0,1744325980,12839.353252449997,85.93093857000349,54454.06160976001 2025-04-10,22:59:42.000,100,11132611,-795,0,1744325981,12839.117481599991,86.10011769000266,54453.85898328 2025-04-10,22:59:43.000,100,11132689,-795,0,1744325982,12839.009700639996,86.1283142100001,54453.96379008001 2025-04-10,22:59:44.000,100,11132676,-795,0,1744325983,12838.76045717,86.1283142100001,54453.93584160001 2025-04-10,22:59:45.000,100,11132714,-795,0,1744325984,12838.511213699989,86.10011769000266,54453.60045984001 2025-04-10,22:59:46.000,100,11132646,-795,0,1744325985,12838.315860709998,86.12126508000074,54453.607446960006 2025-04-10,22:59:47.000,100,11132688,-795,0,1744325986,12838.255233919997,86.1917563800016,54453.67033104 2025-04-10,22:59:48.000,100,11132690,-795,0,1744325987,12838.235024989997,86.2411002900044,54453.57949848001 2025-04-10,22:59:49.000,100,11132659,-795,0,1744325988,12838.167661890002,86.34683724000206,54453.45373032 2025-04-10,22:59:50.000,100,11132624,-795,0,1744325989,12838.059880929992,86.42437767000229,54453.56552424 2025-04-10,22:59:51.000,100,11132724,-795,0,1744325990,12838.032935689997,86.4737215799978,54453.53058864001 2025-04-10,22:59:52.000,100,11132646,-795,0,1744325991,12837.972308899996,86.51601636000123,54453.45373032 2025-04-10,22:59:53.000,100,11132657,-795,0,1744325992,12837.952099969996,86.59355679000146,54453.48167880001 2025-04-10,22:59:54.000,100,11132666,-795,0,1744325993,12837.83758269999,86.70634286999848,54453.56552424 2025-04-10,22:59:55.000,100,11132668,-795,0,1744325994,12837.709592809995,86.76978503999999,54453.132322800004 2025-04-10,22:59:56.000,100,11132661,-795,0,1744325995,12837.58160292,86.84027634000086,54453.11834856 2025-04-10,22:59:57.000,100,11132675,-795,0,1744325996,12837.48055827,86.95306241999788,54453.132322800004 2025-04-10,22:59:58.000,100,11132617,-795,0,1744325997,12837.372777309989,87.03765198000474,54452.99956752 2025-04-10,22:59:59.000,100,11132695,-795,0,1744325998,12837.305414209994,87.13633980000304,54453.00655464001 2025-04-10,23:00:00.000,100,11132677,-795,0,1744325999,12837.137006459998,87.22797849000199,54453.04847736 2025-04-10,23:00:01.000,100,11132678,-795,0,1744326000,12837.069643360002,87.30551892000221,54453.01354176 2025-04-10,23:00:02.000,100,11132701,-795,0,1744326001,12836.948389780002,87.41125586999988,54452.95065768 2025-04-10,23:00:03.000,100,11132694,-795,0,1744326002,12836.887762990002,87.49584542999946,54452.964631920004 2025-04-10,23:00:04.000,100,11132649,-795,0,1744326003,12836.813663579997,87.60863151000376,54452.82488952 2025-04-10,23:00:05.000,100,11132676,-795,0,1744326004,12836.779982029992,87.71436846000142,54452.66418576 2025-04-10,23:00:06.000,100,11132562,-795,0,1744326005,12836.53747486999,87.78485976000229,54452.461559280004 2025-04-10,23:00:07.000,100,11132640,-795,0,1744326006,12836.409484979995,87.82715453999845,54452.37072672 2025-04-10,23:00:08.000,100,11132669,-795,0,1744326007,12836.30170402,87.85535106000316,54452.412649440004 2025-04-10,23:00:09.000,100,11132701,-795,0,1744326008,12836.133296269989,87.90469496999867,54452.51745624 2025-04-10,23:00:10.000,100,11132684,-795,0,1744326009,12835.944679589993,87.96813714000018,54452.3986752 2025-04-10,23:00:11.000,100,11132686,-795,0,1744326010,12835.816689699997,88.08797235000384,54452.30085552 2025-04-10,23:00:12.000,100,11132668,-795,0,1744326011,12835.708908740002,88.17256191000342,54452.25194568 2025-04-10,23:00:13.000,100,11132643,-795,0,1744326012,12835.607864090001,88.20075843000086,54452.16810024001 2025-04-10,23:00:14.000,100,11132665,-795,0,1744326013,12835.46640158,88.23600407999766,54451.860666960005 2025-04-10,23:00:15.000,100,11132641,-795,0,1744326014,12835.39903847999,88.28534799000045,54451.692976080005 2025-04-10,23:00:16.000,100,11132659,-795,0,1744326015,12835.19694917999,88.43337972000154,54451.43445264 2025-04-10,23:00:17.000,100,11132627,-795,0,1744326016,12835.11611345999,88.5391166699992,54451.50432384 2025-04-10,23:00:18.000,100,11132659,-795,0,1744326017,12835.068959289994,88.59550971000135,54451.43445264 2025-04-10,23:00:19.000,100,11132678,-795,0,1744326018,12835.08243191,88.66600101000222,54451.525285200005 2025-04-10,23:00:20.000,100,11132672,-795,0,1744326019,12835.008332499994,88.77173795999988,54451.37855568001 2025-04-10,23:00:21.000,100,11132667,-795,0,1744326020,12834.967914639994,88.9338679499997,54451.32265872 2025-04-10,23:00:22.000,100,11132690,-795,0,1744326021,12834.981387259999,89.08894881000015,54451.21785192 2025-04-10,23:00:23.000,100,11132674,-795,0,1744326022,12835.008332499994,89.19468575999781,54450.88945728 2025-04-10,23:00:24.000,100,11132687,-795,0,1744326023,12834.887078919994,89.21583315000316,54450.79862472001 2025-04-10,23:00:25.000,100,11132628,-795,0,1744326024,12834.786034269993,89.26517705999868,54450.470230080005 2025-04-10,23:00:26.000,100,11132666,-795,0,1744326025,12834.826452129993,89.41320878999977,54450.38638464 2025-04-10,23:00:27.000,100,11132678,-795,0,1744326026,12834.954442019989,89.56124052000087,54450.421320240006 2025-04-10,23:00:28.000,100,11132663,-795,0,1744326027,12834.853397369989,89.67402659999789,54450.46324296001 2025-04-10,23:00:29.000,100,11132657,-795,0,1744326028,12834.738880099998,89.71632138000132,54450.407346 2025-04-10,23:00:30.000,100,11132678,-795,0,1744326029,12834.684989619993,89.80796007000026,54450.064977120004 2025-04-10,23:00:31.000,100,11132710,-795,0,1744326030,12834.779297959998,89.89959875999921,54449.967157440005 2025-04-10,23:00:32.000,100,11132619,-795,0,1744326031,12834.752352719988,90.05467961999966,54449.92523472 2025-04-10,23:00:33.000,100,11132682,-715,0,1744326032,12834.846661059993,90.25205526000354,54449.60382720001 2025-04-10,23:00:34.000,100,11132637,-795,0,1744326033,12834.866869989994,90.34369395000249,54449.49203328 2025-04-10,23:00:35.000,100,11132700,-795,0,1744326034,12834.934233089989,90.43533264000143,54449.33132952 2025-04-10,23:00:36.000,100,11132729,-795,0,1744326035,12834.967914639994,90.49172568000358,54449.21254848 2025-04-10,23:00:37.000,100,11132669,-795,0,1744326036,12835.15653131999,90.55516784999782,54449.15665152 2025-04-10,23:00:38.000,100,11132698,-795,0,1744326037,12835.20368549,90.68910132000019,54449.20556136 2025-04-10,23:00:39.000,100,11132677,-795,0,1744326038,12835.351884309996,90.84418218000064,54449.10774168 2025-04-10,23:00:40.000,100,11132689,-795,0,1744326039,12835.392302169996,90.93582086999959,54448.89812808 2025-04-10,23:00:41.000,100,11132661,-795,0,1744326040,12835.634809329997,91.04155782000453,54448.68851448001 2025-04-10,23:00:42.000,100,11132651,-795,0,1744326041,12835.823426009993,91.16844216000027,54448.54178496 2025-04-10,23:00:43.000,100,11132650,-795,0,1744326042,12836.032251619989,91.32352302000072,54448.15749336 2025-04-10,23:00:44.000,100,11132680,-795,0,1744326043,12836.29496770999,91.47155475000181,54448.23435168001 2025-04-10,23:00:45.000,100,11132658,-795,0,1744326044,12836.571156419996,91.5913899599982,54448.04569944001 2025-04-10,23:00:46.000,100,11132674,-795,0,1744326045,12836.881026679992,91.69007778000378,54447.905957040006 2025-04-10,23:00:47.000,100,11132645,-795,0,1744326046,12837.204369559993,91.79581473000144,54447.86403432 2025-04-10,23:00:48.000,100,11132621,-795,0,1744326047,12837.487294579994,91.89450254999974,54447.85704720001 2025-04-10,23:00:49.000,100,11132691,-795,0,1744326048,12837.857791629991,92.07073079999827,54447.836085840005 2025-04-10,23:00:50.000,100,11132658,-795,0,1744326049,12838.288915470002,92.23286078999809,54447.668394960005 2025-04-10,23:00:51.000,100,11132644,-795,0,1744326050,12838.571840489989,92.33154861000367,54447.64044648001 2025-04-10,23:00:52.000,100,11132647,-795,0,1744326051,12838.868238129995,92.38794164999854,54447.235193520006 2025-04-10,23:00:53.000,100,11132681,-795,0,1744326052,12839.130954219996,92.50072773000284,54447.20025792 2025-04-10,23:00:54.000,100,11132677,-795,0,1744326053,12839.467769720002,92.64875946000393,54447.08147688 2025-04-10,23:00:55.000,100,11132683,-795,0,1744326054,12839.797848909999,92.83203684000182,54446.93474736 2025-04-10,23:00:56.000,100,11132628,-795,0,1744326055,12840.168345959995,92.93777378999948,54446.76006936 2025-04-10,23:00:57.000,100,11132698,-795,0,1744326056,12840.404116810001,92.9659703100042,54446.85788904 2025-04-10,23:00:58.000,100,11132662,-795,0,1744326057,12840.707250760002,93.00826509000035,54446.79500496 2025-04-10,23:00:59.000,100,11132742,-795,0,1744326058,12841.104693049994,93.04351074000442,54446.74609512 2025-04-10,23:01:00.000,100,11132659,-795,0,1744326059,12841.37414544999,93.07875639000122,54446.55045576 2025-04-10,23:01:01.000,100,11132618,-795,0,1744326060,12841.663806780001,93.0999037799993,54446.41770048001 2025-04-10,23:01:02.000,100,11132667,-795,0,1744326061,12841.973677039998,93.0999037799993,54446.09629296 2025-04-10,23:01:03.000,100,11132725,-795,0,1744326062,12842.29028360999,93.14219856000273,54445.91462784001 2025-04-10,23:01:04.000,100,11132712,-795,0,1744326063,12842.53952708,93.17744420999952,54445.83776952001 2025-04-10,23:01:05.000,100,11132668,-795,0,1744326064,12842.728143759996,93.20564073000423,54445.62815592001 2025-04-10,23:01:06.000,100,11132655,-795,0,1744326065,12842.936969369992,93.17744420999952,54445.516362 2025-04-10,23:01:07.000,100,11132668,-795,0,1744326066,12843.287257489988,93.14219856000273,54445.68405288 2025-04-10,23:01:08.000,100,11132691,-795,0,1744326067,12843.624072989995,93.14924769000208,54445.56527184 2025-04-10,23:01:09.000,100,11132651,-795,0,1744326068,12843.9002617,93.1633459500008,54445.38360672001 2025-04-10,23:01:10.000,100,11132614,-795,0,1744326069,12844.149505169997,93.1633459500008,54445.16001888 2025-04-10,23:01:11.000,100,11132655,-795,0,1744326070,12844.479584359993,93.17039508000016,54444.887521200006 2025-04-10,23:01:12.000,100,11132625,-795,0,1744326071,12844.89049926999,93.12105117000465,54444.7477788 2025-04-10,23:01:13.000,100,11132670,-795,0,1744326072,12845.227314769996,93.01531421999971,54444.66393336001 2025-04-10,23:01:14.000,100,11132684,-795,0,1744326073,12845.456349309992,92.9659703100042,54444.47528112001 2025-04-10,23:01:15.000,100,11132673,-795,0,1744326074,12845.766219569989,92.86728248999862,54444.37746144001 2025-04-10,23:01:16.000,100,11132699,-795,0,1744326075,12846.07608983,92.80384032000438,54444.44733264 2025-04-10,23:01:17.000,100,11132706,-795,0,1744326076,12846.460059500001,92.69105424000008,54444.46130688 2025-04-10,23:01:18.000,100,11132681,-635,0,1744326077,12846.749720829997,92.51482599000155,54444.216757680006 2025-04-10,23:01:19.000,100,11132718,-795,0,1744326078,12847.19431729,92.28925383000023,54444.00714408 2025-04-10,23:01:20.000,100,11132681,-795,0,1744326079,12847.827530429997,92.30335208999895,54443.88836304 2025-04-10,23:01:21.000,100,11132676,-795,0,1744326080,12848.359698919994,92.38794164999854,54443.65080096 2025-04-10,23:01:22.000,100,11132675,-795,0,1744326081,12848.622415009995,92.44433469000069,54443.70669792001 2025-04-10,23:01:23.000,100,11132654,-795,0,1744326082,12848.858185860001,92.3597451300011,54443.74862064 2025-04-10,23:01:24.000,100,11132669,-795,0,1744326083,12849.154583499992,92.28925383000023,54443.79753048 2025-04-10,23:01:25.000,100,11132708,-795,0,1744326084,12849.491398999999,92.20466427000065,54443.79753048 2025-04-10,23:01:26.000,100,11132632,-795,0,1744326085,12849.72716984999,92.16941862000385,54443.97220848001 2025-04-10,23:01:27.000,100,11132638,-795,0,1744326086,12849.99662225,92.02843602000212,54443.713685040006 2025-04-10,23:01:28.000,100,11132601,-795,0,1744326087,12850.306492509997,91.89450254999974,54443.80451760001 2025-04-10,23:01:29.000,100,11132714,-795,0,1744326088,12850.602890149989,91.73237255999993,54443.92329864001 2025-04-10,23:01:30.000,100,11132692,-795,0,1744326089,12850.83192469,91.63368474000163,54443.75560776001 2025-04-10,23:01:31.000,100,11132642,-795,0,1744326090,12851.060959229995,91.57729169999948,54443.51804568001 2025-04-10,23:01:32.000,100,11132667,-795,0,1744326091,12851.330411629991,91.57024257000012,54443.51105856 2025-04-10,23:01:33.000,100,11132644,-795,0,1744326092,12851.626809269997,91.54909518000204,54443.56695552001 2025-04-10,23:01:34.000,100,11132624,-795,0,1744326093,12851.781744399988,91.43630909999774,54443.5599684 2025-04-10,23:01:35.000,100,11132678,-795,0,1744326094,12852.017515249994,91.35876867000479,54443.60887824 2025-04-10,23:01:36.000,100,11132653,-795,0,1744326095,12852.14550513999,91.28827737000393,54443.65778808001 2025-04-10,23:01:37.000,100,11132634,-795,0,1744326096,12852.448639089991,91.25303171999985,54443.57394264 2025-04-10,23:01:38.000,100,11132676,-795,0,1744326097,12852.657464700002,91.26712997999857,54443.65778808001 2025-04-10,23:01:39.000,100,11132628,-795,0,1744326098,12852.953862339993,91.21778607000306,54443.60887824 2025-04-10,23:01:40.000,100,11132624,-795,0,1744326099,12853.142479019989,91.21778607000306,54443.33638056 2025-04-10,23:01:41.000,100,11132674,-795,0,1744326100,12853.459085589995,91.12614738000411,54443.32240632001 2025-04-10,23:01:42.000,100,11132622,-795,0,1744326101,12853.688120129991,91.03450868999789,54443.36432904 2025-04-10,23:01:43.000,100,11132673,-795,0,1744326102,12853.944099909997,90.92172261000087,54443.20362528001 2025-04-10,23:01:44.000,100,11132648,-795,0,1744326103,12854.024935629997,90.87237869999808,54443.1756768 2025-04-10,23:01:45.000,100,11132642,-795,0,1744326104,12854.307860649998,90.7172978400049,54443.32240632001 2025-04-10,23:01:46.000,100,11132663,-795,0,1744326105,12854.456059469994,90.63975741000468,54443.36432904 2025-04-10,23:01:47.000,100,11132675,-795,0,1744326106,12854.71203925,90.5058239400023,54443.378303280006 2025-04-10,23:01:48.000,100,11132663,-795,0,1744326107,12854.900655929996,90.393037859998,54443.33638056 2025-04-10,23:01:49.000,100,11132699,-795,0,1744326108,12855.062327369997,90.24500613000419,54443.308432080004 2025-04-10,23:01:50.000,100,11132631,-795,0,1744326109,12855.156635710002,90.18156396000268,54442.96606320001 2025-04-10,23:01:51.000,100,11132690,-795,0,1744326110,12855.284625599998,90.11107266000181,54442.875230640006 2025-04-10,23:01:52.000,100,11132654,-795,0,1744326111,12855.318307150003,89.99123744999815,54442.854269280004 2025-04-10,23:01:53.000,100,11132656,-795,0,1744326112,12855.547341689999,89.90664788999857,54442.84029504 2025-04-10,23:01:54.000,100,11132711,-715,0,1744326113,12855.628177409999,89.8009109400009,54442.74946248001 2025-04-10,23:01:55.000,100,11132664,-795,0,1744326114,12855.74943099,89.61763356000301,54442.90317912 2025-04-10,23:01:56.000,100,11132668,-795,0,1744326115,12855.8908935,89.51189660999808,54442.805359440004 2025-04-10,23:01:57.000,100,11132650,-795,0,1744326116,12856.194027450001,89.40615966000041,54442.81234656 2025-04-10,23:01:58.000,100,11132682,-795,0,1744326117,12856.315281030002,89.31452097000147,54442.79837232001 2025-04-10,23:01:59.000,100,11132673,-795,0,1744326118,12856.530842949993,89.16648924000037,54442.67260416 2025-04-10,23:02:00.000,100,11132702,-795,0,1744326119,12856.665569149998,89.01140837999992,54442.29529968001 2025-04-10,23:02:01.000,100,11132710,-795,0,1744326120,12856.88113106999,88.82108187000267,54442.16953152 2025-04-10,23:02:02.000,100,11132698,-795,0,1744326121,12857.015857269995,88.65895188000286,54442.14857016001 2025-04-10,23:02:03.000,100,11132664,-795,0,1744326122,12857.298782289996,88.49682189000305,54442.19748000001 2025-04-10,23:02:04.000,100,11132650,-795,0,1744326123,12857.480662659997,88.36288842000067,54442.2673512 2025-04-10,23:02:05.000,100,11132628,-795,0,1744326124,12857.709697199993,88.21485668999958,54442.28831256 2025-04-10,23:02:06.000,100,11132662,-795,0,1744326125,12857.905050189998,88.0950214800032,54442.12062168 2025-04-10,23:02:07.000,100,11132671,-795,0,1744326126,12858.16776628,87.8835475800006,54442.05773760001 2025-04-10,23:02:08.000,100,11132658,-795,0,1744326127,12858.36311926999,87.7002702000027,54442.07171184 2025-04-10,23:02:09.000,100,11132726,-795,0,1744326128,12858.571944880001,87.54518934000225,54441.869085360006 2025-04-10,23:02:10.000,100,11132689,-795,0,1744326129,12858.747088939992,87.4253541299986,54441.72235584001 2025-04-10,23:02:11.000,100,11132688,-795,0,1744326130,12859.050222889993,87.27027326999814,54441.61056192 2025-04-10,23:02:12.000,100,11132650,-795,0,1744326131,12859.36009314999,87.0799467600009,54441.680433120004 2025-04-10,23:02:13.000,100,11132713,-795,0,1744326132,12859.64975448,86.86142372999893,54441.631523280004 2025-04-10,23:02:14.000,100,11132589,-795,0,1744326133,12859.986569979992,86.66404809000232,54441.83414976 2025-04-10,23:02:15.000,100,11132674,-795,0,1744326134,12860.222340829998,86.41732854000293,54441.86209824001 2025-04-10,23:02:16.000,100,11132654,-795,0,1744326135,12860.491793229994,86.21290376999968,54441.87607248 2025-04-10,23:02:17.000,100,11132681,-795,0,1744326136,12860.754509319995,85.97323334999965,54441.84113688001 2025-04-10,23:02:18.000,100,11132658,-795,0,1744326137,12860.94986231,85.74766118999833,54441.750304320005 2025-04-10,23:02:19.000,100,11132681,-795,0,1744326138,12861.226051019992,85.52208903000428,54441.6385104 2025-04-10,23:02:20.000,100,11132690,-795,0,1744326139,12861.414667700003,85.28241861000424,54441.67344600001 2025-04-10,23:02:21.000,100,11132697,-795,0,1744326140,12861.690856409994,85.09209209999972,54441.652484640006 2025-04-10,23:02:22.000,100,11132657,-795,0,1744326141,12861.933363569995,84.84537255000032,54441.65947176 2025-04-10,23:02:23.000,100,11132694,-795,0,1744326142,12862.16913442,84.65504604000307,54441.799214160004 2025-04-10,23:02:24.000,100,11132680,-795,0,1744326143,12862.384696339992,84.38717909999832,54441.75729144 2025-04-10,23:02:25.000,100,11132685,-795,0,1744326144,12862.573313020002,84.13341041999956,54441.64549752001 2025-04-10,23:02:26.000,100,11132678,-795,0,1744326145,12862.923601139999,83.83734696000465,54441.750304320005 2025-04-10,23:02:27.000,100,11132689,-795,0,1744326146,12863.26715295,83.5342343700031,54441.77126568001 2025-04-10,23:02:28.000,100,11132664,-795,0,1744326147,12863.590495830002,83.29456395000307,54441.60357480001 2025-04-10,23:02:29.000,100,11132670,-795,0,1744326148,12863.927311329993,83.04079527000431,54441.47081952 2025-04-10,23:02:30.000,100,11132677,-795,0,1744326149,12864.210236349994,82.9139109300013,54441.296141520004 2025-04-10,23:02:31.000,100,11132683,-795,0,1744326150,12864.54031553999,82.73768268000276,54441.38697408001 2025-04-10,23:02:32.000,100,11132597,-795,0,1744326151,12864.715459599996,82.59670008000103,54441.414922560005 2025-04-10,23:02:33.000,100,11132684,-795,0,1744326152,12864.978175689997,82.32883314000355,54441.69440736001 2025-04-10,23:02:34.000,100,11132641,-795,0,1744326153,12865.187001299993,82.20194880000054,54441.79222704001 2025-04-10,23:02:35.000,100,11132675,-795,0,1744326154,12865.429508459994,81.99047489999793,54441.77126568001 2025-04-10,23:02:36.000,100,11132687,-795,0,1744326155,12865.651806689995,81.7508044799979,54441.848124000004 2025-04-10,23:02:37.000,100,11132686,-795,0,1744326156,12865.961676949992,81.62392014000216,54441.8830596 2025-04-10,23:02:38.000,100,11132668,-795,0,1744326157,12866.190711490002,81.46179015000234,54441.7083816 2025-04-10,23:02:39.000,100,11132668,-795,0,1744326158,12866.460163889999,81.34195493999869,54441.76427856 2025-04-10,23:02:40.000,100,11132674,-795,0,1744326159,12866.770034149995,81.25031624999974,54441.73633008 2025-04-10,23:02:41.000,100,11132654,-795,0,1744326160,12867.180949059992,81.14457930000208,54441.75729144 2025-04-10,23:02:42.000,100,11132669,-795,0,1744326161,12867.457137769998,81.09523538999929,54442.036776240006 2025-04-10,23:02:43.000,100,11132675,-795,0,1744326162,12867.847843749994,81.03179321999778,54442.33023528 2025-04-10,23:02:44.000,100,11132680,-795,0,1744326163,12868.05666935999,81.00359670000034,54442.45600344 2025-04-10,23:02:45.000,100,11132618,-795,0,1744326164,12868.19813186999,80.98244931000227,54442.40010648 2025-04-10,23:02:46.000,100,11132644,-795,0,1744326165,12868.447375340002,81.03179321999778,54442.44901632 2025-04-10,23:02:47.000,100,11132677,-795,0,1744326166,12868.838081319998,80.98949844000163,54442.36517088001 2025-04-10,23:02:48.000,100,11132679,-795,0,1744326167,12869.1614242,80.94015452999884,54442.48395192001 2025-04-10,23:02:49.000,100,11132691,-795,0,1744326168,12869.370249809996,80.88376149000396,54442.4769648 2025-04-10,23:02:50.000,100,11132674,-795,0,1744326169,12869.518448629991,80.88376149000396,54442.588758720005 2025-04-10,23:02:51.000,100,11132659,-795,0,1744326170,12869.653174829997,80.8132701900031,54442.66561704 2025-04-10,23:02:52.000,100,11132678,-795,0,1744326171,12869.814846269997,80.72868063000351,54442.81234656 2025-04-10,23:02:53.000,100,11132701,-795,0,1744326172,12869.989990329988,80.67228759000136,54442.973050320004 2025-04-10,23:02:54.000,100,11132599,-795,0,1744326173,12870.185343319994,80.57359977000306,54442.98003744 2025-04-10,23:02:55.000,100,11132679,-795,0,1744326174,12870.367223689995,80.51015760000155,54442.91715336001 2025-04-10,23:02:56.000,100,11132689,-795,0,1744326175,12870.47500464999,80.43261717000132,54442.826320800006 2025-04-10,23:02:57.000,100,11132688,-795,0,1744326176,12870.629939779996,80.37622412999917,54442.62369432 2025-04-10,23:02:58.000,100,11132667,-795,0,1744326177,12870.798347529992,80.27048718000151,54442.73548824 2025-04-10,23:02:59.000,100,11132656,-795,0,1744326178,12870.966755280002,80.19999588000064,54442.71452688 2025-04-10,23:03:00.000,100,11132690,-795,0,1744326179,12871.047591000002,80.03786589000083,54442.63068144001 2025-04-10,23:03:01.000,100,11132637,-795,0,1744326180,12871.215998749998,79.93917807000253,54442.57478448 2025-04-10,23:03:02.000,100,11132647,-795,0,1744326181,12871.317043399999,79.79114634000143,54442.77042384 2025-04-10,23:03:03.000,100,11132681,-795,0,1744326182,12871.39114280999,79.70655678000185,54442.74247536 2025-04-10,23:03:04.000,100,11132704,-795,0,1744326183,12871.51239638999,79.58672156999819,54442.70055264001 2025-04-10,23:03:05.000,100,11132703,-795,0,1744326184,12871.566286869995,79.44573897000373,54442.57478448 2025-04-10,23:03:06.000,100,11132668,-795,0,1744326185,12871.626913659995,79.28360898000392,54442.60972008001 2025-04-10,23:03:07.000,100,11132695,-795,0,1744326186,12871.80205772,79.19901942000433,54442.4769648 2025-04-10,23:03:08.000,100,11132692,-795,0,1744326187,12871.983938090001,79.07918421000068,54442.51190040001 2025-04-10,23:03:09.000,100,11132682,-795,0,1744326188,12872.125400600002,78.97344726000301,54442.469977680004 2025-04-10,23:03:10.000,100,11132661,-795,0,1744326189,12872.098455359992,78.85361204999936,54442.17651864001 2025-04-10,23:03:11.000,100,11132659,-795,0,1744326190,12872.084982740002,78.73377684000297,54442.33023528 2025-04-10,23:03:12.000,100,11132703,-795,0,1744326191,12872.071510119997,78.57869598000252,54442.46299056001 2025-04-10,23:03:13.000,100,11132687,-795,0,1744326192,12872.071510119997,78.44476251000015,54442.44202920001 2025-04-10,23:03:14.000,100,11132692,-795,0,1744326193,12872.004147020001,78.33197643000312,54442.421067840005 2025-04-10,23:03:15.000,100,11132702,-795,0,1744326194,12871.889629749996,78.17689557000267,54442.23940272 2025-04-10,23:03:16.000,100,11132695,-795,0,1744326195,12871.963729160001,78.03591297000094,54442.17651864001 2025-04-10,23:03:17.000,100,11132692,-795,0,1744326196,12871.936783919991,77.91607776000455,54441.99485352 2025-04-10,23:03:18.000,100,11132706,-795,0,1744326197,12871.909838679996,77.72575125000003,54442.11363456 2025-04-10,23:03:19.000,100,11132667,-795,0,1744326198,12871.78184879,77.6482108199998,54441.94594368 2025-04-10,23:03:20.000,100,11132680,-795,0,1744326199,12871.68080414,77.49312995999935,54441.79222704001 2025-04-10,23:03:21.000,100,11132705,-795,0,1744326200,12871.626913659995,77.3380490999989,54442.022802 2025-04-10,23:03:22.000,100,11132655,-795,0,1744326201,12871.667331519995,77.21116476000316,54442.09966032 2025-04-10,23:03:23.000,100,11132644,-795,0,1744326202,12871.721222,77.07723129000078,54442.12760880001 2025-04-10,23:03:24.000,100,11132631,-795,0,1744326203,12871.71448568999,76.96444521000376,54442.1625444 2025-04-10,23:03:25.000,100,11132663,-795,0,1744326204,12871.70101307,76.90805217000161,54442.09966032 2025-04-10,23:03:26.000,100,11132760,-795,0,1744326205,12871.626913659995,76.77411869999924,54441.799214160004 2025-04-10,23:03:27.000,100,11132674,-795,0,1744326206,12871.59996842,76.69657826999901,54441.7782528 2025-04-10,23:03:28.000,100,11132696,-795,0,1744326207,12871.47197852999,76.67543088000093,54441.680433120004 2025-04-10,23:03:29.000,100,11132675,-795,0,1744326208,12871.337252329999,76.67543088000093,54441.73633008 2025-04-10,23:03:30.000,100,11132659,-795,0,1744326209,12871.027382070002,76.56264480000391,54441.68742024 2025-04-10,23:03:31.000,100,11132639,-795,0,1744326210,12870.677093949991,76.4005148100041,54441.58960056 2025-04-10,23:03:32.000,100,11132663,-795,0,1744326211,12870.52215882,76.08330396000383,54441.750304320005 2025-04-10,23:03:33.000,100,11132674,-795,0,1744326212,12870.387432619995,75.87887919000059,54441.87607248 2025-04-10,23:03:34.000,100,11132598,-795,0,1744326213,12870.29312427999,75.68855268000334,54441.94594368 2025-04-10,23:03:35.000,100,11132638,-795,0,1744326214,12870.117980219999,75.57576659999904,54441.87607248 2025-04-10,23:03:36.000,100,11132642,-795,0,1744326215,12870.030408189989,75.44183313000394,54441.94594368 2025-04-10,23:03:37.000,100,11132648,-795,0,1744326216,12869.868736750002,75.37839096000243,54441.8830596 2025-04-10,23:03:38.000,100,11132648,-795,0,1744326217,12869.673383759997,75.336096179999,54442.00184064 2025-04-10,23:03:39.000,100,11132662,-795,0,1744326218,12869.491503389996,75.32199792000029,54442.23940272 2025-04-10,23:03:40.000,100,11132690,-795,0,1744326219,12869.20184206,75.25150661999942,54442.43504208 2025-04-10,23:03:41.000,100,11132644,-795,0,1744326220,12869.026697999994,75.19511358000454,54442.490939040006 2025-04-10,23:03:42.000,100,11132621,-795,0,1744326221,12868.824608699993,75.18101531999855,54442.686578400004 2025-04-10,23:03:43.000,100,11132675,-795,0,1744326222,12868.474320579997,75.12462228000368,54442.65164280001 2025-04-10,23:03:44.000,100,11132680,-795,0,1744326223,12868.191395559996,75.06822924000153,54442.67959128001 2025-04-10,23:03:45.000,100,11132650,-795,0,1744326224,12867.928679469995,74.99773794000066,54442.41408072001 2025-04-10,23:03:46.000,100,11132664,-795,0,1744326225,12867.686172309994,74.9554431600045,54442.23940272 2025-04-10,23:03:47.000,100,11132643,-795,0,1744326226,12867.544709799993,74.89905012000236,54442.59574584 2025-04-10,23:03:48.000,100,11132662,-795,0,1744326227,12867.308938950002,74.75806752000062,54442.66561704 2025-04-10,23:03:49.000,100,11132680,-795,0,1744326228,12867.005805,74.6805270900004,54442.756449600005 2025-04-10,23:03:50.000,100,11132650,-795,0,1744326229,12866.668989499994,74.58888840000145,54442.826320800006 2025-04-10,23:03:51.000,100,11132643,-795,0,1744326230,12866.406273409993,74.56774101000337,54442.81234656 2025-04-10,23:03:52.000,100,11132647,-795,0,1744326231,12866.136821009997,74.57479014000273,54442.76343672 2025-04-10,23:03:53.000,100,11132680,-795,0,1744326232,12865.820214439991,74.47610232000443,54442.74946248001 2025-04-10,23:03:54.000,100,11132665,-795,0,1744326233,12865.48339894,74.37741449999885,54442.86824352001 2025-04-10,23:03:55.000,100,11132657,-795,0,1744326234,12865.240891779998,74.32102146000398,54442.56779736 2025-04-10,23:03:56.000,100,11132658,-795,0,1744326235,12865.112901889988,74.30692319999798,54442.58177160001 2025-04-10,23:03:57.000,100,11132630,-795,0,1744326236,12864.776086389997,74.25053016000311,54442.4769648 2025-04-10,23:03:58.000,100,11132602,-795,0,1744326237,12864.43927088999,74.13069494999945,54442.50491328 2025-04-10,23:03:59.000,100,11132669,-795,0,1744326238,12864.102455389999,74.01790887000243,54442.43504208 2025-04-10,23:04:00.000,100,11132672,-795,0,1744326239,12863.812794060002,73.96151583000028,54442.35818376 2025-04-10,23:04:01.000,100,11132678,-795,0,1744326240,12863.624177379992,73.96151583000028,54442.37914512 2025-04-10,23:04:02.000,100,11132678,-795,0,1744326241,12863.28736188,73.89807365999877,54442.204467120006 2025-04-10,23:04:03.000,100,11132676,-795,0,1744326242,12862.862974349999,73.75004192999768,54442.22542848001 2025-04-10,23:04:04.000,100,11132662,-795,0,1744326243,12862.546367779993,73.64430498000002,54441.89004672001 2025-04-10,23:04:05.000,100,11132674,-795,0,1744326244,12862.270179070001,73.6302067200013,54441.84113688001 2025-04-10,23:04:06.000,100,11132659,-795,0,1744326245,12861.98051773999,73.56676454999979,54441.56165208 2025-04-10,23:04:07.000,100,11132642,-795,0,1744326246,12861.589811759994,73.46102760000213,54441.47780664001 2025-04-10,23:04:08.000,100,11132602,-795,0,1744326247,12861.178896849997,73.29889761000231,54441.28915440001 2025-04-10,23:04:09.000,100,11132635,-795,0,1744326248,12860.78819087,73.14381675000186,54441.4288968 2025-04-10,23:04:10.000,100,11132664,-795,0,1744326249,12860.464847989999,73.0380798000042,54441.16338624 2025-04-10,23:04:11.000,100,11132725,-795,0,1744326250,12860.175186660003,72.93939197999862,54441.009669600004 2025-04-10,23:04:12.000,100,11132681,-795,0,1744326251,12859.791216990001,72.7913602500048,54440.83499160001 2025-04-10,23:04:13.000,100,11132654,-795,0,1744326252,12859.40724732,72.63627939000435,54440.73717192001 2025-04-10,23:04:14.000,100,11132607,-795,0,1744326253,12858.989596099993,72.55168983000476,54440.276022 2025-04-10,23:04:15.000,100,11132676,-795,0,1744326254,12858.774034180002,72.39660897000431,54440.03845992 2025-04-10,23:04:16.000,100,11132638,-795,0,1744326255,12858.43048237,72.24152811000386,54439.751987999996 2025-04-10,23:04:17.000,100,11132637,-795,0,1744326256,12858.019567459989,72.0864472500034,54439.416606239996 2025-04-10,23:04:18.000,100,11132683,-795,0,1744326257,12857.487398969992,71.91726813000423,54439.472503200006 2025-04-10,23:04:19.000,100,11132664,-795,0,1744326258,12857.02259357999,71.76923640000314,54439.283850960004 2025-04-10,23:04:20.000,100,11132654,-795,0,1744326259,12856.598206049988,71.63530293000076,54438.97641768 2025-04-10,23:04:21.000,100,11132630,-795,0,1744326260,12856.200763759996,71.5295659800031,54438.84366240001 2025-04-10,23:04:22.000,100,11132657,-795,0,1744326261,12855.655122649994,71.38858338000136,54438.634048800006 2025-04-10,23:04:23.000,100,11132660,-795,0,1744326262,12855.149899399992,71.26169903999835,54438.04713072 2025-04-10,23:04:24.000,100,11132664,-795,0,1744326263,12854.64467614999,71.21235513000283,54437.86546560001 2025-04-10,23:04:25.000,100,11132718,-795,0,1744326264,12854.247233859998,71.1700603499994,54437.48816112 2025-04-10,23:04:26.000,100,11132665,-795,0,1744326265,12853.816110020001,71.12776557000325,54437.173740720005 2025-04-10,23:04:27.000,100,11132637,-795,0,1744326266,12853.42540403999,71.02202861999831,54437.02701120001 2025-04-10,23:04:28.000,100,11132669,-795,0,1744326267,12852.852817689993,71.00088123000023,54437.07592104001 2025-04-10,23:04:29.000,100,11132651,-795,0,1744326268,12852.428430159991,71.00793035999959,54436.719577920005 2025-04-10,23:04:30.000,100,11132626,-795,0,1744326269,12851.970361079999,71.02202861999831,54436.37022192 2025-04-10,23:04:31.000,100,11132652,-795,0,1744326270,12851.714381299993,71.09956904999854,54436.13265984 2025-04-10,23:04:32.000,100,11132644,-795,0,1744326271,12851.303466389996,71.14891296000133,54435.8392008 2025-04-10,23:04:33.000,100,11132638,-795,0,1744326272,12850.82518837999,71.1700603499994,54435.48984480001 2025-04-10,23:04:34.000,100,11132682,-795,0,1744326273,12850.299756200002,71.21235513000283,54435.32215392001 2025-04-10,23:04:35.000,100,11132696,-795,0,1744326274,12849.962940699996,71.33923946999857,54435.02170776 2025-04-10,23:04:36.000,100,11132675,-795,0,1744326275,12849.639597819994,71.48727119999967,54434.9308752 2025-04-10,23:04:37.000,100,11132651,-795,0,1744326276,12849.262364460003,71.57186075999925,54435.0007464 2025-04-10,23:04:38.000,100,11132623,-795,0,1744326277,12848.66956917999,71.69169597000291,54434.84702976001 2025-04-10,23:04:39.000,100,11132693,-795,0,1744326278,12848.177818549993,71.78333466000186,54434.51863512 2025-04-10,23:04:40.000,100,11132683,-795,0,1744326279,12847.780376260002,71.93841552000231,54434.32998288 2025-04-10,23:04:41.000,100,11132675,-795,0,1744326280,12847.585023269996,72.10759464000148,54434.16927912 2025-04-10,23:04:42.000,100,11132703,-795,0,1744326281,12847.201053599994,72.27677376000065,54433.750051920004 2025-04-10,23:04:43.000,100,11132648,-795,0,1744326282,12846.817083929993,72.31201941000472,54433.69415496001 2025-04-10,23:04:44.000,100,11132655,-795,0,1744326283,12846.406169019996,72.29087201999937,54433.63127088 2025-04-10,23:04:45.000,100,11132654,-795,0,1744326284,12846.163661859995,72.34021593000216,54433.42165728 2025-04-10,23:04:46.000,100,11132661,-795,0,1744326285,12845.880736839994,72.44595287999982,54433.21204368001 2025-04-10,23:04:47.000,100,11132656,-795,0,1744326286,12845.523712410002,72.47414940000453,54433.40069592 2025-04-10,23:04:48.000,100,11132668,-795,0,1744326287,12845.207105839996,72.38955983999767,54433.100249760006 2025-04-10,23:04:49.000,100,11132694,-795,0,1744326288,12844.984807609995,72.31906854000408,54433.04435280001 2025-04-10,23:04:50.000,100,11132687,-795,0,1744326289,12844.701882589994,72.34726506000152,54432.95352024001 2025-04-10,23:04:51.000,100,11132668,-795,0,1744326290,12844.546947459989,72.36136332000024,54432.715958160006 2025-04-10,23:04:52.000,100,11132654,-795,0,1744326291,12844.358330779993,72.29792114999873,54432.5552544 2025-04-10,23:04:53.000,100,11132704,-795,0,1744326292,12844.250549819997,72.2344789800045,54432.576215760004 2025-04-10,23:04:54.000,100,11132597,-795,0,1744326293,12844.021515280001,72.16398768000363,54432.38756352 2025-04-10,23:04:55.000,100,11132689,-795,0,1744326294,12843.87331645999,72.1216929000002,54432.310705200005 2025-04-10,23:04:56.000,100,11132692,-795,0,1744326295,12843.55670989,72.06529985999805,54432.33865368 2025-04-10,23:04:57.000,100,11132668,-795,0,1744326296,12843.341147969993,71.98071029999846,54432.359615040004 2025-04-10,23:04:58.000,100,11132644,-795,0,1744326297,12843.267048559988,71.8749733500008,54432.408524880004 2025-04-10,23:04:59.000,100,11132642,-795,0,1744326298,12843.213158079998,71.84677683000336,54432.38756352 2025-04-10,23:05:00.000,100,11132682,-795,0,1744326299,12843.017805089992,71.79743292000057,54432.2757696 2025-04-10,23:05:01.000,100,11132681,-795,0,1744326300,12842.977387229992,71.75513814000442,54431.94038784 2025-04-10,23:05:02.000,100,11132614,-795,0,1744326301,12842.963914610002,71.70579423000163,54431.98929768 2025-04-10,23:05:03.000,100,11132676,-795,0,1744326302,12842.862869960001,71.64235206000012,54431.95436208 2025-04-10,23:05:04.000,100,11132645,-795,0,1744326303,12842.829188409996,71.58595901999797,54431.89846512001 2025-04-10,23:05:05.000,100,11132711,-795,0,1744326304,12842.829188409996,71.5295659800031,54431.79365832 2025-04-10,23:05:06.000,100,11132677,-795,0,1744326305,12842.707934829996,71.53661511000246,54432.045194640006 2025-04-10,23:05:07.000,100,11132630,-795,0,1744326306,12842.869606269996,71.50136945999839,54432.11506584001 2025-04-10,23:05:08.000,100,11132660,-795,0,1744326307,12842.856133649992,71.4308781600048,54432.1010916 2025-04-10,23:05:09.000,100,11132660,-795,0,1744326308,12842.822452100001,71.42382902999816,54432.10807872 2025-04-10,23:05:10.000,100,11132633,-795,0,1744326309,12842.748352689996,71.48022207000031,54431.81461968 2025-04-10,23:05:11.000,100,11132629,-795,0,1744326310,12842.74161638,71.55071337000118,54431.67487728 2025-04-10,23:05:12.000,100,11132622,-795,0,1744326311,12842.69446220999,71.60005728000397,54431.76570984 2025-04-10,23:05:13.000,100,11132673,-795,0,1744326312,12842.728143759996,71.60710641000333,54431.7866712 2025-04-10,23:05:14.000,100,11132696,-795,0,1744326313,12842.647308039996,71.61415554000268,54431.7168 2025-04-10,23:05:15.000,100,11132655,-795,0,1744326314,12842.627099109995,71.64940118999948,54431.82859392001 2025-04-10,23:05:16.000,100,11132648,-795,0,1744326315,12842.61362648999,71.70579423000163,54431.905452240004 2025-04-10,23:05:17.000,100,11132655,-795,0,1744326316,12842.627099109995,71.67054858000483,54431.98231056 2025-04-10,23:05:18.000,100,11132625,-795,0,1744326317,12842.526054459995,71.63530293000076,54431.84955528001 2025-04-10,23:05:19.000,100,11132677,-795,0,1744326318,12842.43174611999,71.62120467000204,54431.80064544001 2025-04-10,23:05:20.000,100,11132662,-795,0,1744326319,12842.297019919999,71.67054858000483,54431.50019928 2025-04-10,23:05:21.000,100,11132647,-795,0,1744326320,12842.243129439994,71.69874510000227,54431.36744400001 2025-04-10,23:05:22.000,100,11132704,-795,0,1744326321,12842.182502649994,71.75513814000442,54431.49321216001 2025-04-10,23:05:23.000,100,11132710,-795,0,1744326322,12842.202711579994,71.79743292000057,54431.58404472001 2025-04-10,23:05:24.000,100,11132649,-795,0,1744326323,12842.121875859993,71.839727700004,54431.353469760004 2025-04-10,23:05:25.000,100,11132663,-795,0,1744326324,12842.088194309988,71.83267857000465,54431.709812880006 2025-04-10,23:05:26.000,100,11132642,-795,0,1744326325,12841.987149660003,71.76218727000378,54431.61199320001 2025-04-10,23:05:27.000,100,11132681,-795,0,1744326326,12841.778324049992,71.76218727000378,54431.41635384001 2025-04-10,23:05:28.000,100,11132649,-795,0,1744326327,12841.589707369996,71.71989249000035,54431.48622504 2025-04-10,23:05:29.000,100,11132654,-795,0,1744326328,12841.495399029991,71.79038379000121,54431.24866296001 2025-04-10,23:05:30.000,100,11132647,-795,0,1744326329,12841.43477223999,71.91021900000487,54431.234688720004 2025-04-10,23:05:31.000,100,11132655,-795,0,1744326330,12841.38088176,72.05825072999869,54431.206740240006 2025-04-10,23:05:32.000,100,11132705,-795,0,1744326331,12841.286573419995,72.14988942000491,54431.28359856 2025-04-10,23:05:33.000,100,11132644,-795,0,1744326332,12841.23941925,72.26972463000129,54431.304559920005 2025-04-10,23:05:34.000,100,11132634,-795,0,1744326333,12841.09122042999,72.30497027999809,54431.41635384001 2025-04-10,23:05:35.000,100,11132639,-795,0,1744326334,12840.963230539994,72.34021593000216,54431.29058568 2025-04-10,23:05:36.000,100,11132668,-795,0,1744326335,12840.794822789998,72.3684124499996,54431.40936672 2025-04-10,23:05:37.000,100,11132667,-795,0,1744326336,12840.633151349997,72.41775636000239,54431.38141824 2025-04-10,23:05:38.000,100,11132698,-795,0,1744326337,12840.585997180002,72.4811985300039,54431.472250800005 2025-04-10,23:05:39.000,100,11132625,-795,0,1744326338,12840.552315629997,72.55873896000412,54431.304559920005 2025-04-10,23:05:40.000,100,11132674,-795,0,1744326339,12840.444534670001,72.67152504000114,54431.24866296001 2025-04-10,23:05:41.000,100,11132660,-795,0,1744326340,12840.437798359992,72.78431111999816,54431.27661144001 2025-04-10,23:05:42.000,100,11132684,-795,0,1744326341,12840.363698950001,72.8266059000016,54431.3325084 2025-04-10,23:05:43.000,100,11132675,-795,0,1744326342,12840.356962639991,72.91119546000118,54431.28359856 2025-04-10,23:05:44.000,100,11132667,-795,0,1744326343,12840.363698950001,72.96053937000397,54431.542122000006 2025-04-10,23:05:45.000,100,11132664,-795,0,1744326344,12840.276126919991,73.00283415000013,54431.48622504 2025-04-10,23:05:46.000,100,11132637,-795,0,1744326345,12840.208763819996,73.06627632000163,54431.5071864 2025-04-10,23:05:47.000,100,11132681,-795,0,1744326346,12840.23570905999,73.15791501000058,54431.6469288 2025-04-10,23:05:48.000,100,11132657,-795,0,1744326347,12840.20202751,73.2354554400008,54431.46526368001 2025-04-10,23:05:49.000,100,11132729,-795,0,1744326348,12840.15487333999,73.33414325999911,54431.34648264001 2025-04-10,23:05:50.000,100,11132661,-795,0,1744326349,12840.12119179,73.42578194999805,54431.41635384001 2025-04-10,23:05:51.000,100,11132681,-795,0,1744326350,12840.14140072,73.51742064000427,54431.38141824 2025-04-10,23:05:52.000,100,11132708,-795,0,1744326351,12840.14140072,73.57381367999915,54431.45827656 2025-04-10,23:05:53.000,100,11132632,-795,0,1744326352,12840.19529119999,73.60201020000386,54431.72378712 2025-04-10,23:05:54.000,100,11132675,-795,0,1744326353,12840.17508226999,73.70069802000216,54431.8216068 2025-04-10,23:05:55.000,100,11132641,-795,0,1744326354,12840.12119179,73.78528758000175,54431.86352952 2025-04-10,23:05:56.000,100,11132673,-795,0,1744326355,12840.127928099995,73.79233671000111,54431.89846512001 2025-04-10,23:05:57.000,100,11132670,-795,0,1744326356,12840.19529119999,73.89807365999877,54432.024233280004 2025-04-10,23:05:58.000,100,11132681,-795,0,1744326357,12840.19529119999,73.96856495999964,54431.81461968 2025-04-10,23:05:59.000,100,11132638,-795,0,1744326358,12840.2626543,74.11659669000073,54431.76570984 2025-04-10,23:06:00.000,100,11132652,-795,0,1744326359,12840.269390609996,74.21528450999904,54431.81461968 2025-04-10,23:06:01.000,100,11132688,-795,0,1744326360,12840.330017399996,74.3985618900042,54431.91243936 2025-04-10,23:06:02.000,100,11132628,-795,0,1744326361,12840.404116810001,74.47610232000443,54431.91243936 2025-04-10,23:06:03.000,100,11132666,-795,0,1744326362,12840.498425149992,74.55364275000466,54432.29673096 2025-04-10,23:06:04.000,100,11132618,-795,0,1744326363,12840.478216219992,74.57479014000273,54432.38756352 2025-04-10,23:06:05.000,100,11132661,-795,0,1744326364,12840.444534670001,74.62413404999825,54432.429486240006 2025-04-10,23:06:06.000,100,11132650,-795,0,1744326365,12840.417589429991,74.66642883000168,54432.33865368 2025-04-10,23:06:07.000,100,11132686,-795,0,1744326366,12840.424325740001,74.81446056000277,54432.380576400006 2025-04-10,23:06:08.000,100,11132636,-795,0,1744326367,12840.424325740001,74.84970620999957,54432.28974384 2025-04-10,23:06:09.000,100,11132642,-795,0,1744326368,12840.431062049996,74.9554431600045,54432.35262792001 2025-04-10,23:06:10.000,100,11132629,-795,0,1744326369,12840.370435259996,74.99773794000066,54432.35262792001 2025-04-10,23:06:11.000,100,11132642,-795,0,1744326370,12840.309808469996,75.07527837000089,54432.380576400006 2025-04-10,23:06:12.000,100,11132627,-795,0,1744326371,12840.28286323,75.06822924000153,54432.59019000001 2025-04-10,23:06:13.000,100,11132662,-795,0,1744326372,12840.336753709991,75.16691705999983,54432.79281648 2025-04-10,23:06:14.000,100,11132699,-795,0,1744326373,12840.276126919991,75.2021627100039,54432.85570056001 2025-04-10,23:06:15.000,100,11132631,-795,0,1744326374,12840.18181858,75.20921184000326,54432.77185512 2025-04-10,23:06:16.000,100,11132663,-795,0,1744326375,12840.09424654999,75.2021627100039,54432.813777840005 2025-04-10,23:06:17.000,100,11132653,-795,0,1744326376,12839.97299296999,75.28675227000349,54432.5552544 2025-04-10,23:06:18.000,100,11132640,-795,0,1744326377,12839.858475699999,75.336096179999,54432.6600612 2025-04-10,23:06:19.000,100,11132627,-795,0,1744326378,12839.865212009994,75.37134183000308,54432.80679072001 2025-04-10,23:06:20.000,100,11132637,-795,0,1744326379,12839.723749499994,75.44183313000394,54432.68102256 2025-04-10,23:06:21.000,100,11132711,-795,0,1744326380,12839.784376289994,75.49822616999882,54432.79281648 2025-04-10,23:06:22.000,100,11132659,-795,0,1744326381,12839.797848909999,75.45593139000266,54433.12121112001 2025-04-10,23:06:23.000,100,11132673,-795,0,1744326382,12839.750694739989,75.46298052000202,54433.12121112001 2025-04-10,23:06:24.000,100,11132669,-795,0,1744326383,12839.737222119998,75.42773486999795,54433.1840952 2025-04-10,23:06:25.000,100,11132656,-795,0,1744326384,12839.676595329998,75.3854400900018,54433.16313384 2025-04-10,23:06:26.000,100,11132654,-795,0,1744326385,12839.615968539998,75.35019443999772,54433.21204368001 2025-04-10,23:06:27.000,100,11132624,-795,0,1744326386,12839.710276879989,75.35724357000436,54433.100249760006 2025-04-10,23:06:28.000,100,11132670,-795,0,1744326387,12839.723749499994,75.34314530999836,54433.15614672 2025-04-10,23:06:29.000,100,11132650,-795,0,1744326388,12839.750694739989,75.39248922000115,54433.198069440004 2025-04-10,23:06:30.000,100,11132607,-795,0,1744326389,12839.703540569993,75.46298052000202,54433.12121112001 2025-04-10,23:06:31.000,100,11132653,-795,0,1744326390,12839.717013189998,75.5475700800016,54433.15614672 2025-04-10,23:06:32.000,100,11132608,-795,0,1744326391,12839.690067949989,75.61101225000311,54433.4985156 2025-04-10,23:06:33.000,100,11132666,-795,0,1744326392,12839.703540569993,75.68150355000398,54433.58934816 2025-04-10,23:06:34.000,100,11132636,-795,0,1744326393,12839.723749499994,75.67445442000462,54433.67319360001 2025-04-10,23:06:35.000,100,11132629,-795,0,1744326394,12839.683331639993,75.66035615999863,54433.72909056 2025-04-10,23:06:36.000,100,11132631,-795,0,1744326395,12839.649650089988,75.66035615999863,54433.78498752 2025-04-10,23:06:37.000,100,11132646,-795,0,1744326396,12839.683331639993,75.6956018100027,54433.78498752 2025-04-10,23:06:38.000,100,11132622,-795,0,1744326397,12839.676595329998,75.70265094000206,54433.80594888 2025-04-10,23:06:39.000,100,11132659,-795,0,1744326398,12839.602495919993,75.72379833000014,54433.80594888 2025-04-10,23:06:40.000,100,11132681,-795,0,1744326399,12839.501451269993,75.7308474599995,54433.72909056 2025-04-10,23:06:41.000,100,11132667,-795,0,1744326400,12839.555341749998,75.70265094000206,54434.00857536001 2025-04-10,23:06:42.000,100,11132665,-795,0,1744326401,12839.582286989993,75.6956018100027,54434.06447232 2025-04-10,23:06:43.000,100,11132646,-795,0,1744326402,12839.696804259998,75.70265094000206,54434.34395712001 2025-04-10,23:06:44.000,100,11132668,-795,0,1744326403,12839.757431049999,75.70265094000206,54434.4068412 2025-04-10,23:06:45.000,100,11132651,-795,0,1744326404,12839.838266769999,75.72379833000014,54434.43478968001 2025-04-10,23:06:46.000,100,11132598,-795,0,1744326405,12839.89889356,75.73789658999885,54434.05049808001 2025-04-10,23:06:47.000,100,11132649,-795,0,1744326406,12839.97299296999,75.76609311000357,54434.21818896001 2025-04-10,23:06:48.000,100,11132660,-795,0,1744326407,12840.047092379995,75.78019137000229,54434.39985408 2025-04-10,23:06:49.000,100,11132605,-795,0,1744326408,12840.127928099995,75.78019137000229,54434.34395712001 2025-04-10,23:06:50.000,100,11132685,-795,0,1744326409,12840.12119179,75.8295352799978,54434.05049808001 2025-04-10,23:06:51.000,100,11132714,-795,0,1744326410,12840.25591798999,75.92822310000338,54434.658377520005 2025-04-10,23:06:52.000,100,11132686,-795,0,1744326411,12840.444534670001,75.97051787999953,54434.826068400005 2025-04-10,23:06:53.000,100,11132625,-795,0,1744326412,12840.592733489997,76.01986179000232,54434.923888080004 2025-04-10,23:06:54.000,100,11132665,-795,0,1744326413,12840.700514449993,76.03396005000104,54434.89593960001 2025-04-10,23:06:55.000,100,11132649,-795,0,1744326414,12840.788086479988,76.04805830999976,54434.67235176 2025-04-10,23:06:56.000,100,11132665,-795,0,1744326415,12840.895867439998,76.09740222000255,54434.60248056001 2025-04-10,23:06:57.000,100,11132646,-795,0,1744326416,12841.077747809999,76.09740222000255,54434.71427448 2025-04-10,23:06:58.000,100,11132625,-795,0,1744326417,12841.145110909994,76.1537952600047,54434.756197200004 2025-04-10,23:06:59.000,100,11132637,-795,0,1744326418,12841.19900139,76.18199178000214,54434.658377520005 2025-04-10,23:07:00.000,100,11132648,-795,0,1744326419,12841.306782349995,76.22428655999829,54434.9308752 2025-04-10,23:07:01.000,100,11132701,-795,0,1744326420,12841.38088176,76.27363047000108,54435.00773352 2025-04-10,23:07:02.000,100,11132599,-795,0,1744326421,12841.488662719996,76.3511709000013,54435.09856608 2025-04-10,23:07:03.000,100,11132621,-795,0,1744326422,12841.556025819991,76.43576046000089,54435.05664336001 2025-04-10,23:07:04.000,100,11132671,-795,0,1744326423,12841.657070469992,76.5344482799992,54435.08459184001 2025-04-10,23:07:05.000,100,11132590,-795,0,1744326424,12841.758115119992,76.5978904500007,54434.861004 2025-04-10,23:07:06.000,100,11132660,-795,0,1744326425,12841.785060360002,76.73887305000244,54434.81209416 2025-04-10,23:07:07.000,100,11132674,-795,0,1744326426,12841.980413349993,76.80231522000395,54434.9308752 2025-04-10,23:07:08.000,100,11132663,-795,0,1744326427,12842.155557409998,76.90805217000161,54435.03568200001 2025-04-10,23:07:09.000,100,11132660,-795,0,1744326428,12842.297019919999,76.99969086000056,54435.14747592 2025-04-10,23:07:10.000,100,11132632,-795,0,1744326429,12842.384591949995,77.09837867999886,54435.329141040005 2025-04-10,23:07:11.000,100,11132636,-795,0,1744326430,12842.59341755999,77.12657520000357,54435.2452956 2025-04-10,23:07:12.000,100,11132699,-795,0,1744326431,12842.76182531,77.28870519000338,54435.35708952 2025-04-10,23:07:13.000,100,11132610,-795,0,1744326432,12843.004332470002,77.37329475000297,54435.5247804 2025-04-10,23:07:14.000,100,11132643,-795,0,1744326433,12843.192949149998,77.50722821999807,54435.545741760005 2025-04-10,23:07:15.000,100,11132634,-795,0,1744326434,12843.401774759994,77.57067038999958,54435.41997360001 2025-04-10,23:07:16.000,100,11132632,-795,0,1744326435,12843.543237269994,77.59886691000429,54435.33612816 2025-04-10,23:07:17.000,100,11132622,-795,0,1744326436,12843.79921705,77.66230907999852,54435.57369024 2025-04-10,23:07:18.000,100,11132574,-795,0,1744326437,12843.89352538999,77.73280037999939,54435.53875464001 2025-04-10,23:07:19.000,100,11132610,-795,0,1744326438,12844.061933140001,77.75394777000474,54435.67150992 2025-04-10,23:07:20.000,100,11132669,-795,0,1744326439,12844.149505169997,77.81034080999962,54435.70644552001 2025-04-10,23:07:21.000,100,11132638,-795,0,1744326440,12844.317912919993,77.76804603000346,54435.664522800005 2025-04-10,23:07:22.000,100,11132691,-795,0,1744326441,12844.506529599988,77.8314881999977,54435.80426520001 2025-04-10,23:07:23.000,100,11132619,-795,0,1744326442,12844.82987247999,77.84558646000369,54436.00689168 2025-04-10,23:07:24.000,100,11132674,-795,0,1744326443,12845.065643329996,77.8949303699992,54435.783303840006 2025-04-10,23:07:25.000,100,11132639,-795,0,1744326444,12845.294677869992,77.93017602000327,54435.81823944 2025-04-10,23:07:26.000,100,11132555,-795,0,1744326445,12845.442876690002,77.98656905999815,54435.713432640005 2025-04-10,23:07:27.000,100,11132614,-795,0,1744326446,12845.779692189994,77.97247079999943,54435.69247128 2025-04-10,23:07:28.000,100,11132647,-795,0,1744326447,12846.082826139995,77.97951992999879,54435.77631672001 2025-04-10,23:07:29.000,100,11132694,-795,0,1744326448,12846.392696399991,77.92312689000391,54435.93702048 2025-04-10,23:07:30.000,100,11132638,-795,0,1744326449,12846.675621419992,77.88788123999984,54435.92304624001 2025-04-10,23:07:31.000,100,11132701,-795,0,1744326450,12846.965282749989,77.8314881999977,54435.89509776001 2025-04-10,23:07:32.000,100,11132659,-795,0,1744326451,12847.261680389995,77.76804603000346,54435.9789432 2025-04-10,23:07:33.000,100,11132697,-795,0,1744326452,12847.585023269996,77.6975547300026,54435.99291744001 2025-04-10,23:07:34.000,100,11132603,-795,0,1744326453,12847.827530429997,77.71870212000067,54435.75535536001 2025-04-10,23:07:35.000,100,11132672,-795,0,1744326454,12848.070037589998,77.66935820999788,54435.79029096 2025-04-10,23:07:36.000,100,11132675,-795,0,1744326455,12848.251917959999,77.66230907999852,54435.72041976 2025-04-10,23:07:37.000,100,11132639,-795,0,1744326456,12848.501161429995,77.62001430000237,54435.70644552001 2025-04-10,23:07:38.000,100,11132686,-795,0,1744326457,12848.79755907,77.66230907999852,54435.85317504001 2025-04-10,23:07:39.000,100,11132640,-795,0,1744326458,12849.107429329997,77.63411256000109,54436.07676288 2025-04-10,23:07:40.000,100,11132635,-795,0,1744326459,12849.275837079993,77.68345647000388,54436.048814400005 2025-04-10,23:07:41.000,100,11132625,-795,0,1744326460,12849.54528947999,77.67640734000452,54436.06977576001 2025-04-10,23:07:42.000,100,11132603,-795,0,1744326461,12849.86863235999,77.73280037999939,54436.13964696001 2025-04-10,23:07:43.000,100,11132581,-795,0,1744326462,12850.070721659991,77.75394777000474,54435.98593032 2025-04-10,23:07:44.000,100,11132671,-795,0,1744326463,12850.380591920002,77.80329168000026,54435.90208488001 2025-04-10,23:07:45.000,100,11132658,-795,0,1744326464,12850.663516939989,77.8596847200024,54435.81125232 2025-04-10,23:07:46.000,100,11132681,-795,0,1744326465,12850.95317827,77.95132341000135,54435.88811064 2025-04-10,23:07:47.000,100,11132664,-795,0,1744326466,12851.343884249996,77.98656905999815,54436.06977576001 2025-04-10,23:07:48.000,100,11132653,-795,0,1744326467,12851.633545579993,78.1064042700018,54436.18156968 2025-04-10,23:07:49.000,100,11132681,-795,0,1744326468,12851.970361079999,78.13460078999924,54436.32131208 2025-04-10,23:07:50.000,100,11132601,-795,0,1744326469,12852.18592299999,78.27558339000097,54436.216505280005 2025-04-10,23:07:51.000,100,11132676,-795,0,1744326470,12852.495793260001,78.37427120999928,54436.41214464 2025-04-10,23:07:52.000,100,11132610,-795,0,1744326471,12852.859554000002,78.43066425000143,54436.37022192 2025-04-10,23:07:53.000,100,11132655,-795,0,1744326472,12853.155951639994,78.50820468000165,54436.18855680001 2025-04-10,23:07:54.000,100,11132678,-795,0,1744326473,12853.44561296999,78.5998433700006,54436.23746664001 2025-04-10,23:07:55.000,100,11132641,-795,0,1744326474,12853.742010609996,78.64213815000403,54436.31432496 2025-04-10,23:07:56.000,100,11132661,-795,0,1744326475,12853.957572530002,78.73377684000297,54436.30035072 2025-04-10,23:07:57.000,100,11132667,-795,0,1744326476,12854.220288619988,78.74082597000233,54436.39817040001 2025-04-10,23:07:58.000,100,11132681,-795,0,1744326477,12854.50994995,78.77607161999913,54436.65669384 2025-04-10,23:07:59.000,100,11132660,-795,0,1744326478,12854.738984489995,78.8113172700032,54436.72656504 2025-04-10,23:08:00.000,100,11132681,-795,0,1744326479,12854.974755340001,78.80426814000384,54436.719577920005 2025-04-10,23:08:01.000,100,11132683,-795,0,1744326480,12855.277889290002,78.79016987999785,54436.81041048001 2025-04-10,23:08:02.000,100,11132651,-795,0,1744326481,12855.453033349993,78.81836640000256,54436.90823016001 2025-04-10,23:08:03.000,100,11132647,-795,0,1744326482,12855.76963992,78.81836640000256,54436.84534608 2025-04-10,23:08:04.000,100,11132601,-795,0,1744326483,12855.897629809995,78.83246466000128,54436.81041048001 2025-04-10,23:08:05.000,100,11132675,-795,0,1744326484,12856.160345899996,78.80426814000384,54436.88028168001 2025-04-10,23:08:06.000,100,11132641,-795,0,1744326485,12856.295072100002,78.74787510000169,54436.8173976 2025-04-10,23:08:07.000,100,11132685,-795,0,1744326486,12856.443270919997,78.67738380000083,54436.8173976 2025-04-10,23:08:08.000,100,11132580,-795,0,1744326487,12856.598206049988,78.64213815000403,54436.99906272001 2025-04-10,23:08:09.000,100,11132635,-795,0,1744326488,12856.759877489989,78.53640119999909,54437.0619468 2025-04-10,23:08:10.000,100,11132667,-795,0,1744326489,12856.833976899994,78.5011555500023,54437.04797256001 2025-04-10,23:08:11.000,100,11132659,-795,0,1744326490,12856.867658449999,78.49410642000294,54436.94316576 2025-04-10,23:08:12.000,100,11132670,-795,0,1744326491,12857.04280250999,78.45886076999886,54436.87329456 2025-04-10,23:08:13.000,100,11132673,-795,0,1744326492,12857.285309669991,78.388369469998,54436.838358960005 2025-04-10,23:08:14.000,100,11132617,-795,0,1744326493,12857.406563249991,78.31082903999777,54436.768487760004 2025-04-10,23:08:15.000,100,11132632,-795,0,1744326494,12857.500871589997,78.21919034999883,54436.607784 2025-04-10,23:08:16.000,100,11132632,-795,0,1744326495,12857.662543029997,78.09935514000244,54436.61477112001 2025-04-10,23:08:17.000,100,11132690,-795,0,1744326496,12857.824214469998,77.97247079999943,54436.6776552 2025-04-10,23:08:18.000,100,11132668,-795,0,1744326497,12857.952204359994,77.78214429000218,54436.6776552 2025-04-10,23:08:19.000,100,11132634,-795,0,1744326498,12858.12061210999,77.62001430000237,54436.62874536 2025-04-10,23:08:20.000,100,11132624,-795,0,1744326499,12858.22165675999,77.46493344000191,54436.55887416 2025-04-10,23:08:21.000,100,11132643,-795,0,1744326500,12858.46416391999,77.21116476000316,54436.44708024001 2025-04-10,23:08:22.000,100,11132637,-795,0,1744326501,12858.720143699997,76.9432978199984,54436.18855680001 2025-04-10,23:08:23.000,100,11132637,-795,0,1744326502,12858.955914550002,76.80231522000395,54436.12567272 2025-04-10,23:08:24.000,100,11132657,-795,0,1744326503,12859.252312189994,76.66838175000157,54436.02785304 2025-04-10,23:08:25.000,100,11132653,-795,0,1744326504,12859.38703839,76.6472343600035,54435.999904560005 2025-04-10,23:08:26.000,100,11132647,-795,0,1744326505,12859.5285009,76.54149740999856,54436.07676288 2025-04-10,23:08:27.000,100,11132675,-795,0,1744326506,12859.791216990001,76.54149740999856,54436.34227344 2025-04-10,23:08:28.000,100,11132640,-795,0,1744326507,12859.932679500002,76.47805524000432,54436.335286320005 2025-04-10,23:08:29.000,100,11132638,-795,0,1744326508,12860.114559870002,76.32297438000387,54436.2933636 2025-04-10,23:08:30.000,100,11132664,-795,0,1744326509,12860.181922969998,76.19609004000085,54436.11169848001 2025-04-10,23:08:31.000,100,11132694,-795,0,1744326510,12860.316649169989,76.0410091800004,54436.09073712001 2025-04-10,23:08:32.000,100,11132656,-795,0,1744326511,12860.512002159994,75.87887919000059,54435.909072 2025-04-10,23:08:33.000,100,11132654,-795,0,1744326512,12860.734300389995,75.72379833000014,54435.950994720006 2025-04-10,23:08:34.000,100,11132638,-795,0,1744326513,12860.90944445,75.52642269000353,54435.92304624001 2025-04-10,23:08:35.000,100,11132670,-795,0,1744326514,12861.050906960001,75.40658747999987,54435.81125232 2025-04-10,23:08:36.000,100,11132640,-795,0,1744326515,12861.151951610002,75.31494879000093,54435.90208488001 2025-04-10,23:08:37.000,100,11132618,-795,0,1744326516,12861.226051019992,75.18806444999791,54435.96496896 2025-04-10,23:08:38.000,100,11132647,-795,0,1744326517,12861.226051019992,75.06118011000217,54436.00689168 2025-04-10,23:08:39.000,100,11132691,-795,0,1744326518,12861.219314709997,74.96249229000387,54435.950994720006 2025-04-10,23:08:40.000,100,11132639,-795,0,1744326519,12861.273205190002,74.83560795000085,54435.79727808 2025-04-10,23:08:41.000,100,11132618,-795,0,1744326520,12861.407931389993,74.73692013000255,54435.72740688001 2025-04-10,23:08:42.000,100,11132671,-795,0,1744326521,12861.522448659998,74.65233057000296,54435.53875464001 2025-04-10,23:08:43.000,100,11132650,-795,0,1744326522,12861.704329029999,74.63118318000488,54435.63657432001 2025-04-10,23:08:44.000,100,11132631,-795,0,1744326523,12861.81884629999,74.60298666000017,54435.594651600004 2025-04-10,23:08:45.000,100,11132670,-795,0,1744326524,12861.892945709995,74.55364275000466,54435.51080616 2025-04-10,23:08:46.000,100,11132623,-795,0,1744326525,12861.8862094,74.40561102000356,54435.50381904 2025-04-10,23:08:47.000,100,11132671,-795,0,1744326526,12862.054617149995,74.29987406999862,54435.594651600004 2025-04-10,23:08:48.000,100,11132650,-795,0,1744326527,12862.12871656,74.13774407999881,54435.615612960006 2025-04-10,23:08:49.000,100,11132674,-795,0,1744326528,12862.276915379996,74.00381061000371,54435.60163872 2025-04-10,23:08:50.000,100,11132625,-795,0,1744326529,12862.317333239997,73.91217192000477,54435.62260008 2025-04-10,23:08:51.000,100,11132644,-795,0,1744326530,12862.438586819997,73.83463149000454,54435.27324408001 2025-04-10,23:08:52.000,100,11132677,-795,0,1744326531,12862.479004679997,73.71479628000088,54435.0706176 2025-04-10,23:08:53.000,100,11132671,-795,0,1744326532,12862.674357669988,73.62315759000194,54435.41997360001 2025-04-10,23:08:54.000,100,11132570,-795,0,1744326533,12862.606994569993,73.46807673000148,54435.22433424001 2025-04-10,23:08:55.000,100,11132686,-795,0,1744326534,12862.694566599988,73.32004500000039,54435.280231200006 2025-04-10,23:08:56.000,100,11132653,-795,0,1744326535,12862.701302909998,73.12971849000314,54435.5247804 2025-04-10,23:08:57.000,100,11132688,-795,0,1744326536,12862.701302909998,73.00283415000013,54435.39901224001 2025-04-10,23:08:58.000,100,11132650,-795,0,1744326537,12862.741720769998,72.86890067999775,54435.39202512001 2025-04-10,23:08:59.000,100,11132664,-795,0,1744326538,12862.788874939994,72.75611460000073,54435.43394784 2025-04-10,23:09:00.000,100,11132625,-795,0,1744326539,12862.768666009993,72.55168983000476,54435.40599936 2025-04-10,23:09:01.000,100,11132635,-795,0,1744326540,12862.842765419999,72.42480549000175,54435.23830848 2025-04-10,23:09:02.000,100,11132650,-795,0,1744326541,12862.802347559998,72.19923333000042,54435.22433424001 2025-04-10,23:09:03.000,100,11132611,-795,0,1744326542,12862.721511839998,72.05825072999869,54435.18241152001 2025-04-10,23:09:04.000,100,11132642,-795,0,1744326543,12862.748457079993,71.8749733500008,54435.29420544 2025-04-10,23:09:05.000,100,11132634,-795,0,1744326544,12862.667621359993,71.70579423000163,54435.23132136001 2025-04-10,23:09:06.000,100,11132659,-795,0,1744326545,12862.647412429993,71.55071337000118,54435.35708952 2025-04-10,23:09:07.000,100,11132641,-795,0,1744326546,12862.681093979998,71.33923946999857,54435.496831920005 2025-04-10,23:09:08.000,100,11132618,-795,0,1744326547,12862.667621359993,71.0713725300011,54435.48285768 2025-04-10,23:09:09.000,100,11132618,-795,0,1744326548,12862.633939810003,70.90924254000129,54435.40599936 2025-04-10,23:09:10.000,100,11132575,-795,0,1744326549,12862.580049329998,70.70481776999804,54435.14747592 2025-04-10,23:09:11.000,100,11132642,-795,0,1744326550,12862.586785639993,70.55678604000423,54435.14747592 2025-04-10,23:09:12.000,100,11132645,-795,0,1744326551,12862.580049329998,70.3664595299997,54435.13350168001 2025-04-10,23:09:13.000,100,11132634,-795,0,1744326552,12862.613730880003,70.15498563000438,54435.1754244 2025-04-10,23:09:14.000,100,11132623,-795,0,1744326553,12862.580049329998,69.99285564000456,54435.25228272001 2025-04-10,23:09:15.000,100,11132647,-795,0,1744326554,12862.445323129992,69.83072565000475,54435.385038 2025-04-10,23:09:16.000,100,11132657,-795,0,1744326555,12862.431850510002,69.61925175000215,54435.34311528 2025-04-10,23:09:17.000,100,11132622,-795,0,1744326556,12862.357751099997,69.50646566999785,54435.385038 2025-04-10,23:09:18.000,100,11132637,-795,0,1744326557,12862.391432650002,69.38663046000147,54435.46888344001 2025-04-10,23:09:19.000,100,11132613,-795,0,1744326558,12862.344278479992,69.30204090000188,54435.34311528 2025-04-10,23:09:20.000,100,11132644,-795,0,1744326559,12862.344278479992,69.23154960000102,54435.08459184001 2025-04-10,23:09:21.000,100,11132670,-795,0,1744326560,12862.398168959997,69.11171439000464,54435.23132136001 2025-04-10,23:09:22.000,100,11132629,-795,0,1744326561,12862.351014790001,68.9707317900029,54435.15446304001 2025-04-10,23:09:23.000,100,11132670,-795,0,1744326562,12862.317333239997,68.92138788000011,54435.25228272001 2025-04-10,23:09:24.000,100,11132669,-795,0,1744326563,12862.249970140001,68.84384744999988,54435.32215392001 2025-04-10,23:09:25.000,100,11132659,-795,0,1744326564,12862.162398109991,68.82974919000117,54435.35708952 2025-04-10,23:09:26.000,100,11132599,-795,0,1744326565,12862.202815969991,68.83679832000053,54435.34311528 2025-04-10,23:09:27.000,100,11132655,-795,0,1744326566,12862.074826079996,68.86499483999796,54435.25228272001 2025-04-10,23:09:28.000,100,11132675,-795,0,1744326567,12861.98725405,68.8579457099986,54435.280231200006 2025-04-10,23:09:29.000,100,11132634,-795,0,1744326568,12861.98725405,68.83679832000053,54435.15446304001 2025-04-10,23:09:30.000,100,11132659,-795,0,1744326569,12861.933363569995,68.85089657999924,54434.98677216001 2025-04-10,23:09:31.000,100,11132627,-795,0,1744326570,12861.933363569995,68.9072896200014,54434.93786232001 2025-04-10,23:09:32.000,100,11132646,-795,0,1744326571,12861.85926415999,68.92138788000011,54434.85401688 2025-04-10,23:09:33.000,100,11132652,-795,0,1744326572,12861.812109989994,68.92843700999947,54434.861004 2025-04-10,23:09:34.000,100,11132586,-795,0,1744326573,12861.630229619994,69.04122309000377,54434.88196536 2025-04-10,23:09:35.000,100,11132711,-795,0,1744326574,12861.556130209989,69.13991091000207,54434.83305552 2025-04-10,23:09:36.000,100,11132642,-795,0,1744326575,12861.556130209989,69.23859873000038,54434.686326 2025-04-10,23:09:37.000,100,11132648,-795,0,1744326576,12861.488767109993,69.25974611999845,54434.64440328 2025-04-10,23:09:38.000,100,11132683,-795,0,1744326577,12861.556130209989,69.27384438000445,54434.67933888001 2025-04-10,23:09:39.000,100,11132663,-795,0,1744326578,12861.515712349988,69.30204090000188,54434.52562224 2025-04-10,23:09:40.000,100,11132634,-795,0,1744326579,12861.394458770003,69.28794264000317,54434.35094424 2025-04-10,23:09:41.000,100,11132634,-795,0,1744326580,12861.293414120002,69.23154960000102,54434.225176080006 2025-04-10,23:09:42.000,100,11132632,-795,0,1744326581,12861.300150429997,69.21040221000294,54434.19722760001 2025-04-10,23:09:43.000,100,11132662,-795,0,1744326582,12861.219314709997,69.13991091000207,54434.085433680004 2025-04-10,23:09:44.000,100,11132606,-795,0,1744326583,12861.145215299992,69.08351786999992,54434.274085920006 2025-04-10,23:09:45.000,100,11132650,-795,0,1744326584,12861.037434339996,69.02712482999777,54434.04351096 2025-04-10,23:09:46.000,100,11132668,-795,0,1744326585,12860.94986231,68.99892831000034,54433.96665264 2025-04-10,23:09:47.000,100,11132640,-795,0,1744326586,12860.90944445,68.98483005000162,54434.02953672001 2025-04-10,23:09:48.000,100,11132650,-795,0,1744326587,12860.835345039995,68.9072896200014,54433.938704160006 2025-04-10,23:09:49.000,100,11132631,-795,0,1744326588,12860.734300389995,68.91433875000075,54433.554412560006 2025-04-10,23:09:50.000,100,11132627,-795,0,1744326589,12860.525474779999,68.92843700999947,54433.30287624 2025-04-10,23:09:51.000,100,11132627,-795,0,1744326590,12860.350330719994,68.9072896200014,54433.19108232001 2025-04-10,23:09:52.000,100,11132637,-795,0,1744326591,12860.309912859993,68.8579457099986,54433.00243008001 2025-04-10,23:09:53.000,100,11132657,-795,0,1744326592,12860.134768800002,68.84384744999988,54433.100249760006 2025-04-10,23:09:54.000,100,11132644,-795,0,1744326593,12860.148241419993,68.73811050000222,54433.114224 2025-04-10,23:09:55.000,100,11132597,-795,0,1744326594,12860.107823559993,68.660570070002,54432.96749448 2025-04-10,23:09:56.000,100,11132653,-795,0,1744326595,12859.986569979992,68.57598051000241,54432.77884224 2025-04-10,23:09:57.000,100,11132641,-795,0,1744326596,12859.973097360002,68.43499791000067,54432.7998036 2025-04-10,23:09:58.000,100,11132612,-795,0,1744326597,12859.919206879997,68.43499791000067,54432.45743472 2025-04-10,23:09:59.000,100,11132639,-795,0,1744326598,12859.811425920001,68.38565399999788,54432.28974384 2025-04-10,23:10:00.000,100,11132629,-795,0,1744326599,12859.58239137999,68.37155573999917,54432.0312204 2025-04-10,23:10:01.000,100,11132632,-795,0,1744326600,12859.46787411,68.33631009000237,54431.98231056 2025-04-10,23:10:02.000,100,11132623,-795,0,1744326601,12859.306202669999,68.3151627000043,54431.84955528001 2025-04-10,23:10:03.000,100,11132659,-795,0,1744326602,12859.198421709989,68.23762227000407,54432.05916888 2025-04-10,23:10:04.000,100,11132643,-795,0,1744326603,12859.023277649998,68.13893444999849,54431.94737496001 2025-04-10,23:10:05.000,100,11132612,-795,0,1744326604,12858.895287760002,68.0543448899989,54431.7866712 2025-04-10,23:10:06.000,100,11132593,-795,0,1744326605,12858.672989530001,67.9556570700006,54431.58404472001 2025-04-10,23:10:07.000,100,11132604,-795,0,1744326606,12858.457427609996,67.8569692500023,54431.41635384001 2025-04-10,23:10:08.000,100,11132633,-795,0,1744326607,12858.32270140999,67.75123230000463,54431.29058568 2025-04-10,23:10:09.000,100,11132674,-795,0,1744326608,12858.086930559999,67.63139709000097,54431.01110088001 2025-04-10,23:10:10.000,100,11132642,-795,0,1744326609,12857.898313879989,67.43402145000437,54430.90629408 2025-04-10,23:10:11.000,100,11132600,-795,0,1744326610,12857.729906129993,67.31418624000071,54430.74559032001 2025-04-10,23:10:12.000,100,11132648,-795,0,1744326611,12857.615388860002,67.09566320999875,54430.71065472 2025-04-10,23:10:13.000,100,11132686,-795,0,1744326612,12857.527816829992,66.93353321999894,54430.83642288 2025-04-10,23:10:14.000,100,11132636,-795,0,1744326613,12857.31225491,66.77140322999912,54430.67571912001 2025-04-10,23:10:15.000,100,11132652,-795,0,1744326614,12857.137110849995,66.64451889000338,54430.48706688001 2025-04-10,23:10:16.000,100,11132651,-795,0,1744326615,12856.90133999999,66.56697846000316,54430.249504800006 2025-04-10,23:10:17.000,100,11132632,-795,0,1744326616,12856.786822729999,66.46124150999822,54429.94905864 2025-04-10,23:10:18.000,100,11132638,-795,0,1744326617,12856.652096529993,66.33435717000248,54429.9001488 2025-04-10,23:10:19.000,100,11132648,-795,0,1744326618,12856.544315569998,66.17927631000202,54429.75341928 2025-04-10,23:10:20.000,100,11132640,-795,0,1744326619,12856.375907820002,66.06649022999773,54429.5857284 2025-04-10,23:10:21.000,100,11132634,-795,0,1744326620,12856.261390549997,66.01009719000285,54429.48790872 2025-04-10,23:10:22.000,100,11132652,-795,0,1744326621,12856.066037559991,65.91845850000391,54429.49489584 2025-04-10,23:10:23.000,100,11132641,-795,0,1744326622,12855.94478397999,65.84796720000304,54429.390089040004 2025-04-10,23:10:24.000,100,11132657,-795,0,1744326623,12855.78984885,65.80567241999961,54429.243359520005 2025-04-10,23:10:25.000,100,11132658,-795,0,1744326624,12855.634913719994,65.81272154999897,54429.14553984001 2025-04-10,23:10:26.000,100,11132611,-795,0,1744326625,12855.432824419993,65.80567241999961,54428.86605504 2025-04-10,23:10:27.000,100,11132640,-795,0,1744326626,12855.257680360002,65.81272154999897,54428.55163464 2025-04-10,23:10:28.000,100,11132618,-795,0,1744326627,12855.075799990002,65.77042677000281,54428.5376604 2025-04-10,23:10:29.000,100,11132651,-795,0,1744326628,12854.866974379991,65.79862329000025,54428.39093088 2025-04-10,23:10:30.000,100,11132589,-795,0,1744326629,12854.58404935999,65.78452503000153,54428.06253624001 2025-04-10,23:10:31.000,100,11132644,-795,0,1744326630,12854.341542199989,65.80567241999961,54427.88087112 2025-04-10,23:10:32.000,100,11132643,-795,0,1744326631,12854.166398139998,65.79862329000025,54428.048562 2025-04-10,23:10:33.000,100,11132633,-795,0,1744326632,12853.984517769997,65.80567241999961,54427.98567792 2025-04-10,23:10:34.000,100,11132633,-795,0,1744326633,12853.816110020001,65.80567241999961,54427.901832480005 2025-04-10,23:10:35.000,100,11132643,-795,0,1744326634,12853.55339393,65.81977067999833,54427.74112872 2025-04-10,23:10:36.000,100,11132649,-795,0,1744326635,12853.418667729995,65.78452503000153,54427.53850224001 2025-04-10,23:10:37.000,100,11132579,-795,0,1744326636,12853.32435938999,65.73518111999874,54427.36382424 2025-04-10,23:10:38.000,100,11132618,-715,0,1744326637,12853.169424259999,65.63649330000044,54427.17517200001 2025-04-10,23:10:39.000,100,11132593,-795,0,1744326638,12853.095324849994,65.61534591000236,54427.14722352 2025-04-10,23:10:40.000,100,11132657,-795,0,1744326639,12852.947126029998,65.57305112999893,54426.91664856001 2025-04-10,23:10:41.000,100,11132632,-795,0,1744326640,12852.805663519997,65.47436331000063,54427.07735232 2025-04-10,23:10:42.000,100,11132621,-795,0,1744326641,12852.643992079997,65.41092113999912,54427.03542960001 2025-04-10,23:10:43.000,100,11132650,-795,0,1744326642,12852.542947429996,65.37567549000232,54427.04940384 2025-04-10,23:10:44.000,100,11132629,-795,0,1744326643,12852.41495754,65.31928245000017,54426.95158416 2025-04-10,23:10:45.000,100,11132636,-795,0,1744326644,12852.320649199995,65.30518419000146,54426.81882888001 2025-04-10,23:10:46.000,100,11132625,-795,0,1744326645,12852.24654978999,65.28403680000338,54426.490434240004 2025-04-10,23:10:47.000,100,11132584,-795,0,1744326646,12852.24654978999,65.28403680000338,54426.441524400005 2025-04-10,23:10:48.000,100,11132645,-795,0,1744326647,12852.239813479995,65.26993854000466,54426.35069184 2025-04-10,23:10:49.000,100,11132675,-795,0,1744326648,12852.22634085999,65.30518419000146,54426.29479488001 2025-04-10,23:10:50.000,100,11132618,-795,0,1744326649,12852.17245038,65.36862636000296,54426.155052480004 2025-04-10,23:10:51.000,100,11132617,-795,0,1744326650,12852.11182359,65.42501939999784,54426.31575624001 2025-04-10,23:10:52.000,100,11132661,-795,0,1744326651,12852.04446048999,65.48141243999999,54426.28780776001 2025-04-10,23:10:53.000,100,11132661,-795,0,1744326652,12851.997306319994,65.6435424299998,54426.343704720006 2025-04-10,23:10:54.000,100,11132625,-795,0,1744326653,12851.828898569998,65.81977067999833,54426.224923680005 2025-04-10,23:10:55.000,100,11132610,-795,0,1744326654,12851.896261669994,65.98894980000478,54425.99434872 2025-04-10,23:10:56.000,100,11132634,-795,0,1744326655,12851.801953329988,66.12288326999987,54425.889541920005 2025-04-10,23:10:57.000,100,11132695,-795,0,1744326656,12851.788480709998,66.29206238999905,54425.79172224001 2025-04-10,23:10:58.000,100,11132658,-795,0,1744326657,12851.727853919998,66.45419237999886,54425.721851040005 2025-04-10,23:10:59.000,100,11132626,-795,0,1744326658,12851.721117609988,66.55288020000444,54425.79870936 2025-04-10,23:11:00.000,100,11132667,-795,0,1744326659,12851.647018199998,66.67271541000082,54425.9174904 2025-04-10,23:11:01.000,100,11132665,-795,0,1744326660,12851.593127719992,66.82779627000127,54425.83364496001 2025-04-10,23:11:02.000,100,11132634,-795,0,1744326661,12851.545973549997,67.0040245199998,54425.86159344001 2025-04-10,23:11:03.000,100,11132650,-795,0,1744326662,12851.478610450002,67.14500712000154,54425.72883816 2025-04-10,23:11:04.000,100,11132658,-795,0,1744326663,12851.485346759997,67.34943189000478,54425.80569648 2025-04-10,23:11:05.000,100,11132643,-795,0,1744326664,12851.485346759997,67.48336535999988,54425.435379120005 2025-04-10,23:11:06.000,100,11132631,-795,0,1744326665,12851.391038419992,67.5609057900001,54425.1838428 2025-04-10,23:11:07.000,100,11132630,-795,0,1744326666,12851.438192590002,67.61729883000226,54425.316598080004 2025-04-10,23:11:08.000,100,11132661,-795,0,1744326667,12851.310202699991,67.63844622000033,54425.26070112001 2025-04-10,23:11:09.000,100,11132634,-795,0,1744326668,12851.269784839991,67.60320057000354,54425.22576552 2025-04-10,23:11:10.000,100,11132634,-795,0,1744326669,12851.081168159995,67.58205317999818,54425.35153368 2025-04-10,23:11:11.000,100,11132675,-795,0,1744326670,12850.96665088999,67.57500404999882,54425.1838428 2025-04-10,23:11:12.000,100,11132630,-795,0,1744326671,12850.838660999994,67.48336535999988,54425.06506176 2025-04-10,23:11:13.000,100,11132636,-795,0,1744326672,12850.78477051999,67.39172667000093,54425.08602312 2025-04-10,23:11:14.000,100,11132616,-795,0,1744326673,12850.697198489994,67.30008798000199,54425.01615192 2025-04-10,23:11:15.000,100,11132619,-795,0,1744326674,12850.596153839993,67.1520562500009,54424.6248732 2025-04-10,23:11:16.000,100,11132612,-795,0,1744326675,12850.535527049993,67.01107364999916,54424.51307928 2025-04-10,23:11:17.000,100,11132615,-795,0,1744326676,12850.535527049993,66.89828757000214,54424.499105040006 2025-04-10,23:11:18.000,100,11132666,-795,0,1744326677,12850.427746089998,66.70091192999826,54424.35237552001 2025-04-10,23:11:19.000,100,11132645,-795,0,1744326678,12850.319965130002,66.58107672000187,54424.380324000005 2025-04-10,23:11:20.000,100,11132613,-795,0,1744326679,12850.212184169992,66.39779934000398,54424.31743992 2025-04-10,23:11:21.000,100,11132659,-795,0,1744326680,12850.191975239992,66.23566935000417,54424.18468464001 2025-04-10,23:11:22.000,100,11132631,-795,0,1744326681,12850.144821069996,66.12993239999923,54424.142761920004 2025-04-10,23:11:23.000,100,11132624,-795,0,1744326682,12850.178502620001,66.02419545000157,54424.2405816 2025-04-10,23:11:24.000,100,11132630,-795,0,1744326683,12850.198711550001,65.94665502000134,54423.94712256001 2025-04-10,23:11:25.000,100,11132677,-795,0,1744326684,12850.124612139996,65.8550163300024,54423.84231576 2025-04-10,23:11:26.000,100,11132660,-795,0,1744326685,12850.01683118,65.78452503000153,54423.63270216001 2025-04-10,23:11:27.000,100,11132639,-795,0,1744326686,12849.95620439,65.66468981999788,54423.53488248001 2025-04-10,23:11:28.000,100,11132652,-795,0,1744326687,12849.83495081,65.5448546100015,54423.45103704 2025-04-10,23:11:29.000,100,11132622,-795,0,1744326688,12849.760851399995,65.45321592000255,54423.68859912 2025-04-10,23:11:30.000,100,11132681,-795,0,1744326689,12849.64633412999,65.34747897000489,54423.52789536 2025-04-10,23:11:31.000,100,11132652,-795,0,1744326690,12849.552025789999,65.29108593000274,54423.52090824 2025-04-10,23:11:32.000,100,11132626,-795,0,1744326691,12849.498135309994,65.1853489799978,54423.492959760006 2025-04-10,23:11:33.000,100,11132627,-795,0,1744326692,12849.471190069999,65.150103330001,54423.45103704 2025-04-10,23:11:34.000,100,11132637,-795,0,1744326693,12849.349936489998,65.07961203000013,54423.16456512 2025-04-10,23:11:35.000,100,11132619,-795,0,1744326694,12849.289309699998,65.04436638000334,54423.07373256 2025-04-10,23:11:36.000,100,11132648,-795,0,1744326695,12849.181528740002,64.9033837800016,54422.96193864001 2025-04-10,23:11:37.000,100,11132623,-795,0,1744326696,12849.087220399997,64.86813813000481,54422.83617048 2025-04-10,23:11:38.000,100,11132628,-795,0,1744326697,12849.067011469997,64.72715553000307,54423.10168104001 2025-04-10,23:11:39.000,100,11132633,-795,0,1744326698,12849.013120989992,64.6566642300022,54423.18552648 2025-04-10,23:11:40.000,100,11132653,-795,0,1744326699,12848.817768,64.56502554000326,54423.07373256 2025-04-10,23:11:41.000,100,11132662,-795,0,1744326700,12848.703250729995,64.46633771999768,54423.03180984001 2025-04-10,23:11:42.000,100,11132646,-795,0,1744326701,12848.62915131999,64.36060077000002,54423.038796960005 2025-04-10,23:11:43.000,100,11132646,-795,0,1744326702,12848.42706201999,64.36060077000002,54422.76629928001 2025-04-10,23:11:44.000,100,11132646,-795,0,1744326703,12848.312544749999,64.33945338000194,54422.72437656001 2025-04-10,23:11:45.000,100,11132680,-795,0,1744326704,12848.137400689993,64.33240425000258,54422.68245384 2025-04-10,23:11:46.000,100,11132650,-795,0,1744326705,12847.975729249993,64.3112568600045,54422.605595520006 2025-04-10,23:11:47.000,100,11132672,-795,0,1744326706,12847.854475669992,64.3112568600045,54422.64053112 2025-04-10,23:11:48.000,100,11132621,-795,0,1744326707,12847.814057809992,64.247814690003,54422.9479644 2025-04-10,23:11:49.000,100,11132643,-795,0,1744326708,12847.686067919996,64.22666729999764,54422.73136368 2025-04-10,23:11:50.000,100,11132615,-795,0,1744326709,12847.591759579991,64.17027426000277,54422.633544000004 2025-04-10,23:11:51.000,100,11132661,-795,0,1744326710,12847.443560759995,64.1984707800002,54422.61956976 2025-04-10,23:11:52.000,100,11132682,-795,0,1744326711,12847.443560759995,64.1491268700047,54422.52873720001 2025-04-10,23:11:53.000,100,11132629,-795,0,1744326712,12847.443560759995,64.14207773999806,54422.36104632001 2025-04-10,23:11:54.000,100,11132655,-795,0,1744326713,12847.49745124,64.15617600000405,54422.284188 2025-04-10,23:11:55.000,100,11132620,-795,0,1744326714,12847.43008813999,64.16322513000341,54422.14444560001 2025-04-10,23:11:56.000,100,11132627,-795,0,1744326715,12847.564814339996,64.11388122000062,54422.18636832 2025-04-10,23:11:57.000,100,11132605,-795,0,1744326716,12847.611968509991,64.07158644000447,54422.34008496001 2025-04-10,23:11:58.000,100,11132614,-795,0,1744326717,12847.611968509991,64.01519340000232,54422.416943280004 2025-04-10,23:11:59.000,100,11132631,-795,0,1744326718,12847.638913750001,63.979947749998246,54422.27720088 2025-04-10,23:12:00.000,100,11132668,-795,0,1744326719,12847.652386369991,63.95175123000081,54422.14444560001 2025-04-10,23:12:01.000,100,11132672,-795,0,1744326720,12847.692804229991,63.94470210000145,54422.18636832 2025-04-10,23:12:02.000,100,11132654,-795,0,1744326721,12847.726485779996,63.94470210000145,54421.934832000006 2025-04-10,23:12:03.000,100,11132622,-795,0,1744326722,12847.719749470001,63.92355471000337,54421.97675472001 2025-04-10,23:12:04.000,100,11132656,-795,0,1744326723,12847.672595299991,63.89535818999866,54421.94181912 2025-04-10,23:12:05.000,100,11132609,-795,0,1744326724,12847.605232199996,63.92355471000337,54421.8998964 2025-04-10,23:12:06.000,100,11132612,-795,0,1744326725,12847.45029706999,63.8883090599993,54421.73919264001 2025-04-10,23:12:07.000,100,11132610,-795,0,1744326726,12847.423351829995,63.796670370000356,54421.92784488001 2025-04-10,23:12:08.000,100,11132694,-795,0,1744326727,12847.27515301,63.76142472000356,54421.913870640004 2025-04-10,23:12:09.000,100,11132605,-795,0,1744326728,12847.16737204999,63.69093342000269,54421.95579336001 2025-04-10,23:12:10.000,100,11132625,-795,0,1744326729,12847.046118469989,63.578147339998395,54421.82303808 2025-04-10,23:12:11.000,100,11132645,-795,0,1744326730,12846.884447029988,63.52880343000288,54421.746179760004 2025-04-10,23:12:12.000,100,11132631,-795,0,1744326731,12846.850765479998,63.43011561000458,54421.61342448 2025-04-10,23:12:13.000,100,11132662,-795,0,1744326732,12846.817083929993,63.36667344000307,54421.69028280001 2025-04-10,23:12:14.000,100,11132583,-795,0,1744326733,12846.668885109997,63.26093648999813,54421.55752752 2025-04-10,23:12:15.000,100,11132650,-795,0,1744326734,12846.581313080002,63.24683822999941,54421.55054040001 2025-04-10,23:12:16.000,100,11132647,-795,0,1744326735,12846.433114259991,63.176346929998545,54421.56451464 2025-04-10,23:12:17.000,100,11132651,-795,0,1744326736,12846.27817913,63.12700302000303,54421.697269920005 2025-04-10,23:12:18.000,100,11132649,-795,0,1744326737,12846.204079719995,63.09175736999896,54421.746179760004 2025-04-10,23:12:19.000,100,11132636,-795,0,1744326738,12846.08956244999,63.06356085000152,54421.80906384001 2025-04-10,23:12:20.000,100,11132630,-795,0,1744326739,12845.981781489994,63.06356085000152,54421.746179760004 2025-04-10,23:12:21.000,100,11132637,-795,0,1744326740,12845.900945769994,63.14815041000111,54421.46669496 2025-04-10,23:12:22.000,100,11132622,-795,0,1744326741,12845.867264219989,63.183396059997904,54421.4457336 2025-04-10,23:12:23.000,100,11132656,-795,0,1744326742,12845.813373739998,63.218641710001975,54421.46669496 2025-04-10,23:12:24.000,100,11132656,-795,0,1744326743,12845.725801709988,63.2961821400022,54421.46669496 2025-04-10,23:12:25.000,100,11132647,-635,0,1744326744,12845.644965989988,63.38077170000179,54421.31996544 2025-04-10,23:12:26.000,100,11132623,-795,0,1744326745,12845.611284439998,63.43716474000394,54421.57150176001 2025-04-10,23:12:27.000,100,11132662,-795,0,1744326746,12845.638229679993,63.52880343000288,54421.78810248001 2025-04-10,23:12:28.000,100,11132638,-795,0,1744326747,12845.631493369998,63.578147339998395,54421.7252184 2025-04-10,23:12:29.000,100,11132678,-795,0,1744326748,12845.665174919988,63.683884290003334,54421.71124416 2025-04-10,23:12:30.000,100,11132615,-795,0,1744326749,12845.530448719997,63.7543755900042,54421.64137296001 2025-04-10,23:12:31.000,100,11132647,-795,0,1744326750,12845.456349309992,63.853063410002505,54421.431759360006 2025-04-10,23:12:32.000,100,11132679,-795,0,1744326751,12845.415931449992,63.867161670001224,54421.53656616 2025-04-10,23:12:33.000,100,11132612,-795,0,1744326752,12845.375513589992,63.89535818999866,54421.62041160001 2025-04-10,23:12:34.000,100,11132701,-795,0,1744326753,12845.355304659992,63.99404601000424,54421.627398720004 2025-04-10,23:12:35.000,100,11132634,-795,0,1744326754,12845.274468939991,64.04338991999975,54421.67630856 2025-04-10,23:12:36.000,100,11132624,-795,0,1744326755,12845.240787390001,64.14207773999806,54421.80207672 2025-04-10,23:12:37.000,100,11132625,-795,0,1744326756,12845.20036953,64.16322513000341,54421.89290928 2025-04-10,23:12:38.000,100,11132612,-795,0,1744326757,12845.133006429991,64.26191295000172,54421.89290928 2025-04-10,23:12:39.000,100,11132678,-795,0,1744326758,12845.07237963999,64.26896208000107,54421.816050960006 2025-04-10,23:12:40.000,100,11132666,-795,0,1744326759,12844.97133498999,64.33945338000194,54421.63438584 2025-04-10,23:12:41.000,100,11132638,-795,0,1744326760,12844.89049926999,64.36764989999938,54421.61342448 2025-04-10,23:12:42.000,100,11132617,-795,0,1744326761,12844.762509379994,64.42404294000153,54421.5156048 2025-04-10,23:12:43.000,100,11132627,-795,0,1744326762,12844.85008140999,64.40994468000281,54421.76015400001 2025-04-10,23:12:44.000,100,11132644,-795,0,1744326763,12844.715355209999,64.40289555000345,54421.71124416 2025-04-10,23:12:45.000,100,11132626,-795,0,1744326764,12844.641255799994,64.36764989999938,54422.02566456001 2025-04-10,23:12:46.000,100,11132612,-795,0,1744326765,12844.520002219993,64.42404294000153,54422.081561520004 2025-04-10,23:12:47.000,100,11132618,-795,0,1744326766,12844.506529599988,64.41699381000217,54422.16540696 2025-04-10,23:12:48.000,100,11132592,-795,0,1744326767,12844.459375429993,64.41699381000217,54422.2143168 2025-04-10,23:12:49.000,100,11132669,-795,0,1744326768,12844.418957569993,64.32535512000322,54422.32611072 2025-04-10,23:12:50.000,100,11132612,-795,0,1744326769,12844.392012329998,64.33240425000258,54422.08854864 2025-04-10,23:12:51.000,100,11132612,-715,0,1744326770,12844.385276020002,64.33240425000258,54422.15841984 2025-04-10,23:12:52.000,100,11132657,-795,0,1744326771,12844.351594469998,64.33240425000258,54422.2143168 2025-04-10,23:12:53.000,100,11132651,-795,0,1744326772,12844.344858160002,64.30420772999787,54422.29117512001 2025-04-10,23:12:54.000,100,11132603,-795,0,1744326773,12844.297703989992,64.29010946999915,54422.40995616001 2025-04-10,23:12:55.000,100,11132642,-795,0,1744326774,12844.203395650002,64.22666729999764,54422.66149248 2025-04-10,23:12:56.000,100,11132664,-795,0,1744326775,12843.974361109991,64.1984707800002,54422.40296904 2025-04-10,23:12:57.000,100,11132646,-795,0,1744326776,12843.967624799996,64.247814690003,54422.59860840001 2025-04-10,23:12:58.000,100,11132678,-795,0,1744326777,12843.927206939996,64.24076556000364,54422.7383508 2025-04-10,23:12:59.000,100,11132656,-795,0,1744326778,12843.967624799996,64.22666729999764,54422.773286400006 2025-04-10,23:13:00.000,100,11132656,-795,0,1744326779,12843.886789079996,64.23371643000428,54422.62655688001 2025-04-10,23:13:01.000,100,11132672,-795,0,1744326780,12843.81268966999,64.19142165000085,54422.79424776001 2025-04-10,23:13:02.000,100,11132601,-795,0,1744326781,12843.73185394999,64.17732339000213,54422.871106080005 2025-04-10,23:13:03.000,100,11132642,-795,0,1744326782,12843.69143608999,64.1491268700047,54422.871106080005 2025-04-10,23:13:04.000,100,11132607,-795,0,1744326783,12843.543237269994,64.10683209000126,54422.95495152 2025-04-10,23:13:05.000,100,11132648,-795,0,1744326784,12843.448928929989,64.0010951400036,54423.087706800005 2025-04-10,23:13:06.000,100,11132625,-795,0,1744326785,12843.199685459993,63.95175123000081,54423.09469392 2025-04-10,23:13:07.000,100,11132665,-795,0,1744326786,12843.098640809993,63.853063410002505,54423.276359040006 2025-04-10,23:13:08.000,100,11132627,-795,0,1744326787,12842.916760439992,63.796670370000356,54423.31129464 2025-04-10,23:13:09.000,100,11132668,-795,0,1744326788,12842.795506859991,63.70503168000141,54423.16456512 2025-04-10,23:13:10.000,100,11132600,-795,0,1744326789,12842.55973601,63.578147339998395,54423.01084848001 2025-04-10,23:13:11.000,100,11132637,-795,0,1744326790,12842.39132825999,63.46536126000137,54422.989887120006 2025-04-10,23:13:12.000,100,11132586,-795,0,1744326791,12842.222920509994,63.394869960000506,54423.05975832001 2025-04-10,23:13:13.000,100,11132618,-795,0,1744326792,12842.128612169989,63.31028040000092,54422.85014472 2025-04-10,23:13:14.000,100,11132645,-795,0,1744326793,12842.169030029989,63.169297799999185,54423.28334616 2025-04-10,23:13:15.000,100,11132632,-795,0,1744326794,12842.061249069993,63.09880649999832,54423.40911432 2025-04-10,23:13:16.000,100,11132626,-795,0,1744326795,12841.966940730003,63.07765911000024,54423.39514008001 2025-04-10,23:13:17.000,100,11132632,-795,0,1744326796,12841.859159769992,63.01421693999873,54423.325268880006 2025-04-10,23:13:18.000,100,11132580,-795,0,1744326797,12841.798532979992,62.993069550000655,54423.10168104001 2025-04-10,23:13:19.000,100,11132640,-795,0,1744326798,12841.825478220002,62.936676509998506,54423.05975832001 2025-04-10,23:13:20.000,100,11132673,-795,0,1744326799,12841.737906189992,62.90847999000107,54423.04578408 2025-04-10,23:13:21.000,100,11132620,-795,0,1744326800,12841.710960949997,62.92257824999979,54422.968925760004 2025-04-10,23:13:22.000,100,11132606,-795,0,1744326801,12841.630125229996,63.02126606999809,54422.88508032 2025-04-10,23:13:23.000,100,11132624,-795,0,1744326802,12841.657070469992,62.97192216000258,54423.24142344 2025-04-10,23:13:24.000,100,11132647,-795,0,1744326803,12841.48192641,62.91552912000043,54423.087706800005 2025-04-10,23:13:25.000,100,11132646,-795,0,1744326804,12841.42129962,62.89438173000235,54423.17155224 2025-04-10,23:13:26.000,100,11132598,-795,0,1744326805,12841.266364489995,63.000118680000014,54423.16456512 2025-04-10,23:13:27.000,100,11132635,-795,0,1744326806,12841.17205614999,63.11995389000367,54423.11565528 2025-04-10,23:13:28.000,100,11132655,-795,0,1744326807,12841.023857329994,63.169297799999185,54422.82918336 2025-04-10,23:13:29.000,100,11132654,-795,0,1744326808,12840.828504339988,63.0847082399996,54422.654505360006 2025-04-10,23:13:30.000,100,11132636,-795,0,1744326809,12840.612942419997,63.042413460003445,54422.62655688001 2025-04-10,23:13:31.000,100,11132640,-795,0,1744326810,12840.458007289992,63.14815041000111,54422.633544000004 2025-04-10,23:13:32.000,100,11132653,-795,0,1744326811,12840.289599539996,63.31028040000092,54422.52873720001 2025-04-10,23:13:33.000,100,11132645,-795,0,1744326812,12840.09424654999,63.267985620004765,54422.703415200005 2025-04-10,23:13:34.000,100,11132568,-795,0,1744326813,12839.966256659995,63.19044519000454,54422.71738944 2025-04-10,23:13:35.000,100,11132644,-795,0,1744326814,12839.824794149994,63.06356085000152,54422.64053112 2025-04-10,23:13:36.000,100,11132634,-795,0,1744326815,12839.636177469998,63.07060998000088,54422.59162128 2025-04-10,23:13:37.000,100,11132632,-795,0,1744326816,12839.481242339993,63.11995389000367,54422.298162240004 2025-04-10,23:13:38.000,100,11132643,-795,0,1744326817,12839.090536359996,63.05651172000216,54421.9697676 2025-04-10,23:13:39.000,100,11132658,-795,0,1744326818,12839.04338219,62.88028347000363,54422.06758728 2025-04-10,23:13:40.000,100,11132627,-795,0,1744326819,12838.97601908999,62.70405521999783,54422.19335544001 2025-04-10,23:13:41.000,100,11132662,-795,0,1744326820,12838.86150182,62.65471131000231,54422.06758728 2025-04-10,23:13:42.000,100,11132640,-795,0,1744326821,12838.645939899994,62.584220010001445,54422.27720088 2025-04-10,23:13:43.000,100,11132648,-795,0,1744326822,12838.625730969994,62.527826969999296,54422.20732968 2025-04-10,23:13:44.000,100,11132658,-795,0,1744326823,12838.531422629989,62.3938935000042,54422.270213760006 2025-04-10,23:13:45.000,100,11132635,-795,0,1744326824,12838.470795839989,62.28815654999926,54422.249252400004 2025-04-10,23:13:46.000,100,11132616,-795,0,1744326825,12838.336069639998,62.21061611999903,54422.18636832 2025-04-10,23:13:47.000,100,11132622,-795,0,1744326826,12838.302388089993,62.21061611999903,54421.913870640004 2025-04-10,23:13:48.000,100,11132641,-795,0,1744326827,12838.336069639998,62.15422308000416,54421.99072896 2025-04-10,23:13:49.000,100,11132618,-795,0,1744326828,12838.288915470002,62.04848612999922,54421.94181912 2025-04-10,23:13:50.000,100,11132642,-795,0,1744326829,12838.214816059997,61.949798310000915,54421.83701232001 2025-04-10,23:13:51.000,100,11132651,-795,0,1744326830,12838.228288680002,61.85815962000197,54421.77412824 2025-04-10,23:13:52.000,100,11132628,-795,0,1744326831,12838.174398199997,61.90750353000476,54422.01169032 2025-04-10,23:13:53.000,100,11132684,-795,0,1744326832,12838.147452960002,61.87225788000069,54422.07457440001 2025-04-10,23:13:54.000,100,11132670,-795,0,1744326833,12838.154189269997,61.83701223000389,54422.01867744 2025-04-10,23:13:55.000,100,11132650,-795,0,1744326834,12838.127244030002,61.759471800003666,54421.94880624 2025-04-10,23:13:56.000,100,11132626,-795,0,1744326835,12838.113771409997,61.65373484999873,54422.08854864 2025-04-10,23:13:57.000,100,11132543,-795,0,1744326836,12837.945363660001,61.60439094000321,54421.71124416 2025-04-10,23:13:58.000,100,11132564,-795,0,1744326837,12837.9049458,61.590292680004495,54421.7252184 2025-04-10,23:13:59.000,100,11132659,-795,0,1744326838,12837.952099969996,61.43521182000404,54421.73220552 2025-04-10,23:14:00.000,100,11132622,-795,0,1744326839,12837.878000559991,61.33652399999846,54421.60643736 2025-04-10,23:14:01.000,100,11132651,-795,0,1744326840,12837.898209489991,61.2307870500008,54421.66932144001 2025-04-10,23:14:02.000,100,11132623,-795,0,1744326841,12837.871264249996,61.16734487999929,54421.80906384001 2025-04-10,23:14:03.000,100,11132656,-795,0,1744326842,12837.9049458,61.06865706000099,54421.90688352001 2025-04-10,23:14:04.000,100,11132641,-795,0,1744326843,12837.9049458,60.962920110003324,54421.8300252 2025-04-10,23:14:05.000,100,11132634,-795,0,1744326844,12837.82411008,60.857183159998385,54421.8300252 2025-04-10,23:14:06.000,100,11132616,-795,0,1744326845,12837.729801739995,60.737347950002004,54421.55054040001 2025-04-10,23:14:07.000,100,11132619,-795,0,1744326846,12837.648966019995,60.64570926000306,54421.47368208001 2025-04-10,23:14:08.000,100,11132646,-795,0,1744326847,12837.608548159995,60.554070570004114,54421.50163056001 2025-04-10,23:14:09.000,100,11132677,-795,0,1744326848,12837.53444874999,60.53997230999812,54421.47368208001 2025-04-10,23:14:10.000,100,11132619,-795,0,1744326849,12837.41319516999,60.42013710000174,54421.41778512 2025-04-10,23:14:11.000,100,11132602,-795,0,1744326850,12837.345832069994,60.34259667000151,54421.57150176001 2025-04-10,23:14:12.000,100,11132589,-795,0,1744326851,12837.184160629993,60.279154500000004,54421.55054040001 2025-04-10,23:14:13.000,100,11132625,-795,0,1744326852,12837.103324909993,60.23685972000385,54421.62041160001 2025-04-10,23:14:14.000,100,11132582,-795,0,1744326853,12836.968598710002,60.25095798000257,54421.47368208001 2025-04-10,23:14:15.000,100,11132621,-795,0,1744326854,12836.854081439997,60.222761459997855,54421.27804272 2025-04-10,23:14:16.000,100,11132639,-795,0,1744326855,12836.719355239991,60.22981059000449,54421.11035184 2025-04-10,23:14:17.000,100,11132656,-795,0,1744326856,12836.64525583,60.215712329998496,54421.04048064 2025-04-10,23:14:18.000,100,11132672,-795,0,1744326857,12836.55768379999,60.20866319999914,54421.096377600006 2025-04-10,23:14:19.000,100,11132634,-795,0,1744326858,12836.58462904,60.20161406999978,54421.03349352 2025-04-10,23:14:20.000,100,11132679,-795,0,1744326859,12836.369067119995,60.19456494000042,54421.11733896001 2025-04-10,23:14:21.000,100,11132662,-795,0,1744326860,12836.288231399994,60.20866319999914,54421.15926168 2025-04-10,23:14:22.000,100,11132650,-795,0,1744326861,12836.247813539994,60.12407363999955,54421.10336472 2025-04-10,23:14:23.000,100,11132621,-795,0,1744326862,12836.26128616,60.13112276999891,54421.03349352 2025-04-10,23:14:24.000,100,11132668,-795,0,1744326863,12836.17371412999,60.102926250001474,54421.096377600006 2025-04-10,23:14:25.000,100,11132593,-795,0,1744326864,12836.032251619989,60.152270160004264,54420.691124640005 2025-04-10,23:14:26.000,100,11132612,-795,0,1744326865,12835.951415899988,60.20161406999978,54420.63522768001 2025-04-10,23:14:27.000,100,11132611,-795,0,1744326866,12835.944679589993,60.222761459997855,54420.760995840006 2025-04-10,23:14:28.000,100,11132626,-795,0,1744326867,12835.904261729993,60.20866319999914,54420.8168928 2025-04-10,23:14:29.000,100,11132626,-795,0,1744326868,12835.830162320002,60.22981059000449,54420.72606024 2025-04-10,23:14:30.000,100,11132678,-795,0,1744326869,12835.641545639992,60.272105370000645,54420.788944320004 2025-04-10,23:14:31.000,100,11132644,-795,0,1744326870,12835.459665269991,60.314400150004076,54420.760995840006 2025-04-10,23:14:32.000,100,11132651,-795,0,1744326871,12835.412511099996,60.24390885000321,54420.73304736001 2025-04-10,23:14:33.000,100,11132642,-795,0,1744326872,12835.38556586,60.222761459997855,54420.740034480004 2025-04-10,23:14:34.000,100,11132631,-795,0,1744326873,12835.190212869995,60.1804666800017,54420.61426632001 2025-04-10,23:14:35.000,100,11132647,-795,0,1744326874,12835.06222298,60.222761459997855,54420.34176864 2025-04-10,23:14:36.000,100,11132636,-795,0,1744326875,12834.97465094999,60.145221030004905,54420.29984592001 2025-04-10,23:14:37.000,100,11132626,-795,0,1744326876,12834.880342609998,60.13112276999891,54420.20202624 2025-04-10,23:14:38.000,100,11132614,-795,0,1744326877,12834.860133679998,60.01128756000253,54420.27189744 2025-04-10,23:14:39.000,100,11132613,-795,0,1744326878,12834.624362829993,59.9689927799991,54420.257923200006 2025-04-10,23:14:40.000,100,11132656,-795,0,1744326879,12834.489636630002,59.905550610004866,54420.355742880005 2025-04-10,23:14:41.000,100,11132636,-795,0,1744326880,12834.321228879991,59.84210844000336,54420.27189744 2025-04-10,23:14:42.000,100,11132617,-795,0,1744326881,12834.213447919996,59.75046975000441,54420.236961840004 2025-04-10,23:14:43.000,100,11132617,-795,0,1744326882,12834.13934850999,59.67292932000419,54420.2928588 2025-04-10,23:14:44.000,100,11132614,-795,0,1744326883,12833.89684134999,59.644732799999474,54419.91555432001 2025-04-10,23:14:45.000,100,11132626,-795,0,1744326884,12833.84295087,59.56719236999925,54419.99939976 2025-04-10,23:14:46.000,100,11132587,-795,0,1744326885,12833.708224669994,59.4755536800003,54419.838696 2025-04-10,23:14:47.000,100,11132643,-795,0,1744326886,12833.526344299993,59.43325890000415,54419.71292784 2025-04-10,23:14:48.000,100,11132658,-795,0,1744326887,12833.458981199998,59.34162020999793,54419.72690208001 2025-04-10,23:14:49.000,100,11132600,-795,0,1744326888,12833.337727619997,59.271128910004336,54419.86664448 2025-04-10,23:14:50.000,100,11132604,-795,0,1744326889,12833.149110940001,59.179490219998115,54419.782799040004 2025-04-10,23:14:51.000,100,11132636,-795,0,1744326890,12832.953757949996,59.172441089998756,54419.74786344001 2025-04-10,23:14:52.000,100,11132592,-795,0,1744326891,12832.893131159995,59.06670414000109,54419.664018 2025-04-10,23:14:53.000,100,11132613,-795,0,1744326892,12832.81903174999,59.0314584900043,54419.6989536 2025-04-10,23:14:54.000,100,11132626,-795,0,1744326893,12832.69777816999,59.010311099998944,54419.419468800006 2025-04-10,23:14:55.000,100,11132639,-795,0,1744326894,12832.62367876,58.94686893000471,54419.32164912001 2025-04-10,23:14:56.000,100,11132630,-795,0,1744326895,12832.522634109999,58.91867241,54419.132996880006 2025-04-10,23:14:57.000,100,11132651,-795,0,1744326896,12832.401380529998,58.86227936999785,54419.12600976001 2025-04-10,23:14:58.000,100,11132633,-715,0,1744326897,12832.293599569988,58.763591549999546,54419.17491960001 2025-04-10,23:14:59.000,100,11132589,-795,0,1744326898,12832.327281119993,58.74949329000083,54419.20286808001 2025-04-10,23:15:00.000,100,11132630,-795,0,1744326899,12832.327281119993,58.73539503000211,54419.23780368 2025-04-10,23:15:01.000,100,11132659,-795,0,1744326900,12832.286863259993,58.70014937999804,54419.16094536 2025-04-10,23:15:02.000,100,11132618,-795,0,1744326901,12832.219500159998,58.601461559999734,54419.0002416 2025-04-10,23:15:03.000,100,11132616,-795,0,1744326902,12832.280126949998,58.538019389998226,54418.8604992 2025-04-10,23:15:04.000,100,11132617,-795,0,1744326903,12832.280126949998,58.474577220003994,54418.88146056 2025-04-10,23:15:05.000,100,11132602,-795,0,1744326904,12832.246445399993,58.411135050002486,54418.7556924 2025-04-10,23:15:06.000,100,11132619,-795,0,1744326905,12832.145400749992,58.34769288000098,54418.67184696001 2025-04-10,23:15:07.000,100,11132635,-795,0,1744326906,12832.084773959992,58.29129983999883,54418.64389848 2025-04-10,23:15:08.000,100,11132627,-795,0,1744326907,12832.051092410002,58.185562890001165,54418.76966664001 2025-04-10,23:15:09.000,100,11132607,-795,0,1744326908,12832.010674550002,58.16441550000309,54418.78364088 2025-04-10,23:15:10.000,100,11132591,-795,0,1744326909,12831.896157279996,58.10802246000094,54418.65088560001 2025-04-10,23:15:11.000,100,11132611,-795,0,1744326910,12831.781640009991,58.04458028999943,54418.58800152 2025-04-10,23:15:12.000,100,11132605,-795,0,1744326911,12831.68059535999,57.93884334000177,54418.42031064 2025-04-10,23:15:13.000,100,11132623,-795,0,1744326912,12831.633441189995,57.826057260004745,54418.39934928 2025-04-10,23:15:14.000,100,11132652,-795,0,1744326913,12831.552605469995,57.741467699997884,54418.33646520001 2025-04-10,23:15:15.000,100,11132645,-795,0,1744326914,12831.384197719999,57.69917292000173,54418.224671280004 2025-04-10,23:15:16.000,100,11132649,-795,0,1744326915,12831.370725099994,57.63573075000022,54418.091916 2025-04-10,23:15:17.000,100,11132637,-795,0,1744326916,12831.350516169994,57.558190319999994,54418.37838792 2025-04-10,23:15:18.000,100,11132605,-795,0,1744326917,12831.31683461999,57.501797279997845,54418.28056824 2025-04-10,23:15:19.000,100,11132611,-795,0,1744326918,12831.283153069999,57.51589554000384,54418.18274856 2025-04-10,23:15:20.000,100,11132641,-795,0,1744326919,12831.229262589994,57.501797279997845,54418.091916 2025-04-10,23:15:21.000,100,11132628,-795,0,1744326920,12831.195581039989,57.50884641000448,54417.99409632 2025-04-10,23:15:22.000,100,11132659,-795,0,1744326921,12831.195581039989,57.600485100003425,54417.70063728 2025-04-10,23:15:23.000,100,11132653,-795,0,1744326922,12831.195581039989,57.63573075000022,54417.87531528 2025-04-10,23:15:24.000,100,11132606,-795,0,1744326923,12831.242735209999,57.63573075000022,54417.840379680005 2025-04-10,23:15:25.000,100,11132624,-795,0,1744326924,12831.229262589994,57.74851683000452,54417.80544408 2025-04-10,23:15:26.000,100,11132631,-795,0,1744326925,12831.175372109989,57.776713350001955,54417.623778960005 2025-04-10,23:15:27.000,100,11132621,-795,0,1744326926,12831.188844729993,57.783762480001315,54417.93121224001 2025-04-10,23:15:28.000,100,11132606,-795,0,1744326927,12831.195581039989,57.81900812999811,54417.910250880006 2025-04-10,23:15:29.000,100,11132593,-795,0,1744326928,12831.215789969989,57.8683520400009,54417.8473668 2025-04-10,23:15:30.000,100,11132608,-795,0,1744326929,12831.202317349998,57.87540117000026,54417.86832816 2025-04-10,23:15:31.000,100,11132621,-795,0,1744326930,12831.141690559998,57.91064682000433,54417.81941832 2025-04-10,23:15:32.000,100,11132663,-795,0,1744326931,12831.242735209999,57.84720465000282,54417.63076608 2025-04-10,23:15:33.000,100,11132629,-795,0,1744326932,12831.390934029994,57.81900812999811,54417.64474032001 2025-04-10,23:15:34.000,100,11132600,-795,0,1744326933,12831.48524237,57.89654855999834,54417.672688800005 2025-04-10,23:15:35.000,100,11132625,-795,0,1744326934,12831.54586916,58.136218979998375,54417.58884336 2025-04-10,23:15:36.000,100,11132594,-795,0,1744326935,12831.411142959994,58.35474201000034,54417.66570168001 2025-04-10,23:15:37.000,100,11132612,-795,0,1744326936,12831.262944139999,58.425233310001204,54417.80544408 2025-04-10,23:15:38.000,100,11132628,-795,0,1744326937,12831.101272699998,58.43228244000056,54417.94518648 2025-04-10,23:15:39.000,100,11132613,-795,0,1744326938,12831.033909600003,58.404085920003126,54417.97313496 2025-04-10,23:15:40.000,100,11132666,-795,0,1744326939,12830.980019119997,58.34769288000098,54418.04300616 2025-04-10,23:15:41.000,100,11132699,-795,0,1744326940,12830.953073880002,58.31949636000354,54417.854353919996 2025-04-10,23:15:42.000,100,11132611,-795,0,1744326941,12830.905919709992,58.26310332000139,54417.86134104001 2025-04-10,23:15:43.000,100,11132655,-795,0,1744326942,12830.905919709992,58.178513760001806,54417.917238 2025-04-10,23:15:44.000,100,11132644,-795,0,1744326943,12830.865501849992,58.15031724000437,54417.96614784 2025-04-10,23:15:45.000,100,11132647,-795,0,1744326944,12830.845292919992,58.08687507000286,54417.97313496 2025-04-10,23:15:46.000,100,11132631,-795,0,1744326945,12830.804875059992,58.08687507000286,54418.02903192001 2025-04-10,23:15:47.000,100,11132657,-795,0,1744326946,12830.737511959996,57.99523638000392,54418.126851600005 2025-04-10,23:15:48.000,100,11132642,-795,0,1744326947,12830.750984580001,57.94589247000113,54418.25261976 2025-04-10,23:15:49.000,100,11132650,-795,0,1744326948,12830.697094099996,57.92474508000305,54418.26659400001 2025-04-10,23:15:50.000,100,11132572,-795,0,1744326949,12830.562367899991,57.93179421000241,54417.95217360001 2025-04-10,23:15:51.000,100,11132625,-795,0,1744326950,12830.575840519996,57.89654855999834,54417.93121224001 2025-04-10,23:15:52.000,100,11132646,-795,0,1744326951,12830.582576829991,57.85425378000218,54417.81243120001 2025-04-10,23:15:53.000,100,11132610,-795,0,1744326952,12830.629731,57.734418569998525,54417.959160720005 2025-04-10,23:15:54.000,100,11132624,-795,0,1744326953,12830.710566720001,57.71327118000045,54418.02903192001 2025-04-10,23:15:55.000,100,11132597,-795,0,1744326954,12830.663412549991,57.67802553000365,54418.42031064 2025-04-10,23:15:56.000,100,11132628,-795,0,1744326955,12830.656676239996,57.64982900999894,54418.35043944 2025-04-10,23:15:57.000,100,11132661,-795,0,1744326956,12830.643203619991,57.6216324900015,54418.273581120004 2025-04-10,23:15:58.000,100,11132628,-795,0,1744326957,12830.676885169996,57.63573075000022,54418.31550384001 2025-04-10,23:15:59.000,100,11132619,-795,0,1744326958,12830.596049449996,57.67802553000365,54418.36441368001 2025-04-10,23:16:00.000,100,11132620,-795,0,1744326959,12830.535422659996,57.741467699997884,54418.0220448 2025-04-10,23:16:01.000,100,11132648,-795,0,1744326960,12830.596049449996,57.74851683000452,54418.09890312001 2025-04-10,23:16:02.000,100,11132615,-795,0,1744326961,12830.54215896999,57.734418569998525,54418.15480008 2025-04-10,23:16:03.000,100,11132602,-795,0,1744326962,12830.58931314,57.75556596000388,54418.26659400001 2025-04-10,23:16:04.000,100,11132644,-795,0,1744326963,12830.535422659996,57.79786074000003,54418.3015296 2025-04-10,23:16:05.000,100,11132642,-795,0,1744326964,12830.58931314,57.833106390004104,54418.581014400006 2025-04-10,23:16:06.000,100,11132649,-795,0,1744326965,12830.46132324999,57.833106390004104,54418.45524624001 2025-04-10,23:16:07.000,100,11132604,-795,0,1744326966,12830.50174110999,57.783762480001315,54418.560053040004 2025-04-10,23:16:08.000,100,11132656,-795,0,1744326967,12830.36701491,57.79786074000003,54418.53210456001 2025-04-10,23:16:09.000,100,11132646,-795,0,1744326968,12830.40743277,57.826057260004745,54418.43428488001 2025-04-10,23:16:10.000,100,11132633,-795,0,1744326969,12830.414169079995,57.89654855999834,54418.46922048 2025-04-10,23:16:11.000,100,11132638,-795,0,1744326970,12830.373751219995,57.88245029999962,54418.52511744 2025-04-10,23:16:12.000,100,11132644,-795,0,1744326971,12830.292915499995,57.80490986999939,54418.62293712001 2025-04-10,23:16:13.000,100,11132638,-795,0,1744326972,12830.28617919,57.769664220002596,54418.56704016 2025-04-10,23:16:14.000,100,11132554,-795,0,1744326973,12830.164925609999,57.727369439999165,54418.78364088 2025-04-10,23:16:15.000,100,11132606,-795,0,1744326974,12830.19860715999,57.70622205000109,54418.93735752001 2025-04-10,23:16:16.000,100,11132622,-795,0,1744326975,12830.23902501999,57.68507466000301,54418.90242192 2025-04-10,23:16:17.000,100,11132609,-795,0,1744326976,12830.252497639995,57.68507466000301,54418.87447344 2025-04-10,23:16:18.000,100,11132601,-795,0,1744326977,12830.24576133,57.74851683000452,54418.98626736001 2025-04-10,23:16:19.000,100,11132657,-795,0,1744326978,12830.38048752999,57.833106390004104,54418.88146056 2025-04-10,23:16:20.000,100,11132644,-795,0,1744326979,12830.333333359995,57.833106390004104,54418.88844768001 2025-04-10,23:16:21.000,100,11132633,-795,0,1744326980,12830.434378009995,57.80490986999939,54418.90242192 2025-04-10,23:16:22.000,100,11132610,-795,0,1744326981,12830.454586939995,57.80490986999939,54419.00722872001 2025-04-10,23:16:23.000,100,11132644,-795,0,1744326982,12830.52868635,57.85425378000218,54418.95133176 2025-04-10,23:16:24.000,100,11132589,-795,0,1744326983,12830.555631589996,57.88245029999962,54419.2098552 2025-04-10,23:16:25.000,100,11132639,-795,0,1744326984,12830.582576829991,57.93884334000177,54419.20286808001 2025-04-10,23:16:26.000,100,11132606,-795,0,1744326985,12830.636467309996,57.967039859999204,54419.19588096 2025-04-10,23:16:27.000,100,11132655,-795,0,1744326986,12830.757720889997,58.03753116000007,54419.32863624 2025-04-10,23:16:28.000,100,11132596,-795,0,1744326987,12830.771193510001,58.12212071999966,54419.314662 2025-04-10,23:16:29.000,100,11132598,-795,0,1744326988,12830.831820300002,58.26310332000139,54419.2098552 2025-04-10,23:16:30.000,100,11132640,-795,0,1744326989,12830.831820300002,58.29834896999819,54419.04915144 2025-04-10,23:16:31.000,100,11132609,-795,0,1744326990,12830.852029230002,58.375889399998414,54419.05613856001 2025-04-10,23:16:32.000,100,11132674,-795,0,1744326991,12830.885710779992,58.411135050002486,54419.09107416 2025-04-10,23:16:33.000,100,11132629,-795,0,1744326992,12830.899183399997,58.460478959998,54419.41248168001 2025-04-10,23:16:34.000,100,11132638,-795,0,1744326993,12830.919392329997,58.601461559999734,54419.50331424 2025-04-10,23:16:35.000,100,11132623,-795,0,1744326994,12830.932864950002,58.601461559999734,54419.51030136001 2025-04-10,23:16:36.000,100,11132620,-795,0,1744326995,12830.966546499993,58.61555981999845,54419.468378640006 2025-04-10,23:16:37.000,100,11132607,-795,0,1744326996,12831.047382219993,58.594412430000375,54419.615108160004 2025-04-10,23:16:38.000,100,11132620,-795,0,1744326997,12831.054118530003,58.61555981999845,54419.40549456 2025-04-10,23:16:39.000,100,11132608,-795,0,1744326998,12831.074327459988,58.62965808000445,54419.398507440004 2025-04-10,23:16:40.000,100,11132597,-795,0,1744326999,12831.094536389988,58.71424764000403,54419.349597600005 2025-04-10,23:16:41.000,100,11132665,-795,0,1744327000,12831.134954249988,58.71424764000403,54419.349597600005 2025-04-10,23:16:42.000,100,11132607,-795,0,1744327001,12831.182108419998,58.74244416000147,54419.419468800006 2025-04-10,23:16:43.000,100,11132668,-795,0,1744327002,12831.289889379994,58.72834590000275,54419.76183768 2025-04-10,23:16:44.000,100,11132647,-795,0,1744327003,12831.40440665,58.74244416000147,54419.82472176001 2025-04-10,23:16:45.000,100,11132631,-795,0,1744327004,12831.49871498999,58.763591549999546,54419.84568312001 2025-04-10,23:16:46.000,100,11132642,-795,0,1744327005,12831.43808819999,58.770640679998905,54419.615108160004 2025-04-10,23:16:47.000,100,11132598,-795,0,1744327006,12831.66712274,58.74949329000083,54419.754850560006 2025-04-10,23:16:48.000,100,11132614,-795,0,1744327007,12831.76143107999,58.80588633000298,54419.664018 2025-04-10,23:16:49.000,100,11132676,-795,0,1744327008,12831.916366209996,58.85523023999849,54419.76183768 2025-04-10,23:16:50.000,100,11132601,-795,0,1744327009,12832.064565029992,58.8834267600032,54419.76183768 2025-04-10,23:16:51.000,100,11132621,-795,0,1744327010,12832.165609679992,58.91867241,54419.7688248 2025-04-10,23:16:52.000,100,11132622,-795,0,1744327011,12832.313808499988,58.93277066999872,54420.02734824 2025-04-10,23:16:53.000,100,11132653,-795,0,1744327012,12832.529370419994,59.02440935999766,54420.12516792 2025-04-10,23:16:54.000,100,11132623,-795,0,1744327013,12832.69777816999,59.11604805000388,54420.24394896 2025-04-10,23:16:55.000,100,11132631,-795,0,1744327014,12832.852713299995,59.19358848000411,54420.22997472001 2025-04-10,23:16:56.000,100,11132679,-795,0,1744327015,12832.96723057,59.235883260000264,54420.11119368001 2025-04-10,23:16:57.000,100,11132647,-795,0,1744327016,12833.041329979991,59.35571847000392,54420.00638688 2025-04-10,23:16:58.000,100,11132663,-795,0,1744327017,12833.162583559992,59.4755536800003,54420.14612928 2025-04-10,23:16:59.000,100,11132610,-795,0,1744327018,12833.290573450002,59.56719236999925,54420.236961840004 2025-04-10,23:17:00.000,100,11132617,-795,0,1744327019,12833.330991310002,59.60948715000268,54420.01337400001 2025-04-10,23:17:01.000,100,11132736,-795,0,1744327020,12833.425299649993,59.70112584000162,54420.08324520001 2025-04-10,23:17:02.000,100,11132590,-795,0,1744327021,12833.580234779998,59.66588019000483,54420.49548528001 2025-04-10,23:17:03.000,100,11132661,-795,0,1744327022,12833.674543119989,59.77866627000185,54420.46753680001 2025-04-10,23:17:04.000,100,11132585,-795,0,1744327023,12833.782324079999,59.806862789999286,54420.46753680001 2025-04-10,23:17:05.000,100,11132613,-795,0,1744327024,12833.869896109994,59.79276453000057,54420.55836936 2025-04-10,23:17:06.000,100,11132597,-795,0,1744327025,12834.04504017,59.76456801000313,54420.55836936 2025-04-10,23:17:07.000,100,11132634,-795,0,1744327026,12834.2673384,59.82801018000464,54420.5024724 2025-04-10,23:17:08.000,100,11132631,-795,0,1744327027,12834.449218770002,59.820961049998004,54420.6072792 2025-04-10,23:17:09.000,100,11132624,-795,0,1744327028,12834.556999729997,59.84915757000272,54420.61426632001 2025-04-10,23:17:10.000,100,11132599,-795,0,1744327029,12834.651308070002,59.76456801000313,54420.48151104 2025-04-10,23:17:11.000,100,11132626,-795,0,1744327030,12834.853397369989,59.77161714000249,54420.593304960006 2025-04-10,23:17:12.000,100,11132636,-795,0,1744327031,12835.03527773999,59.70817497000098,54420.83086704001 2025-04-10,23:17:13.000,100,11132620,-795,0,1744327032,12835.25757596999,59.694076710002264,54420.94266096 2025-04-10,23:17:14.000,100,11132625,-795,0,1744327033,12835.506819440001,59.66588019000483,54421.096377600006 2025-04-10,23:17:15.000,100,11132632,-795,0,1744327034,12835.681963499992,59.56014323999989,54421.05445488 2025-04-10,23:17:16.000,100,11132592,-795,0,1744327035,12835.931206969988,59.50375019999774,54421.00554504 2025-04-10,23:17:17.000,100,11132615,-795,0,1744327036,12836.227604609994,59.53194672000245,54421.04048064 2025-04-10,23:17:18.000,100,11132603,-795,0,1744327037,12836.45663914999,59.56014323999989,54421.08939048001 2025-04-10,23:17:19.000,100,11132660,-795,0,1744327038,12836.672201069996,59.60948715000268,54421.06842912001 2025-04-10,23:17:20.000,100,11132610,-795,0,1744327039,12836.833872509997,59.57424149999861,54421.026506400005 2025-04-10,23:17:21.000,100,11132625,-795,0,1744327040,12837.056170739997,59.55309411000053,54421.264068480006 2025-04-10,23:17:22.000,100,11132641,-795,0,1744327041,12837.278468969998,59.581290629997966,54421.243107120004 2025-04-10,23:17:23.000,100,11132631,-795,0,1744327042,12837.527712439995,59.644732799999474,54421.39682376 2025-04-10,23:17:24.000,100,11132657,-795,0,1744327043,12837.83758269999,59.74342061999778,54421.578488880004 2025-04-10,23:17:25.000,100,11132589,-795,0,1744327044,12838.026199380001,59.806862789999286,54421.64137296001 2025-04-10,23:17:26.000,100,11132617,-795,0,1744327045,12838.288915470002,59.82801018000464,54421.42477224001 2025-04-10,23:17:27.000,100,11132601,-795,0,1744327046,12838.396696429998,59.94079626000166,54421.35490104001 2025-04-10,23:17:28.000,100,11132608,-795,0,1744327047,12838.598785729999,60.053582339998684,54421.49464344 2025-04-10,23:17:29.000,100,11132608,-795,0,1744327048,12838.84129289,60.13817189999827,54421.599450240006 2025-04-10,23:17:30.000,100,11132605,-795,0,1744327049,12839.050118499996,60.16636842000298,54421.648360080006 2025-04-10,23:17:31.000,100,11132621,-795,0,1744327050,12839.198317319991,60.25095798000257,54421.9697676 2025-04-10,23:17:32.000,100,11132644,-795,0,1744327051,12839.333043519997,60.34259667000151,54421.97675472001 2025-04-10,23:17:33.000,100,11132649,-795,0,1744327052,12839.501451269993,60.448333619999175,54422.130471360004 2025-04-10,23:17:34.000,100,11132646,-795,0,1744327053,12839.669859019989,60.455382749998535,54422.17239408001 2025-04-10,23:17:35.000,100,11132647,-795,0,1744327054,12839.811321529989,60.561119700003474,54422.11649712 2025-04-10,23:17:36.000,100,11132646,-795,0,1744327055,12839.89889356,60.624561869997706,54421.8998964 2025-04-10,23:17:37.000,100,11132669,-795,0,1744327056,12839.986465589995,60.70915143000457,54421.95579336001 2025-04-10,23:17:38.000,100,11132661,-795,0,1744327057,12840.148137029995,60.77964272999816,54422.102522880006 2025-04-10,23:17:39.000,100,11132617,-795,0,1744327058,12840.34349002,60.81488838000223,54422.249252400004 2025-04-10,23:17:40.000,100,11132619,-795,0,1744327059,12840.444534670001,60.7725935999988,54422.34008496001 2025-04-10,23:17:41.000,100,11132604,-795,0,1744327060,12840.552315629997,60.850134029999026,54422.47284024 2025-04-10,23:17:42.000,100,11132629,-795,0,1744327061,12840.660096589992,60.87128142000438,54422.437904640006 2025-04-10,23:17:43.000,100,11132612,-795,0,1744327062,12840.788086479988,60.857183159998385,54422.51476296 2025-04-10,23:17:44.000,100,11132619,-795,0,1744327063,12841.017121019999,60.81488838000223,54422.535724320005 2025-04-10,23:17:45.000,100,11132704,-795,0,1744327064,12841.124901979994,60.83603577000031,54422.45187888 2025-04-10,23:17:46.000,100,11132661,-795,0,1744327065,12841.286573419995,60.80783925000287,54422.368033440005 2025-04-10,23:17:47.000,100,11132644,-795,0,1744327066,12841.428035929996,60.850134029999026,54422.38200768 2025-04-10,23:17:48.000,100,11132632,-795,0,1744327067,12841.643597850001,60.87128142000438,54422.50078872 2025-04-10,23:17:49.000,100,11132668,-795,0,1744327068,12841.798532979992,60.87128142000438,54422.64053112 2025-04-10,23:17:50.000,100,11132623,-795,0,1744327069,12841.913050249997,60.906527070001175,54422.81520912001 2025-04-10,23:17:51.000,100,11132619,-795,0,1744327070,12842.000622279993,60.906527070001175,54422.752325040005 2025-04-10,23:17:52.000,100,11132618,-795,0,1744327071,12842.128612169989,60.913576200000534,54422.82918336 2025-04-10,23:17:53.000,100,11132681,-795,0,1744327072,12842.283547299994,60.8853796800031,54422.8780932 2025-04-10,23:17:54.000,100,11132646,-795,0,1744327073,12842.465427669995,60.913576200000534,54422.98290000001 2025-04-10,23:17:55.000,100,11132602,-795,0,1744327074,12842.526054459995,60.94177271999797,54422.808222 2025-04-10,23:17:56.000,100,11132685,-795,0,1744327075,12842.647308039996,61.01226401999884,54422.90604168 2025-04-10,23:17:57.000,100,11132643,-795,0,1744327076,12842.768561619996,61.04750967000291,54422.98290000001 2025-04-10,23:17:58.000,100,11132585,-795,0,1744327077,12842.916760439992,61.04046054000355,54422.90604168 2025-04-10,23:17:59.000,100,11132648,-795,0,1744327078,12843.058222949992,61.075706190000346,54422.96193864001 2025-04-10,23:18:00.000,100,11132623,-795,0,1744327079,12843.172740219998,61.132099230002495,54423.16456512 2025-04-10,23:18:01.000,100,11132654,-795,0,1744327080,12843.293993799998,61.188492270004645,54423.09469392 2025-04-10,23:18:02.000,100,11132608,-795,0,1744327081,12843.314202729998,61.20259053000336,54423.16456512 2025-04-10,23:18:03.000,100,11132637,-795,0,1744327082,12843.496083099999,61.2307870500008,54423.506934 2025-04-10,23:18:04.000,100,11132633,-795,0,1744327083,12843.603864059995,61.22373792000144,54423.36020448 2025-04-10,23:18:05.000,100,11132637,-795,0,1744327084,12843.71164501999,61.26603270000487,54423.31129464 2025-04-10,23:18:06.000,100,11132621,-795,0,1744327085,12843.79248073999,61.29422922000231,54423.19950072001 2025-04-10,23:18:07.000,100,11132604,-795,0,1744327086,12843.83963491,61.28718009000295,54423.19950072001 2025-04-10,23:18:08.000,100,11132631,-795,0,1744327087,12843.866580149996,61.28718009000295,54423.28334616 2025-04-10,23:18:09.000,100,11132622,-795,0,1744327088,12843.933943249991,61.25193443999888,54423.45802416 2025-04-10,23:18:10.000,100,11132634,-795,0,1744327089,12843.933943249991,61.30127835000167,54423.48597264001 2025-04-10,23:18:11.000,100,11132680,-795,0,1744327090,12843.906998009996,61.37881878000189,54423.47898552 2025-04-10,23:18:12.000,100,11132640,-795,0,1744327091,12843.933943249991,61.41406442999869,54423.51392112001 2025-04-10,23:18:13.000,100,11132667,-795,0,1744327092,12843.967624799996,61.42111355999805,54423.660650640006 2025-04-10,23:18:14.000,100,11132619,-795,0,1744327093,12844.001306350001,61.41406442999869,54423.374178720005 2025-04-10,23:18:15.000,100,11132633,-795,0,1744327094,12843.92047063,61.45635921000212,54423.33924312 2025-04-10,23:18:16.000,100,11132628,-795,0,1744327095,12843.826162289995,61.47045747000084,54423.24841056001 2025-04-10,23:18:17.000,100,11132627,-795,0,1744327096,12843.79921705,61.50570312000491,54423.28334616 2025-04-10,23:18:18.000,100,11132627,-795,0,1744327097,12843.77900812,61.484555729999556,54423.29732040001 2025-04-10,23:18:19.000,100,11132634,-795,0,1744327098,12843.75879919,61.484555729999556,54423.58379232001 2025-04-10,23:18:20.000,100,11132658,-795,0,1744327099,12843.664490849995,61.46340834000148,54423.46501128001 2025-04-10,23:18:21.000,100,11132620,-795,0,1744327100,12843.6981724,61.4422609500034,54423.423088560005 2025-04-10,23:18:22.000,100,11132576,-795,0,1744327101,12843.71164501999,61.44931008000276,54423.43706280001 2025-04-10,23:18:23.000,100,11132608,-795,0,1744327102,12843.75206287999,61.42111355999805,54423.374178720005 2025-04-10,23:18:24.000,100,11132636,-795,0,1744327103,12843.704908709995,61.42816269000468,54423.15059088001 2025-04-10,23:18:25.000,100,11132611,-795,0,1744327104,12843.61060036999,61.371769650002534,54422.920015920005 2025-04-10,23:18:26.000,100,11132626,-795,0,1744327105,12843.624072989995,61.357671390003816,54423.087706800005 2025-04-10,23:18:27.000,100,11132679,-795,0,1744327106,12843.63080929999,61.28013096000359,54423.12962952001 2025-04-10,23:18:28.000,100,11132666,-795,0,1744327107,12843.52976464999,61.28718009000295,54423.17155224 2025-04-10,23:18:29.000,100,11132647,-795,0,1744327108,12843.496083099999,61.195541400004004,54423.2623848 2025-04-10,23:18:30.000,100,11132568,-795,0,1744327109,12843.341147969993,61.20259053000336,54423.09469392 2025-04-10,23:18:31.000,100,11132660,-795,0,1744327110,12843.280521179993,61.11095184000442,54422.97591288 2025-04-10,23:18:32.000,100,11132632,-795,0,1744327111,12843.179476529993,61.075706190000346,54422.91302880001 2025-04-10,23:18:33.000,100,11132614,-795,0,1744327112,12843.112113429997,61.00521488999948,54422.7383508 2025-04-10,23:18:34.000,100,11132670,-795,0,1744327113,12843.031277709997,60.93472358999861,54422.64751824001 2025-04-10,23:18:35.000,100,11132600,-795,0,1744327114,12842.910024129997,60.864232289997744,54422.50078872 2025-04-10,23:18:36.000,100,11132615,-795,0,1744327115,12842.829188409996,60.82193751000159,54422.486814480006 2025-04-10,23:18:37.000,100,11132685,-795,0,1744327116,12842.822452100001,60.737347950002004,54422.47284024 2025-04-10,23:18:38.000,100,11132559,-795,0,1744327117,12842.775297929991,60.70210229999793,54422.605595520006 2025-04-10,23:18:39.000,100,11132657,-795,0,1744327118,12842.748352689996,60.63161100000434,54422.52175008 2025-04-10,23:18:40.000,100,11132660,-795,0,1744327119,12842.67425327999,60.58931622000091,54422.40995616001 2025-04-10,23:18:41.000,100,11132635,-795,0,1744327120,12842.59341755999,60.5258740499994,54422.3540592 2025-04-10,23:18:42.000,100,11132652,-795,0,1744327121,12842.53952708,60.462431879997894,54422.29117512001 2025-04-10,23:18:43.000,100,11132624,-795,0,1744327122,12842.51258183999,60.37079318999895,54422.07457440001 2025-04-10,23:18:44.000,100,11132624,-795,0,1744327123,12842.485636599995,60.25095798000257,54422.08854864 2025-04-10,23:18:45.000,100,11132635,-795,0,1744327124,12842.33070146999,60.215712329998496,54421.962780480004 2025-04-10,23:18:46.000,100,11132594,-795,0,1744327125,12842.263338369994,60.16636842000298,54422.02566456001 2025-04-10,23:18:47.000,100,11132630,-795,0,1744327126,12842.148821099989,60.095877120002115,54421.934832000006 2025-04-10,23:18:48.000,100,11132625,-795,0,1744327127,12841.926522870002,60.02538582000125,54421.9697676 2025-04-10,23:18:49.000,100,11132647,-795,0,1744327128,12841.852423459997,59.96194364999974,54421.92784488001 2025-04-10,23:18:50.000,100,11132617,-795,0,1744327129,12841.818741909992,59.97604190999846,54422.032651680005 2025-04-10,23:18:51.000,100,11132645,-795,0,1744327130,12841.663806780001,59.9337471300023,54422.01867744 2025-04-10,23:18:52.000,100,11132639,-795,0,1744327131,12841.508871649996,59.9337471300023,54421.795089600004 2025-04-10,23:18:53.000,100,11132648,-795,0,1744327132,12841.407826999995,59.870304960000794,54421.746179760004 2025-04-10,23:18:54.000,100,11132613,-795,0,1744327133,12841.17205614999,59.863255830001435,54421.54355328 2025-04-10,23:18:55.000,100,11132651,-795,0,1744327134,12841.044066259994,59.84210844000336,54421.49464344 2025-04-10,23:18:56.000,100,11132634,-795,0,1744327135,12840.922812679994,59.87735409000015,54421.52259192001 2025-04-10,23:18:57.000,100,11132596,-795,0,1744327136,12840.740932309993,59.863255830001435,54421.578488880004 2025-04-10,23:18:58.000,100,11132631,-795,0,1744327137,12840.545579320002,59.863255830001435,54421.55054040001 2025-04-10,23:18:59.000,100,11132651,-795,0,1744327138,12840.417589429991,59.856206700002076,54421.55054040001 2025-04-10,23:19:00.000,100,11132626,-795,0,1744327139,12840.228972749996,59.89145234999887,54421.431759360006 2025-04-10,23:19:01.000,100,11132586,-795,0,1744327140,12840.12119179,59.9337471300023,54421.38284952001 2025-04-10,23:19:02.000,100,11132607,-795,0,1744327141,12839.946047729994,59.98309103999782,54421.00554504 2025-04-10,23:19:03.000,100,11132616,-795,0,1744327142,12839.676595329998,60.01128756000253,54420.87278976 2025-04-10,23:19:04.000,100,11132654,-795,0,1744327143,12839.562078059993,60.02538582000125,54420.90073824001 2025-04-10,23:19:05.000,100,11132610,-795,0,1744327144,12839.440824479992,60.039484079999966,54420.8168928 2025-04-10,23:19:06.000,100,11132626,-795,0,1744327145,12839.130954219996,60.046533209999325,54420.523433760005 2025-04-10,23:19:07.000,100,11132660,-795,0,1744327146,12838.96254647,60.053582339998684,54420.77497008 2025-04-10,23:19:08.000,100,11132630,-795,0,1744327147,12838.81434764999,60.039484079999966,54420.87977688001 2025-04-10,23:19:09.000,100,11132626,-795,0,1744327148,12838.645939899994,60.081778860003396,54420.70509888 2025-04-10,23:19:10.000,100,11132627,-795,0,1744327149,12838.396696429998,60.01833669000189,54420.5024724 2025-04-10,23:19:11.000,100,11132658,-795,0,1744327150,12838.309124400002,60.01128756000253,54420.33478152 2025-04-10,23:19:12.000,100,11132599,-795,0,1744327151,12838.100298789992,59.99014017000445,54420.06228384001 2025-04-10,23:19:13.000,100,11132687,-795,0,1744327152,12837.992517829996,59.94784539000102,54420.02734824 2025-04-10,23:19:14.000,100,11132663,-795,0,1744327153,12837.790428529996,59.94079626000166,54419.95747704 2025-04-10,23:19:15.000,100,11132666,-795,0,1744327154,12837.63549339999,59.905550610004866,54419.78978616 2025-04-10,23:19:16.000,100,11132665,-795,0,1744327155,12837.440140409999,59.813911919998645,54419.852670240005 2025-04-10,23:19:17.000,100,11132636,-795,0,1744327156,12837.352568379989,59.75046975000441,54419.86664448 2025-04-10,23:19:18.000,100,11132603,-795,0,1744327157,12837.163951699993,59.694076710002264,54419.782799040004 2025-04-10,23:19:19.000,100,11132657,-795,0,1744327158,12837.022489189992,59.59538889000396,54419.48934000001 2025-04-10,23:19:20.000,100,11132611,-795,0,1744327159,12836.874290369997,59.53899585000181,54419.251777920006 2025-04-10,23:19:21.000,100,11132602,-795,0,1744327160,12836.833872509997,59.50375019999774,54419.063125680004 2025-04-10,23:19:22.000,100,11132618,-795,0,1744327161,12836.672201069996,59.48260280999966,54419.05613856001 2025-04-10,23:19:23.000,100,11132679,-795,0,1744327162,12836.631783209996,59.43325890000415,54419.00722872001 2025-04-10,23:19:24.000,100,11132691,-795,0,1744327163,12836.39601235999,59.43325890000415,54418.83255072 2025-04-10,23:19:25.000,100,11132660,-795,0,1744327164,12836.27475877999,59.398013250000076,54418.797615120006 2025-04-10,23:19:26.000,100,11132582,-795,0,1744327165,12836.133296269989,59.39096412000072,54418.90242192 2025-04-10,23:19:27.000,100,11132638,-795,0,1744327166,12835.931206969988,59.468504550000944,54418.73473104 2025-04-10,23:19:28.000,100,11132618,-795,0,1744327167,12835.783008149992,59.50375019999774,54418.6858212 2025-04-10,23:19:29.000,100,11132633,-795,0,1744327168,12835.634809329997,59.53194672000245,54418.63691136 2025-04-10,23:19:30.000,100,11132637,-795,0,1744327169,12835.40577479,59.57424149999861,54418.392362160004 2025-04-10,23:19:31.000,100,11132644,-795,0,1744327170,12835.250839659995,59.6235854100014,54418.15480008 2025-04-10,23:19:32.000,100,11132641,-795,0,1744327171,12835.05548666999,59.66588019000483,54418.091916 2025-04-10,23:19:33.000,100,11132670,-795,0,1744327172,12834.934233089989,59.70817497000098,54418.09890312001 2025-04-10,23:19:34.000,100,11132556,-795,0,1744327173,12834.732143789988,59.82801018000464,54417.96614784 2025-04-10,23:19:35.000,100,11132642,-795,0,1744327174,12834.550263420002,59.912599740004225,54418.11287736 2025-04-10,23:19:36.000,100,11132655,-795,0,1744327175,12834.314492569996,60.02538582000125,54417.92422512 2025-04-10,23:19:37.000,100,11132603,-795,0,1744327176,12834.15955743999,60.145221030004905,54417.88230240001 2025-04-10,23:19:38.000,100,11132636,-795,0,1744327177,12834.05851278999,60.22981059000449,54417.93121224001 2025-04-10,23:19:39.000,100,11132646,-795,0,1744327178,12833.930522899995,60.35669493000023,54417.83339256001 2025-04-10,23:19:40.000,100,11132661,-795,0,1744327179,12833.708224669994,60.46948101000453,54417.44910096001 2025-04-10,23:19:41.000,100,11132575,-795,0,1744327180,12833.553289539988,60.58226709000155,54417.504997920005 2025-04-10,23:19:42.000,100,11132579,-795,0,1744327181,12833.384881789993,60.680954909999855,54417.456088080005 2025-04-10,23:19:43.000,100,11132616,-795,0,1744327182,12833.149110940001,60.81488838000223,54417.12769344 2025-04-10,23:19:44.000,100,11132628,-795,0,1744327183,12833.02785736,60.906527070001175,54417.26044872001 2025-04-10,23:19:45.000,100,11132640,-795,0,1744327184,12832.86618592,60.955870980003965,54417.37922976001 2025-04-10,23:19:46.000,100,11132659,-795,0,1744327185,12832.67756923999,61.06865706000099,54417.21153888001 2025-04-10,23:19:47.000,100,11132625,-795,0,1744327186,12832.59673351999,61.146197490001214,54417.21153888001 2025-04-10,23:19:48.000,100,11132656,-795,0,1744327187,12832.482216249999,61.21668879000208,54417.15564192 2025-04-10,23:19:49.000,100,11132615,-795,0,1744327188,12832.401380529998,61.28013096000359,54417.09275784001 2025-04-10,23:19:51.000,100,11132604,-795,0,1744327190,12832.131928130002,61.43521182000404,54416.58269808 2025-04-10,23:19:52.000,100,11132626,-795,0,1744327191,12832.003938239992,61.491604859998915,54416.5547496 2025-04-10,23:19:53.000,100,11132673,-795,0,1744327192,12831.929838830001,61.597341810003854,54416.4848784 2025-04-10,23:19:54.000,100,11132647,-795,0,1744327193,12831.849003110001,61.63258746000065,54416.512826879996 2025-04-10,23:19:55.000,100,11132687,-795,0,1744327194,12831.822057869991,61.66078397999809,54416.512826879996 2025-04-10,23:19:56.000,100,11132596,-795,0,1744327195,12831.795112629996,61.69602963000216,54416.547762480004 2025-04-10,23:19:57.000,100,11132638,-795,0,1744327196,12831.694067979995,61.70307876000152,54416.50583976 2025-04-10,23:19:58.000,100,11132619,-795,0,1744327197,12831.572814399995,61.717177020000236,54416.345135999996 2025-04-10,23:19:59.000,100,11132653,-795,0,1744327198,12831.5054513,61.773570060002385,54415.91193456 2025-04-10,23:20:00.000,100,11132613,-795,0,1744327199,12831.44482451,61.81586483999854,54415.84206336001 2025-04-10,23:20:01.000,100,11132592,-795,0,1744327200,12831.296625689989,61.86520875000133,54415.63943688 2025-04-10,23:20:02.000,100,11132656,-795,0,1744327201,12831.310098309994,61.80176657999982,54415.65341112001 2025-04-10,23:20:03.000,100,11132640,-795,0,1744327202,12831.31683461999,61.7876683200011,54415.68834672 2025-04-10,23:20:04.000,100,11132621,-795,0,1744327203,12831.269680449994,61.74537353999767,54415.59751416 2025-04-10,23:20:05.000,100,11132633,-795,0,1744327204,12831.363988789999,61.71012789000088,54415.72328232001 2025-04-10,23:20:06.000,100,11132663,-795,0,1744327205,12831.310098309994,61.724226149999595,54415.59751416 2025-04-10,23:20:07.000,100,11132623,-795,0,1744327206,12831.256207829989,61.780619190001744,54415.33899072001 2025-04-10,23:20:08.000,100,11132615,-795,0,1744327207,12831.276416759989,61.766520930003026,54415.227196800006 2025-04-10,23:20:09.000,100,11132661,-795,0,1744327208,12831.323570929999,61.80881570999918,54415.04553168 2025-04-10,23:20:10.000,100,11132632,-795,0,1744327209,12831.310098309994,61.780619190001744,54415.03155744001 2025-04-10,23:20:11.000,100,11132624,-795,0,1744327210,12831.276416759989,61.7876683200011,54414.89880216 2025-04-10,23:20:12.000,100,11132646,-795,0,1744327211,12831.323570929999,61.780619190001744,54414.86386656001 2025-04-10,23:20:13.000,100,11132647,-795,0,1744327212,12831.384197719999,61.75242267000431,54415.07348016 2025-04-10,23:20:14.000,100,11132625,-795,0,1744327213,12831.363988789999,61.731275279998954,54415.03155744001 2025-04-10,23:20:15.000,100,11132648,-795,0,1744327214,12831.363988789999,61.731275279998954,54414.91277640001 2025-04-10,23:20:16.000,100,11132630,-795,0,1744327215,12831.343779859999,61.70307876000152,54414.75207264 2025-04-10,23:20:17.000,100,11132618,-795,0,1744327216,12831.39767033999,61.73832440999831,54414.78700824 2025-04-10,23:20:18.000,100,11132617,-795,0,1744327217,12831.40440665,61.724226149999595,54414.54944616001 2025-04-10,23:20:19.000,100,11132600,-795,0,1744327218,12831.45829712999,61.717177020000236,54414.57739464001 2025-04-10,23:20:20.000,100,11132628,-795,0,1744327219,12831.45829712999,61.6889805000028,54414.57040752 2025-04-10,23:20:21.000,100,11132613,-795,0,1744327220,12831.370725099994,61.70307876000152,54414.388742400006 2025-04-10,23:20:22.000,100,11132605,-795,0,1744327221,12831.37746140999,61.66783311000472,54414.36079392001 2025-04-10,23:20:23.000,100,11132570,-795,0,1744327222,12831.296625689989,61.63258746000065,54414.605343120005 2025-04-10,23:20:24.000,100,11132648,-795,0,1744327223,12831.195581039989,61.62553833000129,54414.52149768 2025-04-10,23:20:25.000,100,11132599,-795,0,1744327224,12831.168635799993,61.60439094000321,54414.52848480001 2025-04-10,23:20:26.000,100,11132647,-795,0,1744327225,12831.087800079993,61.58324354999786,54414.47957496001 2025-04-10,23:20:27.000,100,11132628,-795,0,1744327226,12831.033909600003,61.56209615999978,54414.388742400006 2025-04-10,23:20:28.000,100,11132644,-795,0,1744327227,12831.020436979998,61.52685051000299,54414.2839356 2025-04-10,23:20:29.000,100,11132582,-795,0,1744327228,12830.986755429993,61.50570312000491,54414.18611592 2025-04-10,23:20:30.000,100,11132627,-795,0,1744327229,12830.878974469997,61.484555729999556,54414.09528336001 2025-04-10,23:20:31.000,100,11132667,-795,0,1744327230,12830.710566720001,61.491604859998915,54413.92759248001 2025-04-10,23:20:32.000,100,11132638,-795,0,1744327231,12830.622994689991,61.47045747000084,54414.053360640006 2025-04-10,23:20:33.000,100,11132618,-795,0,1744327232,12830.596049449996,61.4775066000002,54414.14419320001 2025-04-10,23:20:34.000,100,11132609,-795,0,1744327233,12830.58931314,61.47045747000084,54414.20707728 2025-04-10,23:20:35.000,100,11132652,-795,0,1744327234,12830.58931314,61.52685051000299,54414.27694848 2025-04-10,23:20:36.000,100,11132629,-795,0,1744327235,12830.582576829991,61.547997900001064,54414.09528336001 2025-04-10,23:20:37.000,100,11132642,-795,0,1744327236,12830.582576829991,61.590292680004495,54413.87868264001 2025-04-10,23:20:38.000,100,11132604,-795,0,1744327237,12830.58931314,61.55504703000042,54413.82977280001 2025-04-10,23:20:39.000,100,11132614,-795,0,1744327238,12830.54215896999,61.51980138000363,54413.60618496 2025-04-10,23:20:40.000,100,11132617,-795,0,1744327239,12830.562367899991,61.55504703000042,54413.77387584 2025-04-10,23:20:41.000,100,11132662,-795,0,1744327240,12830.46805956,61.590292680004495,54413.56426224 2025-04-10,23:20:42.000,100,11132675,-795,0,1744327241,12830.474795869995,61.60439094000321,54413.78086296 2025-04-10,23:20:43.000,100,11132612,-795,0,1744327242,12830.50847742,61.64668571999937,54413.87868264001 2025-04-10,23:20:44.000,100,11132658,-795,0,1744327243,12830.48153217999,61.63963659000001,54413.85772128001 2025-04-10,23:20:45.000,100,11132597,-795,0,1744327244,12830.36701491,61.66078397999809,54413.75990160001 2025-04-10,23:20:46.000,100,11132625,-795,0,1744327245,12830.30638812,61.66783311000472,54413.70400464 2025-04-10,23:20:47.000,100,11132643,-795,0,1744327246,12830.144716679999,61.67488224000408,54413.2708032 2025-04-10,23:20:48.000,100,11132607,-795,0,1744327247,12830.11777143999,61.73832440999831,54413.312725920005 2025-04-10,23:20:49.000,100,11132640,-795,0,1744327248,12830.063880959999,61.6889805000028,54413.37561000001 2025-04-10,23:20:50.000,100,11132622,-795,0,1744327249,12830.077353579989,61.69602963000216,54413.29176456 2025-04-10,23:20:51.000,100,11132610,-795,0,1744327250,12830.003254169998,61.66078397999809,54413.27779032 2025-04-10,23:20:52.000,100,11132606,-795,0,1744327251,12830.050408339994,61.590292680004495,54413.39657136 2025-04-10,23:20:53.000,100,11132627,-795,0,1744327252,12830.057144649989,61.51980138000363,54413.382597120006 2025-04-10,23:20:54.000,100,11132645,-795,0,1744327253,12830.030199409994,61.43521182000404,54413.24984184 2025-04-10,23:20:55.000,100,11132630,-795,0,1744327254,12830.063880959999,61.357671390003816,54413.20791912001 2025-04-10,23:20:56.000,100,11132641,-795,0,1744327255,12830.111035129994,61.21668879000208,54412.75375632001 2025-04-10,23:20:57.000,100,11132611,-795,0,1744327256,12830.171661919994,61.132099230002495,54412.760743440005 2025-04-10,23:20:58.000,100,11132596,-795,0,1744327257,12830.2255524,61.00521488999948,54412.70484648001 2025-04-10,23:20:59.000,100,11132671,-795,0,1744327258,12830.30638812,60.899477940001816,54412.78869192 2025-04-10,23:21:00.000,100,11132679,-795,0,1744327259,12830.36027859999,60.76554446999944,54412.70484648001 2025-04-10,23:21:01.000,100,11132662,-795,0,1744327260,12830.30638812,60.70210229999793,54412.82362752001 2025-04-10,23:21:02.000,100,11132611,-795,0,1744327261,12830.34006966999,60.624561869997706,54412.760743440005 2025-04-10,23:21:03.000,100,11132627,-795,0,1744327262,12830.29965180999,60.58226709000155,54412.73279496001 2025-04-10,23:21:04.000,100,11132610,-795,0,1744327263,12830.26597026,60.51882492000004,54412.711833600006 2025-04-10,23:21:05.000,100,11132643,-795,0,1744327264,12830.151452989994,60.48357927000325,54412.55112984 2025-04-10,23:21:06.000,100,11132606,-635,0,1744327265,12830.084089889999,60.40603884000302,54412.306580640005 2025-04-10,23:21:07.000,100,11132613,-795,0,1744327266,12830.009990479994,60.36374405999959,54412.29959352001 2025-04-10,23:21:08.000,100,11132676,-795,0,1744327267,12829.935891069988,60.279154500000004,54412.33452912 2025-04-10,23:21:09.000,100,11132649,-795,0,1744327268,12829.841582729998,60.272105370000645,54412.28561928 2025-04-10,23:21:10.000,100,11132627,-795,0,1744327269,12829.706856529992,60.19456494000042,54412.2227352 2025-04-10,23:21:11.000,100,11132617,-795,0,1744327270,12829.511503540001,60.145221030004905,54412.07600568 2025-04-10,23:21:12.000,100,11132639,-795,0,1744327271,12829.457613059996,60.12407363999955,54412.19478672 2025-04-10,23:21:13.000,100,11132615,-795,0,1744327272,12829.403722579991,60.081778860003396,54412.11094128001 2025-04-10,23:21:14.000,100,11132647,-795,0,1744327273,12829.336359479996,60.06768060000468,54412.089979920005 2025-04-10,23:21:15.000,100,11132687,-795,0,1744327274,12829.32962317,60.081778860003396,54411.9083148 2025-04-10,23:21:16.000,100,11132644,-795,0,1744327275,12829.24205113999,60.081778860003396,54411.7685724 2025-04-10,23:21:17.000,100,11132577,-795,0,1744327276,12829.12753387,60.03243495000061,54411.64280424 2025-04-10,23:21:18.000,100,11132629,-795,0,1744327277,12829.093852319995,60.03243495000061,54411.64280424 2025-04-10,23:21:19.000,100,11132645,-795,0,1744327278,12829.073643389995,59.99014017000445,54411.537997440006 2025-04-10,23:21:20.000,100,11132623,-795,0,1744327279,12829.03996183999,59.89145234999887,54411.57293304 2025-04-10,23:21:21.000,100,11132645,-795,0,1744327280,12829.053434459995,59.84210844000336,54411.62184288 2025-04-10,23:21:22.000,100,11132663,-795,0,1744327281,12829.03996183999,59.71522410000034,54411.51004896001 2025-04-10,23:21:23.000,100,11132656,-795,0,1744327282,12829.06690708,59.53194672000245,54411.56594592 2025-04-10,23:21:24.000,100,11132641,-795,0,1744327283,12828.99954397999,59.29932543000177,54411.57992016001 2025-04-10,23:21:25.000,100,11132651,-795,0,1744327284,12828.689673719993,59.2640797799977,54411.34235808001 2025-04-10,23:21:26.000,100,11132626,-795,0,1744327285,12828.285495119992,59.32752194999921,54411.181654320004 2025-04-10,23:21:27.000,100,11132718,-795,0,1744327286,12828.00930641,59.55309411000053,54411.00697632001 2025-04-10,23:21:28.000,100,11132566,-795,0,1744327287,12827.995833789995,59.79981365999993,54411.04889904 2025-04-10,23:21:29.000,100,11132600,-795,0,1744327288,12828.056460579995,59.97604190999846,54411.09780888 2025-04-10,23:21:30.000,100,11132618,-795,0,1744327289,12828.076669509996,59.98309103999782,54411.30742248 2025-04-10,23:21:31.000,100,11132630,-795,0,1744327290,12828.096878439996,59.95489452000038,54411.28646112 2025-04-10,23:21:32.000,100,11132609,-795,0,1744327291,12828.177714159996,59.94079626000166,54411.31440960001 2025-04-10,23:21:33.000,100,11132599,-795,0,1744327292,12828.231604640001,59.912599740004225,54411.35633232 2025-04-10,23:21:34.000,100,11132645,-795,0,1744327293,12828.197923089996,59.87735409000015,54411.17466720001 2025-04-10,23:21:35.000,100,11132610,-795,0,1744327294,12828.238340949996,59.912599740004225,54411.00697632001 2025-04-10,23:21:36.000,100,11132620,-795,0,1744327295,12828.251813570001,59.870304960000794,54411.02793768001 2025-04-10,23:21:37.000,100,11132669,-795,0,1744327296,12828.211395710001,59.870304960000794,54410.8951824 2025-04-10,23:21:38.000,100,11132618,-795,0,1744327297,12828.211395710001,59.863255830001435,54410.846272560004 2025-04-10,23:21:39.000,100,11132590,-795,0,1744327298,12828.231604640001,59.84210844000336,54411.17466720001 2025-04-10,23:21:40.000,100,11132584,-795,0,1744327299,12828.292231430001,59.79981365999993,54411.16069296 2025-04-10,23:21:41.000,100,11132645,-795,0,1744327300,12828.218132019996,59.82801018000464,54410.986014960006 2025-04-10,23:21:42.000,100,11132552,-795,0,1744327301,12828.305704049992,59.79276453000057,54411.00697632001 2025-04-10,23:21:43.000,100,11132522,-795,0,1744327302,12828.352858220002,59.76456801000313,54410.99300208 2025-04-10,23:21:44.000,100,11132631,-795,0,1744327303,12828.406748699992,59.79276453000057,54410.76242712 2025-04-10,23:21:45.000,100,11132649,-795,0,1744327304,12828.406748699992,59.75751888000377,54410.72749152 2025-04-10,23:21:46.000,100,11132638,-795,0,1744327305,12828.474111800002,59.76456801000313,54410.72050440001 2025-04-10,23:21:47.000,100,11132644,-795,0,1744327306,12828.554947520002,59.74342061999778,54410.70653016 2025-04-10,23:21:48.000,100,11132632,-795,0,1744327307,12828.676201099988,59.75751888000377,54410.8951824 2025-04-10,23:21:49.000,100,11132643,-795,0,1744327308,12828.730091579993,59.687027580002905,54411.04889904 2025-04-10,23:21:50.000,100,11132604,-795,0,1744327309,12828.770509439993,59.72932235999906,54410.95806648001 2025-04-10,23:21:51.000,100,11132654,-795,0,1744327310,12828.736827889988,59.70112584000162,54410.846272560004 2025-04-10,23:21:52.000,100,11132652,-795,0,1744327311,12828.804190989998,59.70112584000162,54410.797362720004 2025-04-10,23:21:53.000,100,11132637,-795,0,1744327312,12828.844608849999,59.70817497000098,54410.650633200006 2025-04-10,23:21:54.000,100,11132620,-795,0,1744327313,12828.95912611999,59.73637148999842,54410.72749152 2025-04-10,23:21:55.000,100,11132598,-795,0,1744327314,12829.013016599994,59.71522410000034,54410.70653016 2025-04-10,23:21:56.000,100,11132640,-795,0,1744327315,12829.02648922,59.73637148999842,54410.67159456001 2025-04-10,23:21:57.000,100,11132651,-795,0,1744327316,12829.08037969999,59.76456801000313,54410.6855688 2025-04-10,23:21:58.000,100,11132602,-795,0,1744327317,12829.14100648999,59.70112584000162,54410.88819528001 2025-04-10,23:21:59.000,100,11132665,-795,0,1744327318,12829.12753387,59.70112584000162,54410.90216952 2025-04-10,23:22:00.000,100,11132612,-795,0,1744327319,12829.16121541999,59.70817497000098,54410.93710512001 2025-04-10,23:22:01.000,100,11132597,-795,0,1744327320,12829.06017076999,59.7222732299997,54410.80434984 2025-04-10,23:22:02.000,100,11132599,-795,0,1744327321,12829.08037969999,59.70817497000098,54410.867233920006 2025-04-10,23:22:03.000,100,11132668,-795,0,1744327322,12829.06690708,59.687027580002905,54410.73447864 2025-04-10,23:22:04.000,100,11132603,-795,0,1744327323,12829.073643389995,59.687027580002905,54410.75544 2025-04-10,23:22:05.000,100,11132616,-795,0,1744327324,12829.00628029,59.70817497000098,54410.78338848 2025-04-10,23:22:06.000,100,11132591,-795,0,1744327325,12828.817663609989,59.7222732299997,54410.56678776 2025-04-10,23:22:07.000,100,11132652,-795,0,1744327326,12828.750300509993,59.72932235999906,54410.531852160006 2025-04-10,23:22:08.000,100,11132602,-795,0,1744327327,12828.730091579993,59.75046975000441,54410.72749152 2025-04-10,23:22:09.000,100,11132634,-795,0,1744327328,12828.750300509993,59.71522410000034,54410.88819528001 2025-04-10,23:22:10.000,100,11132603,-795,0,1744327329,12828.662728479998,59.74342061999778,54410.76242712 2025-04-10,23:22:11.000,100,11132649,-795,0,1744327330,12828.615574310003,59.77866627000185,54410.71351728 2025-04-10,23:22:12.000,100,11132630,-795,0,1744327331,12828.581892759998,59.77866627000185,54410.64364608001 2025-04-10,23:22:13.000,100,11132664,-795,0,1744327332,12828.474111800002,59.863255830001435,54410.43403248001 2025-04-10,23:22:14.000,100,11132575,-795,0,1744327333,12828.420221319997,59.84210844000336,54410.45499384001 2025-04-10,23:22:15.000,100,11132515,-795,0,1744327334,12828.359594529997,59.870304960000794,54410.343199920004 2025-04-10,23:22:16.000,100,11132624,-795,0,1744327335,12828.278758809996,59.89145234999887,54410.37813552 2025-04-10,23:22:17.000,100,11132641,-795,0,1744327336,12828.137296299996,59.89850147999823,54410.30826432001 2025-04-10,23:22:18.000,100,11132610,-795,0,1744327337,12828.0699332,59.863255830001435,54410.3711484 2025-04-10,23:22:19.000,100,11132635,-795,0,1744327338,12828.02951534,59.87735409000015,54410.510890800004 2025-04-10,23:22:20.000,100,11132629,-795,0,1744327339,12827.914998069995,59.87735409000015,54410.37813552 2025-04-10,23:22:21.000,100,11132623,-795,0,1744327340,12827.773535559994,59.89850147999823,54410.22441888 2025-04-10,23:22:22.000,100,11132611,-795,0,1744327341,12827.692699839994,59.89850147999823,54409.93095984001 2025-04-10,23:22:23.000,100,11132636,-795,0,1744327342,12827.551237329993,59.856206700002076,54409.86807576 2025-04-10,23:22:24.000,100,11132589,-795,0,1744327343,12827.423247439998,59.82801018000464,54409.83314016001 2025-04-10,23:22:25.000,100,11132664,-795,0,1744327344,12827.322202789997,59.78571540000121,54409.80519168001 2025-04-10,23:22:26.000,100,11132623,-795,0,1744327345,12827.093168250001,59.78571540000121,54409.476797040006 2025-04-10,23:22:27.000,100,11132672,-795,0,1744327346,12827.052750390001,59.72932235999906,54409.85410152001 2025-04-10,23:22:28.000,100,11132663,-795,0,1744327347,12826.958442049996,59.67292932000419,54409.7772432 2025-04-10,23:22:29.000,100,11132637,-795,0,1744327348,12826.80350691999,59.71522410000034,54409.6025652 2025-04-10,23:22:30.000,100,11132583,-795,0,1744327349,12826.756352749995,59.687027580002905,54409.6025652 2025-04-10,23:22:31.000,100,11132655,-795,0,1744327350,12826.534054519994,59.679978450003546,54409.34404176 2025-04-10,23:22:32.000,100,11132649,-795,0,1744327351,12826.453218799994,59.687027580002905,54409.190325120006 2025-04-10,23:22:33.000,100,11132588,-795,0,1744327352,12826.372383079994,59.71522410000034,54409.00866 2025-04-10,23:22:34.000,100,11132642,-795,0,1744327353,12826.284811049998,59.67292932000419,54408.9387888 2025-04-10,23:22:35.000,100,11132644,-795,0,1744327354,12826.203975329998,59.65883105999819,54408.91084032 2025-04-10,23:22:36.000,100,11132633,-795,0,1744327355,12826.102930679997,59.65883105999819,54408.903853200005 2025-04-10,23:22:37.000,100,11132636,-795,0,1744327356,12825.954731860002,59.644732799999474,54408.89686608001 2025-04-10,23:22:38.000,100,11132598,-795,0,1744327357,12825.873896140001,59.6235854100014,54408.79904640001 2025-04-10,23:22:39.000,100,11132655,-795,0,1744327358,12825.718961009996,59.679978450003546,54408.687252480006 2025-04-10,23:22:40.000,100,11132660,-795,0,1744327359,12825.617916359995,59.71522410000034,54408.53353584 2025-04-10,23:22:41.000,100,11132602,-795,0,1744327360,12825.48319015999,59.76456801000313,54408.21911544 2025-04-10,23:22:42.000,100,11132697,-795,0,1744327361,12825.32825503,59.806862789999286,54408.07238592 2025-04-10,23:22:43.000,100,11132633,-795,0,1744327362,12825.240682999989,59.806862789999286,54408.05142456 2025-04-10,23:22:44.000,100,11132613,-795,0,1744327363,12825.105956799998,59.820961049998004,54408.09334728 2025-04-10,23:22:45.000,100,11132591,-795,0,1744327364,12824.897131190002,59.84915757000272,54407.946617760004 2025-04-10,23:22:46.000,100,11132543,-795,0,1744327365,12824.748932369992,59.84915757000272,54408.0304632 2025-04-10,23:22:47.000,100,11132630,-795,0,1744327366,12824.51316152,59.84915757000272,54407.72302992001 2025-04-10,23:22:48.000,100,11132575,-795,0,1744327367,12824.35149008,59.87735409000015,54407.67412008001 2025-04-10,23:22:49.000,100,11132586,-795,0,1744327368,12824.20329125999,59.870304960000794,54407.69508144 2025-04-10,23:22:50.000,100,11132618,-795,0,1744327369,12824.021410889989,59.856206700002076,54407.52040344 2025-04-10,23:22:51.000,100,11132592,-795,0,1744327370,12823.778903730003,59.87735409000015,54407.1920088 2025-04-10,23:22:52.000,100,11132597,-795,0,1744327371,12823.664386459997,59.870304960000794,54407.05226640001 2025-04-10,23:22:53.000,100,11132597,-795,0,1744327372,12823.509451329992,59.89850147999823,54407.0173308 2025-04-10,23:22:54.000,100,11132665,-795,0,1744327373,12823.367988819991,59.84210844000336,54406.96842096 2025-04-10,23:22:55.000,100,11132605,-795,0,1744327374,12823.179372139995,59.79981365999993,54406.89854976 2025-04-10,23:22:56.000,100,11132645,-795,0,1744327375,12823.017700699995,59.76456801000313,54406.842652800005 2025-04-10,23:22:57.000,100,11132645,-795,0,1744327376,12822.829084019999,59.71522410000034,54406.71688464001 2025-04-10,23:22:58.000,100,11132643,-795,0,1744327377,12822.781929849989,59.67292932000419,54406.73085888 2025-04-10,23:22:59.000,100,11132646,-795,0,1744327378,12822.640467339988,59.630634540000756,54406.70989752 2025-04-10,23:23:00.000,100,11132589,-795,0,1744327379,12822.492268519993,59.61653628000204,54406.44438696 2025-04-10,23:23:01.000,100,11132629,-795,0,1744327380,12822.323860769997,59.65883105999819,54406.122979440006 2025-04-10,23:23:02.000,100,11132631,-795,0,1744327381,12822.310388149992,59.66588019000483,54406.09503096001 2025-04-10,23:23:03.000,100,11132547,-795,0,1744327382,12822.222816119996,59.66588019000483,54406.053108240005 2025-04-10,23:23:04.000,100,11132585,-795,0,1744327383,12822.040935749996,59.65883105999819,54405.885417360005 2025-04-10,23:23:05.000,100,11132634,-795,0,1744327384,12821.960100029995,59.70817497000098,54406.06009536 2025-04-10,23:23:06.000,100,11132616,-795,0,1744327385,12821.872528,59.72932235999906,54405.99721128001 2025-04-10,23:23:07.000,100,11132579,-755,0,1744327386,12821.677175009994,59.79981365999993,54405.787597680006 2025-04-10,23:23:08.000,100,11132628,-795,0,1744327387,12821.60307559999,59.820961049998004,54405.75964920001 2025-04-10,23:23:09.000,100,11132620,-795,0,1744327388,12821.528976189999,59.835059310004,54405.7945848 2025-04-10,23:23:10.000,100,11132583,-795,0,1744327389,12821.414458919993,59.92669800000294,54405.42426744001 2025-04-10,23:23:11.000,100,11132641,-795,0,1744327390,12821.232578549992,59.94784539000102,54405.23561520001 2025-04-10,23:23:12.000,100,11132612,-795,0,1744327391,12821.131533899992,59.99014017000445,54405.116834160006 2025-04-10,23:23:13.000,100,11132667,-795,0,1744327392,12821.043961869997,60.00423843000317,54405.01901448001 2025-04-10,23:23:14.000,100,11132625,-795,0,1744327393,12821.003544009996,60.03243495000061,54405.046962960005 2025-04-10,23:23:15.000,100,11132628,-795,0,1744327394,12820.909235669991,60.01128756000253,54405.15875688001 2025-04-10,23:23:16.000,100,11132639,-795,0,1744327395,12820.801454709996,60.06768060000468,54405.00504024 2025-04-10,23:23:17.000,100,11132623,-795,0,1744327396,12820.65325589,60.145221030004905,54404.87228496001 2025-04-10,23:23:18.000,100,11132620,-795,0,1744327397,12820.56568385999,60.12407363999955,54404.85132360001 2025-04-10,23:23:19.000,100,11132606,-795,0,1744327398,12820.451166589999,60.1804666800017,54404.494980480005 2025-04-10,23:23:20.000,100,11132621,-795,0,1744327399,12820.343385629989,60.13817189999827,54404.4320964 2025-04-10,23:23:21.000,100,11132628,-795,0,1744327400,12820.228868359998,60.145221030004905,54404.19453432 2025-04-10,23:23:22.000,100,11132641,-795,0,1744327401,12820.174977879993,60.13817189999827,54404.06876616 2025-04-10,23:23:23.000,100,11132602,-795,0,1744327402,12820.107614779998,60.10997538000083,54404.14562448 2025-04-10,23:23:24.000,100,11132629,-795,0,1744327403,12820.121087400003,60.06768060000468,54404.327289600005 2025-04-10,23:23:25.000,100,11132609,-795,0,1744327404,12819.993097509992,60.088827990002756,54404.13165024001 2025-04-10,23:23:26.000,100,11132573,-795,0,1744327405,12819.979624890002,60.102926250001474,54404.01985632 2025-04-10,23:23:27.000,100,11132603,-795,0,1744327406,12819.831426069992,60.102926250001474,54403.90107528 2025-04-10,23:23:28.000,100,11132607,-795,0,1744327407,12819.797744520001,60.13112276999891,54403.74037152 2025-04-10,23:23:29.000,100,11132635,-795,0,1744327408,12819.784271899996,60.15931929000362,54403.40498976 2025-04-10,23:23:30.000,100,11132650,-795,0,1744327409,12819.67649094,60.20161406999978,54403.370054160005 2025-04-10,23:23:31.000,100,11132621,-795,0,1744327410,12819.561973669995,60.22981059000449,54403.22332464001 2025-04-10,23:23:32.000,100,11132609,-795,0,1744327411,12819.56870997999,60.265056240001286,54403.034672400005 2025-04-10,23:23:33.000,100,11132658,-795,0,1744327412,12819.521555809995,60.279154500000004,54403.18838904 2025-04-10,23:23:34.000,100,11132591,-795,0,1744327413,12819.46766532999,60.30030188999808,54403.25826024 2025-04-10,23:23:35.000,100,11132629,-795,0,1744327414,12819.339675439995,60.314400150004076,54402.95781408001 2025-04-10,23:23:36.000,100,11132573,-795,0,1744327415,12819.32620281999,60.34259667000151,54402.97877544001 2025-04-10,23:23:37.000,100,11132664,-795,0,1744327416,12819.157795069994,60.34964580000087,54402.70627776 2025-04-10,23:23:38.000,100,11132585,-795,0,1744327417,12819.103904589989,60.38489144999767,54402.412818720004 2025-04-10,23:23:39.000,100,11132606,-795,0,1744327418,12819.016332559993,60.35669493000023,54402.34294752 2025-04-10,23:23:40.000,100,11132649,-795,0,1744327419,12818.922024220003,60.314400150004076,54402.28705056001 2025-04-10,23:23:41.000,100,11132612,-795,0,1744327420,12818.740143850002,60.30030188999808,54402.03551424 2025-04-10,23:23:42.000,100,11132565,-795,0,1744327421,12818.632362889992,60.30735102000472,54401.88179760001 2025-04-10,23:23:43.000,100,11132587,-795,0,1744327422,12818.484164069996,60.25095798000257,54402.11935968001 2025-04-10,23:23:44.000,100,11132570,-795,0,1744327423,12818.31575632,60.25800711000193,54401.89577184 2025-04-10,23:23:45.000,100,11132611,-795,0,1744327424,12818.19450274,60.20866319999914,54401.88179760001 2025-04-10,23:23:46.000,100,11132611,-795,0,1744327425,12817.96546819999,60.24390885000321,54401.65820976 2025-04-10,23:23:47.000,100,11132612,-795,0,1744327426,12817.817269379993,60.18751581000106,54401.58833856001 2025-04-10,23:23:48.000,100,11132667,-795,0,1744327427,12817.655597939993,60.152270160004264,54401.33680224 2025-04-10,23:23:49.000,100,11132633,-795,0,1744327428,12817.500662810002,60.06768060000468,54401.26693104 2025-04-10,23:23:50.000,100,11132556,-795,0,1744327429,12817.291837199991,60.046533209999325,54401.0782788 2025-04-10,23:23:51.000,100,11132592,-795,0,1744327430,12817.083011589995,59.94784539000102,54400.735909920004 2025-04-10,23:23:52.000,100,11132598,-795,0,1744327431,12816.981966939995,59.919648870003584,54400.77783264001 2025-04-10,23:23:53.000,100,11132617,-795,0,1744327432,12816.83376812,59.82801018000464,54400.79180688 2025-04-10,23:23:54.000,100,11132630,-635,0,1744327433,12816.773141329999,59.77866627000185,54400.78481976 2025-04-10,23:23:55.000,100,11132644,-795,0,1744327434,12816.732723469999,59.73637148999842,54400.72193568 2025-04-10,23:23:56.000,100,11132656,-795,0,1744327435,12816.577788339993,59.70817497000098,54400.52629632 2025-04-10,23:23:57.000,100,11132608,-795,0,1744327436,12816.449798449998,59.6235854100014,54400.17694032001 2025-04-10,23:23:58.000,100,11132576,-795,0,1744327437,12816.308335939997,59.60948715000268,54400.09309488 2025-04-10,23:23:59.000,100,11132654,-795,0,1744327438,12816.200554980001,59.54604498000117,54399.96033960001 2025-04-10,23:24:00.000,100,11132597,-795,0,1744327439,12816.045619849996,59.53899585000181,54399.89046840001 2025-04-10,23:24:01.000,100,11132635,-795,0,1744327440,12815.803112689995,59.48965193999902,54399.59700936 2025-04-10,23:24:02.000,100,11132637,-795,0,1744327441,12815.574078149999,59.50375019999774,54399.631944960005 2025-04-10,23:24:03.000,100,11132616,-795,0,1744327442,12815.466297189989,59.48965193999902,54399.59700936 2025-04-10,23:24:04.000,100,11132664,-795,0,1744327443,12815.378725159993,59.44030803000351,54399.631944960005 2025-04-10,23:24:05.000,100,11132659,-795,0,1744327444,12815.210317409998,59.43325890000415,54399.48521544001 2025-04-10,23:24:06.000,100,11132545,-795,0,1744327445,12814.947601319996,59.447357160002866,54399.28957608001 2025-04-10,23:24:07.000,100,11132644,-795,0,1744327446,12814.75898464,59.44030803000351,54398.877336 2025-04-10,23:24:08.000,100,11132638,-795,0,1744327447,12814.52995009999,59.454406290002225,54398.43714744 2025-04-10,23:24:09.000,100,11132643,-795,0,1744327448,12814.41543283,59.468504550000944,54398.6327868 2025-04-10,23:24:10.000,100,11132625,-795,0,1744327449,12814.253761389999,59.517848460003734,54398.54195424 2025-04-10,23:24:11.000,100,11132661,-795,0,1744327450,12814.024726850002,59.510799330004374,54398.388237600004 2025-04-10,23:24:12.000,100,11132652,-795,0,1744327451,12813.896736959992,59.55309411000053,54398.4231732 2025-04-10,23:24:13.000,100,11132670,-795,0,1744327452,12813.782219690002,59.57424149999861,54398.47208304 2025-04-10,23:24:14.000,100,11132582,-795,0,1744327453,12813.607075629996,59.630634540000756,54398.22753384 2025-04-10,23:24:15.000,100,11132594,-795,0,1744327454,12813.49255835999,59.630634540000756,54398.052855840004 2025-04-10,23:24:16.000,100,11132630,-795,0,1744327455,12813.29046905999,59.70112584000162,54397.65459 2025-04-10,23:24:17.000,100,11132608,-795,0,1744327456,12813.19616072,59.65178192999883,54397.54279608001 2025-04-10,23:24:18.000,100,11132657,-795,0,1744327457,12813.034489279999,59.71522410000034,54397.521834720006 2025-04-10,23:24:19.000,100,11132674,-795,0,1744327458,12812.879554149993,59.694076710002264,54397.382092320004 2025-04-10,23:24:20.000,100,11132647,-795,0,1744327459,12812.771773189997,59.7222732299997,54397.38907944 2025-04-10,23:24:21.000,100,11132622,-795,0,1744327460,12812.536002339992,59.73637148999842,54397.29125976 2025-04-10,23:24:22.000,100,11132614,-795,0,1744327461,12812.36085828,59.75046975000441,54397.2004272 2025-04-10,23:24:23.000,100,11132593,-795,0,1744327462,12812.27328624999,59.72932235999906,54397.13754312001 2025-04-10,23:24:24.000,100,11132629,-795,0,1744327463,12812.13856005,59.75751888000377,54396.96985224001 2025-04-10,23:24:25.000,100,11132665,-795,0,1744327464,12812.064460639995,59.74342061999778,54396.87203256001 2025-04-10,23:24:26.000,100,11132629,-795,0,1744327465,12811.90952550999,59.79981365999993,54396.52267656 2025-04-10,23:24:27.000,100,11132661,-795,0,1744327466,12811.848898719989,59.77161714000249,54396.30607584 2025-04-10,23:24:28.000,100,11132600,-795,0,1744327467,12811.747854069989,59.72932235999906,54396.30607584 2025-04-10,23:24:29.000,100,11132620,-795,0,1744327468,12811.693963589998,59.7222732299997,54396.257166 2025-04-10,23:24:30.000,100,11132624,-795,0,1744327469,12811.559237389993,59.72932235999906,54396.1174236 2025-04-10,23:24:31.000,100,11132625,-795,0,1744327470,12811.404302260002,59.679978450003546,54395.97069408 2025-04-10,23:24:32.000,100,11132643,-795,0,1744327471,12811.330202849997,59.694076710002264,54395.92178424 2025-04-10,23:24:33.000,100,11132662,-795,0,1744327472,12811.276312369992,59.65883105999819,54395.8030032 2025-04-10,23:24:34.000,100,11132619,-795,0,1744327473,12811.256103439991,59.7222732299997,54395.789028959996 2025-04-10,23:24:35.000,100,11132648,-795,0,1744327474,12811.222421890001,59.71522410000034,54395.558454000005 2025-04-10,23:24:36.000,100,11132634,-795,0,1744327475,12811.10116831,59.75046975000441,54395.3488404 2025-04-10,23:24:37.000,100,11132638,-795,0,1744327476,12811.09443199999,59.70112584000162,54395.1392268 2025-04-10,23:24:38.000,100,11132625,-795,0,1744327477,12810.9597058,59.7222732299997,54394.99948440001 2025-04-10,23:24:39.000,100,11132532,-795,0,1744327478,12810.9597058,59.74342061999778,54394.87371624 2025-04-10,23:24:40.000,100,11132607,-795,0,1744327479,12810.905815319995,59.78571540000121,54395.11127832 2025-04-10,23:24:41.000,100,11132640,-795,0,1744327480,12810.85192483999,59.84210844000336,54394.887690480005 2025-04-10,23:24:42.000,100,11132635,-795,0,1744327481,12810.81150697999,59.863255830001435,54394.768909440005 2025-04-10,23:24:43.000,100,11132635,-795,0,1744327482,12810.784561739994,59.88440321999951,54394.65711552 2025-04-10,23:24:44.000,100,11132594,-795,0,1744327483,12810.87887008,59.88440321999951,54394.74096096001 2025-04-10,23:24:45.000,100,11132650,-795,0,1744327484,12810.89234269999,59.89145234999887,54394.3706436 2025-04-10,23:24:46.000,100,11132632,-795,0,1744327485,12810.905815319995,59.912599740004225,54394.265836800005 2025-04-10,23:24:47.000,100,11132628,-795,0,1744327486,12810.85192483999,59.94079626000166,54394.0562232 2025-04-10,23:24:48.000,100,11132575,-795,0,1744327487,12810.83171590999,59.98309103999782,54393.93744216 2025-04-10,23:24:49.000,100,11132648,-795,0,1744327488,12810.865397459995,59.95489452000038,54394.10513304 2025-04-10,23:24:50.000,100,11132655,-795,0,1744327489,12810.85866115,59.98309103999782,54394.147055760004 2025-04-10,23:24:51.000,100,11132650,-795,0,1744327490,12810.784561739994,60.01128756000253,54393.95840352 2025-04-10,23:24:52.000,100,11132619,-795,0,1744327491,12810.804770669994,60.095877120002115,54393.986352 2025-04-10,23:24:53.000,100,11132660,-795,0,1744327492,12810.85192483999,60.11702451000019,54393.95141640001 2025-04-10,23:24:54.000,100,11132608,-795,0,1744327493,12810.804770669994,60.13112276999891,54393.6020604 2025-04-10,23:24:55.000,100,11132626,-795,0,1744327494,12810.79803436,60.13112276999891,54393.57411192 2025-04-10,23:24:56.000,100,11132640,-795,0,1744327495,12810.696989709999,60.15931929000362,54393.3575112 2025-04-10,23:24:57.000,100,11132613,-795,0,1744327496,12810.636362919999,60.17341755000234,54393.2177688 2025-04-10,23:24:58.000,100,11132608,-795,0,1744327497,12810.616153989999,60.152270160004264,54393.3575112 2025-04-10,23:24:59.000,100,11132647,-795,0,1744327498,12810.649835539989,60.06768060000468,54393.427382400005 2025-04-10,23:25:00.000,100,11132616,-795,0,1744327499,12810.562263509993,60.06063146999804,54393.34353696 2025-04-10,23:25:01.000,100,11132619,-795,0,1744327500,12810.542054579993,60.06768060000468,54393.2177688 2025-04-10,23:25:02.000,100,11132619,-795,0,1744327501,12810.548790889989,60.039484079999966,54393.15488472001 2025-04-10,23:25:03.000,100,11132624,-795,0,1744327502,12810.589208749989,60.06063146999804,54393.06405216001 2025-04-10,23:25:04.000,100,11132614,-795,0,1744327503,12810.670044469989,60.06063146999804,54392.826490080006 2025-04-10,23:25:05.000,100,11132612,-795,0,1744327504,12810.656571849999,60.06063146999804,54392.72168328 2025-04-10,23:25:06.000,100,11132620,-795,0,1744327505,12810.542054579993,60.06768060000468,54392.64482496 2025-04-10,23:25:07.000,100,11132642,-795,0,1744327506,12810.555527199998,60.102926250001474,54392.57495376 2025-04-10,23:25:08.000,100,11132617,-795,0,1744327507,12810.568999819989,60.12407363999955,54392.64482496 2025-04-10,23:25:09.000,100,11132612,-795,0,1744327508,12810.414064689998,60.20161406999978,54392.58194088001 2025-04-10,23:25:10.000,100,11132598,-795,0,1744327509,12810.461218859993,60.25095798000257,54392.56796664 2025-04-10,23:25:11.000,100,11132631,-795,0,1744327510,12810.447746239988,60.314400150004076,54392.3793144 2025-04-10,23:25:12.000,100,11132627,-795,0,1744327511,12810.393855759998,60.34259667000151,54392.34437880001 2025-04-10,23:25:13.000,100,11132622,-795,0,1744327512,12810.333228969997,60.41308797000238,54392.14175232 2025-04-10,23:25:14.000,100,11132663,-795,0,1744327513,12810.313020039997,60.51882492000004,54391.9950228 2025-04-10,23:25:15.000,100,11132642,-795,0,1744327514,12810.353437899998,60.56816883000283,54392.11380384 2025-04-10,23:25:16.000,100,11132642,-795,0,1744327515,12810.346701590002,60.60341447999963,54392.02995840001 2025-04-10,23:25:17.000,100,11132622,-795,0,1744327516,12810.272602179997,60.61046360999899,54391.87624176 2025-04-10,23:25:18.000,100,11132600,-795,0,1744327517,12810.083985500001,60.65980752000178,54391.93912584001 2025-04-10,23:25:19.000,100,11132651,-795,0,1744327518,12810.050303949996,60.688004039999214,54391.95310008 2025-04-10,23:25:20.000,100,11132664,-795,0,1744327519,12809.996413469991,60.71620056000393,54391.84829328 2025-04-10,23:25:21.000,100,11132646,-795,0,1744327520,12809.86168727,60.688004039999214,54391.69457664001 2025-04-10,23:25:22.000,100,11132672,-795,0,1744327521,12809.76064262,60.64570926000306,54391.56880848 2025-04-10,23:25:23.000,100,11132619,-795,0,1744327522,12809.73369737999,60.58931622000091,54391.21945248001 2025-04-10,23:25:24.000,100,11132638,-795,0,1744327523,12809.73369737999,60.554070570004114,54391.32425928 2025-04-10,23:25:25.000,100,11132618,-795,0,1744327524,12809.70001583,60.51882492000004,54391.18451688 2025-04-10,23:25:26.000,100,11132639,-795,0,1744327525,12809.605707489995,60.40603884000302,54391.00983888 2025-04-10,23:25:27.000,100,11132668,-795,0,1744327526,12809.524871769994,60.314400150004076,54390.92599344001 2025-04-10,23:25:28.000,100,11132650,-715,0,1744327527,12809.55181700999,60.20866319999914,54390.981890400006 2025-04-10,23:25:29.000,100,11132666,-795,0,1744327528,12809.545080699994,60.13112276999891,54390.87009648 2025-04-10,23:25:30.000,100,11132632,-795,0,1744327529,12809.504662839994,60.03243495000061,54390.88407072001 2025-04-10,23:25:31.000,100,11132644,-795,0,1744327530,12809.430563429989,60.00423843000317,54390.67445712 2025-04-10,23:25:32.000,100,11132649,-795,0,1744327531,12809.464244979994,59.9337471300023,54390.43689504 2025-04-10,23:25:33.000,100,11132627,-795,0,1744327532,12809.524871769994,59.87735409000015,54390.39497232 2025-04-10,23:25:34.000,100,11132653,-795,0,1744327533,12809.410354499989,59.856206700002076,54390.26920416 2025-04-10,23:25:35.000,100,11132670,-795,0,1744327534,12809.390145569989,59.84915757000272,54390.15042312 2025-04-10,23:25:36.000,100,11132644,-795,0,1744327535,12809.329518779989,59.79981365999993,54390.05260344 2025-04-10,23:25:37.000,100,11132622,-795,0,1744327536,12809.262155679993,59.75751888000377,54390.073564800005 2025-04-10,23:25:38.000,100,11132627,-795,0,1744327537,12809.275628299998,59.76456801000313,54390.08753904001 2025-04-10,23:25:39.000,100,11132638,-795,0,1744327538,12809.282364609993,59.77161714000249,54389.96875800001 2025-04-10,23:25:40.000,100,11132649,-795,0,1744327539,12809.154374719998,59.75046975000441,54389.82901560001 2025-04-10,23:25:41.000,100,11132648,-795,0,1744327540,12809.073538999997,59.74342061999778,54389.62638912 2025-04-10,23:25:42.000,100,11132621,-795,0,1744327541,12809.006175900002,59.74342061999778,54389.3399172 2025-04-10,23:25:43.000,100,11132653,-795,0,1744327542,12808.985966970002,59.74342061999778,54389.29799448001 2025-04-10,23:25:44.000,100,11132654,-795,0,1744327543,12808.985966970002,59.7222732299997,54389.22113616 2025-04-10,23:25:45.000,100,11132657,-795,0,1744327544,12808.992703279997,59.66588019000483,54389.12331648 2025-04-10,23:25:46.000,100,11132639,-795,0,1744327545,12808.972494349997,59.60948715000268,54389.07440664 2025-04-10,23:25:47.000,100,11132654,-795,0,1744327546,12809.012912209997,59.581290629997966,54389.15825208001 2025-04-10,23:25:48.000,100,11132636,-795,0,1744327547,12809.066802690002,59.517848460003734,54389.26305888 2025-04-10,23:25:49.000,100,11132645,-795,0,1744327548,12809.087011620002,59.4755536800003,54389.095368 2025-04-10,23:25:50.000,100,11132653,-795,0,1744327549,12809.134165789997,59.36981673000264,54389.03947104001 2025-04-10,23:25:51.000,100,11132637,-795,0,1744327550,12809.073538999997,59.35571847000392,54388.62723096001 2025-04-10,23:25:52.000,100,11132642,-795,0,1744327551,12809.181319959993,59.24293238999962,54388.50844992001 2025-04-10,23:25:53.000,100,11132639,-795,0,1744327552,12809.188056270003,59.18653935000475,54388.4315916 2025-04-10,23:25:54.000,100,11132622,-795,0,1744327553,12809.201528889993,59.07375327000045,54388.417617360006 2025-04-10,23:25:55.000,100,11132652,-795,0,1744327554,12809.221737819993,59.0173602299983,54388.396656000004 2025-04-10,23:25:56.000,100,11132629,-795,0,1744327555,12809.268891989988,58.97506545000215,54388.55735976001 2025-04-10,23:25:57.000,100,11132594,-795,0,1744327556,12809.215001509998,58.96096719000343,54388.43857872001 2025-04-10,23:25:58.000,100,11132644,-795,0,1744327557,12809.235210439998,58.86227936999785,54388.33377192 2025-04-10,23:25:59.000,100,11132668,-795,0,1744327558,12809.235210439998,58.812935460002336,54388.21499088 2025-04-10,23:26:00.000,100,11132647,-795,0,1744327559,12809.167847340002,58.74949329000083,54388.05428712001 2025-04-10,23:26:01.000,100,11132594,-795,0,1744327560,12809.215001509998,58.70014937999804,54387.75384096 2025-04-10,23:26:02.000,100,11132606,-795,0,1744327561,12809.221737819993,58.5732650400023,54387.725892480004 2025-04-10,23:26:03.000,100,11132637,-795,0,1744327562,12809.295837229998,58.45342982999864,54387.64903416001 2025-04-10,23:26:04.000,100,11132673,-795,0,1744327563,12809.450772359989,58.28425070999947,54387.57217584001 2025-04-10,23:26:05.000,100,11132647,-795,0,1744327564,12809.484453909994,58.27720158000011,54387.48134328001 2025-04-10,23:26:06.000,100,11132607,-795,0,1744327565,12809.518135459999,58.29834896999819,54387.725892480004 2025-04-10,23:26:07.000,100,11132627,-795,0,1744327566,12809.430563429989,58.34769288000098,54387.63505992 2025-04-10,23:26:08.000,100,11132657,-795,0,1744327567,12809.349727709989,58.375889399998414,54387.523266 2025-04-10,23:26:09.000,100,11132613,-795,0,1744327568,12809.255419369998,58.35474201000034,54387.43243344001 2025-04-10,23:26:10.000,100,11132579,-795,0,1744327569,12809.127429480002,58.31949636000354,54386.88045096001 2025-04-10,23:26:11.000,100,11132639,-795,0,1744327570,12809.087011620002,58.34064375000162,54387.04115472 2025-04-10,23:26:12.000,100,11132620,-795,0,1744327571,12809.140902099993,58.31949636000354,54387.1389744 2025-04-10,23:26:13.000,100,11132661,-795,0,1744327572,12809.127429480002,58.28425070999947,54387.11801304001 2025-04-10,23:26:14.000,100,11132602,-795,0,1744327573,12809.093747929997,58.241955930003314,54386.97827064001 2025-04-10,23:26:15.000,100,11132614,-795,0,1744327574,12809.053330069997,58.19966114999988,54387.06910320001 2025-04-10,23:26:16.000,100,11132639,-795,0,1744327575,12809.039857449992,58.15031724000437,54386.8944252 2025-04-10,23:26:17.000,100,11132622,-795,0,1744327576,12809.046593760002,58.129169849999016,54386.77564416 2025-04-10,23:26:18.000,100,11132648,-795,0,1744327577,12809.107220550002,58.08687507000286,54386.85948960001 2025-04-10,23:26:19.000,100,11132638,-795,0,1744327578,12809.181319959993,58.0798259400035,54386.83154112001 2025-04-10,23:26:20.000,100,11132708,-795,0,1744327579,12809.134165789997,58.0798259400035,54386.48917224 2025-04-10,23:26:21.000,100,11132602,-795,0,1744327580,12808.985966970002,58.10802246000094,54386.34244272 2025-04-10,23:26:22.000,100,11132663,-795,0,1744327581,12808.972494349997,58.05867854999815,54386.286545760006 2025-04-10,23:26:23.000,100,11132594,-795,0,1744327582,12808.831031839996,58.05867854999815,54386.25859728001 2025-04-10,23:26:24.000,100,11132622,-795,0,1744327583,12808.69630563999,58.1150715900003,54386.31449424 2025-04-10,23:26:25.000,100,11132605,-795,0,1744327584,12808.527897889995,58.1150715900003,54386.23064880001 2025-04-10,23:26:26.000,100,11132622,-795,0,1744327585,12808.399908,58.143268109997734,54386.17475184 2025-04-10,23:26:27.000,100,11132638,-795,0,1744327586,12808.170873459989,58.19966114999988,54386.0559708 2025-04-10,23:26:28.000,100,11132635,-795,0,1744327587,12808.063092499993,58.19966114999988,54385.97911248 2025-04-10,23:26:29.000,100,11132623,-795,0,1744327588,12807.935102609998,58.22080853999796,54385.72058904 2025-04-10,23:26:30.000,100,11132569,-795,0,1744327589,12807.786903790002,58.19966114999988,54385.58084664 2025-04-10,23:26:31.000,100,11132628,-795,0,1744327590,12807.490506149996,58.24900506000267,54385.3572588 2025-04-10,23:26:32.000,100,11132613,-795,0,1744327591,12807.369252569995,58.27015245000075,54385.231490640006 2025-04-10,23:26:33.000,100,11132587,-795,0,1744327592,12807.17389957999,58.24900506000267,54385.112709600005 2025-04-10,23:26:34.000,100,11132619,-795,0,1744327593,12807.086327549994,58.227857670004596,54385.37123304001 2025-04-10,23:26:35.000,100,11132628,-795,0,1744327594,12806.985282899994,58.20671027999924,54385.280400480005 2025-04-10,23:26:36.000,100,11132641,-795,0,1744327595,12806.890974559989,58.234906800003955,54385.20354216001 2025-04-10,23:26:37.000,100,11132657,-795,0,1744327596,12806.783193599993,58.192612020000524,54384.945018720005 2025-04-10,23:26:38.000,100,11132616,-795,0,1744327597,12806.742775739993,58.143268109997734,54384.875147520004 2025-04-10,23:26:39.000,100,11132610,-795,0,1744327598,12806.688885260002,58.143268109997734,54384.5886756 2025-04-10,23:26:40.000,100,11132618,-795,0,1744327599,12806.655203709997,58.04458028999943,54384.4489332 2025-04-10,23:26:41.000,100,11132615,-795,0,1744327600,12806.560895369992,57.98113811999792,54384.24630672001 2025-04-10,23:26:42.000,100,11132616,-795,0,1744327601,12806.500268579992,57.91064682000433,54384.08560296 2025-04-10,23:26:43.000,100,11132636,-795,0,1744327602,12806.439641789992,57.86130291000154,54384.001757519996 2025-04-10,23:26:44.000,100,11132612,-795,0,1744327603,12806.459850719992,57.769664220002596,54384.23233248 2025-04-10,23:26:45.000,100,11132611,-795,0,1744327604,12806.399223929991,57.71327118000045,54384.23233248 2025-04-10,23:26:46.000,100,11132629,-795,0,1744327605,12806.318388209991,57.64982900999894,54384.057654480006 2025-04-10,23:26:47.000,100,11132615,-795,0,1744327606,12806.089353669995,57.62868162000086,54383.80611816 2025-04-10,23:26:48.000,100,11132607,-795,0,1744327607,12805.968100089995,57.607534230002784,54383.61746592 2025-04-10,23:26:49.000,100,11132631,-795,0,1744327608,12805.85358281999,57.593435970004066,54383.45676216001 2025-04-10,23:26:50.000,100,11132644,-795,0,1744327609,12805.712120309989,57.551141190000635,54383.4008652 2025-04-10,23:26:51.000,100,11132650,-795,0,1744327610,12805.456140529997,57.544092060001276,54383.24016144001 2025-04-10,23:26:52.000,100,11132628,-795,0,1744327611,12805.355095879997,57.46655163000105,54383.13535464 2025-04-10,23:26:53.000,100,11132637,-795,0,1744327612,12805.254051229997,57.40310945999954,54383.31003264001 2025-04-10,23:26:54.000,100,11132611,-795,0,1744327613,12805.119325029991,57.36081468000339,54383.24714856 2025-04-10,23:26:55.000,100,11132656,-795,0,1744327614,12805.03848930999,57.29737251000188,54383.05849632 2025-04-10,23:26:56.000,100,11132685,-795,0,1744327615,12804.92397204,57.26917599000444,54382.92574104001 2025-04-10,23:26:57.000,100,11132651,-795,0,1744327616,12804.83640000999,57.21278295000229,54382.82792136001 2025-04-10,23:26:58.000,100,11132626,-795,0,1744327617,12804.829663699995,57.24097946999973,54382.597346400005 2025-04-10,23:26:59.000,100,11132667,-795,0,1744327618,12804.80271846,57.24097946999973,54382.55542368 2025-04-10,23:27:00.000,100,11132669,-795,0,1744327619,12804.7623006,57.191635560004215,54382.429655520005 2025-04-10,23:27:01.000,100,11132633,-795,0,1744327620,12804.600629159999,57.149340780000784,54382.25497752001 2025-04-10,23:27:02.000,100,11132630,-795,0,1744327621,12804.587156539994,57.10704600000463,54382.22702904 2025-04-10,23:27:03.000,100,11132571,-795,0,1744327622,12804.546738679994,57.099996869997995,54382.3178616 2025-04-10,23:27:04.000,100,11132639,-795,0,1744327623,12804.526529749994,57.11409513000399,54382.261964640005 2025-04-10,23:27:05.000,100,11132586,-795,0,1744327624,12804.486111889993,57.0647512200012,54382.192093440004 2025-04-10,23:27:06.000,100,11132629,-795,0,1744327625,12804.405276169993,57.01540730999841,54382.05933816 2025-04-10,23:27:07.000,100,11132684,-795,0,1744327626,12804.438957719998,56.98721079000097,54381.82876320001 2025-04-10,23:27:08.000,100,11132684,-795,0,1744327627,12804.492848199989,56.909670360000746,54381.84273744 2025-04-10,23:27:09.000,100,11132689,-795,0,1744327628,12804.546738679994,56.83917905999988,54381.73094352001 2025-04-10,23:27:10.000,100,11132635,-795,0,1744327629,12804.506320819994,56.796884280003724,54381.57722688 2025-04-10,23:27:11.000,100,11132658,-795,0,1744327630,12804.398539859998,56.71229472000414,54381.29075496 2025-04-10,23:27:12.000,100,11132645,-795,0,1744327631,12804.418748789998,56.62065602999792,54381.374600400006 2025-04-10,23:27:13.000,100,11132651,-795,0,1744327632,12804.486111889993,56.557213860003685,54381.5492784 2025-04-10,23:27:14.000,100,11132637,-795,0,1744327633,12804.506320819994,56.52196820999961,54381.49338144001 2025-04-10,23:27:15.000,100,11132660,-795,0,1744327634,12804.587156539994,56.4726243000041,54381.542291280006 2025-04-10,23:27:16.000,100,11132663,-795,0,1744327635,12804.560211299999,56.43032952000067,54381.41652312001 2025-04-10,23:27:17.000,100,11132650,-795,0,1744327636,12804.620838089999,56.43032952000067,54381.13005120001 2025-04-10,23:27:18.000,100,11132537,-795,0,1744327637,12804.68146488,56.43032952000067,54381.15101256001 2025-04-10,23:27:19.000,100,11132633,-795,0,1744327638,12804.70167381,56.42328039000131,54381.05319288 2025-04-10,23:27:20.000,100,11132630,-795,0,1744327639,12804.667992259994,56.40213300000323,54380.94838608 2025-04-10,23:27:21.000,100,11132649,-795,0,1744327640,12804.71514642999,56.3598382199998,54380.9553732 2025-04-10,23:27:22.000,100,11132663,-795,0,1744327641,12804.75556428999,56.39508387000387,54381.10210272 2025-04-10,23:27:23.000,100,11132682,-795,0,1744327642,12804.71514642999,56.40918213000259,54381.15101256001 2025-04-10,23:27:24.000,100,11132626,-795,0,1744327643,12804.77577321999,56.38098560999788,54381.11607696 2025-04-10,23:27:25.000,100,11132639,-795,0,1744327644,12804.789245839995,56.3598382199998,54381.13005120001 2025-04-10,23:27:26.000,100,11132580,-795,0,1744327645,12804.77577321999,56.31754344000365,54380.89947624 2025-04-10,23:27:27.000,100,11132654,-795,0,1744327646,12804.71514642999,56.275248660000216,54380.67588840001 2025-04-10,23:27:28.000,100,11132605,-795,0,1744327647,12804.69493749999,56.23295388000406,54380.65492704001 2025-04-10,23:27:29.000,100,11132596,-795,0,1744327648,12804.73535535999,56.148364320004475,54380.67588840001 2025-04-10,23:27:30.000,100,11132649,-635,0,1744327649,12804.661255949999,56.049676499998895,54380.61300432 2025-04-10,23:27:32.000,100,11132654,-795,0,1744327651,12804.540002369999,55.83820260000357,54380.71781112 2025-04-10,23:27:33.000,100,11132619,-795,0,1744327652,12804.526529749994,55.72541651999927,54380.703836880006 2025-04-10,23:27:34.000,100,11132573,-795,0,1744327653,12804.412012479988,55.654925219998404,54380.66191416 2025-04-10,23:27:35.000,100,11132640,-795,0,1744327654,12804.418748789998,55.58443392000481,54380.60601720001 2025-04-10,23:27:36.000,100,11132596,-795,0,1744327655,12804.297495209998,55.57738478999818,54380.3265324 2025-04-10,23:27:37.000,100,11132602,-795,0,1744327656,12804.230132110002,55.471647840000514,54380.15185440001 2025-04-10,23:27:38.000,100,11132613,-795,0,1744327657,12804.149296390002,55.44345132000308,54380.1169188 2025-04-10,23:27:39.000,100,11132661,-795,0,1744327658,12804.115614839997,55.37296002000221,54380.20775136 2025-04-10,23:27:40.000,100,11132647,-795,0,1744327659,12804.075196979997,55.31656698000006,54380.23569984 2025-04-10,23:27:41.000,100,11132639,-795,0,1744327660,12804.014570189996,55.281321330003266,54380.31255816001 2025-04-10,23:27:42.000,100,11132593,-795,0,1744327661,12803.900052919991,55.288370460002625,54380.13788016 2025-04-10,23:27:43.000,100,11132628,-795,0,1744327662,12803.812480889996,55.281321330003266,54380.08897032 2025-04-10,23:27:44.000,100,11132638,-795,0,1744327663,12803.731645169995,55.30246872000134,54380.081983200005 2025-04-10,23:27:45.000,100,11132644,-795,0,1744327664,12803.71817254999,55.30246872000134,54379.87935672 2025-04-10,23:27:46.000,100,11132659,-795,0,1744327665,12803.65754575999,55.32361610999942,54379.90730520001 2025-04-10,23:27:47.000,100,11132651,-795,0,1744327666,12803.54302849,55.33771436999814,54379.795511280005 2025-04-10,23:27:48.000,100,11132615,-795,0,1744327667,12803.441983839999,55.35886176000349,54379.8024984 2025-04-10,23:27:49.000,100,11132629,-795,0,1744327668,12803.361148119999,55.344763500004774,54379.89333096 2025-04-10,23:27:50.000,100,11132570,-795,0,1744327669,12803.219685609998,55.31656698000006,54380.0470476 2025-04-10,23:27:51.000,100,11132658,-795,0,1744327670,12803.152322509988,55.281321330003266,54380.06102184 2025-04-10,23:27:52.000,100,11132654,-795,0,1744327671,12802.997387379997,55.288370460002625,54379.844421120004 2025-04-10,23:27:53.000,100,11132655,-795,0,1744327672,12802.909815350002,55.288370460002625,54379.85839536001 2025-04-10,23:27:54.000,100,11132633,-795,0,1744327673,12802.862661179992,55.295419590001984,54379.76756280001 2025-04-10,23:27:55.000,100,11132623,-795,0,1744327674,12802.802034389992,55.26017393999791,54379.69070448001 2025-04-10,23:27:56.000,100,11132648,-795,0,1744327675,12802.795298079996,55.246075679999194,54379.746601440005 2025-04-10,23:27:57.000,100,11132635,-795,0,1744327676,12802.680780809991,55.231977420000476,54379.58589768 2025-04-10,23:27:58.000,100,11132585,-795,0,1744327677,12802.674044499996,55.21787916000176,54379.57192344001 2025-04-10,23:27:59.000,100,11132630,-795,0,1744327678,12802.714462359996,55.17558437999833,54379.70467872 2025-04-10,23:28:00.000,100,11132647,-795,0,1744327679,12802.66730819,55.15443699000025,54379.78153704 2025-04-10,23:28:01.000,100,11132622,-795,0,1744327680,12802.714462359996,55.14033873000153,54379.795511280005 2025-04-10,23:28:02.000,100,11132655,-795,0,1744327681,12802.700989739991,55.182633509997686,54379.676730240004 2025-04-10,23:28:03.000,100,11132643,-795,0,1744327682,12802.680780809991,55.16853524999897,54379.63480752 2025-04-10,23:28:04.000,100,11132641,-795,0,1744327683,12802.707726050001,55.18968264000432,54379.51602648 2025-04-10,23:28:05.000,100,11132652,-795,0,1744327684,12802.660571879991,55.25312480999855,54379.4182068 2025-04-10,23:28:06.000,100,11132586,-795,0,1744327685,12802.674044499996,55.26722307000455,54379.45314240001 2025-04-10,23:28:07.000,100,11132644,-795,0,1744327686,12802.640362949991,55.27427220000391,54379.460129520005 2025-04-10,23:28:08.000,100,11132655,-795,0,1744327687,12802.56626354,55.31656698000006,54379.43218104001 2025-04-10,23:28:09.000,100,11132613,-795,0,1744327688,12802.51910936999,55.35181263000413,54379.58589768 2025-04-10,23:28:10.000,100,11132663,-795,0,1744327689,12802.43827364999,55.38000915000157,54379.55096208001 2025-04-10,23:28:11.000,100,11132668,-795,0,1744327690,12802.53931829999,55.415254799998365,54379.71166584 2025-04-10,23:28:12.000,100,11132630,-795,0,1744327691,12802.48542782,55.47869696999987,54379.58589768 2025-04-10,23:28:13.000,100,11132615,-795,0,1744327692,12802.53931829999,55.49279522999859,54379.52301360001 2025-04-10,23:28:14.000,100,11132600,-795,0,1744327693,12802.660571879991,55.57738478999818,54379.47410376001 2025-04-10,23:28:15.000,100,11132628,-795,0,1744327694,12802.748143910001,55.5562374000001,54379.45314240001 2025-04-10,23:28:16.000,100,11132633,-795,0,1744327695,12802.741407599991,55.56328652999946,54379.54397496 2025-04-10,23:28:17.000,100,11132624,-795,0,1744327696,12802.795298079996,55.513942620003945,54379.43916816 2025-04-10,23:28:18.000,100,11132631,-795,0,1744327697,12802.802034389992,55.48574609999923,54379.54397496 2025-04-10,23:28:19.000,100,11132666,-795,0,1744327698,12802.923287969992,55.415254799998365,54379.76057568 2025-04-10,23:28:20.000,100,11132591,-795,0,1744327699,12802.963705829992,55.38000915000157,54379.77454992 2025-04-10,23:28:21.000,100,11132642,-795,0,1744327700,12802.970442140002,55.35886176000349,54379.82345976 2025-04-10,23:28:22.000,100,11132644,-795,0,1744327701,12802.903079039992,55.32361610999942,54379.697691600006 2025-04-10,23:28:23.000,100,11132628,-795,0,1744327702,12802.903079039992,55.246075679999194,54379.46711664 2025-04-10,23:28:24.000,100,11132628,-795,0,1744327703,12802.889606420002,55.231977420000476,54379.530000720006 2025-04-10,23:28:25.000,100,11132640,-795,0,1744327704,12802.815507009997,55.18968264000432,54379.39025832 2025-04-10,23:28:26.000,100,11132632,-795,0,1744327705,12802.869397490002,55.17558437999833,54379.59987192001 2025-04-10,23:28:27.000,100,11132623,-795,0,1744327706,12802.916551659997,55.09099481999874,54379.676730240004 2025-04-10,23:28:28.000,100,11132612,-795,0,1744327707,12802.869397490002,55.048700040002586,54379.85140824 2025-04-10,23:28:29.000,100,11132670,-795,0,1744327708,12802.849188560001,54.99230700000044,54379.83743400001 2025-04-10,23:28:30.000,100,11132632,-795,0,1744327709,12802.822243319992,54.97115961000236,54379.9422408 2025-04-10,23:28:31.000,100,11132628,-795,0,1744327710,12802.849188560001,54.92886482999893,54379.85839536001 2025-04-10,23:28:32.000,100,11132658,-795,0,1744327711,12802.761616529991,54.879520920003415,54379.865382480006 2025-04-10,23:28:33.000,100,11132638,-795,0,1744327712,12802.761616529991,54.84427526999934,54379.68371736 2025-04-10,23:28:34.000,100,11132612,-795,0,1744327713,12802.714462359996,54.8513243999987,54379.7326272 2025-04-10,23:28:35.000,100,11132646,-795,0,1744327714,12802.707726050001,54.79493136000383,54379.83044688 2025-04-10,23:28:36.000,100,11132648,-795,0,1744327715,12802.66730819,54.75968570999976,54379.83044688 2025-04-10,23:28:37.000,100,11132620,-795,0,1744327716,12802.59994508999,54.72444006000296,54379.963202160005 2025-04-10,23:28:38.000,100,11132605,-755,0,1744327717,12802.39785578999,54.604604849999305,54379.81647264001 2025-04-10,23:28:39.000,100,11132624,-795,0,1744327718,12802.47869150999,54.428376600000774,54379.85839536001 2025-04-10,23:28:40.000,100,11132667,-795,0,1744327719,12802.593208779996,54.35788529999991,54379.92127944 2025-04-10,23:28:41.000,100,11132637,-795,0,1744327720,12802.68751712,54.39313095000398,54379.92127944 2025-04-10,23:28:42.000,100,11132642,-795,0,1744327721,12802.62015401999,54.49886790000164,54379.85140824 2025-04-10,23:28:43.000,100,11132632,-795,0,1744327722,12802.56626354,54.56231007000315,54379.87935672 2025-04-10,23:28:44.000,100,11132644,-795,0,1744327723,12802.492164129995,54.59050659000059,54380.02608624001 2025-04-10,23:28:45.000,100,11132634,-795,0,1744327724,12802.391119479995,54.646899630002736,54379.97717640001 2025-04-10,23:28:46.000,100,11132687,-795,0,1744327725,12802.350701619995,54.68919440999889,54380.081983200005 2025-04-10,23:28:47.000,100,11132658,-795,0,1744327726,12802.290074829994,54.73148919000232,54380.3265324 2025-04-10,23:28:48.000,100,11132605,-795,0,1744327727,12802.19576648999,54.80198049000319,54380.347493760004 2025-04-10,23:28:49.000,100,11132652,-795,0,1744327728,12802.108194459994,54.886570050002774,54380.37544224 2025-04-10,23:28:50.000,100,11132648,-795,0,1744327729,12802.013886119988,54.92886482999893,54380.37544224 2025-04-10,23:28:51.000,100,11132641,-795,0,1744327730,12801.973468259988,55.013454389998515,54380.44531344 2025-04-10,23:28:52.000,100,11132649,-795,0,1744327731,12801.919577779998,55.02755265000451,54380.27762256 2025-04-10,23:28:53.000,100,11132644,-795,0,1744327732,12801.858950989998,55.04165091000323,54380.28460968 2025-04-10,23:28:54.000,100,11132603,-795,0,1744327733,12801.845478369993,55.020503519997874,54380.3964036 2025-04-10,23:28:55.000,100,11132663,-795,0,1744327734,12801.778115269997,55.07689656000002,54380.35448088 2025-04-10,23:28:56.000,100,11132630,-795,0,1744327735,12801.683806929992,55.08394568999938,54380.515184640004 2025-04-10,23:28:57.000,100,11132656,-795,0,1744327736,12801.555817039996,55.04165091000323,54380.52217176 2025-04-10,23:28:58.000,100,11132647,-795,0,1744327737,12801.414354529996,55.02755265000451,54380.61300432 2025-04-10,23:28:59.000,100,11132631,-795,0,1744327738,12801.394145599996,55.020503519997874,54380.71781112 2025-04-10,23:29:00.000,100,11132631,-795,0,1744327739,12801.252683089995,55.048700040002586,54380.77370808001 2025-04-10,23:29:01.000,100,11132654,-795,0,1744327740,12801.070802719994,55.069847430000664,54380.466274800005 2025-04-10,23:29:02.000,100,11132608,-795,0,1744327741,12800.875449729989,55.09099481999874,54380.49422328 2025-04-10,23:29:03.000,100,11132624,-795,0,1744327742,12800.767668769993,55.09099481999874,54380.40339072 2025-04-10,23:29:04.000,100,11132598,-795,0,1744327743,12800.585788399992,55.07689656000002,54380.37544224 2025-04-10,23:29:05.000,100,11132638,-795,0,1744327744,12800.410644340001,55.062798300001305,54380.47326192 2025-04-10,23:29:06.000,100,11132645,-795,0,1744327745,12800.242236589991,55.048700040002586,54380.703836880006 2025-04-10,23:29:07.000,100,11132623,-795,0,1744327746,12800.013202049995,55.03460178000387,54380.66191416 2025-04-10,23:29:08.000,100,11132662,-795,0,1744327747,12799.831321679994,55.048700040002586,54380.61300432 2025-04-10,23:29:09.000,100,11132624,-795,0,1744327748,12799.710068099994,55.055749170001945,54380.69684976001 2025-04-10,23:29:10.000,100,11132667,-795,0,1744327749,12799.440615699998,55.07689656000002,54380.66890128 2025-04-10,23:29:11.000,100,11132657,-795,0,1744327750,12799.251999020002,55.04165091000323,54380.24268696001 2025-04-10,23:29:12.000,100,11132636,-795,0,1744327751,12799.022964479991,55.02755265000451,54380.15185440001 2025-04-10,23:29:13.000,100,11132628,-795,0,1744327752,12798.854556729995,55.02755265000451,54380.13788016 2025-04-10,23:29:14.000,100,11132640,-795,0,1744327753,12798.652467429994,54.999356129999796,54379.92826656 2025-04-10,23:29:15.000,100,11132619,-795,0,1744327754,12798.55815908999,54.95706135000364,54380.21473848 2025-04-10,23:29:16.000,100,11132647,-795,0,1744327755,12798.511004919994,54.93591395999829,54380.37544224 2025-04-10,23:29:17.000,100,11132643,-795,0,1744327756,12798.389751339993,54.90771744000085,54380.3265324 2025-04-10,23:29:18.000,100,11132644,-795,0,1744327757,12798.228079899993,54.8654226600047,54380.20775136 2025-04-10,23:29:19.000,100,11132671,-795,0,1744327758,12798.167453109992,54.8654226600047,54380.21473848 2025-04-10,23:29:20.000,100,11132677,-795,0,1744327759,12798.127035249992,54.90066831000149,54380.033073360006 2025-04-10,23:29:21.000,100,11132669,-795,0,1744327760,12798.073144770002,54.8513243999987,54379.9422408 2025-04-10,23:29:22.000,100,11132651,-795,0,1744327761,12798.012517980002,54.830177010000625,54379.90730520001 2025-04-10,23:29:23.000,100,11132615,-795,0,1744327762,12797.938418569996,54.830177010000625,54379.865382480006 2025-04-10,23:29:24.000,100,11132646,-795,0,1744327763,12797.857582849996,54.823127880001266,54379.865382480006 2025-04-10,23:29:25.000,100,11132616,-795,0,1744327764,12797.817164989996,54.830177010000625,54380.18679 2025-04-10,23:29:26.000,100,11132646,-795,0,1744327765,12797.70938403,54.78788223000447,54380.12390592001 2025-04-10,23:29:27.000,100,11132641,-795,0,1744327766,12797.64202092999,54.81607875000191,54380.16582864 2025-04-10,23:29:28.000,100,11132608,-795,0,1744327767,12797.54097627999,54.81607875000191,54380.01909912 2025-04-10,23:29:29.000,100,11132629,-795,0,1744327768,12797.52076734999,54.80902962000255,54380.06102184 2025-04-10,23:29:30.000,100,11132677,-795,0,1744327769,12797.52750366,54.8513243999987,54379.93525368001 2025-04-10,23:29:31.000,100,11132635,-795,0,1744327770,12797.58813045,54.8654226600047,54380.06800896 2025-04-10,23:29:32.000,100,11132645,-795,0,1744327771,12797.50729473,54.92886482999893,54380.06102184 2025-04-10,23:29:33.000,100,11132666,-795,0,1744327772,12797.52750366,54.93591395999829,54380.02608624001 2025-04-10,23:29:34.000,100,11132588,-795,0,1744327773,12797.56118520999,54.90771744000085,54380.08897032 2025-04-10,23:29:35.000,100,11132654,-795,0,1744327774,12797.54097627999,54.89361918000213,54380.30557104 2025-04-10,23:29:36.000,100,11132634,-795,0,1744327775,12797.48034948999,54.92886482999893,54380.368455120006 2025-04-10,23:29:37.000,100,11132655,-795,0,1744327776,12797.433195319994,54.879520920003415,54380.29159680001 2025-04-10,23:29:38.000,100,11132664,-795,0,1744327777,12797.412986389994,54.94296308999765,54380.29159680001 2025-04-10,23:29:39.000,100,11132657,-795,0,1744327778,12797.46687687,54.964110480003,54380.298583920005 2025-04-10,23:29:40.000,100,11132616,-795,0,1744327779,12797.48034948999,55.013454389998515,54380.22871272 2025-04-10,23:29:41.000,100,11132655,-795,0,1744327780,12797.4870858,55.07689656000002,54380.18679 2025-04-10,23:29:42.000,100,11132578,-795,0,1744327781,12797.345623289999,55.13328960000217,54380.10294456001 2025-04-10,23:29:43.000,100,11132637,-795,0,1744327782,12797.35909590999,55.16148611999961,54380.10294456001 2025-04-10,23:29:44.000,100,11132639,-795,0,1744327783,12797.305205429999,55.246075679999194,54380.27063544001 2025-04-10,23:29:45.000,100,11132672,-795,0,1744327784,12797.35909590999,55.25312480999855,54380.347493760004 2025-04-10,23:29:46.000,100,11132635,-795,0,1744327785,12797.284996499999,55.33066523999878,54380.37544224 2025-04-10,23:29:47.000,100,11132668,-795,0,1744327786,12797.31867804999,55.35181263000413,54380.45928768001 2025-04-10,23:29:48.000,100,11132630,-795,0,1744327787,12797.311941739994,55.415254799998365,54380.36146800001 2025-04-10,23:29:49.000,100,11132639,-795,0,1744327788,12797.352359599994,55.48574609999923,54380.10993168 2025-04-10,23:29:50.000,100,11132612,-795,0,1744327789,12797.392777459994,55.54213914000138,54380.19377712001 2025-04-10,23:29:51.000,100,11132677,-795,0,1744327790,12797.43993162999,55.58443392000481,54380.130893040005 2025-04-10,23:29:52.000,100,11132619,-795,0,1744327791,12797.352359599994,55.62672870000097,54380.081983200005 2025-04-10,23:29:53.000,100,11132683,-795,0,1744327792,12797.37930483999,55.647876089999045,54380.07499608001 2025-04-10,23:29:54.000,100,11132601,-795,0,1744327793,12797.39951376999,55.71131826000055,54380.29159680001 2025-04-10,23:29:55.000,100,11132630,-795,0,1744327794,12797.46687687,55.7677113000027,54380.43832632001 2025-04-10,23:29:56.000,100,11132648,-795,0,1744327795,12797.433195319994,55.83115347000421,54380.44531344 2025-04-10,23:29:57.000,100,11132635,-795,0,1744327796,12797.46014055999,55.866399120001006,54380.45928768001 2025-04-10,23:29:58.000,100,11132591,-795,0,1744327797,12797.37930483999,55.97213606999867,54380.200764240006 2025-04-10,23:29:59.000,100,11132595,-795,0,1744327798,12797.40625008,56.02147998000146,54380.15884152 2025-04-10,23:30:00.000,100,11132664,-795,0,1744327799,12797.365832219999,56.12016779999976,54380.23569984 2025-04-10,23:30:01.000,100,11132636,-795,0,1744327800,12797.291732809994,56.155413450003834,54380.15185440001 2025-04-10,23:30:02.000,100,11132666,-795,0,1744327801,12797.258051259989,56.25410127000214,54380.17281576001 2025-04-10,23:30:03.000,100,11132657,-795,0,1744327802,12797.177215539989,56.29639604999829,54380.4313392 2025-04-10,23:30:04.000,100,11132649,-795,0,1744327803,12797.123325059998,56.36688734999916,54380.45928768001 2025-04-10,23:30:05.000,100,11132664,-795,0,1744327804,12797.055961960003,56.41623126000195,54380.56409448 2025-04-10,23:30:06.000,100,11132576,-795,0,1744327805,12796.894290520002,56.46557517000474,54380.5012104 2025-04-10,23:30:07.000,100,11132668,-795,0,1744327806,12796.840400039997,56.48672256000282,54380.48024904001 2025-04-10,23:30:08.000,100,11132657,-795,0,1744327807,12796.692201220001,56.557213860003685,54380.19377712001 2025-04-10,23:30:09.000,100,11132647,-795,0,1744327808,12796.55073871,56.59950863999984,54380.1169188 2025-04-10,23:30:10.000,100,11132614,-795,0,1744327809,12796.44969406,56.65590168000199,54380.34050664001 2025-04-10,23:30:11.000,100,11132647,-795,0,1744327810,12796.42948513,56.64180342000327,54380.347493760004 2025-04-10,23:30:12.000,100,11132637,-795,0,1744327811,12796.26781369,56.66999994000071,54380.28460968 2025-04-10,23:30:13.000,100,11132635,-795,0,1744327812,12796.2071869,56.65590168000199,54380.43832632001 2025-04-10,23:30:14.000,100,11132652,-795,0,1744327813,12796.126351179999,56.64885255000263,54380.47326192 2025-04-10,23:30:15.000,100,11132610,-795,0,1744327814,12795.904052949998,56.64180342000327,54380.35448088 2025-04-10,23:30:16.000,100,11132663,-795,0,1744327815,12795.917525569988,56.65590168000199,54380.43832632001 2025-04-10,23:30:17.000,100,11132659,-795,0,1744327816,12795.850162469993,56.70524559000478,54380.17281576001 2025-04-10,23:30:18.000,100,11132625,-795,0,1744327817,12795.796271990002,56.70524559000478,54380.081983200005 2025-04-10,23:30:19.000,100,11132629,-795,0,1744327818,12795.829953539993,56.7193438500035,54380.18679 2025-04-10,23:30:20.000,100,11132645,-795,0,1744327819,12795.803008299998,56.71229472000414,54380.24268696001 2025-04-10,23:30:21.000,100,11132677,-795,0,1744327820,12795.803008299998,56.71229472000414,54380.21473848 2025-04-10,23:30:22.000,100,11132634,-795,0,1744327821,12795.648073169992,56.71229472000414,54380.298583920005 2025-04-10,23:30:23.000,100,11132677,-795,0,1744327822,12795.621127929997,56.698196459998144,54380.22871272 2025-04-10,23:30:24.000,100,11132604,-795,0,1744327823,12795.567237449992,56.677049070000066,54380.21473848 2025-04-10,23:30:25.000,100,11132641,-795,0,1744327824,12795.547028519992,56.64885255000263,54380.23569984 2025-04-10,23:30:26.000,100,11132669,-795,0,1744327825,12795.452720180001,56.62770516000455,54380.23569984 2025-04-10,23:30:27.000,100,11132676,-795,0,1744327826,12795.445983869991,56.64180342000327,54379.94922792 2025-04-10,23:30:28.000,100,11132707,-795,0,1744327827,12795.419038629996,56.6065577699992,54379.89333096 2025-04-10,23:30:29.000,100,11132624,-795,0,1744327828,12795.378620769996,56.58541038000112,54379.95621504001 2025-04-10,23:30:30.000,100,11132673,-795,0,1744327829,12795.28431242999,56.550164730004326,54379.87935672 2025-04-10,23:30:31.000,100,11132699,-795,0,1744327830,12795.21021302,56.500820820001536,54379.85140824 2025-04-10,23:30:32.000,100,11132658,-795,0,1744327831,12795.02833265,56.48672256000282,54379.92127944 2025-04-10,23:30:33.000,100,11132676,-795,0,1744327832,12794.98117847999,56.52901733999897,54379.78153704 2025-04-10,23:30:34.000,100,11132694,-795,0,1744327833,12794.934024309994,56.564262990003044,54379.90031808 2025-04-10,23:30:35.000,100,11132676,-795,0,1744327834,12794.954233239994,56.59245951000048,54379.92127944 2025-04-10,23:30:36.000,100,11132680,-795,0,1744327835,12794.90034275999,56.62065602999792,54379.92127944 2025-04-10,23:30:37.000,100,11132646,-795,0,1744327836,12794.927287999999,56.64180342000327,54379.87935672 2025-04-10,23:30:38.000,100,11132643,-795,0,1744327837,12794.832979659994,56.66999994000071,54379.676730240004 2025-04-10,23:30:39.000,100,11132637,-795,0,1744327838,12794.806034419998,56.7193438500035,54379.72564008 2025-04-10,23:30:40.000,100,11132625,-795,0,1744327839,12794.779089179989,56.698196459998144,54379.70467872 2025-04-10,23:30:41.000,100,11132659,-795,0,1744327840,12794.792561799994,56.684098199999426,54379.77454992 2025-04-10,23:30:42.000,100,11132687,-795,0,1744327841,12794.779089179989,56.691147329998785,54379.90730520001 2025-04-10,23:30:43.000,100,11132662,-795,0,1744327842,12794.806034419998,56.677049070000066,54379.8723696 2025-04-10,23:30:44.000,100,11132655,-795,0,1744327843,12794.846452279999,56.698196459998144,54379.88634384001 2025-04-10,23:30:45.000,100,11132657,-795,0,1744327844,12794.859924899989,56.684098199999426,54379.94922792 2025-04-10,23:30:46.000,100,11132619,-795,0,1744327845,12794.859924899989,56.740491240001575,54379.7326272 2025-04-10,23:30:47.000,100,11132648,-795,0,1744327846,12794.866661209999,56.76163862999965,54379.73961432001 2025-04-10,23:30:48.000,100,11132666,-795,0,1744327847,12794.772352869993,56.81098254000244,54379.5928848 2025-04-10,23:30:49.000,100,11132676,-795,0,1744327848,12794.704989769998,56.82508080000116,54379.509039360004 2025-04-10,23:30:50.000,100,11132652,-795,0,1744327849,12794.698253459988,56.84622818999924,54379.70467872 2025-04-10,23:30:51.000,100,11132619,-795,0,1744327850,12794.657835599988,56.83917905999988,54380.04006048 2025-04-10,23:30:52.000,100,11132666,-795,0,1744327851,12794.570263569993,56.83917905999988,54380.07499608001 2025-04-10,23:30:53.000,100,11132674,-795,0,1744327852,12794.502900469997,56.796884280003724,54379.94922792 2025-04-10,23:30:54.000,100,11132616,-795,0,1744327853,12794.408592129992,56.83212993000052,54380.012112000004 2025-04-10,23:30:55.000,100,11132699,-795,0,1744327854,12794.374910580002,56.84622818999924,54379.87935672 2025-04-10,23:30:56.000,100,11132661,-795,0,1744327855,12794.314283790001,56.84622818999924,54379.795511280005 2025-04-10,23:30:57.000,100,11132636,-795,0,1744327856,12794.17282128,56.88147384000331,54379.64179464001 2025-04-10,23:30:58.000,100,11132671,-795,0,1744327857,12794.08524924999,56.86737558000459,54379.697691600006 2025-04-10,23:30:59.000,100,11132630,-795,0,1744327858,12794.10545817999,56.860326449997956,54379.795511280005 2025-04-10,23:31:00.000,100,11132702,-795,0,1744327859,12794.058304009995,56.84622818999924,54379.95621504001 2025-04-10,23:31:01.000,100,11132682,-795,0,1744327860,12793.997677219995,56.88147384000331,54379.99115064 2025-04-10,23:31:02.000,100,11132628,-795,0,1744327861,12793.896632569995,56.860326449997956,54379.88634384001 2025-04-10,23:31:03.000,100,11132676,-795,0,1744327862,12793.896632569995,56.87442471000395,54379.78153704 2025-04-10,23:31:04.000,100,11132634,-795,0,1744327863,12793.86968733,56.90262123000139,54379.8024984 2025-04-10,23:31:05.000,100,11132635,-795,0,1744327864,12793.92357780999,56.98016166000161,54379.55096208001 2025-04-10,23:31:06.000,100,11132658,-795,0,1744327865,12793.90336887999,56.98016166000161,54379.66974312001 2025-04-10,23:31:07.000,100,11132650,-795,0,1744327866,12793.896632569995,57.01540730999841,54379.627820400005 2025-04-10,23:31:08.000,100,11132669,-795,0,1744327867,12793.91010519,57.02245643999777,54379.59987192001 2025-04-10,23:31:09.000,100,11132640,-795,0,1744327868,12793.957259359995,57.05770209000184,54379.5928848 2025-04-10,23:31:10.000,100,11132655,-795,0,1744327869,12793.95052305,57.01540730999841,54379.80948552001 2025-04-10,23:31:11.000,100,11132666,-795,0,1744327870,12793.997677219995,57.01540730999841,54379.75358856 2025-04-10,23:31:12.000,100,11132661,-795,0,1744327871,12794.02462245999,57.00835817999905,54379.63480752 2025-04-10,23:31:13.000,100,11132608,-795,0,1744327872,12794.13240342,57.02245643999777,54379.62083328001 2025-04-10,23:31:14.000,100,11132646,-795,0,1744327873,12794.226711759991,57.07180035000056,54379.63480752 2025-04-10,23:31:15.000,100,11132651,-795,0,1744327874,12794.321020099997,57.085898609999276,54379.4182068 2025-04-10,23:31:16.000,100,11132656,-795,0,1744327875,12794.388383199992,57.12114426000335,54379.32038712 2025-04-10,23:31:17.000,100,11132702,-795,0,1744327876,12794.570263569993,57.17753729999822,54379.509039360004 2025-04-10,23:31:18.000,100,11132656,-795,0,1744327877,12794.617417740003,57.22688121000101,54379.37628408 2025-04-10,23:31:19.000,100,11132586,-795,0,1744327878,12794.704989769998,57.318519899999956,54379.48109088001 2025-04-10,23:31:20.000,100,11132646,-635,0,1744327879,12794.792561799994,57.374912940002105,54379.64878176001 2025-04-10,23:31:21.000,100,11132677,-795,0,1744327880,12794.846452279999,57.501797279997845,54379.64179464001 2025-04-10,23:31:22.000,100,11132629,-795,0,1744327881,12794.819507039989,57.58638684000471,54379.61384616 2025-04-10,23:31:23.000,100,11132662,-795,0,1744327882,12794.913815379994,57.74851683000452,54379.70467872 2025-04-10,23:31:24.000,100,11132622,-795,0,1744327883,12794.994651099994,57.84720465000282,54379.60685904 2025-04-10,23:31:25.000,100,11132626,-795,0,1744327884,12795.04180526999,57.93884334000177,54379.69070448001 2025-04-10,23:31:26.000,100,11132669,-795,0,1744327885,12795.035068959995,57.98113811999792,54379.71166584 2025-04-10,23:31:27.000,100,11132625,-795,0,1744327886,12794.98791479,58.02343290000135,54379.68371736 2025-04-10,23:31:28.000,100,11132672,-795,0,1744327887,12794.94076061999,58.065727680004784,54379.676730240004 2025-04-10,23:31:29.000,100,11132649,-795,0,1744327888,12794.927287999999,58.002285510003276,54379.92826656 2025-04-10,23:31:30.000,100,11132650,-795,0,1744327889,12794.880133829989,57.93884334000177,54380.1169188 2025-04-10,23:31:31.000,100,11132642,-795,0,1744327890,12794.792561799994,57.86130291000154,54380.17281576001 2025-04-10,23:31:32.000,100,11132651,-795,0,1744327891,12794.657835599988,57.76261509000324,54380.06800896 2025-04-10,23:31:33.000,100,11132648,-795,0,1744327892,12794.590472499993,57.68507466000301,54380.081983200005 2025-04-10,23:31:34.000,100,11132589,-795,0,1744327893,12794.536582020002,57.57228857999871,54379.85839536001 2025-04-10,23:31:35.000,100,11132674,-715,0,1744327894,12794.482691539997,57.431305980004254,54379.85140824 2025-04-10,23:31:36.000,100,11132638,-795,0,1744327895,12794.475955230002,57.29032338000252,54379.85839536001 2025-04-10,23:31:37.000,100,11132642,-795,0,1744327896,12794.408592129992,57.11409513000399,54379.78852416001 2025-04-10,23:31:38.000,100,11132638,-795,0,1744327897,12794.422064749997,56.94491601000482,54379.95621504001 2025-04-10,23:31:39.000,100,11132628,-795,0,1744327898,12794.556790950002,56.789835150004365,54380.1169188 2025-04-10,23:31:40.000,100,11132672,-795,0,1744327899,12794.529845709993,56.64180342000327,54380.13788016 2025-04-10,23:31:41.000,100,11132635,-795,0,1744327900,12794.489427849992,56.52196820999961,54380.09595744 2025-04-10,23:31:42.000,100,11132646,-795,0,1744327901,12794.415328440002,56.44442777999939,54379.95621504001 2025-04-10,23:31:43.000,100,11132624,-795,0,1744327902,12794.347965339992,56.4726243000041,54379.746601440005 2025-04-10,23:31:44.000,100,11132636,-795,0,1744327903,12794.307547479992,56.40213300000323,54379.73961432001 2025-04-10,23:31:45.000,100,11132644,-795,0,1744327904,12794.267129619991,56.40918213000259,54379.8024984 2025-04-10,23:31:46.000,100,11132670,-795,0,1744327905,12794.118930799996,56.42328039000131,54379.82345976 2025-04-10,23:31:47.000,100,11132673,-795,0,1744327906,12794.00441352999,56.44442777999939,54379.61384616 2025-04-10,23:31:48.000,100,11132690,-795,0,1744327907,12793.94378673999,56.44442777999939,54380.00512488001 2025-04-10,23:31:49.000,100,11132652,-795,0,1744327908,12793.916841499995,56.451476909998746,54379.94922792 2025-04-10,23:31:50.000,100,11132628,-795,0,1744327909,12793.84274208999,56.46557517000474,54379.97717640001 2025-04-10,23:31:51.000,100,11132649,-795,0,1744327910,12793.74169743999,56.514919080000254,54379.9422408 2025-04-10,23:31:52.000,100,11132649,-795,0,1744327911,12793.687806959999,56.507869950000895,54379.81647264001 2025-04-10,23:31:53.000,100,11132675,-795,0,1744327912,12793.667598029999,56.500820820001536,54379.662756 2025-04-10,23:31:54.000,100,11132674,-795,0,1744327913,12793.586762309998,56.47967343000346,54379.66974312001 2025-04-10,23:31:55.000,100,11132644,-795,0,1744327914,12793.627180169999,56.48672256000282,54379.81647264001 2025-04-10,23:31:56.000,100,11132672,-795,0,1744327915,12793.573289689994,56.41623126000195,54379.71865296001 2025-04-10,23:31:57.000,100,11132615,-795,0,1744327916,12793.512662899993,56.40213300000323,54379.71865296001 2025-04-10,23:31:58.000,100,11132597,-795,0,1744327917,12793.411618249993,56.30344517999765,54379.66974312001 2025-04-10,23:31:59.000,100,11132599,-795,0,1744327918,12793.418354560003,56.282297789999575,54379.64878176001 2025-04-10,23:32:00.000,100,11132618,-795,0,1744327919,12793.398145630003,56.19770822999999,54379.64878176001 2025-04-10,23:32:01.000,100,11132630,-795,0,1744327920,12793.350991459993,56.20475735999935,54379.5579492 2025-04-10,23:32:02.000,100,11132605,-795,0,1744327921,12793.337518840002,56.162462580003194,54379.37628408 2025-04-10,23:32:03.000,100,11132638,-795,0,1744327922,12793.303837289997,56.19770822999999,54379.32737424 2025-04-10,23:32:04.000,100,11132642,-795,0,1744327923,12793.303837289997,56.21885561999807,54379.30641288001 2025-04-10,23:32:05.000,100,11132635,-795,0,1744327924,12793.303837289997,56.24705214000278,54379.40423256001 2025-04-10,23:32:06.000,100,11132614,-795,0,1744327925,12793.229737879992,56.289346919998934,54379.27147728 2025-04-10,23:32:07.000,100,11132655,-795,0,1744327926,12793.142165849997,56.36688734999916,54379.460129520005 2025-04-10,23:32:08.000,100,11132632,-795,0,1744327927,12793.027648579991,56.41623126000195,54379.38327120001 2025-04-10,23:32:09.000,100,11132666,-795,0,1744327928,12792.919867619996,56.500820820001536,54379.38327120001 2025-04-10,23:32:10.000,100,11132646,-795,0,1744327929,12792.879449759996,56.564262990003044,54379.46711664 2025-04-10,23:32:11.000,100,11132630,-795,0,1744327930,12792.818822969995,56.62065602999792,54379.509039360004 2025-04-10,23:32:12.000,100,11132635,-795,0,1744327931,12792.737987249995,56.65590168000199,54379.18763184001 2025-04-10,23:32:13.000,100,11132639,-795,0,1744327932,12792.65041522,56.684098199999426,54379.1037864 2025-04-10,23:32:14.000,100,11132647,-795,0,1744327933,12792.616733669995,56.70524559000478,54379.124747760005 2025-04-10,23:32:15.000,100,11132581,-795,0,1744327934,12792.596524739994,56.684098199999426,54379.15968336 2025-04-10,23:32:16.000,100,11132618,-795,0,1744327935,12792.54263425999,56.691147329998785,54379.194618960006 2025-04-10,23:32:17.000,100,11132639,-795,0,1744327936,12792.448325919999,56.65590168000199,54379.16667048001 2025-04-10,23:32:18.000,100,11132657,-795,0,1744327937,12792.434853299994,56.66295081000135,54379.32038712 2025-04-10,23:32:19.000,100,11132620,-795,0,1744327938,12792.394435439994,56.63475429000391,54379.37628408 2025-04-10,23:32:20.000,100,11132607,-795,0,1744327939,12792.394435439994,56.63475429000391,54379.47410376001 2025-04-10,23:32:21.000,100,11132679,-795,0,1744327940,12792.300127099988,56.62065602999792,54379.15968336 2025-04-10,23:32:22.000,100,11132676,-795,0,1744327941,12792.178873520003,56.62065602999792,54379.04788944001 2025-04-10,23:32:23.000,100,11132635,-795,0,1744327942,12792.071092559992,56.6065577699992,54378.99897960001 2025-04-10,23:32:24.000,100,11132587,-795,0,1744327943,12791.990256839992,56.59950863999984,54379.05487656 2025-04-10,23:32:25.000,100,11132654,-795,0,1744327944,12791.963311599997,56.550164730004326,54379.13173488 2025-04-10,23:32:26.000,100,11132666,-795,0,1744327945,12791.855530640001,56.5713121200024,54379.31340000001 2025-04-10,23:32:27.000,100,11132647,-795,0,1744327946,12791.727540749991,56.550164730004326,54379.27147728 2025-04-10,23:32:28.000,100,11132656,-795,0,1744327947,12791.6938592,56.47967343000346,54379.22955456 2025-04-10,23:32:29.000,100,11132610,-795,0,1744327948,12791.707331819991,56.49377169000218,54379.28545152001 2025-04-10,23:32:30.000,100,11132625,-795,0,1744327949,12791.62649609999,56.46557517000474,54379.22955456 2025-04-10,23:32:31.000,100,11132666,-795,0,1744327950,12791.52545144999,56.42328039000131,54378.978018240006 2025-04-10,23:32:32.000,100,11132624,-795,0,1744327951,12791.417670489995,56.41623126000195,54378.88718568 2025-04-10,23:32:33.000,100,11132657,-795,0,1744327952,12791.40419786999,56.388034740004514,54378.908147040005 2025-04-10,23:32:34.000,100,11132651,-795,0,1744327953,12791.39072525,56.338690830001724,54378.859237200006 2025-04-10,23:32:35.000,100,11132617,-795,0,1744327954,12791.37051632,56.29639604999829,54379.08282504 2025-04-10,23:32:36.000,100,11132658,-795,0,1744327955,12791.37051632,56.2611504000015,54379.13173488 2025-04-10,23:32:37.000,100,11132664,-795,0,1744327956,12791.377252629994,56.2259047500047,54379.13173488 2025-04-10,23:32:38.000,100,11132646,-795,0,1744327957,12791.35030739,56.18360997000127,54379.005966720004 2025-04-10,23:32:39.000,100,11132627,-795,0,1744327958,12791.33009846,56.099020410001685,54378.99897960001 2025-04-10,23:32:40.000,100,11132666,-795,0,1744327959,12791.34357107999,56.07787302000361,54378.810327360006 2025-04-10,23:32:41.000,100,11132619,-795,0,1744327960,12791.34357107999,56.0144308500021,54378.740456160005 2025-04-10,23:32:42.000,100,11132666,-795,0,1744327961,12791.316625839994,55.96508693999931,54378.621675120005 2025-04-10,23:32:43.000,100,11132677,-795,0,1744327962,12791.235790119994,55.95803780999995,54378.6496236 2025-04-10,23:32:44.000,100,11132632,-795,0,1744327963,12791.249262739999,55.93689042000187,54378.67757208 2025-04-10,23:32:45.000,100,11132656,-795,0,1744327964,12791.175163329994,55.95803780999995,54378.91513416 2025-04-10,23:32:46.000,100,11132591,-795,0,1744327965,12791.107800229998,56.0144308500021,54378.86622432 2025-04-10,23:32:47.000,100,11132623,-795,0,1744327966,12791.013491889993,56.042627369999536,54378.8243016 2025-04-10,23:32:48.000,100,11132652,-795,0,1744327967,12790.952865099993,56.113118670000404,54378.7544304 2025-04-10,23:32:49.000,100,11132669,-795,0,1744327968,12790.865293069997,56.21885561999807,54378.72648192 2025-04-10,23:32:50.000,100,11132689,-795,0,1744327969,12790.797929970002,56.275248660000216,54378.53782968 2025-04-10,23:32:51.000,100,11132664,-795,0,1744327970,12790.831611519992,56.324592570003006,54378.77539176 2025-04-10,23:32:52.000,100,11132630,-795,0,1744327971,12790.676676390001,56.38098560999788,54378.474945600006 2025-04-10,23:32:53.000,100,11132690,-795,0,1744327972,12790.669940079992,56.43737865000003,54378.60071376 2025-04-10,23:32:54.000,100,11132622,-795,0,1744327973,12790.602576979996,56.507869950000895,54378.740456160005 2025-04-10,23:32:55.000,100,11132643,-795,0,1744327974,12790.49479602,56.5713121200024,54378.86622432 2025-04-10,23:32:56.000,100,11132637,-795,0,1744327975,12790.39375137,56.66295081000135,54378.91513416 2025-04-10,23:32:57.000,100,11132650,-795,0,1744327976,12790.299443029995,56.677049070000066,54378.7544304 2025-04-10,23:32:58.000,100,11132631,-795,0,1744327977,12790.23207993,56.691147329998785,54378.77539176 2025-04-10,23:32:59.000,100,11132619,-795,0,1744327978,12790.10409003999,56.740491240001575,54378.55879104 2025-04-10,23:33:00.000,100,11132646,-795,0,1744327979,12790.003045389989,56.733442110002215,54378.5098812 2025-04-10,23:33:01.000,100,11132675,-795,0,1744327980,12789.962627529989,56.76163862999965,54378.55180392 2025-04-10,23:33:02.000,100,11132640,-795,0,1744327981,12789.807692399998,56.726392980002856,54378.405074400005 2025-04-10,23:33:03.000,100,11132626,-795,0,1744327982,12789.713384059993,56.71229472000414,54378.27231912 2025-04-10,23:33:04.000,100,11132648,-795,0,1744327983,12789.558448930002,56.70524559000478,54378.55879104 2025-04-10,23:33:05.000,100,11132643,-795,0,1744327984,12789.531503689992,56.684098199999426,54378.60071376 2025-04-10,23:33:06.000,100,11132653,-795,0,1744327985,12789.450667969992,56.733442110002215,54378.48193272 2025-04-10,23:33:07.000,100,11132605,-795,0,1744327986,12789.3361507,56.733442110002215,54378.46097136 2025-04-10,23:33:08.000,100,11132626,-795,0,1744327987,12789.25531498,56.77573688999837,54378.36315168 2025-04-10,23:33:09.000,100,11132636,-795,0,1744327988,12789.21489712,56.77573688999837,54378.32821608001 2025-04-10,23:33:10.000,100,11132579,-795,0,1744327989,12789.02628043999,56.796884280003724,54378.1255896 2025-04-10,23:33:11.000,100,11132669,-795,0,1744327990,12788.94544471999,56.75458950000029,54378.17449944 2025-04-10,23:33:12.000,100,11132675,-795,0,1744327991,12788.777036969994,56.76163862999965,54378.13257672001 2025-04-10,23:33:13.000,100,11132677,-795,0,1744327992,12788.642310769988,56.7193438500035,54378.20244792 2025-04-10,23:33:14.000,100,11132674,-795,0,1744327993,12788.568211359998,56.66295081000135,54378.356164560006 2025-04-10,23:33:15.000,100,11132627,-795,0,1744327994,12788.393067299992,56.691147329998785,54378.3701388 2025-04-10,23:33:16.000,100,11132649,-795,0,1744327995,12788.298758960002,56.63475429000391,54378.39110016 2025-04-10,23:33:17.000,100,11132624,-795,0,1744327996,12788.157296450001,56.5713121200024,54378.34917744001 2025-04-10,23:33:18.000,100,11132612,-795,0,1744327997,12787.921525599995,56.557213860003685,54377.950911600004 2025-04-10,23:33:19.000,100,11132626,-795,0,1744327998,12787.89458036,56.49377169000218,54377.97886008 2025-04-10,23:33:20.000,100,11132634,-795,0,1744327999,12787.77332678,56.40213300000323,54378.02776992 2025-04-10,23:33:21.000,100,11132680,-795,0,1744328000,12787.66554581999,56.35278909000044,54377.971872960006 2025-04-10,23:33:22.000,100,11132623,-795,0,1744328001,12787.517346999994,56.275248660000216,54377.82514344001 2025-04-10,23:33:23.000,100,11132704,-795,0,1744328002,12787.409566039998,56.13426605999848,54378.14655096 2025-04-10,23:33:24.000,100,11132629,-795,0,1744328003,12787.355675559993,56.00033259000338,54378.11161536001 2025-04-10,23:33:25.000,100,11132621,-795,0,1744328004,12787.254630909993,55.93689042000187,54378.09065400001 2025-04-10,23:33:26.000,100,11132593,-795,0,1744328005,12787.160322570002,55.83820260000357,54378.07667976 2025-04-10,23:33:27.000,100,11132636,-795,0,1744328006,12787.039068990001,55.753613040003984,54377.89501464001 2025-04-10,23:33:28.000,100,11132628,-795,0,1744328007,12786.958233270001,55.697220000001835,54377.69238816 2025-04-10,23:33:29.000,100,11132650,-795,0,1744328008,12786.87739755,55.654925219998404,54377.8111692 2025-04-10,23:33:30.000,100,11132640,-795,0,1744328009,12786.783089209996,55.60558131000289,54377.62251696 2025-04-10,23:33:31.000,100,11132685,-795,0,1744328010,12786.66857193999,55.54918827000074,54377.664439680004 2025-04-10,23:33:32.000,100,11132678,-795,0,1744328011,12786.580999909995,55.464598710001155,54377.79719496001 2025-04-10,23:33:33.000,100,11132631,-795,0,1744328012,12786.479955259994,55.40115653999965,54377.90898888 2025-04-10,23:33:34.000,100,11132648,-795,0,1744328013,12786.385646919989,55.37296002000221,54377.9858472 2025-04-10,23:33:35.000,100,11132690,-795,0,1744328014,12786.284602269989,55.36591089000285,54377.971872960006 2025-04-10,23:33:36.000,100,11132642,-795,0,1744328015,12786.163348689988,55.36591089000285,54377.89501464001 2025-04-10,23:33:37.000,100,11132675,-795,0,1744328016,12785.994940939992,55.36591089000285,54377.70636240001 2025-04-10,23:33:38.000,100,11132646,-795,0,1744328017,12785.833269499992,55.38000915000157,54377.65745256001 2025-04-10,23:33:39.000,100,11132655,-795,0,1744328018,12785.725488539996,55.422303929997724,54377.79020784 2025-04-10,23:33:40.000,100,11132668,-795,0,1744328019,12785.55708079,55.44345132000308,54377.64347832 2025-04-10,23:33:41.000,100,11132644,-795,0,1744328020,12785.39540935,55.47869696999987,54377.74828512 2025-04-10,23:33:42.000,100,11132629,-795,0,1744328021,12785.125956949989,55.48574609999923,54377.86007904 2025-04-10,23:33:43.000,100,11132651,-795,0,1744328022,12784.937340269993,55.520991750003304,54377.741298 2025-04-10,23:33:44.000,100,11132599,-795,0,1744328023,12784.708305729997,55.56328652999946,54377.783220720004 2025-04-10,23:33:45.000,100,11132651,-795,0,1744328024,12784.553370599991,55.59148305000417,54377.853091920006 2025-04-10,23:33:46.000,100,11132636,-795,0,1744328025,12784.37149022999,55.683121740003116,54377.76924648 2025-04-10,23:33:47.000,100,11132707,-795,0,1744328026,12784.17613724,55.746563910004625,54377.5316844 2025-04-10,23:33:48.000,100,11132647,-795,0,1744328027,12783.960575319994,55.78180956000142,54377.5316844 2025-04-10,23:33:49.000,100,11132660,-795,0,1744328028,12783.792167569998,55.83820260000357,54377.57360712 2025-04-10,23:33:50.000,100,11132636,-795,0,1744328029,12783.542924100002,55.866399120001006,54377.50373592 2025-04-10,23:33:51.000,100,11132614,-795,0,1744328030,12783.367780039996,55.866399120001006,54377.53867152001 2025-04-10,23:33:52.000,100,11132640,-795,0,1744328031,12783.09832764,55.873448250000365,54377.51072304001 2025-04-10,23:33:53.000,100,11132650,-795,0,1744328032,12782.943392509995,55.866399120001006,54377.3570064 2025-04-10,23:33:54.000,100,11132675,-795,0,1744328033,12782.781721069994,55.873448250000365,54377.38495488 2025-04-10,23:33:55.000,100,11132620,-795,0,1744328034,12782.707621659989,55.82410434000485,54377.51072304001 2025-04-10,23:33:56.000,100,11132626,-795,0,1744328035,12782.552686529998,55.817055209998216,54377.25219960001 2025-04-10,23:33:57.000,100,11132632,-795,0,1744328036,12782.384278780002,55.77476043000206,54377.07053448 2025-04-10,23:33:58.000,100,11132664,-795,0,1744328037,12782.141771620001,55.746563910004625,54376.95874056001 2025-04-10,23:33:59.000,100,11132599,-795,0,1744328038,12781.993572799991,55.72541651999927,54376.93777920001 2025-04-10,23:34:00.000,100,11132633,-795,0,1744328039,12781.83190135999,55.690170870002476,54376.90983072 2025-04-10,23:34:01.000,100,11132649,-795,0,1744328040,12781.67696623,55.59148305000417,54377.014637520006 2025-04-10,23:34:02.000,100,11132631,-795,0,1744328041,12781.468140619989,55.59148305000417,54376.944766320004 2025-04-10,23:34:03.000,100,11132625,-795,0,1744328042,12781.326678109988,55.54918827000074,54376.87489512 2025-04-10,23:34:04.000,100,11132667,-795,0,1744328043,12781.212160839998,55.471647840000514,54376.80502392 2025-04-10,23:34:05.000,100,11132619,-795,0,1744328044,12781.171742979997,55.39410741000029,54376.67226864001 2025-04-10,23:34:06.000,100,11132623,-795,0,1744328045,12781.070698329997,55.35886176000349,54376.511564880006 2025-04-10,23:34:07.000,100,11132596,-795,0,1744328046,12780.983126300001,55.239026549999835,54376.41374520001 2025-04-10,23:34:08.000,100,11132692,-795,0,1744328047,12780.929235819996,55.182633509997686,54376.25304144 2025-04-10,23:34:09.000,100,11132652,-795,0,1744328048,12780.855136409991,55.07689656000002,54376.19714448001 2025-04-10,23:34:10.000,100,11132629,-795,0,1744328049,12780.848400099996,55.020503519997874,54376.42771944 2025-04-10,23:34:11.000,100,11132651,-795,0,1744328050,12780.84166379,54.94296308999765,54376.49759064 2025-04-10,23:34:12.000,100,11132622,-795,0,1744328051,12780.727146519996,54.91476657000021,54376.392783840005 2025-04-10,23:34:13.000,100,11132613,-795,0,1744328052,12780.67999235,54.823127880001266,54376.26002856 2025-04-10,23:34:14.000,100,11132599,-795,0,1744328053,12780.65978342,54.76673483999912,54376.32989976 2025-04-10,23:34:15.000,100,11132636,-795,0,1744328054,12780.626101869995,54.710341800004244,54376.0643892 2025-04-10,23:34:16.000,100,11132661,-795,0,1744328055,12780.5789477,54.68214527999953,54376.127273280006 2025-04-10,23:34:17.000,100,11132656,-795,0,1744328056,12780.53179352999,54.66804702000081,54376.01547936 2025-04-10,23:34:18.000,100,11132705,-795,0,1744328057,12780.39706733,54.61870310999802,54376.02945360001 2025-04-10,23:34:19.000,100,11132662,-795,0,1744328058,12780.302758989994,54.59050659000059,54376.16220888 2025-04-10,23:34:20.000,100,11132657,-795,0,1744328059,12780.383594709994,54.53411354999844,54376.39977096 2025-04-10,23:34:21.000,100,11132672,-795,0,1744328060,12780.316231609999,54.49886790000164,54376.322912640004 2025-04-10,23:34:22.000,100,11132655,-795,0,1744328061,12780.228659579989,54.49181877000228,54376.24605432001 2025-04-10,23:34:23.000,100,11132649,-795,0,1744328062,12780.188241719989,54.44952398999885,54376.26002856 2025-04-10,23:34:24.000,100,11132659,-795,0,1744328063,12780.127614929988,54.44247485999949,54376.18317024 2025-04-10,23:34:25.000,100,11132654,-795,0,1744328064,12780.087197069988,54.428376600000774,54376.09233768 2025-04-10,23:34:26.000,100,11132661,-795,0,1744328065,12780.100669689993,54.414278340002056,54376.25304144 2025-04-10,23:34:27.000,100,11132608,-795,0,1744328066,12779.999625039993,54.364934429999266,54376.28098992 2025-04-10,23:34:28.000,100,11132665,-795,0,1744328067,12779.938998249992,54.252148350002244,54376.21111872 2025-04-10,23:34:29.000,100,11132634,-795,0,1744328068,12779.831217289997,54.18165705000138,54376.322912640004 2025-04-10,23:34:30.000,100,11132596,-795,0,1744328069,12779.831217289997,54.12526400999923,54376.38579672001 2025-04-10,23:34:31.000,100,11132663,-795,0,1744328070,12779.784063120002,54.075920100003714,54376.39977096 2025-04-10,23:34:32.000,100,11132643,-795,0,1744328071,12779.683018470001,54.005428800002846,54376.33688688001 2025-04-10,23:34:33.000,100,11132668,-795,0,1744328072,12779.669545849996,53.970183149998775,54376.31592552001 2025-04-10,23:34:34.000,100,11132690,-795,0,1744328073,12779.60218275,53.94198663000134,54376.0643892 2025-04-10,23:34:35.000,100,11132637,-795,0,1744328074,12779.635864299991,53.87149533000047,54376.294964160006 2025-04-10,23:34:36.000,100,11132659,-795,0,1744328075,12779.588710129996,53.779856640001526,54376.155221760004 2025-04-10,23:34:37.000,100,11132648,-795,0,1744328076,12779.56176489,53.75870925000345,54376.12028616001 2025-04-10,23:34:38.000,100,11132624,-795,0,1744328077,12779.43377499999,53.65297229999851,54376.03644072 2025-04-10,23:34:39.000,100,11132623,-795,0,1744328078,12779.406829759995,53.554284480000206,54376.23208008 2025-04-10,23:34:40.000,100,11132656,-795,0,1744328079,12779.33273034999,53.441498400003184,54376.26002856 2025-04-10,23:34:41.000,100,11132647,-795,0,1744328080,12779.27883987,53.36395797000296,54376.21111872 2025-04-10,23:34:42.000,100,11132609,-795,0,1744328081,12779.23168569999,53.29346667000209,54376.08535056 2025-04-10,23:34:43.000,100,11132653,-795,0,1744328082,12779.21821308,53.25822101999802,54375.91067256001 2025-04-10,23:34:44.000,100,11132635,-795,0,1744328083,12779.17105890999,53.18772972000443,54375.791891520006 2025-04-10,23:34:45.000,100,11132634,-795,0,1744328084,12779.17105890999,53.096091029998206,54375.83381424001 2025-04-10,23:34:46.000,100,11132600,-795,0,1744328085,12779.123904739994,53.032648860003974,54375.81285288001 2025-04-10,23:34:47.000,100,11132651,-795,0,1744328086,12779.11043211999,52.96215756000311,54375.7499688 2025-04-10,23:34:48.000,100,11132660,-795,0,1744328087,12779.083486879994,52.87756800000352,54375.82682712 2025-04-10,23:34:49.000,100,11132668,-795,0,1744328088,12779.070014259989,52.83527322000009,54375.80586576 2025-04-10,23:34:50.000,100,11132653,-795,0,1744328089,12779.117168429999,52.72953627000243,54375.90368544 2025-04-10,23:34:51.000,100,11132653,-795,0,1744328090,12779.21147676999,52.623799320004764,54375.94560816 2025-04-10,23:34:52.000,100,11132646,-795,0,1744328091,12779.184531529994,52.58150454000133,54375.791891520006 2025-04-10,23:34:53.000,100,11132625,-795,0,1744328092,12779.29231248999,52.48281672000303,54375.54734232001 2025-04-10,23:34:54.000,100,11132580,-795,0,1744328093,12779.386620829995,52.391178030004085,54375.505419600006 2025-04-10,23:34:55.000,100,11132661,-795,0,1744328094,12779.45398392999,52.31363760000386,54375.470484 2025-04-10,23:34:56.000,100,11132674,-795,0,1744328095,12779.47419285999,52.27839194999979,54375.44253552 2025-04-10,23:34:57.000,100,11132676,-795,0,1744328096,12779.629127989996,52.158556740003405,54375.52638096001 2025-04-10,23:34:58.000,100,11132680,-795,0,1744328097,12779.629127989996,52.116261959999974,54375.65913624 2025-04-10,23:34:59.000,100,11132692,-795,0,1744328098,12779.797535739992,52.06691805000446,54375.74298168001 2025-04-10,23:35:00.000,100,11132623,-795,0,1744328099,12779.891844079997,52.03167240000039,54375.819840000004 2025-04-10,23:35:01.000,100,11132625,-795,0,1744328100,12779.992888729998,52.00347588000295,54375.840801360006 2025-04-10,23:35:02.000,100,11132598,-795,0,1744328101,12779.992888729998,52.00347588000295,54375.69407184001 2025-04-10,23:35:03.000,100,11132617,-795,0,1744328102,12780.114142309998,51.96118109999952,54375.64516200001 2025-04-10,23:35:04.000,100,11132625,-795,0,1744328103,12780.107405999988,51.982328490004875,54375.72900744 2025-04-10,23:35:05.000,100,11132635,-795,0,1744328104,12780.248868509989,51.982328490004875,54375.75695592 2025-04-10,23:35:06.000,100,11132673,-795,0,1744328105,12780.282550059994,51.99642675000359,54375.82682712 2025-04-10,23:35:07.000,100,11132626,-795,0,1744328106,12780.282550059994,51.989377620004234,54376.05041496001 2025-04-10,23:35:08.000,100,11132666,-795,0,1744328107,12780.282550059994,52.01757414000167,54376.07836344001 2025-04-10,23:35:09.000,100,11132658,-795,0,1744328108,12780.316231609999,52.01052501000231,54376.26701568001 2025-04-10,23:35:10.000,100,11132599,-795,0,1744328109,12780.309495299989,51.99642675000359,54376.2390672 2025-04-10,23:35:11.000,100,11132669,-795,0,1744328110,12780.322967919994,51.97527935999824,54376.19015736 2025-04-10,23:35:12.000,100,11132666,-795,0,1744328111,12780.215186959998,52.01757414000167,54375.938621040004 2025-04-10,23:35:13.000,100,11132663,-795,0,1744328112,12780.248868509989,51.940033710001444,54375.91067256001 2025-04-10,23:35:14.000,100,11132683,-795,0,1744328113,12780.147823859988,51.9470828400008,54375.959582400006 2025-04-10,23:35:15.000,100,11132671,-795,0,1744328114,12780.168032789989,51.84134589000314,54376.08535056 2025-04-10,23:35:16.000,100,11132630,-795,0,1744328115,12780.093933379998,51.763805460002914,54376.322912640004 2025-04-10,23:35:17.000,100,11132672,-795,0,1744328116,12780.013097659998,51.62987199000054,54376.28797704001 2025-04-10,23:35:18.000,100,11132588,-795,0,1744328117,12779.804272050002,51.53823330000159,54376.14124752 2025-04-10,23:35:19.000,100,11132649,-795,0,1744328118,12779.723436330001,51.40429982999922,54376.26701568001 2025-04-10,23:35:20.000,100,11132643,-795,0,1744328119,12779.54155596,51.242169839999406,54375.84778848 2025-04-10,23:35:21.000,100,11132671,-795,0,1744328120,12779.46072024,51.27741549000348,54375.84778848 2025-04-10,23:35:22.000,100,11132680,-795,0,1744328121,12779.41356606999,51.27741549000348,54375.93163392001 2025-04-10,23:35:23.000,100,11132650,-795,0,1744328122,12779.47419285999,51.15053115000046,54375.93163392001 2025-04-10,23:35:24.000,100,11132692,-795,0,1744328123,12779.47419285999,51.016597679998085,54375.83381424001 2025-04-10,23:35:25.000,100,11132682,-795,0,1744328124,12779.56176489,50.87561508000363,54376.05041496001 2025-04-10,23:35:26.000,100,11132595,-795,0,1744328125,12779.427038689995,50.720534220003174,54376.19015736 2025-04-10,23:35:27.000,100,11132717,-795,0,1744328126,12779.43377499999,50.53725683999801,54376.21810584001 2025-04-10,23:35:28.000,100,11132637,-795,0,1744328127,12779.33946666,50.438569019999704,54376.05041496001 2025-04-10,23:35:29.000,100,11132679,-795,0,1744328128,12779.33946666,50.27643902999989,54376.02246648 2025-04-10,23:35:30.000,100,11132662,-795,0,1744328129,12779.265367249995,50.19184947000031,54376.02945360001 2025-04-10,23:35:31.000,100,11132658,-795,0,1744328130,12779.366411899995,50.10725991000072,54375.91765968 2025-04-10,23:35:32.000,100,11132686,-795,0,1744328131,12779.285576179995,50.029719480000495,54375.819840000004 2025-04-10,23:35:33.000,100,11132649,-795,0,1744328132,12779.27883987,49.93808079000155,54375.791891520006 2025-04-10,23:35:34.000,100,11132589,-795,0,1744328133,12779.27883987,49.89578600999812,54375.74298168001 2025-04-10,23:35:35.000,100,11132578,-795,0,1744328134,12779.23168569999,49.790049060000456,54375.86176272001 2025-04-10,23:35:36.000,100,11132579,-795,0,1744328135,12779.164322599994,49.69841037000151,54375.90368544 2025-04-10,23:35:37.000,100,11132665,-795,0,1744328136,12779.17105890999,49.578575159997854,54375.93163392001 2025-04-10,23:35:38.000,100,11132672,-795,0,1744328137,12779.022860089994,49.5362803800017,54375.77791728 2025-04-10,23:35:39.000,100,11132664,-795,0,1744328138,12779.043069019994,49.5010347300049,54375.79887864 2025-04-10,23:35:40.000,100,11132653,-795,0,1744328139,12778.982442229993,49.430543430004036,54375.70105896 2025-04-10,23:35:41.000,100,11132678,-795,0,1744328140,12778.915079129998,49.36005213000317,54375.69407184001 2025-04-10,23:35:42.000,100,11132615,-795,0,1744328141,12778.773616619997,49.31775734999974,54375.505419600006 2025-04-10,23:35:43.000,100,11132657,-795,0,1744328142,12778.699517209992,49.28251170000294,54375.37965144001 2025-04-10,23:35:44.000,100,11132615,-795,0,1744328143,12778.584999940002,49.22611866000079,54375.42157416 2025-04-10,23:35:45.000,100,11132650,-795,0,1744328144,12778.551318389997,49.155627359999926,54375.65913624 2025-04-10,23:35:46.000,100,11132655,-795,0,1744328145,12778.376174329991,49.18382388000464,54375.70105896 2025-04-10,23:35:47.000,100,11132663,-795,0,1744328146,12778.24144813,49.11333258000377,54375.71503320001 2025-04-10,23:35:48.000,100,11132663,-795,0,1744328147,12778.126930859995,49.09218518999842,54375.791891520006 2025-04-10,23:35:49.000,100,11132660,-795,0,1744328148,12778.046095139995,49.035792150003545,54375.72900744 2025-04-10,23:35:50.000,100,11132625,-795,0,1744328149,12777.93157786999,49.028743020004185,54375.54734232001 2025-04-10,23:35:51.000,100,11132620,-795,0,1744328150,12777.850742149989,48.9441534600046,54375.554329440005 2025-04-10,23:35:52.000,100,11132691,-795,0,1744328151,12777.695807019998,48.937104329997965,54375.44253552 2025-04-10,23:35:53.000,100,11132665,-795,0,1744328152,12777.608234990003,48.85251476999838,54375.435548400004 2025-04-10,23:35:54.000,100,11132654,-795,0,1744328153,12777.500454029992,48.78907260000415,54375.63118776 2025-04-10,23:35:55.000,100,11132655,-795,0,1744328154,12777.480245099992,48.70448304000456,54375.7499688 2025-04-10,23:35:56.000,100,11132634,-795,0,1744328155,12777.419618309992,48.60579521999898,54375.74298168001 2025-04-10,23:35:57.000,100,11132676,-795,0,1744328156,12777.500454029992,48.43661609999981,54375.58227792 2025-04-10,23:35:58.000,100,11132684,-795,0,1744328157,12777.486981410002,48.45776348999789,54375.44952264001 2025-04-10,23:35:59.000,100,11132659,-795,0,1744328158,12777.567817130002,48.61284434999834,54375.23292192 2025-04-10,23:36:00.000,100,11132686,-795,0,1744328159,12777.412881999997,48.810219990002224,54375.337728720006 2025-04-10,23:36:01.000,100,11132671,-795,0,1744328160,12777.190583769996,48.88776042000245,54375.37266432 2025-04-10,23:36:02.000,100,11132694,-795,0,1744328161,12777.02217602,48.90890781000053,54375.337728720006 2025-04-10,23:36:03.000,100,11132675,-795,0,1744328162,12776.92113137,48.90890781000053,54375.35170296 2025-04-10,23:36:04.000,100,11132670,-795,0,1744328163,12776.92113137,48.90890781000053,54375.5403552 2025-04-10,23:36:05.000,100,11132710,-795,0,1744328164,12777.01543970999,48.81726912000158,54375.56830368 2025-04-10,23:36:06.000,100,11132667,-795,0,1744328165,12776.90092244,48.697433909997926,54375.673110480006 2025-04-10,23:36:07.000,100,11132648,-795,0,1744328166,12776.79314147999,48.59169696000026,54375.61721352001 2025-04-10,23:36:08.000,100,11132685,-795,0,1744328167,12776.611261109989,48.60579521999898,54375.470484 2025-04-10,23:36:09.000,100,11132669,-795,0,1744328168,12776.557370629998,48.64104087000305,54375.44253552 2025-04-10,23:36:10.000,100,11132689,-795,0,1744328169,12776.557370629998,48.633991740003694,54375.58227792 2025-04-10,23:36:11.000,100,11132673,-795,0,1744328170,12776.564106939994,48.61284434999834,54375.63118776 2025-04-10,23:36:12.000,100,11132661,-795,0,1744328171,12776.483271219993,48.60579521999898,54375.51939384 2025-04-10,23:36:13.000,100,11132656,-795,0,1744328172,12776.530425389989,48.54940218000411,54375.791891520006 2025-04-10,23:36:14.000,100,11132637,-795,0,1744328173,12776.564106939994,48.45776348999789,54375.75695592 2025-04-10,23:36:15.000,100,11132678,-795,0,1744328174,12776.550634319989,48.42251784000109,54375.7499688 2025-04-10,23:36:16.000,100,11132657,-795,0,1744328175,12776.510216459988,48.352026540000224,54375.68708472 2025-04-10,23:36:17.000,100,11132697,-795,0,1744328176,12776.564106939994,48.295633499998075,54375.6800976 2025-04-10,23:36:18.000,100,11132665,-795,0,1744328177,12776.570843249989,48.25333872000192,54375.49843248001 2025-04-10,23:36:19.000,100,11132657,-795,0,1744328178,12776.665151589994,48.14760177000426,54375.61721352001 2025-04-10,23:36:20.000,100,11132659,-795,0,1744328179,12776.638206349999,48.09825786000147,54375.68708472 2025-04-10,23:36:21.000,100,11132659,-795,0,1744328180,12776.523689079993,48.0277665600006,54375.63817488 2025-04-10,23:36:22.000,100,11132654,-795,0,1744328181,12776.523689079993,47.95727525999973,54375.603239280004 2025-04-10,23:36:23.000,100,11132649,-795,0,1744328182,12776.510216459988,47.90088222000486,54375.819840000004 2025-04-10,23:36:24.000,100,11132670,-795,0,1744328183,12776.469798599988,47.83744005000335,54375.840801360006 2025-04-10,23:36:25.000,100,11132653,-795,0,1744328184,12776.469798599988,47.78809614000056,54375.90368544 2025-04-10,23:36:26.000,100,11132637,-795,0,1744328185,12776.362017639993,47.73170309999841,54375.95259528001 2025-04-10,23:36:27.000,100,11132659,-795,0,1744328186,12776.308127160002,47.73170309999841,54375.70804608 2025-04-10,23:36:28.000,100,11132667,-795,0,1744328187,12776.227291440002,47.72465396999905,54375.79887864 2025-04-10,23:36:29.000,100,11132678,-795,0,1744328188,12776.227291440002,47.68940832000226,54375.89669832 2025-04-10,23:36:30.000,100,11132708,-795,0,1744328189,12776.079092619992,47.717604839999694,54375.83381424001 2025-04-10,23:36:31.000,100,11132654,-795,0,1744328190,12776.025202140001,47.710555710000335,54375.8547756 2025-04-10,23:36:32.000,100,11132644,-795,0,1744328191,12775.89721224999,47.74580136000441,54375.98054376001 2025-04-10,23:36:33.000,100,11132656,-795,0,1744328192,12775.8635307,47.73875222999777,54376.09932480001 2025-04-10,23:36:34.000,100,11132656,-795,0,1744328193,12775.728804499995,47.752850490003766,54376.14124752 2025-04-10,23:36:35.000,100,11132697,-795,0,1744328194,12775.72206819,47.82334179000463,54376.25304144 2025-04-10,23:36:36.000,100,11132677,-795,0,1744328195,12775.647968779995,47.90793135000422,54376.294964160006 2025-04-10,23:36:37.000,100,11132664,-795,0,1744328196,12775.59407829999,47.992520910003805,54376.106311920004 2025-04-10,23:36:38.000,100,11132666,-795,0,1744328197,12775.405461619994,48.09120873000211,54376.02945360001 2025-04-10,23:36:39.000,100,11132667,-795,0,1744328198,12775.412197929989,48.175798290001694,54376.00150512001 2025-04-10,23:36:40.000,100,11132644,-795,0,1744328199,12775.311153279989,48.27448611,54376.057402080005 2025-04-10,23:36:41.000,100,11132702,-795,0,1744328200,12775.230317559988,48.401370450003014,54376.28098992 2025-04-10,23:36:42.000,100,11132656,-795,0,1744328201,12775.115800289997,48.528254789998755,54376.33688688001 2025-04-10,23:36:43.000,100,11132638,-795,0,1744328202,12775.028228260002,48.69038477999857,54376.39977096 2025-04-10,23:36:44.000,100,11132647,-795,0,1744328203,12774.906974680001,48.77497433999815,54376.35784824 2025-04-10,23:36:45.000,100,11132603,-795,0,1744328204,12774.718357999991,48.923006069999246,54376.16220888 2025-04-10,23:36:46.000,100,11132680,-795,0,1744328205,12774.731830619996,49.021693890004826,54376.294964160006 2025-04-10,23:36:47.000,100,11132666,-795,0,1744328206,12774.66446752,49.14857823000057,54376.31592552001 2025-04-10,23:36:48.000,100,11132645,-795,0,1744328207,12774.570159179995,49.19792214000336,54376.38579672001 2025-04-10,23:36:49.000,100,11132668,-795,0,1744328208,12774.448905599995,49.27546257000358,54376.3089384 2025-04-10,23:36:50.000,100,11132661,-795,0,1744328209,12774.33438832999,49.37415039000189,54376.3788096 2025-04-10,23:36:51.000,100,11132667,-795,0,1744328210,12774.29397046999,49.34595387000445,54376.7631012 2025-04-10,23:36:52.000,100,11132659,-795,0,1744328211,12774.139035339998,49.35300300000381,54376.679255760006 2025-04-10,23:36:53.000,100,11132671,-795,0,1744328212,12774.044726999993,49.388248650000605,54376.73515272 2025-04-10,23:36:54.000,100,11132673,-795,0,1744328213,12773.903264489993,49.37415039000189,54376.70021712001 2025-04-10,23:36:55.000,100,11132643,-795,0,1744328214,12773.815692459997,49.37415039000189,54376.72117848001 2025-04-10,23:36:56.000,100,11132680,-675,0,1744328215,12773.654021019996,49.381199520001246,54376.52553912 2025-04-10,23:36:57.000,100,11132645,-795,0,1744328216,12773.40477755,49.338904739997815,54376.274002800004 2025-04-10,23:36:58.000,100,11132662,-795,0,1744328217,12773.29699658999,49.31070822000038,54376.45566792001 2025-04-10,23:36:59.000,100,11132661,-795,0,1744328218,12773.189215629995,49.261364310004865,54376.38579672001 2025-04-10,23:37:00.000,100,11132644,-675,0,1744328219,12773.061225739999,49.162676489999285,54376.55348760001 2025-04-10,23:37:01.000,100,11132663,-795,0,1744328220,12772.980390019999,49.0780869299997,54376.66528152 2025-04-10,23:37:02.000,100,11132693,-795,0,1744328221,12772.811982269988,49.035792150003545,54376.48361640001 2025-04-10,23:37:03.000,100,11132681,-795,0,1744328222,12772.764828099993,48.993497370000114,54376.441693680004 2025-04-10,23:37:04.000,100,11132642,-795,0,1744328223,12772.704201309993,48.923006069999246,54376.40675808 2025-04-10,23:37:05.000,100,11132686,-795,0,1744328224,12772.758091789998,48.87366216000373,54376.21111872 2025-04-10,23:37:06.000,100,11132677,-795,0,1744328225,12772.778300719998,48.796121730003506,54376.225092960005 2025-04-10,23:37:07.000,100,11132655,-795,0,1744328226,12772.690728690002,48.77497433999815,54376.19015736 2025-04-10,23:37:08.000,100,11132738,-795,0,1744328227,12772.663783449992,48.68333564999921,54376.18317024 2025-04-10,23:37:09.000,100,11132655,-795,0,1744328228,12772.603156659992,48.633991740003694,54376.01547936 2025-04-10,23:37:10.000,100,11132599,-795,0,1744328229,12772.380858429991,48.64809000000241,54375.90368544 2025-04-10,23:37:11.000,100,11132687,-635,0,1744328230,12772.26634116,48.626942610004335,54375.91067256001 2025-04-10,23:37:12.000,100,11132671,-795,0,1744328231,12772.212450679996,48.521205659999396,54376.01547936 2025-04-10,23:37:13.000,100,11132641,-795,0,1744328232,12772.19897805999,48.50710740000068,54376.127273280006 2025-04-10,23:37:14.000,100,11132671,-795,0,1744328233,12772.111406029995,48.47891088000324,54376.00150512001 2025-04-10,23:37:15.000,100,11132657,-795,0,1744328234,12771.990152449995,48.47186175000388,54375.938621040004 2025-04-10,23:37:16.000,100,11132682,-795,0,1744328235,12771.909316729994,48.40841958000237,54375.96656952 2025-04-10,23:37:17.000,100,11132650,-795,0,1744328236,12771.828481009994,48.359075669999584,54376.057402080005 2025-04-10,23:37:18.000,100,11132624,-795,0,1744328237,12771.713963739989,48.225142200004484,54376.01547936 2025-04-10,23:37:19.000,100,11132673,-795,0,1744328238,12771.592710159988,48.21104393999849,54376.19714448001 2025-04-10,23:37:20.000,100,11132666,-795,0,1744328239,12771.451247650002,48.15465090000362,54376.127273280006 2025-04-10,23:37:21.000,100,11132659,-795,0,1744328240,12771.377148239997,48.08415960000275,54376.19015736 2025-04-10,23:37:22.000,100,11132630,-795,0,1744328241,12771.276103589997,48.02071743000124,54376.2041316 2025-04-10,23:37:23.000,100,11132680,-795,0,1744328242,12771.235685729996,47.929078740002296,54376.23208008 2025-04-10,23:37:24.000,100,11132668,-795,0,1744328243,12771.323257759992,47.80924352999864,54375.987530880004 2025-04-10,23:37:25.000,100,11132667,-795,0,1744328244,12771.377148239997,47.73170309999841,54376.07137632 2025-04-10,23:37:26.000,100,11132643,-795,0,1744328245,12771.424302409992,47.654162669998186,54376.106311920004 2025-04-10,23:37:27.000,100,11132677,-795,0,1744328246,12771.451247650002,47.64711353999883,54376.11329904 2025-04-10,23:37:28.000,100,11132667,-795,0,1744328247,12771.484929199993,47.56252397999924,54376.09932480001 2025-04-10,23:37:29.000,100,11132669,-795,0,1744328248,12771.498401819998,47.54842572000052,54376.30195128 2025-04-10,23:37:30.000,100,11132658,-795,0,1744328249,12771.498401819998,47.534327460001805,54376.343874000006 2025-04-10,23:37:31.000,100,11132633,-795,0,1744328250,12771.538819679998,47.57662223999796,54376.511564880006 2025-04-10,23:37:32.000,100,11132634,-795,0,1744328251,12771.471456580002,47.541376590001164,54376.462655040006 2025-04-10,23:37:33.000,100,11132680,-795,0,1744328252,12771.383884549992,47.583671370004595,54376.48361640001 2025-04-10,23:37:34.000,100,11132656,-795,0,1744328253,12771.296312519997,47.66121180000482,54376.3788096 2025-04-10,23:37:35.000,100,11132660,-795,0,1744328254,12771.215476799996,47.72465396999905,54376.3788096 2025-04-10,23:37:36.000,100,11132645,-795,0,1744328255,12771.134641079996,47.752850490003766,54376.47662928 2025-04-10,23:37:37.000,100,11132656,-795,0,1744328256,12770.98644226,47.85858744000143,54376.38579672001 2025-04-10,23:37:38.000,100,11132691,-795,0,1744328257,12770.90560654,47.90793135000422,54376.59541032 2025-04-10,23:37:39.000,100,11132670,-795,0,1744328258,12770.89887022999,47.92202961000294,54376.777075440004 2025-04-10,23:37:40.000,100,11132617,-795,0,1744328259,12770.871924989995,47.95727525999973,54376.825985280004 2025-04-10,23:37:41.000,100,11132623,-795,0,1744328260,12770.82477082,47.999570040003164,54376.81899816001 2025-04-10,23:37:42.000,100,11132664,-795,0,1744328261,12770.75740771999,47.992520910003805,54376.74912696001 2025-04-10,23:37:43.000,100,11132607,-795,0,1744328262,12770.72372617,48.04186481999932,54376.65130728001 2025-04-10,23:37:44.000,100,11132642,-795,0,1744328263,12770.690044619994,48.08415960000275,54376.64432016 2025-04-10,23:37:45.000,100,11132609,-795,0,1744328264,12770.70351724,48.09825786000147,54376.70021712001 2025-04-10,23:37:46.000,100,11132617,-795,0,1744328265,12770.69678092999,48.09825786000147,54376.71419136 2025-04-10,23:37:47.000,100,11132624,-795,0,1744328266,12770.642890449999,48.15465090000362,54376.74213984 2025-04-10,23:37:48.000,100,11132654,-795,0,1744328267,12770.649626759994,48.18989655000041,54377.042586 2025-04-10,23:37:49.000,100,11132623,-795,0,1744328268,12770.710253549994,48.2392404600032,54377.22425112001 2025-04-10,23:37:50.000,100,11132609,-795,0,1744328269,12770.65636306999,48.28153523999936,54377.23822536 2025-04-10,23:37:51.000,100,11132699,-795,0,1744328270,12770.562054729999,48.352026540000224,54377.23822536 2025-04-10,23:37:52.000,100,11132604,-795,0,1744328271,12770.528373179994,48.40841958000237,54377.10547008001 2025-04-10,23:37:53.000,100,11132667,-795,0,1744328272,12770.487955319993,48.47186175000388,54377.014637520006 2025-04-10,23:37:54.000,100,11132626,-795,0,1744328273,12770.393646979988,48.55645131000347,54377.063547360005 2025-04-10,23:37:55.000,100,11132633,-795,0,1744328274,12770.359965429998,48.6198934799977,54377.24521248 2025-04-10,23:37:56.000,100,11132652,-795,0,1744328275,12770.279129709998,48.66218826000113,54377.29412232001 2025-04-10,23:37:57.000,100,11132636,-795,0,1744328276,12770.124194579992,48.71858130000328,54377.517710160006 2025-04-10,23:37:58.000,100,11132602,-795,0,1744328277,12769.942314209991,48.697433909997926,54377.45482608 2025-04-10,23:37:59.000,100,11132632,-795,0,1744328278,12769.88842373,48.746777820000716,54377.52469728 2025-04-10,23:38:00.000,100,11132643,-795,0,1744328279,12769.78064276999,48.78907260000415,54377.566620000005 2025-04-10,23:38:01.000,100,11132653,-795,0,1744328280,12769.63918025999,48.76792520999879,54377.58758136001 2025-04-10,23:38:02.000,100,11132643,-795,0,1744328281,12769.592026089995,48.796121730003506,54377.2871352 2025-04-10,23:38:03.000,100,11132629,-795,0,1744328282,12769.50445406,48.84546563999902,54377.2871352 2025-04-10,23:38:04.000,100,11132663,-795,0,1744328283,12769.51792667999,48.810219990002224,54377.19630264 2025-04-10,23:38:05.000,100,11132662,-795,0,1744328284,12769.56508085,48.803170860002865,54377.34303216001 2025-04-10,23:38:06.000,100,11132606,-795,0,1744328285,12769.55834453999,48.66923739000049,54377.2871352 2025-04-10,23:38:07.000,100,11132645,-795,0,1744328286,12769.403409409999,48.59169696000026,54377.58059424 2025-04-10,23:38:08.000,100,11132659,-795,0,1744328287,12769.288892139994,48.61284434999834,54377.55264576 2025-04-10,23:38:09.000,100,11132640,-795,0,1744328288,12769.133957010003,48.66923739000049,54377.58059424 2025-04-10,23:38:10.000,100,11132600,-795,0,1744328289,12769.046384979993,48.71858130000328,54377.58758136001 2025-04-10,23:38:11.000,100,11132624,-795,0,1744328290,12769.059857599997,48.82431825000094,54377.783220720004 2025-04-10,23:38:12.000,100,11132599,-795,0,1744328291,12768.945340329992,48.8313673800003,54377.62950408001 2025-04-10,23:38:13.000,100,11132626,-795,0,1744328292,12768.857768299997,48.83841650999966,54377.6015556 2025-04-10,23:38:14.000,100,11132566,-795,0,1744328293,12768.844295679992,48.88071129000309,54377.734310880005 2025-04-10,23:38:15.000,100,11132589,-795,0,1744328294,12768.790405200001,48.85251476999838,54377.70636240001 2025-04-10,23:38:16.000,100,11132640,-795,0,1744328295,12768.723042099991,48.88776042000245,54377.94392448001 2025-04-10,23:38:17.000,100,11132670,-795,0,1744328296,12768.635470069996,48.89480955000181,54377.93693736 2025-04-10,23:38:18.000,100,11132642,-795,0,1744328297,12768.5883159,48.923006069999246,54377.97886008 2025-04-10,23:38:19.000,100,11132633,-795,0,1744328298,12768.5883159,48.89480955000181,54378.167512320004 2025-04-10,23:38:20.000,100,11132623,-795,0,1744328299,12768.5883159,48.86661303000437,54378.22340928 2025-04-10,23:38:21.000,100,11132623,-795,0,1744328300,12768.50748018,48.86661303000437,54378.00680856 2025-04-10,23:38:22.000,100,11132595,-795,0,1744328301,12768.42664446,48.86661303000437,54377.902001760005 2025-04-10,23:38:23.000,100,11132658,-795,0,1744328302,12768.392962909995,48.82431825000094,54377.636491200006 2025-04-10,23:38:24.000,100,11132639,-795,0,1744328303,12768.352545049995,48.88071129000309,54377.76225936 2025-04-10,23:38:25.000,100,11132658,-795,0,1744328304,12768.44011707999,48.90890781000053,54378.03475704 2025-04-10,23:38:26.000,100,11132609,-795,0,1744328305,12768.3862266,48.923006069999246,54378.34219032 2025-04-10,23:38:27.000,100,11132588,-795,0,1744328306,12768.332336119995,49.00054649999947,54378.32122896 2025-04-10,23:38:28.000,100,11132646,-795,0,1744328307,12768.352545049995,49.07103780000034,54378.42603576001 2025-04-10,23:38:29.000,100,11132663,-795,0,1744328308,12768.413171839995,49.14152910000121,54378.55879104 2025-04-10,23:38:30.000,100,11132595,-795,0,1744328309,12768.392962909995,49.22611866000079,54378.523855440006 2025-04-10,23:38:31.000,100,11132652,-795,0,1744328310,12768.413171839995,49.331855609998456,54378.405074400005 2025-04-10,23:38:32.000,100,11132662,-795,0,1744328311,12768.34580874,49.49398559999827,54378.3701388 2025-04-10,23:38:33.000,100,11132652,-795,0,1744328312,12768.35928135999,49.64906645999872,54378.54481680001 2025-04-10,23:38:34.000,100,11132618,-795,0,1744328313,12768.291918259994,49.797098189999815,54378.55879104 2025-04-10,23:38:35.000,100,11132653,-795,0,1744328314,12768.30539088,49.86758949000068,54378.88019856001 2025-04-10,23:38:36.000,100,11132646,-795,0,1744328315,12768.352545049995,49.980375569997705,54379.124747760005 2025-04-10,23:38:37.000,100,11132622,-795,0,1744328316,12768.332336119995,50.13545642999816,54379.18763184001 2025-04-10,23:38:38.000,100,11132627,-795,0,1744328317,12768.31886349999,50.2411933800031,54379.18763184001 2025-04-10,23:38:39.000,100,11132666,-715,0,1744328318,12768.170664679994,50.34693033000076,54379.15968336 2025-04-10,23:38:40.000,100,11132576,-795,0,1744328319,12768.136983129989,50.45971640999778,54378.98500536 2025-04-10,23:38:41.000,100,11132630,-795,0,1744328320,12768.069620029994,50.57250249000208,54378.99199248 2025-04-10,23:38:42.000,100,11132637,-795,0,1744328321,12768.002256929998,50.63594466000359,54379.11776064001 2025-04-10,23:38:43.000,100,11132638,-795,0,1744328322,12767.955102759988,50.67823943999974,54379.22955456 2025-04-10,23:38:44.000,100,11132625,-795,0,1744328323,12767.847321799993,50.76282899999933,54379.31340000001 2025-04-10,23:38:45.000,100,11132630,-795,0,1744328324,12767.793431320002,50.7980746500034,54379.62083328001 2025-04-10,23:38:46.000,100,11132625,-795,0,1744328325,12767.658705119997,50.87561508000363,54379.627820400005 2025-04-10,23:38:47.000,100,11132645,-795,0,1744328326,12767.523978919991,50.97430290000193,54379.54397496 2025-04-10,23:38:48.000,100,11132589,-795,0,1744328327,12767.32188961999,51.13643289000174,54379.4182068 2025-04-10,23:38:49.000,100,11132629,-795,0,1744328328,12767.254526519995,51.34085765999771,54379.32038712 2025-04-10,23:38:50.000,100,11132641,-795,0,1744328329,12767.416197959996,51.49593851999816,54379.28545152001 2025-04-10,23:38:51.000,100,11132676,-795,0,1744328330,12767.591342020001,51.481840259999444,54379.57192344001 2025-04-10,23:38:52.000,100,11132652,-795,0,1744328331,12767.604814639992,51.34085765999771,54379.63480752 2025-04-10,23:38:53.000,100,11132678,-795,0,1744328332,12767.490297370001,51.28446462000284,54379.65576888 2025-04-10,23:38:54.000,100,11132583,-795,0,1744328333,12767.463352129991,51.23512071000005,54380.13788016 2025-04-10,23:38:55.000,100,11132672,-795,0,1744328334,12767.34209854999,51.22102245000133,54380.179802880004 2025-04-10,23:38:56.000,100,11132636,-795,0,1744328335,12767.26126282999,51.27741549000348,54380.38941648001 2025-04-10,23:38:57.000,100,11132680,-795,0,1744328336,12767.025491979999,51.298562880001555,54380.13788016 2025-04-10,23:38:58.000,100,11132620,-795,0,1744328337,12766.951392569994,51.298562880001555,54380.38242936 2025-04-10,23:38:59.000,100,11132640,-795,0,1744328338,12766.823402679998,51.32675939999899,54380.2566612 2025-04-10,23:39:00.000,100,11132664,-795,0,1744328339,12766.715621719988,51.31266114000027,54380.38941648001 2025-04-10,23:39:01.000,100,11132611,-795,0,1744328340,12766.594368140002,51.305612010000914,54380.466274800005 2025-04-10,23:39:02.000,100,11132639,-795,0,1744328341,12766.425960389992,51.28446462000284,54380.34050664001 2025-04-10,23:39:03.000,100,11132637,-795,0,1744328342,12766.311443120001,51.28446462000284,54380.38242936 2025-04-10,23:39:04.000,100,11132637,-795,0,1744328343,12766.203662159991,51.31266114000027,54380.68986264 2025-04-10,23:39:05.000,100,11132658,-795,0,1744328344,12766.08914489,51.32675939999899,54380.6409528 2025-04-10,23:39:06.000,100,11132678,-795,0,1744328345,12766.075672269995,51.36905418000242,54380.79466944001 2025-04-10,23:39:07.000,100,11132637,-795,0,1744328346,12766.075672269995,51.42544722000457,54380.920437600005 2025-04-10,23:39:08.000,100,11132620,-795,0,1744328347,12766.02178178999,51.467742000000726,54380.885502 2025-04-10,23:39:09.000,100,11132620,-795,0,1744328348,12766.04199071999,51.524135040002875,54380.703836880006 2025-04-10,23:39:10.000,100,11132662,-795,0,1744328349,12766.06219964999,51.55938068999967,54380.801656560005 2025-04-10,23:39:11.000,100,11132645,-795,0,1744328350,12766.075672269995,51.62987199000054,54380.81563080001 2025-04-10,23:39:12.000,100,11132650,-795,0,1744328351,12766.00157285999,51.700363290001405,54380.871527760006 2025-04-10,23:39:13.000,100,11132676,-795,0,1744328352,12766.015045479995,51.742658070004836,54380.99030880001 2025-04-10,23:39:14.000,100,11132622,-795,0,1744328353,12766.02178178999,51.82019849999779,54381.137038320005 2025-04-10,23:39:15.000,100,11132663,-795,0,1744328354,12766.075672269995,51.883640669999295,54381.33267768 2025-04-10,23:39:16.000,100,11132653,-795,0,1744328355,12766.10261750999,51.925935450002726,54381.40254888 2025-04-10,23:39:17.000,100,11132669,-795,0,1744328356,12766.075672269995,51.97527935999824,54381.43049736 2025-04-10,23:39:18.000,100,11132571,-795,0,1744328357,12766.04872703,52.01052501000231,54381.10908984001 2025-04-10,23:39:19.000,100,11132601,-795,0,1744328358,12766.075672269995,52.01757414000167,54381.255819360005 2025-04-10,23:39:20.000,100,11132671,-795,0,1744328359,12766.075672269995,52.03167240000039,54381.3396648 2025-04-10,23:39:21.000,100,11132642,-795,0,1744328360,12766.06219964999,51.99642675000359,54381.3396648 2025-04-10,23:39:22.000,100,11132617,-795,0,1744328361,12766.035254409995,52.01757414000167,54381.3396648 2025-04-10,23:39:23.000,100,11132655,-795,0,1744328362,12766.0285181,52.01757414000167,54381.689020800004 2025-04-10,23:39:24.000,100,11132641,-795,0,1744328363,12766.0285181,51.95413197000016,54381.63312384001 2025-04-10,23:39:25.000,100,11132604,-795,0,1744328364,12765.954418689995,51.925935450002726,54381.65408520001 2025-04-10,23:39:26.000,100,11132685,-795,0,1744328365,12766.02178178999,51.91183719000401,54381.80081472001 2025-04-10,23:39:27.000,100,11132614,-795,0,1744328366,12765.974627619995,51.96118109999952,54381.73094352001 2025-04-10,23:39:28.000,100,11132628,-795,0,1744328367,12765.873582969994,51.96823022999888,54381.63312384001 2025-04-10,23:39:29.000,100,11132639,-795,0,1744328368,12765.738856769989,51.99642675000359,54381.45844584 2025-04-10,23:39:30.000,100,11132636,-795,0,1744328369,12765.664757359998,52.01052501000231,54381.521329920004 2025-04-10,23:39:31.000,100,11132635,-795,0,1744328370,12765.644548429998,52.052819789998466,54381.74491776 2025-04-10,23:39:32.000,100,11132645,-795,0,1744328371,12765.516558539988,52.03872152999975,54381.758892000005 2025-04-10,23:39:33.000,100,11132650,-795,0,1744328372,12765.435722820002,52.07396718000382,54381.856711680004 2025-04-10,23:39:34.000,100,11132586,-795,0,1744328373,12765.334678170002,52.02462327000103,54381.96151848 2025-04-10,23:39:35.000,100,11132681,-795,0,1744328374,12765.233633520002,52.059868919997825,54381.96151848 2025-04-10,23:39:36.000,100,11132614,-795,0,1744328375,12765.098907319996,52.03167240000039,54381.856711680004 2025-04-10,23:39:37.000,100,11132658,-795,0,1744328376,12765.004598979991,52.07396718000382,54381.62613672 2025-04-10,23:39:38.000,100,11132624,-795,0,1744328377,12764.917026949995,52.0951145700019,54381.62613672 2025-04-10,23:39:39.000,100,11132647,-795,0,1744328378,12764.89008171,52.102163700001256,54381.80081472001 2025-04-10,23:39:40.000,100,11132699,-795,0,1744328379,12764.795773369995,52.07396718000382,54381.8636988 2025-04-10,23:39:41.000,100,11132670,-795,0,1744328380,12764.76209181999,52.06691805000446,54381.84273744 2025-04-10,23:39:42.000,100,11132587,-795,0,1744328381,12764.62736562,52.04577065999911,54381.90562152 2025-04-10,23:39:43.000,100,11132620,-795,0,1744328382,12764.546529899999,52.01757414000167,54381.84972456001 2025-04-10,23:39:44.000,100,11132633,-795,0,1744328383,12764.526320969999,51.96118109999952,54381.93357 2025-04-10,23:39:45.000,100,11132626,-795,0,1744328384,12764.519584659989,51.99642675000359,54382.03138968 2025-04-10,23:39:46.000,100,11132698,-795,0,1744328385,12764.452221559994,51.96118109999952,54382.03837680001 2025-04-10,23:39:47.000,100,11132644,-795,0,1744328386,12764.344440599998,52.00347588000295,54381.82177608001 2025-04-10,23:39:48.000,100,11132653,-795,0,1744328387,12764.270341189993,52.01052501000231,54381.7938276 2025-04-10,23:39:49.000,100,11132658,-795,0,1744328388,12764.216450710002,52.02462327000103,54381.877673040006 2025-04-10,23:39:50.000,100,11132611,-795,0,1744328389,12764.142351299997,51.99642675000359,54381.91959576001 2025-04-10,23:39:51.000,100,11132643,-795,0,1744328390,12763.994152480002,52.02462327000103,54381.94055712 2025-04-10,23:39:52.000,100,11132644,-795,0,1744328391,12763.819008419996,51.99642675000359,54382.01042832 2025-04-10,23:39:53.000,100,11132609,-795,0,1744328392,12763.69101853,51.982328490004875,54382.05933816 2025-04-10,23:39:54.000,100,11132634,-795,0,1744328393,12763.515874469995,52.02462327000103,54382.045363920006 2025-04-10,23:39:55.000,100,11132628,-795,0,1744328394,12763.394620889994,52.02462327000103,54382.22702904 2025-04-10,23:39:56.000,100,11132660,-795,0,1744328395,12763.313785169994,51.96823022999888,54382.192093440004 2025-04-10,23:39:57.000,100,11132675,-795,0,1744328396,12763.219476829989,51.95413197000016,54382.03138968 2025-04-10,23:39:58.000,100,11132624,-795,0,1744328397,12763.044332769998,51.89773892999801,54381.94754424001 2025-04-10,23:39:59.000,100,11132642,-795,0,1744328398,12762.997178600002,51.86249328000122,54381.93357 2025-04-10,23:40:00.000,100,11132684,-795,0,1744328399,12762.956760740002,51.81314936999843,54381.93357 2025-04-10,23:40:01.000,100,11132672,-795,0,1744328400,12762.815298230002,51.77085459000227,54382.23401616001 2025-04-10,23:40:02.000,100,11132720,-795,0,1744328401,12762.761407749997,51.77790372000163,54382.12920936 2025-04-10,23:40:03.000,100,11132661,-795,0,1744328402,12762.694044650001,51.763805460002914,54382.108248 2025-04-10,23:40:04.000,100,11132632,-795,0,1744328403,12762.640154169996,51.7356089399982,54382.10126088 2025-04-10,23:40:05.000,100,11132679,-795,0,1744328404,12762.61320893,51.756756330003554,54382.16414496001 2025-04-10,23:40:06.000,100,11132624,-795,0,1744328405,12762.57279107,51.77790372000163,54381.975492720005 2025-04-10,23:40:07.000,100,11132673,-795,0,1744328406,12762.51216428,51.83429676000378,54381.8636988 2025-04-10,23:40:08.000,100,11132596,-795,0,1744328407,12762.45153749,51.890689799998654,54381.69600792 2025-04-10,23:40:09.000,100,11132637,-795,0,1744328408,12762.40438331999,51.91888632000337,54381.69600792 2025-04-10,23:40:10.000,100,11132625,-795,0,1744328409,12762.38417438999,51.982328490004875,54381.89863440001 2025-04-10,23:40:11.000,100,11132676,-795,0,1744328410,12762.35049284,52.04577065999911,54382.094273760005 2025-04-10,23:40:12.000,100,11132667,-795,0,1744328411,12762.28986605,52.0951145700019,54382.0034412 2025-04-10,23:40:13.000,100,11132656,-795,0,1744328412,12762.22923926,52.20085151999956,54381.91959576001 2025-04-10,23:40:14.000,100,11132691,-795,0,1744328413,12762.114721989994,52.292490209998505,54381.95453136 2025-04-10,23:40:15.000,100,11132587,-795,0,1744328414,12762.074304129994,52.36298150999937,54381.68203368001 2025-04-10,23:40:16.000,100,11132687,-795,0,1744328415,12761.993468409994,52.43347281000024,54381.62613672 2025-04-10,23:40:17.000,100,11132682,-795,0,1744328416,12761.872214829993,52.44757106999896,54381.64709808 2025-04-10,23:40:18.000,100,11132631,-795,0,1744328417,12761.683598149997,52.44757106999896,54381.4794072 2025-04-10,23:40:19.000,100,11132663,-795,0,1744328418,12761.629707669992,52.4405219399996,54381.43748448 2025-04-10,23:40:20.000,100,11132630,-795,0,1744328419,12761.535399330001,52.43347281000024,54381.74491776 2025-04-10,23:40:21.000,100,11132638,-795,0,1744328420,12761.447827299991,52.36298150999937,54381.71696928 2025-04-10,23:40:22.000,100,11132635,-795,0,1744328421,12761.407409439991,52.299539339997864,54381.55626552 2025-04-10,23:40:23.000,100,11132642,-795,0,1744328422,12761.39393682,52.25724456000171,54381.4794072 2025-04-10,23:40:24.000,100,11132644,-795,0,1744328423,12761.360255269996,52.13740934999805,54381.36062616 2025-04-10,23:40:25.000,100,11132650,-795,0,1744328424,12761.33331003,52.102163700001256,54381.15799968001 2025-04-10,23:40:26.000,100,11132606,-795,0,1744328425,12761.340046339996,52.01052501000231,54381.0252444 2025-04-10,23:40:27.000,100,11132645,-795,0,1744328426,12761.407409439991,51.940033710001444,54381.22787088001 2025-04-10,23:40:28.000,100,11132680,-795,0,1744328427,12761.380464199996,51.86249328000122,54381.08114136001 2025-04-10,23:40:29.000,100,11132620,-795,0,1744328428,12761.340046339996,51.763805460002914,54380.969347440005 2025-04-10,23:40:30.000,100,11132590,-795,0,1744328429,12761.319837409996,51.700363290001405,54381.26280648 2025-04-10,23:40:31.000,100,11132625,-795,0,1744328430,12761.27268324,51.643970249999256,54381.17197392 2025-04-10,23:40:32.000,100,11132636,-795,0,1744328431,12761.19184752,51.643970249999256,54381.03223152001 2025-04-10,23:40:33.000,100,11132644,-795,0,1744328432,12761.21205645,51.59462634000374,54381.06018000001 2025-04-10,23:40:34.000,100,11132666,-795,0,1744328433,12761.218792759995,51.62987199000054,54380.93441184 2025-04-10,23:40:35.000,100,11132654,-795,0,1744328434,12761.239001689995,51.61577373000182,54380.98332168001 2025-04-10,23:40:36.000,100,11132656,-795,0,1744328435,12761.279419549996,51.53823330000159,54380.969347440005 2025-04-10,23:40:37.000,100,11132681,-795,0,1744328436,12761.279419549996,51.55233156000031,54380.93441184 2025-04-10,23:40:38.000,100,11132628,-795,0,1744328437,12761.26594692999,51.51003678000416,54380.82261792001 2025-04-10,23:40:39.000,100,11132649,-795,0,1744328438,12761.239001689995,51.45364374000201,54380.94838608 2025-04-10,23:40:40.000,100,11132601,-795,0,1744328439,12761.21205645,51.45364374000201,54380.871527760006 2025-04-10,23:40:41.000,100,11132635,-795,0,1744328440,12761.299628479996,51.38315244000114,54381.00428304 2025-04-10,23:40:42.000,100,11132660,-795,0,1744328441,12761.239001689995,51.37610331000178,54380.86454064001 2025-04-10,23:40:43.000,100,11132662,-795,0,1744328442,12761.22552906999,51.354955920003704,54380.83659216 2025-04-10,23:40:44.000,100,11132649,-795,0,1744328443,12761.21205645,51.33380852999835,54380.585055840005 2025-04-10,23:40:45.000,100,11132605,-795,0,1744328444,12761.22552906999,51.31971026999963,54380.64793992001 2025-04-10,23:40:46.000,100,11132626,-795,0,1744328445,12761.18511120999,51.27741549000348,54380.50819752001 2025-04-10,23:40:47.000,100,11132645,-795,0,1744328446,12761.117748109995,51.22102245000133,54380.48024904001 2025-04-10,23:40:48.000,100,11132669,-795,0,1744328447,12761.03017608,51.21397332000197,54380.34050664001 2025-04-10,23:40:49.000,100,11132625,-795,0,1744328448,12760.96281297999,51.15053115000046,54380.52915888001 2025-04-10,23:40:50.000,100,11132647,-795,0,1744328449,12760.94260404999,51.12938376000238,54380.57806872001 2025-04-10,23:40:51.000,100,11132644,-795,0,1744328450,12760.915658809994,51.08708897999895,54380.5710816 2025-04-10,23:40:52.000,100,11132670,-795,0,1744328451,12760.774196299993,51.080039849999594,54380.45928768001 2025-04-10,23:40:53.000,100,11132647,-795,0,1744328452,12760.733778439993,51.08708897999895,54380.2566612 2025-04-10,23:40:54.000,100,11132610,-795,0,1744328453,12760.652942719993,51.08708897999895,54380.13788016 2025-04-10,23:40:55.000,100,11132648,-795,0,1744328454,12760.558634380002,51.108236370004306,54380.1169188 2025-04-10,23:40:56.000,100,11132685,-795,0,1744328455,12760.450853419992,51.13643289000174,54379.97717640001 2025-04-10,23:40:57.000,100,11132690,-795,0,1744328456,12760.363281389997,51.13643289000174,54379.90730520001 2025-04-10,23:40:58.000,100,11132656,-795,0,1744328457,12760.201609949996,51.19282593000389,54380.06102184 2025-04-10,23:40:59.000,100,11132639,-795,0,1744328458,12760.19487364,51.1787276699979,54380.10993168 2025-04-10,23:41:00.000,100,11132669,-795,0,1744328459,12760.06688374999,51.249218969998765,54380.033073360006 2025-04-10,23:41:01.000,100,11132653,-795,0,1744328460,12759.98604802999,51.22102245000133,54379.97717640001 2025-04-10,23:41:02.000,100,11132569,-795,0,1744328461,12759.797431349994,51.22102245000133,54379.76057568 2025-04-10,23:41:03.000,100,11132657,-795,0,1744328462,12759.709859319999,51.249218969998765,54379.40423256001 2025-04-10,23:41:04.000,100,11132618,-795,0,1744328463,12759.561660499989,51.27741549000348,54379.25051592 2025-04-10,23:41:05.000,100,11132632,-795,0,1744328464,12759.521242639988,51.23512071000005,54379.362309840006 2025-04-10,23:41:06.000,100,11132643,-795,0,1744328465,12759.346098579997,51.27036636000412,54379.27147728 2025-04-10,23:41:07.000,100,11132671,-795,0,1744328466,12759.258526550002,51.23512071000005,54379.20160608 2025-04-10,23:41:08.000,100,11132660,-795,0,1744328467,12759.103591419997,51.249218969998765,54379.30641288001 2025-04-10,23:41:09.000,100,11132630,-795,0,1744328468,12759.076646180001,51.23512071000005,54379.362309840006 2025-04-10,23:41:10.000,100,11132599,-795,0,1744328469,12758.941919979996,51.27036636000412,54379.28545152001 2025-04-10,23:41:11.000,100,11132665,-795,0,1744328470,12758.82740270999,51.27036636000412,54379.18763184001 2025-04-10,23:41:12.000,100,11132669,-795,0,1744328471,12758.63204972,51.31266114000027,54378.92212128 2025-04-10,23:41:13.000,100,11132657,-795,0,1744328472,12758.50405982999,51.27741549000348,54378.72648192 2025-04-10,23:41:14.000,100,11132623,-795,0,1744328473,12758.362597319989,51.347906790004345,54378.61468800001 2025-04-10,23:41:15.000,100,11132647,-795,0,1744328474,12758.261552669988,51.37610331000178,54378.73346904001 2025-04-10,23:41:16.000,100,11132706,-795,0,1744328475,12758.160508020002,51.418398089997936,54378.55879104 2025-04-10,23:41:17.000,100,11132650,-795,0,1744328476,12758.045990749997,51.42544722000457,54378.65661072 2025-04-10,23:41:18.000,100,11132631,-795,0,1744328477,12757.877583000001,51.51003678000416,54378.572765280005 2025-04-10,23:41:19.000,100,11132640,-795,0,1744328478,12757.763065729996,51.51003678000416,54378.31424184 2025-04-10,23:41:20.000,100,11132598,-795,0,1744328479,12757.709175249991,51.53823330000159,54378.27231912 2025-04-10,23:41:21.000,100,11132621,-795,0,1744328480,12757.6754937,51.55233156000031,54378.139563840006 2025-04-10,23:41:22.000,100,11132636,-795,0,1744328481,12757.58792166999,51.57347894999839,54377.8111692 2025-04-10,23:41:23.000,100,11132663,-795,0,1744328482,12757.56771273999,51.56642981999903,54377.69937528 2025-04-10,23:41:24.000,100,11132625,-795,0,1744328483,12757.53403119,51.517085910003516,54377.59456848 2025-04-10,23:41:25.000,100,11132629,-795,0,1744328484,12757.500349639995,51.467742000000726,54377.6015556 2025-04-10,23:41:26.000,100,11132616,-795,0,1744328485,12757.399304989995,51.43249635000393,54377.41290336 2025-04-10,23:41:27.000,100,11132640,-795,0,1744328486,12757.278051409994,51.354955920003704,54377.45482608 2025-04-10,23:41:28.000,100,11132641,-795,0,1744328487,12757.230897239999,51.347906790004345,54377.3570064 2025-04-10,23:41:29.000,100,11132632,-795,0,1744328488,12757.156797829994,51.28446462000284,54377.231238240005 2025-04-10,23:41:30.000,100,11132632,-795,0,1744328489,12757.109643659998,51.27036636000412,54377.08450872001 2025-04-10,23:41:31.000,100,11132658,-795,0,1744328490,12757.203951999989,51.20692419000261,54377.10547008001 2025-04-10,23:41:32.000,100,11132654,-795,0,1744328491,12757.129852589998,51.19987506000325,54376.83995952001 2025-04-10,23:41:33.000,100,11132659,-795,0,1744328492,12757.183743069989,51.15053115000046,54376.77008832001 2025-04-10,23:41:34.000,100,11132601,-795,0,1744328493,12757.163534139989,51.13643289000174,54376.66528152 2025-04-10,23:41:35.000,100,11132626,-795,0,1744328494,12757.129852589998,51.108236370004306,54376.61637168 2025-04-10,23:41:36.000,100,11132655,-795,0,1744328495,12757.062489489988,51.115285500003665,54376.86092088 2025-04-10,23:41:37.000,100,11132663,-795,0,1744328496,12757.015335319993,51.065941590000875,54376.609384560004 2025-04-10,23:41:38.000,100,11132598,-795,0,1744328497,12756.961444840003,51.080039849999594,54376.62335880001 2025-04-10,23:41:39.000,100,11132645,-795,0,1744328498,12756.974917459993,51.072990720000234,54376.61637168 2025-04-10,23:41:40.000,100,11132638,-795,0,1744328499,12756.921026980002,51.09413810999831,54376.60239744001 2025-04-10,23:41:41.000,100,11132646,-795,0,1744328500,12756.927763289998,51.1434820200011,54376.32989976 2025-04-10,23:41:42.000,100,11132631,-795,0,1744328501,12756.793037089992,51.15053115000046,54376.0643892 2025-04-10,23:41:43.000,100,11132638,-795,0,1744328502,12756.772828159992,51.15053115000046,54375.987530880004 2025-04-10,23:41:44.000,100,11132675,-795,0,1744328503,12756.712201369992,51.17167853999854,54375.840801360006 2025-04-10,23:41:45.000,100,11132645,-795,0,1744328504,12756.705465059997,51.13643289000174,54375.8547756 2025-04-10,23:41:46.000,100,11132660,-795,0,1744328505,12756.759355540002,51.12938376000238,54376.14124752 2025-04-10,23:41:47.000,100,11132649,-795,0,1744328506,12756.793037089992,51.080039849999594,54376.02945360001 2025-04-10,23:41:48.000,100,11132660,-795,0,1744328507,12756.759355540002,51.10118723999767,54376.03644072 2025-04-10,23:41:49.000,100,11132633,-795,0,1744328508,12756.772828159992,51.065941590000875,54375.82682712 2025-04-10,23:41:50.000,100,11132605,-795,0,1744328509,12756.759355540002,51.065941590000875,54375.59625216001 2025-04-10,23:41:51.000,100,11132647,-795,0,1744328510,12756.867136499997,51.058892460001516,54375.505419600006 2025-04-10,23:41:52.000,100,11132675,-795,0,1744328511,12756.833454949992,51.03774507000344,54375.41458704 2025-04-10,23:41:53.000,100,11132644,-795,0,1744328512,12756.961444840003,50.99545029000001,54375.25388328 2025-04-10,23:41:54.000,100,11132679,-795,0,1744328513,12756.981653770003,51.016597679998085,54375.21196056001 2025-04-10,23:41:55.000,100,11132651,-795,0,1744328514,12757.136588899994,51.009548549998726,54375.435548400004 2025-04-10,23:41:56.000,100,11132634,-795,0,1744328515,12757.24436985999,51.03069594000408,54375.47747112001 2025-04-10,23:41:57.000,100,11132650,-795,0,1744328516,12757.37235975,51.02364681000472,54375.4006128 2025-04-10,23:41:58.000,100,11132633,-795,0,1744328517,12757.34541450999,51.05184333000216,54375.19099920001 2025-04-10,23:41:59.000,100,11132601,-795,0,1744328518,12757.540767499995,51.072990720000234,54375.295806 2025-04-10,23:42:00.000,100,11132662,-715,0,1744328519,12757.601394289995,51.09413810999831,54375.05824392 2025-04-10,23:42:01.000,100,11132657,-795,0,1744328520,12757.742856799996,51.13643289000174,54375.05824392 2025-04-10,23:42:02.000,100,11132655,-795,0,1744328521,12757.709175249991,51.15053115000046,54375.03029544 2025-04-10,23:42:03.000,100,11132708,-795,0,1744328522,12757.803483589996,51.16462940999918,54374.97439848001 2025-04-10,23:42:04.000,100,11132621,-795,0,1744328523,12757.897791930001,51.15053115000046,54374.96042424 2025-04-10,23:42:05.000,100,11132682,-795,0,1744328524,12757.958418720002,51.09413810999831,54375.267857520004 2025-04-10,23:42:06.000,100,11132632,-795,0,1744328525,12757.951682409992,51.065941590000875,54375.20497344 2025-04-10,23:42:07.000,100,11132681,-795,0,1744328526,12758.012309199992,51.02364681000472,54375.14208936001 2025-04-10,23:42:08.000,100,11132670,-795,0,1744328527,12758.012309199992,50.98135203000129,54375.03029544 2025-04-10,23:42:09.000,100,11132662,-795,0,1744328528,12758.113353849993,50.9320081199985,54375.00933408 2025-04-10,23:42:10.000,100,11132666,-795,0,1744328529,12758.207662189998,50.889713340002345,54374.89055304 2025-04-10,23:42:11.000,100,11132602,-795,0,1744328530,12758.268288979998,50.81922204000148,54374.87657880001 2025-04-10,23:42:12.000,100,11132680,-795,0,1744328531,12758.275025289993,50.74873074000061,54374.77875912001 2025-04-10,23:42:13.000,100,11132633,-795,0,1744328532,12758.275025289993,50.64299379000295,54374.72984928 2025-04-10,23:42:14.000,100,11132698,-795,0,1744328533,12758.227871119998,50.59364988000016,54374.84863032 2025-04-10,23:42:15.000,100,11132659,-795,0,1744328534,12758.227871119998,50.51610944999993,54374.75081064 2025-04-10,23:42:16.000,100,11132633,-795,0,1744328535,12758.275025289993,50.431519890000345,54374.70888792001 2025-04-10,23:42:17.000,100,11132627,-795,0,1744328536,12758.234607429993,50.375126849998196,54374.5621584 2025-04-10,23:42:18.000,100,11132601,-795,0,1744328537,12758.261552669988,50.33283207000204,54374.5272228 2025-04-10,23:42:19.000,100,11132642,-795,0,1744328538,12758.308706839998,50.304635550004605,54374.36651904 2025-04-10,23:42:20.000,100,11132652,-795,0,1744328539,12758.295234219993,50.262340770001174,54374.3874804 2025-04-10,23:42:21.000,100,11132638,-795,0,1744328540,12758.234607429993,50.23414425000374,54374.19882816 2025-04-10,23:42:22.000,100,11132611,-795,0,1744328541,12758.180716950003,50.198898599999666,54374.13594408001 2025-04-10,23:42:23.000,100,11132657,-795,0,1744328542,12758.187453259998,50.22004598999774,54374.045111520005 2025-04-10,23:42:24.000,100,11132669,-795,0,1744328543,12758.079672300002,50.14955469000415,54374.25472512001 2025-04-10,23:42:25.000,100,11132609,-795,0,1744328544,12758.153771709993,50.15660382000351,54374.282673600006 2025-04-10,23:42:26.000,100,11132644,-795,0,1744328545,12758.086408609997,50.14955469000415,54374.163892560005 2025-04-10,23:42:27.000,100,11132625,-755,0,1744328546,12758.200925880003,50.14250556000479,54374.24075088 2025-04-10,23:42:28.000,100,11132619,-795,0,1744328547,12758.173980639993,50.14955469000415,54374.045111520005 2025-04-10,23:42:29.000,100,11132598,-795,0,1744328548,12758.301970529988,50.1284072999988,54373.95427896 2025-04-10,23:42:30.000,100,11132608,-795,0,1744328549,12758.308706839998,50.12135816999944,54373.89139488 2025-04-10,23:42:31.000,100,11132648,-795,0,1744328550,12758.436696729994,50.093161650002,54373.91235624 2025-04-10,23:42:32.000,100,11132645,-795,0,1744328551,12758.537741379994,50.10021078000136,54373.81453656 2025-04-10,23:42:33.000,100,11132646,-795,0,1744328552,12758.658994959995,50.11430904000008,54374.10799560001 2025-04-10,23:42:34.000,100,11132650,-795,0,1744328553,12758.760039609995,50.093161650002,54374.01716304001 2025-04-10,23:42:35.000,100,11132648,-795,0,1744328554,12758.86782056999,50.093161650002,54374.094021360004 2025-04-10,23:42:36.000,100,11132664,-795,0,1744328555,12759.016019390001,50.11430904000008,54374.18485392001 2025-04-10,23:42:37.000,100,11132637,-795,0,1744328556,12759.083382489996,50.13545642999816,54374.12196984 2025-04-10,23:42:38.000,100,11132615,-795,0,1744328557,12759.150745589992,50.10021078000136,54373.779600960006 2025-04-10,23:42:39.000,100,11132648,-795,0,1744328558,12759.177690830002,50.13545642999816,54373.660819920005 2025-04-10,23:42:40.000,100,11132627,-795,0,1744328559,12759.238317620002,50.12135816999944,54373.709729760005 2025-04-10,23:42:41.000,100,11132638,-795,0,1744328560,12759.352834889993,50.17775121000159,54373.807549440004 2025-04-10,23:42:42.000,100,11132631,-795,0,1744328561,12759.366307509998,50.198898599999666,54373.758639600004 2025-04-10,23:42:43.000,100,11132643,-795,0,1744328562,12759.406725369998,50.23414425000374,54373.95427896 2025-04-10,23:42:44.000,100,11132647,-795,0,1744328563,12759.440406919988,50.2411933800031,54374.0031888 2025-04-10,23:42:45.000,100,11132656,-795,0,1744328564,12759.514506329993,50.29053728999861,54374.02415016 2025-04-10,23:42:46.000,100,11132699,-795,0,1744328565,12759.554924189993,50.29758641999797,54373.96126608 2025-04-10,23:42:47.000,100,11132665,-795,0,1744328566,12759.615550979994,50.31873381000332,54374.01017592 2025-04-10,23:42:48.000,100,11132650,-795,0,1744328567,12759.642496219989,50.311684680003964,54373.67479416 2025-04-10,23:42:49.000,100,11132663,-795,0,1744328568,12759.716595629994,50.31873381000332,54373.57697448 2025-04-10,23:42:50.000,100,11132638,-795,0,1744328569,12759.87153076,50.29758641999797,54373.78658808 2025-04-10,23:42:51.000,100,11132645,-795,0,1744328570,12760.04667481999,50.23414425000374,54373.81453656 2025-04-10,23:42:52.000,100,11132642,-795,0,1744328571,12760.080356369996,50.212996859998384,54373.87043352001 2025-04-10,23:42:53.000,100,11132652,-795,0,1744328572,12760.228555189991,50.18480034000095,54373.91235624 2025-04-10,23:42:54.000,100,11132588,-795,0,1744328573,12760.356545080002,50.198898599999666,54373.94030472001 2025-04-10,23:42:55.000,100,11132642,-795,0,1744328574,12760.504743899997,50.16365295000287,54373.996201680005 2025-04-10,23:42:56.000,100,11132635,-795,0,1744328575,12760.632733789993,50.12135816999944,54373.96126608 2025-04-10,23:42:57.000,100,11132660,-795,0,1744328576,12760.686624269998,50.17775121000159,54373.52806464 2025-04-10,23:42:58.000,100,11132684,-795,0,1744328577,12760.875240949994,50.086112520002644,54373.723703999996 2025-04-10,23:42:59.000,100,11132680,-795,0,1744328578,12760.96954929,50.10725991000072,54373.74466536 2025-04-10,23:43:00.000,100,11132643,-795,0,1744328579,12760.98302190999,50.086112520002644,54373.71671688 2025-04-10,23:43:01.000,100,11132608,-795,0,1744328580,12761.137957039995,50.079063390003284,54373.85645928 2025-04-10,23:43:02.000,100,11132613,-795,0,1744328581,12761.14469334999,50.04381773999921,54373.9333176 2025-04-10,23:43:03.000,100,11132659,-795,0,1744328582,12761.137957039995,50.064965130004566,54373.96825320001 2025-04-10,23:43:04.000,100,11132581,-795,0,1744328583,12761.17163859,49.9944738300037,54373.98921456001 2025-04-10,23:43:05.000,100,11132631,-795,0,1744328584,12761.218792759995,50.00152296000306,54373.996201680005 2025-04-10,23:43:06.000,100,11132640,-795,0,1744328585,12761.16490227999,50.00857209000242,54374.08703424001 2025-04-10,23:43:07.000,100,11132623,-795,0,1744328586,12761.178374899995,49.9944738300037,54373.78658808 2025-04-10,23:43:08.000,100,11132682,-795,0,1744328587,12761.19184752,49.973326439998345,54373.78658808 2025-04-10,23:43:09.000,100,11132600,-795,0,1744328588,12761.259210619995,49.980375569997705,54373.807549440004 2025-04-10,23:43:10.000,100,11132634,-795,0,1744328589,12761.22552906999,49.966277309998986,54373.81453656 2025-04-10,23:43:11.000,100,11132689,-795,0,1744328590,12761.24573799999,49.973326439998345,54373.996201680005 2025-04-10,23:43:12.000,100,11132623,-795,0,1744328591,12761.26594692999,49.95922817999963,54373.94030472001 2025-04-10,23:43:13.000,100,11132643,-795,0,1744328592,12761.319837409996,50.00152296000306,54373.926330480004 2025-04-10,23:43:14.000,100,11132645,-795,0,1744328593,12761.387200509991,49.966277309998986,54373.947291840006 2025-04-10,23:43:15.000,100,11132650,-795,0,1744328594,12761.542135639997,50.00857209000242,54374.05209864 2025-04-10,23:43:16.000,100,11132659,-795,0,1744328595,12761.636443980002,49.980375569997705,54373.8634464 2025-04-10,23:43:17.000,100,11132653,-795,0,1744328596,12761.710543389992,49.973326439998345,54373.8634464 2025-04-10,23:43:18.000,100,11132641,-795,0,1744328597,12761.744224939997,49.95217905000027,54373.73069112001 2025-04-10,23:43:19.000,100,11132591,-795,0,1744328598,12761.852005899993,49.93808079000155,54373.877420640005 2025-04-10,23:43:20.000,100,11132689,-795,0,1744328599,12761.919368999988,49.87463862000004,54373.96825320001 2025-04-10,23:43:21.000,100,11132669,-795,0,1744328600,12761.946314239998,49.87463862000004,54374.24075088 2025-04-10,23:43:22.000,100,11132658,-795,0,1744328601,12761.926105309998,49.804147319999174,54374.20581528001 2025-04-10,23:43:23.000,100,11132682,-795,0,1744328602,12761.878951139988,49.77595080000174,54374.163892560005 2025-04-10,23:43:24.000,100,11132664,-795,0,1744328603,12761.852005899993,49.740705149997666,54374.1778668 2025-04-10,23:43:25.000,100,11132651,-795,0,1744328604,12761.872214829993,49.69841037000151,54374.29664784 2025-04-10,23:43:26.000,100,11132616,-795,0,1744328605,12761.798115420002,49.64906645999872,54373.947291840006 2025-04-10,23:43:27.000,100,11132632,-795,0,1744328606,12761.737488630002,49.627919070000644,54373.94030472001 2025-04-10,23:43:28.000,100,11132647,-795,0,1744328607,12761.636443980002,49.578575159997854,54373.77261384001 2025-04-10,23:43:29.000,100,11132644,-795,0,1744328608,12761.515190400001,49.58562429000449,54373.74466536 2025-04-10,23:43:30.000,100,11132641,-795,0,1744328609,12761.542135639997,49.52923125000234,54373.947291840006 2025-04-10,23:43:31.000,100,11132637,-795,0,1744328610,12761.468036229991,49.5010347300049,54373.98921456001 2025-04-10,23:43:32.000,100,11132670,-795,0,1744328611,12761.461299919996,49.47283821000019,54373.98222744 2025-04-10,23:43:33.000,100,11132637,-795,0,1744328612,12761.468036229991,49.47988733999955,54373.98222744 2025-04-10,23:43:34.000,100,11132647,-795,0,1744328613,12761.454563610001,49.49398559999827,54374.01017592 2025-04-10,23:43:35.000,100,11132665,-795,0,1744328614,12761.447827299991,49.52218212000298,54373.8634464 2025-04-10,23:43:36.000,100,11132648,-795,0,1744328615,12761.501717779996,49.5010347300049,54373.723703999996 2025-04-10,23:43:37.000,100,11132659,-795,0,1744328616,12761.447827299991,49.50808386000426,54373.60492296001 2025-04-10,23:43:38.000,100,11132646,-795,0,1744328617,12761.508454089992,49.51513299000362,54373.590948720004 2025-04-10,23:43:39.000,100,11132648,-795,0,1744328618,12761.616235050002,49.52923125000234,54373.73767824 2025-04-10,23:43:40.000,100,11132654,-795,0,1744328619,12761.703807079997,49.48693646999891,54373.91235624 2025-04-10,23:43:41.000,100,11132662,-795,0,1744328620,12761.710543389992,49.40939603999868,54373.90536912 2025-04-10,23:43:42.000,100,11132585,-795,0,1744328621,12761.737488630002,49.37415039000189,54373.84248504 2025-04-10,23:43:43.000,100,11132636,-795,0,1744328622,12761.818324350003,49.35300300000381,54373.82152368001 2025-04-10,23:43:44.000,100,11132616,-795,0,1744328623,12761.892423759993,49.29660996000166,54373.779600960006 2025-04-10,23:43:45.000,100,11132634,-795,0,1744328624,12762.074304129994,49.261364310004865,54373.71671688 2025-04-10,23:43:46.000,100,11132663,-795,0,1744328625,12762.14166722999,49.27546257000358,54373.709729760005 2025-04-10,23:43:47.000,100,11132644,-795,0,1744328626,12762.155139849994,49.23316779000015,54373.6188972 2025-04-10,23:43:48.000,100,11132637,-795,0,1744328627,12762.20903033,49.18382388000464,54373.73069112001 2025-04-10,23:43:49.000,100,11132637,-795,0,1744328628,12762.276393429995,49.14152910000121,54373.88440776 2025-04-10,23:43:50.000,100,11132657,-795,0,1744328629,12762.28312973999,49.12743084000249,54374.02415016 2025-04-10,23:43:51.000,100,11132636,-795,0,1744328630,12762.256184499995,49.10628345000441,54373.90536912 2025-04-10,23:43:52.000,100,11132656,-795,0,1744328631,12762.22923926,49.0780869299997,54373.877420640005 2025-04-10,23:43:53.000,100,11132634,-795,0,1744328632,12762.30333866999,49.0780869299997,54373.996201680005 2025-04-10,23:43:54.000,100,11132654,-795,0,1744328633,12762.316811289995,49.0780869299997,54373.84947216001 2025-04-10,23:43:55.000,100,11132673,-795,0,1744328634,12762.397647009995,49.07103780000034,54373.947291840006 2025-04-10,23:43:56.000,100,11132602,-795,0,1744328635,12762.417855939995,49.07103780000034,54374.05209864 2025-04-10,23:43:57.000,100,11132662,-795,0,1744328636,12762.46501010999,49.05693954000162,54374.02415016 2025-04-10,23:43:58.000,100,11132603,-795,0,1744328637,12762.48521903999,49.042841280002904,54374.05908576 2025-04-10,23:43:59.000,100,11132647,-795,0,1744328638,12762.40438331999,48.986448240000755,54374.19184104 2025-04-10,23:44:00.000,100,11132632,-795,0,1744328639,12762.44480117999,48.95120259000396,54374.212802400005 2025-04-10,23:44:01.000,100,11132602,-795,0,1744328640,12762.53237321,48.90890781000053,54374.28966072 2025-04-10,23:44:02.000,100,11132645,-795,0,1744328641,12762.438064869995,48.88776042000245,54374.282673600006 2025-04-10,23:44:03.000,100,11132677,-795,0,1744328642,12762.377438079995,48.90185868000117,54374.27568648001 2025-04-10,23:44:04.000,100,11132639,-795,0,1744328643,12762.3909107,48.979399110001395,54374.05908576 2025-04-10,23:44:05.000,100,11132668,-795,0,1744328644,12762.498691659996,49.021693890004826,54374.12196984 2025-04-10,23:44:06.000,100,11132596,-795,0,1744328645,12762.633417860001,48.96530085000268,54374.21978952 2025-04-10,23:44:07.000,100,11132597,-795,0,1744328646,12762.667099409991,48.85251476999838,54374.17087968 2025-04-10,23:44:08.000,100,11132637,-795,0,1744328647,12762.619945239996,48.77497433999815,54374.1778668 2025-04-10,23:44:09.000,100,11132663,-795,0,1744328648,12762.626681549991,48.72563043000264,54374.5272228 2025-04-10,23:44:10.000,100,11132678,-795,0,1744328649,12762.680572029996,48.71153217000392,54374.68792656001 2025-04-10,23:44:11.000,100,11132659,-795,0,1744328650,12762.633417860001,48.66923739000049,54374.84863032 2025-04-10,23:44:12.000,100,11132674,-795,0,1744328651,12762.579527379996,48.626942610004335,54374.68792656001 2025-04-10,23:44:13.000,100,11132641,-795,0,1744328652,12762.54584582999,48.6198934799977,54374.63901672001 2025-04-10,23:44:14.000,100,11132624,-795,0,1744328653,12762.539109519996,48.584647830000904,54374.57613264 2025-04-10,23:44:15.000,100,11132658,-795,0,1744328654,12762.566054759991,48.535303919998114,54374.6320296 2025-04-10,23:44:16.000,100,11132621,-795,0,1744328655,12762.52563689999,48.521205659999396,54374.52023568001 2025-04-10,23:44:17.000,100,11132689,-795,0,1744328656,12762.478482729995,48.4859600100026,54374.42241600001 2025-04-10,23:44:18.000,100,11132663,-795,0,1744328657,12762.539109519996,48.42956697000045,54374.764784880004 2025-04-10,23:44:19.000,100,11132662,-795,0,1744328658,12762.667099409991,48.387272190004296,54374.94645000001 2025-04-10,23:44:20.000,100,11132638,-795,0,1744328659,12762.707517269992,48.31678089000343,54375.02330832001 2025-04-10,23:44:21.000,100,11132632,-795,0,1744328660,12762.754671440001,48.31678089000343,54374.981385600004 2025-04-10,23:44:22.000,100,11132667,-795,0,1744328661,12762.754671440001,48.225142200004484,54374.883565920005 2025-04-10,23:44:23.000,100,11132606,-795,0,1744328662,12762.788352989992,48.20399480999913,54374.75081064 2025-04-10,23:44:24.000,100,11132648,-795,0,1744328663,12762.822034539997,48.15465090000362,54374.75779776001 2025-04-10,23:44:25.000,100,11132669,-795,0,1744328664,12762.875925020002,48.05596307999804,54374.87657880001 2025-04-10,23:44:26.000,100,11132667,-795,0,1744328665,12762.889397639992,48.0277665600006,54374.91850152 2025-04-10,23:44:27.000,100,11132657,-795,0,1744328666,12762.855716090002,47.95727525999973,54374.90452728001 2025-04-10,23:44:28.000,100,11132664,-795,0,1744328667,12762.889397639992,47.893833089998225,54375.23292192 2025-04-10,23:44:29.000,100,11132669,-795,0,1744328668,12762.936551810002,47.87973482999951,54375.295806 2025-04-10,23:44:30.000,100,11132659,-795,0,1744328669,12762.741198819996,47.85858744000143,54375.21196056001 2025-04-10,23:44:31.000,100,11132670,-795,0,1744328670,12762.768144059992,47.83039092000399,54375.30978024001 2025-04-10,23:44:32.000,100,11132646,-795,0,1744328671,12762.646890479991,47.816292659998,54375.28183176001 2025-04-10,23:44:33.000,100,11132659,-795,0,1744328672,12762.559318449996,47.816292659998,54375.12811512 2025-04-10,23:44:34.000,100,11132618,-795,0,1744328673,12762.438064869995,47.83039092000399,54375.14208936001 2025-04-10,23:44:35.000,100,11132666,-795,0,1744328674,12762.34375652999,47.83744005000335,54375.23292192 2025-04-10,23:44:36.000,100,11132683,-795,0,1744328675,12762.33028391,47.83744005000335,54375.32375448 2025-04-10,23:44:37.000,100,11132615,-795,0,1744328676,12762.28986605,47.85153831000207,54375.554329440005 2025-04-10,23:44:38.000,100,11132648,-795,0,1744328677,12762.128194609999,47.80219439999928,54375.49144536 2025-04-10,23:44:39.000,100,11132671,-795,0,1744328678,12762.067567819999,47.85858744000143,54375.51939384 2025-04-10,23:44:40.000,100,11132673,-795,0,1744328679,12762.054095199994,47.82334179000463,54375.58926504 2025-04-10,23:44:41.000,100,11132653,-795,0,1744328680,12762.006941029998,47.84448918000271,54375.505419600006 2025-04-10,23:44:42.000,100,11132639,-795,0,1744328681,12762.000204719989,47.85153831000207,54375.23990904001 2025-04-10,23:44:43.000,100,11132613,-795,0,1744328682,12762.027149959998,47.893833089998225,54375.32375448 2025-04-10,23:44:44.000,100,11132642,-795,0,1744328683,12762.060831509989,47.87268570000015,54375.30978024001 2025-04-10,23:44:45.000,100,11132667,-795,0,1744328684,12762.16187615999,47.893833089998225,54375.49843248001 2025-04-10,23:44:46.000,100,11132611,-795,0,1744328685,12762.16187615999,47.85153831000207,54375.46349688 2025-04-10,23:44:47.000,100,11132641,-795,0,1744328686,12762.1888214,47.85858744000143,54375.71503320001 2025-04-10,23:44:48.000,100,11132632,-795,0,1744328687,12762.175348779994,47.83744005000335,54375.68708472 2025-04-10,23:44:49.000,100,11132631,-795,0,1744328688,12762.087776749999,47.90088222000486,54375.71503320001 2025-04-10,23:44:50.000,100,11132654,-795,0,1744328689,12762.114721989994,47.929078740002296,54375.83381424001 2025-04-10,23:44:51.000,100,11132662,-795,0,1744328690,12762.094513059994,47.97842264999781,54375.959582400006 2025-04-10,23:44:52.000,100,11132637,-795,0,1744328691,12761.993468409994,48.03481568999996,54375.770930160004 2025-04-10,23:44:53.000,100,11132615,-795,0,1744328692,12761.946314239998,48.10530699000083,54375.8547756 2025-04-10,23:44:54.000,100,11132646,-795,0,1744328693,12761.878951139988,48.10530699000083,54375.840801360006 2025-04-10,23:44:55.000,100,11132655,-795,0,1744328694,12761.764433869997,48.175798290001694,54375.840801360006 2025-04-10,23:44:56.000,100,11132642,-795,0,1744328695,12761.636443980002,48.225142200004484,54376.02246648 2025-04-10,23:44:57.000,100,11132643,-795,0,1744328696,12761.441090989996,48.28153523999936,54376.01547936 2025-04-10,23:44:58.000,100,11132642,-795,0,1744328697,12761.32657371999,48.352026540000224,54376.057402080005 2025-04-10,23:44:59.000,100,11132631,-795,0,1744328698,12761.24573799999,48.387272190004296,54376.155221760004 2025-04-10,23:45:00.000,100,11132650,-795,0,1744328699,12761.08406655999,48.43661609999981,54376.14823464001 2025-04-10,23:45:01.000,100,11132616,-795,0,1744328700,12760.956076669994,48.4859600100026,54375.86176272001 2025-04-10,23:45:02.000,100,11132638,-795,0,1744328701,12760.801141539989,48.51415653000004,54375.64516200001 2025-04-10,23:45:03.000,100,11132696,-795,0,1744328702,12760.706833199998,48.54235305000475,54375.57529080001 2025-04-10,23:45:04.000,100,11132634,-795,0,1744328703,12760.578843310002,48.56350044000283,54375.63118776 2025-04-10,23:45:05.000,100,11132652,-795,0,1744328704,12760.538425450002,48.570549570002186,54375.6800976 2025-04-10,23:45:06.000,100,11132638,-755,0,1744328705,12760.417171870002,48.59169696000026,54375.80586576 2025-04-10,23:45:07.000,100,11132604,-795,0,1744328706,12760.322863529997,48.633991740003694,54375.72900744 2025-04-10,23:45:08.000,100,11132627,-795,0,1744328707,12760.262236739996,48.64809000000241,54375.74298168001 2025-04-10,23:45:09.000,100,11132604,-795,0,1744328708,12760.161192089996,48.64809000000241,54375.70105896 2025-04-10,23:45:10.000,100,11132650,-795,0,1744328709,12760.17466471,48.633991740003694,54375.73599456 2025-04-10,23:45:11.000,100,11132674,-795,0,1744328710,12760.11403792,48.66218826000113,54375.52638096001 2025-04-10,23:45:12.000,100,11132671,-795,0,1744328711,12760.04667481999,48.67628651999985,54375.46349688 2025-04-10,23:45:13.000,100,11132647,-795,0,1744328712,12759.95236648,48.69038477999857,54375.40759992001 2025-04-10,23:45:14.000,100,11132636,-795,0,1744328713,12759.8311129,48.69038477999857,54375.386638560005 2025-04-10,23:45:15.000,100,11132638,-795,0,1744328714,12759.81090397,48.71858130000328,54375.603239280004 2025-04-10,23:45:16.000,100,11132641,-795,0,1744328715,12759.730068249999,48.64104087000305,54375.7499688 2025-04-10,23:45:17.000,100,11132672,-795,0,1744328716,12759.655968839994,48.61284434999834,54375.75695592 2025-04-10,23:45:18.000,100,11132630,-795,0,1744328717,12759.507770019998,48.577598700001545,54375.57529080001 2025-04-10,23:45:19.000,100,11132665,-795,0,1744328718,12759.514506329993,48.570549570002186,54375.70105896 2025-04-10,23:45:20.000,100,11132634,-795,0,1744328719,12759.460615849988,48.56350044000283,54375.505419600006 2025-04-10,23:45:21.000,100,11132598,-795,0,1744328720,12759.393252749993,48.521205659999396,54375.484458240004 2025-04-10,23:45:22.000,100,11132637,-795,0,1744328721,12759.312417029993,48.535303919998114,54375.44253552 2025-04-10,23:45:23.000,100,11132601,-795,0,1744328722,12759.197899760002,48.4859600100026,54375.4006128 2025-04-10,23:45:24.000,100,11132664,-795,0,1744328723,12759.150745589992,48.42251784000109,54375.386638560005 2025-04-10,23:45:25.000,100,11132685,-795,0,1744328724,12759.130536659992,48.359075669999584,54375.72900744 2025-04-10,23:45:26.000,100,11132607,-795,0,1744328725,12759.056437250001,48.30268263000471,54375.58926504 2025-04-10,23:45:27.000,100,11132674,-795,0,1744328726,12758.9553926,48.288584369998716,54375.53336808 2025-04-10,23:45:28.000,100,11132649,-795,0,1744328727,12758.86782056999,48.26038785000128,54375.42856128001 2025-04-10,23:45:29.000,100,11132669,-795,0,1744328728,12758.820666399995,48.26743698000064,54375.40759992001 2025-04-10,23:45:30.000,100,11132670,-795,0,1744328729,12758.861084259996,48.26038785000128,54375.267857520004 2025-04-10,23:45:31.000,100,11132652,-795,0,1744328730,12758.800457469995,48.225142200004484,54374.932475760004 2025-04-10,23:45:32.000,100,11132648,-795,0,1744328731,12758.820666399995,48.27448611,54375.07920528 2025-04-10,23:45:33.000,100,11132656,-795,0,1744328732,12758.84761163999,48.225142200004484,54375.10715376 2025-04-10,23:45:34.000,100,11132633,-795,0,1744328733,12758.78698484999,48.18284742000105,54375.100166640004 2025-04-10,23:45:35.000,100,11132629,-795,0,1744328734,12758.81393009,48.15465090000362,54375.33074160001 2025-04-10,23:45:36.000,100,11132654,-795,0,1744328735,12758.86782056999,48.119405249999545,54375.30978024001 2025-04-10,23:45:37.000,100,11132612,-795,0,1744328736,12758.820666399995,48.09120873000211,54375.19798632 2025-04-10,23:45:38.000,100,11132649,-795,0,1744328737,12758.84761163999,48.05596307999804,54375.23292192 2025-04-10,23:45:39.000,100,11132684,-795,0,1744328738,12758.820666399995,48.04891394999868,54375.02330832001 2025-04-10,23:45:40.000,100,11132651,-795,0,1744328739,12758.88802949999,47.950226130000374,54374.953437120006 2025-04-10,23:45:41.000,100,11132646,-795,0,1744328740,12758.881293189996,47.90793135000422,54374.89754016 2025-04-10,23:45:42.000,100,11132641,-795,0,1744328741,12758.921711049996,47.83744005000335,54374.90452728001 2025-04-10,23:45:43.000,100,11132613,-795,0,1744328742,12758.928447359991,47.752850490003766,54374.90452728001 2025-04-10,23:45:44.000,100,11132614,-795,0,1744328743,12758.962128909996,47.60481876000267,54375.03029544 2025-04-10,23:45:45.000,100,11132642,-795,0,1744328744,12759.002546769996,47.4708852900003,54375.14208936001 2025-04-10,23:45:46.000,100,11132630,-795,0,1744328745,12759.056437250001,47.365148340002634,54375.121128000006 2025-04-10,23:45:47.000,100,11132660,-795,0,1744328746,12759.063173559996,47.2241657400009,54375.04426968001 2025-04-10,23:45:48.000,100,11132607,-795,0,1744328747,12759.069909869992,47.069084880000446,54374.92548864001 2025-04-10,23:45:49.000,100,11132629,-795,0,1744328748,12759.157481900002,46.956298800003424,54374.68792656001 2025-04-10,23:45:50.000,100,11132633,-795,0,1744328749,12759.231581309992,46.850561849998485,54374.72984928 2025-04-10,23:45:51.000,100,11132609,-795,0,1744328750,12759.218108690002,46.70253012000467,54374.597094000004 2025-04-10,23:45:52.000,100,11132633,-795,0,1744328751,12759.258526550002,46.59679316999973,54374.548184160005 2025-04-10,23:45:53.000,100,11132619,-795,0,1744328752,12759.325889649997,46.5192527399995,54374.55517128 2025-04-10,23:45:54.000,100,11132636,-795,0,1744328753,12759.305680719997,46.47695796000335,54374.65997808001 2025-04-10,23:45:55.000,100,11132708,-795,0,1744328754,12759.460615849988,46.448761439998634,54374.82766896001 2025-04-10,23:45:56.000,100,11132713,-795,0,1744328755,12759.541451569989,46.3853192700044,54374.771772 2025-04-10,23:45:57.000,100,11132635,-795,0,1744328756,12759.561660499989,46.34302449000097,54374.72984928 2025-04-10,23:45:58.000,100,11132607,-795,0,1744328757,12759.615550979994,46.34302449000097,54374.43639024 2025-04-10,23:45:59.000,100,11132632,-795,0,1744328758,12759.74354086999,46.34302449000097,54374.43639024 2025-04-10,23:46:00.000,100,11132652,-795,0,1744328759,12759.837849209995,46.307778840004175,54374.42241600001 2025-04-10,23:46:01.000,100,11132650,-795,0,1744328760,12759.93215755,46.27958231999946,54374.4573516 2025-04-10,23:46:02.000,100,11132653,-795,0,1744328761,12760.02646588999,46.32892623000225,54374.34555768 2025-04-10,23:46:03.000,100,11132657,-795,0,1744328762,12760.080356369996,46.28663144999882,54374.60408112 2025-04-10,23:46:04.000,100,11132647,-795,0,1744328763,12760.248764119991,46.24433667000267,54374.597094000004 2025-04-10,23:46:05.000,100,11132639,-795,0,1744328764,12760.370017699992,46.23023841000395,54374.764784880004 2025-04-10,23:46:06.000,100,11132571,-795,0,1744328765,12760.484534969997,46.19499275999988,54374.715875040005 2025-04-10,23:46:07.000,100,11132641,-795,0,1744328766,12760.585579619998,46.15974711000308,54374.72286216 2025-04-10,23:46:08.000,100,11132659,-795,0,1744328767,12760.673151649993,46.18089450000116,54374.450364480006 2025-04-10,23:46:09.000,100,11132666,-795,0,1744328768,12760.747251059998,46.15269798000372,54374.36651904 2025-04-10,23:46:10.000,100,11132650,-795,0,1744328769,12760.881977259989,46.1738453700018,54374.46433872 2025-04-10,23:46:11.000,100,11132689,-795,0,1744328770,12760.976285599994,46.1738453700018,54374.3874804 2025-04-10,23:46:12.000,100,11132652,-795,0,1744328771,12761.09080287,46.19499275999988,54374.35953192 2025-04-10,23:46:13.000,100,11132673,-795,0,1744328772,12761.12448441999,46.18089450000116,54374.5272228 2025-04-10,23:46:14.000,100,11132631,-795,0,1744328773,12761.28615585999,46.202041889999236,54374.47132584001 2025-04-10,23:46:15.000,100,11132644,-795,0,1744328774,12761.35351896,46.216140149997955,54374.36651904 2025-04-10,23:46:16.000,100,11132661,-795,0,1744328775,12761.447827299991,46.22318928000459,54374.25472512001 2025-04-10,23:46:17.000,100,11132675,-795,0,1744328776,12761.454563610001,46.27958231999946,54374.045111520005 2025-04-10,23:46:18.000,100,11132637,-795,0,1744328777,12761.474772540001,46.39236840000376,54373.96126608 2025-04-10,23:46:19.000,100,11132661,-795,0,1744328778,12761.649916599992,46.33597536000161,54374.12196984 2025-04-10,23:46:20.000,100,11132628,-795,0,1744328779,12761.555608260001,46.251385800002026,54374.17087968 2025-04-10,23:46:21.000,100,11132669,-795,0,1744328780,12761.400673129996,46.37827013999777,54374.05908576 2025-04-10,23:46:22.000,100,11132585,-795,0,1744328781,12761.319837409996,46.57564578000165,54374.26869936 2025-04-10,23:46:23.000,100,11132653,-795,0,1744328782,12761.434354680001,46.667284470000595,54374.46433872 2025-04-10,23:46:24.000,100,11132628,-795,0,1744328783,12761.521926709996,46.68843185999867,54374.41542888 2025-04-10,23:46:25.000,100,11132655,-795,0,1744328784,12761.596026120002,46.617940559997805,54374.478312960004 2025-04-10,23:46:26.000,100,11132625,-795,0,1744328785,12761.649916599992,46.59679316999973,54374.52023568001 2025-04-10,23:46:27.000,100,11132655,-795,0,1744328786,12761.656652910002,46.55449839000357,54374.21978952 2025-04-10,23:46:28.000,100,11132638,-795,0,1744328787,12761.717279700002,46.50515448000078,54374.28966072 2025-04-10,23:46:29.000,100,11132650,-795,0,1744328788,12761.757697560002,46.4205649200012,54374.13594408001 2025-04-10,23:46:30.000,100,11132578,-795,0,1744328789,12761.791379109993,46.34302449000097,54374.22677664 2025-04-10,23:46:31.000,100,11132667,-795,0,1744328790,12761.784642799998,46.314827970003535,54374.08004712 2025-04-10,23:46:32.000,100,11132643,-795,0,1744328791,12761.777906490002,46.28663144999882,54374.06607288001 2025-04-10,23:46:33.000,100,11132633,-795,0,1744328792,12761.771170179993,46.22318928000459,54374.02415016 2025-04-10,23:46:34.000,100,11132641,-795,0,1744328793,12761.919368999988,46.19499275999988,54374.23376376001 2025-04-10,23:46:35.000,100,11132677,-795,0,1744328794,12761.979995789989,46.12450145999901,54374.18485392001 2025-04-10,23:46:36.000,100,11132653,-795,0,1744328795,12762.074304129994,46.082206680002855,54374.3176092 2025-04-10,23:46:37.000,100,11132670,-795,0,1744328796,12762.14166722999,46.05401015999814,54374.05209864 2025-04-10,23:46:38.000,100,11132609,-795,0,1744328797,12762.148403539999,46.06810842000414,54373.996201680005 2025-04-10,23:46:39.000,100,11132641,-795,0,1744328798,12762.18208508999,46.039911899999424,54373.975240320004 2025-04-10,23:46:40.000,100,11132635,-795,0,1744328799,12762.195557709994,45.98351886000455,54373.89838200001 2025-04-10,23:46:41.000,100,11132660,-795,0,1744328800,12762.26292080999,45.92007669000304,54374.13594408001 2025-04-10,23:46:42.000,100,11132649,-795,0,1744328801,12762.26965712,45.913027560003684,54374.21978952 2025-04-10,23:46:43.000,100,11132666,-795,0,1744328802,12762.33028391,45.89892929999769,54374.22677664 2025-04-10,23:46:44.000,100,11132626,-795,0,1744328803,12762.35049284,45.89892929999769,54374.20581528001 2025-04-10,23:46:45.000,100,11132679,-795,0,1744328804,12762.32354759999,45.89892929999769,54374.142931200004 2025-04-10,23:46:46.000,100,11132586,-795,0,1744328805,12762.337020219995,45.905978430004325,54374.114982720006 2025-04-10,23:46:47.000,100,11132625,-795,0,1744328806,12762.38417438999,45.905978430004325,54374.045111520005 2025-04-10,23:46:48.000,100,11132612,-795,0,1744328807,12762.31007498,45.976469729997916,54374.07306 2025-04-10,23:46:49.000,100,11132624,-795,0,1744328808,12762.33028391,45.99761712000327,54373.926330480004 2025-04-10,23:46:50.000,100,11132662,-795,0,1744328809,12762.24944819,46.01876451000135,54373.926330480004 2025-04-10,23:46:51.000,100,11132634,-795,0,1744328810,12762.256184499995,46.01876451000135,54374.310622080004 2025-04-10,23:46:52.000,100,11132666,-795,0,1744328811,12762.175348779994,46.09630494000157,54374.23376376001 2025-04-10,23:46:53.000,100,11132672,-795,0,1744328812,12762.16187615999,46.11040320000029,54374.24075088 2025-04-10,23:46:54.000,100,11132608,-795,0,1744328813,12762.114721989994,46.18089450000116,54374.22677664 2025-04-10,23:46:55.000,100,11132654,-795,0,1744328814,12762.107985679999,46.23023841000395,54374.247738 2025-04-10,23:46:56.000,100,11132661,-795,0,1744328815,12761.986732099998,46.300729710004816,54374.07306 2025-04-10,23:46:57.000,100,11132625,-795,0,1744328816,12761.905896379998,46.33597536000161,54374.03812440001 2025-04-10,23:46:58.000,100,11132658,-795,0,1744328817,12761.771170179993,46.40646666000248,54374.03812440001 2025-04-10,23:46:59.000,100,11132664,-795,0,1744328818,12761.764433869997,46.4205649200012,54374.18485392001 2025-04-10,23:47:00.000,100,11132652,-795,0,1744328819,12761.616235050002,46.491056220002065,54374.37350616001 2025-04-10,23:47:01.000,100,11132622,-795,0,1744328820,12761.515190400001,46.498105350001424,54374.4573516 2025-04-10,23:47:02.000,100,11132675,-795,0,1744328821,12761.340046339996,46.540400130004855,54374.36651904 2025-04-10,23:47:03.000,100,11132684,-795,0,1744328822,12761.279419549996,46.547449260004214,54374.29664784 2025-04-10,23:47:04.000,100,11132611,-795,0,1744328823,12761.117748109995,46.617940559997805,54374.35254480001 2025-04-10,23:47:05.000,100,11132707,-795,0,1744328824,12761.06385762999,46.59679316999973,54374.163892560005 2025-04-10,23:47:06.000,100,11132626,-795,0,1744328825,12760.929131429999,46.55449839000357,54374.142931200004 2025-04-10,23:47:07.000,100,11132674,-795,0,1744328826,12760.881977259989,46.39941753000312,54373.94030472001 2025-04-10,23:47:08.000,100,11132650,-795,0,1744328827,12760.908922499999,46.251385800002026,54373.91934336001 2025-04-10,23:47:09.000,100,11132649,-795,0,1744328828,12761.158165969995,46.28663144999882,54373.91934336001 2025-04-10,23:47:10.000,100,11132638,-795,0,1744328829,12761.239001689995,46.50515448000078,54374.045111520005 2025-04-10,23:47:11.000,100,11132670,-795,0,1744328830,12761.25247431,46.68843185999867,54374.05908576 2025-04-10,23:47:12.000,100,11132674,-795,0,1744328831,12761.04364869999,46.78711968000425,54374.01017592 2025-04-10,23:47:13.000,100,11132632,-795,0,1744328832,12760.855032019994,46.843512719999126,54374.06607288001 2025-04-10,23:47:14.000,100,11132642,-795,0,1744328833,12760.686624269998,46.92105314999935,54374.01017592 2025-04-10,23:47:15.000,100,11132663,-795,0,1744328834,12760.747251059998,46.99859357999958,54374.01017592 2025-04-10,23:47:16.000,100,11132665,-795,0,1744328835,12760.760723679989,46.906954890000634,54374.08004712 2025-04-10,23:47:17.000,100,11132633,-795,0,1744328836,12760.780932609989,46.82941446000041,54374.20581528001 2025-04-10,23:47:18.000,100,11132666,-795,0,1744328837,12760.679887959988,46.73777577000146,54374.19882816 2025-04-10,23:47:19.000,100,11132594,-795,0,1744328838,12760.673151649993,46.660235340001236,54374.15690544001 2025-04-10,23:47:20.000,100,11132655,-795,0,1744328839,12760.578843310002,46.58269491000101,54374.49228720001 2025-04-10,23:47:21.000,100,11132655,-795,0,1744328840,12760.578843310002,46.547449260004214,54374.56914552001 2025-04-10,23:47:22.000,100,11132633,-795,0,1744328841,12760.518216520002,46.5192527399995,54374.50626144 2025-04-10,23:47:23.000,100,11132649,-795,0,1744328842,12760.504743899997,46.498105350001424,54374.5621584 2025-04-10,23:47:24.000,100,11132656,-795,0,1744328843,12760.491271279992,46.50515448000078,54374.49228720001 2025-04-10,23:47:25.000,100,11132670,-795,0,1744328844,12760.518216520002,46.498105350001424,54374.5621584 2025-04-10,23:47:26.000,100,11132647,-795,0,1744328845,12760.417171870002,46.484007090002706,54374.52023568001 2025-04-10,23:47:27.000,100,11132686,-795,0,1744328846,12760.450853419992,46.484007090002706,54374.49228720001 2025-04-10,23:47:28.000,100,11132662,-795,0,1744328847,12760.356545080002,46.47695796000335,54374.44337736001 2025-04-10,23:47:29.000,100,11132664,-795,0,1744328848,12760.322863529997,46.47695796000335,54374.61106824001 2025-04-10,23:47:30.000,100,11132618,-795,0,1744328849,12760.295918290001,46.540400130004855,54374.771772 2025-04-10,23:47:31.000,100,11132632,-795,0,1744328850,12760.289181979992,46.56859665000229,54374.75081064 2025-04-10,23:47:32.000,100,11132627,-795,0,1744328851,12760.208346259991,46.58974404000037,54374.72286216 2025-04-10,23:47:33.000,100,11132571,-795,0,1744328852,12760.201609949996,46.617940559997805,54374.597094000004 2025-04-10,23:47:34.000,100,11132585,-795,0,1744328853,12760.11403792,46.667284470000595,54374.37350616001 2025-04-10,23:47:35.000,100,11132657,-795,0,1744328854,12760.161192089996,46.723677510002744,54374.5272228 2025-04-10,23:47:36.000,100,11132662,-795,0,1744328855,12760.120774229996,46.74482490000082,54374.53420992 2025-04-10,23:47:37.000,100,11132678,-795,0,1744328856,12760.07362006,46.7659722899989,54374.478312960004 2025-04-10,23:47:38.000,100,11132658,-795,0,1744328857,12760.039938509995,46.79416881000361,54374.55517128 2025-04-10,23:47:39.000,100,11132672,-795,0,1744328858,12760.10730160999,46.81531620000169,54374.86260456 2025-04-10,23:47:40.000,100,11132677,-795,0,1744328859,12760.07362006,46.82236533000105,54374.883565920005 2025-04-10,23:47:41.000,100,11132652,-795,0,1744328860,12760.0332022,46.843512719999126,54374.953437120006 2025-04-10,23:47:42.000,100,11132652,-795,0,1744328861,12759.918684929995,46.86466011000448,54374.82068184 2025-04-10,23:47:43.000,100,11132667,-795,0,1744328862,12759.938893859995,46.86466011000448,54374.72286216 2025-04-10,23:47:44.000,100,11132636,-795,0,1744328863,12759.91194862,46.92105314999935,54374.58311976 2025-04-10,23:47:45.000,100,11132633,-795,0,1744328864,12759.95236648,46.92810227999871,54374.666965200006 2025-04-10,23:47:46.000,100,11132656,-795,0,1744328865,12759.96583909999,46.99859357999958,54374.68093944 2025-04-10,23:47:47.000,100,11132629,-795,0,1744328866,12759.918684929995,47.0126918399983,54374.5621584 2025-04-10,23:47:48.000,100,11132673,-795,0,1744328867,12759.88500337999,47.06203575000109,54374.80670760001 2025-04-10,23:47:49.000,100,11132619,-795,0,1744328868,12759.92542123999,47.05498662000173,54374.89055304 2025-04-10,23:47:50.000,100,11132646,-795,0,1744328869,12759.88500337999,47.15367444000003,54374.79273336 2025-04-10,23:47:51.000,100,11132655,-795,0,1744328870,12759.90521230999,47.245313129998976,54374.75081064 2025-04-10,23:47:52.000,100,11132646,-795,0,1744328871,12759.8311129,47.245313129998976,54374.7019008 2025-04-10,23:47:53.000,100,11132647,-795,0,1744328872,12759.8311129,47.294657040001766,54374.478312960004 2025-04-10,23:47:54.000,100,11132628,-795,0,1744328873,12759.81090397,47.351050080003915,54374.47132584001 2025-04-10,23:47:55.000,100,11132663,-795,0,1744328874,12759.78395872999,47.40744311999879,54374.47132584001 2025-04-10,23:47:56.000,100,11132646,-795,0,1744328875,12759.797431349994,47.40744311999879,54374.548184160005 2025-04-10,23:47:57.000,100,11132633,-795,0,1744328876,12759.74354086999,47.4708852900003,54374.53420992 2025-04-10,23:47:58.000,100,11132669,-795,0,1744328877,12759.581869429989,47.484983549999015,54374.666965200006 2025-04-10,23:47:59.000,100,11132645,-795,0,1744328878,12759.561660499989,47.50613094000437,54374.67395232 2025-04-10,23:48:00.000,100,11132703,-795,0,1744328879,12759.514506329993,47.527278330002446,54374.68093944 2025-04-10,23:48:01.000,100,11132646,-795,0,1744328880,12759.426934299998,47.56252397999924,54374.618055360006 2025-04-10,23:48:02.000,100,11132642,-795,0,1744328881,12759.305680719997,47.61186789000203,54374.646003840004 2025-04-10,23:48:03.000,100,11132660,-795,0,1744328882,12759.271999169992,47.66826093000418,54374.35953192 2025-04-10,23:48:04.000,100,11132667,-795,0,1744328883,12759.238317620002,47.703506580000976,54374.42241600001 2025-04-10,23:48:05.000,100,11132655,-795,0,1744328884,12759.305680719997,47.703506580000976,54374.54119704001 2025-04-10,23:48:06.000,100,11132588,-795,0,1744328885,12759.251790239992,47.717604839999694,54374.499274320005 2025-04-10,23:48:07.000,100,11132642,-795,0,1744328886,12759.204636069997,47.80219439999928,54374.55517128 2025-04-10,23:48:08.000,100,11132647,-795,0,1744328887,12759.090118799992,47.84448918000271,54374.5272228 2025-04-10,23:48:09.000,100,11132658,-795,0,1744328888,12758.989074149991,47.90793135000422,54374.44337736001 2025-04-10,23:48:10.000,100,11132638,-795,0,1744328889,12759.009283079991,47.87268570000015,54374.79273336 2025-04-10,23:48:11.000,100,11132658,-795,0,1744328890,12758.962128909996,47.886783959998866,54374.77875912001 2025-04-10,23:48:12.000,100,11132640,-795,0,1744328891,12758.90823842999,47.90088222000486,54374.55517128 2025-04-10,23:48:13.000,100,11132676,-795,0,1744328892,12758.90823842999,47.87268570000015,54374.54119704001 2025-04-10,23:48:14.000,100,11132661,-795,0,1744328893,12758.901502119996,47.83744005000335,54374.56914552001 2025-04-10,23:48:15.000,100,11132662,-795,0,1744328894,12758.800457469995,47.886783959998866,54374.51324856 2025-04-10,23:48:16.000,100,11132650,-795,0,1744328895,12758.79372116,47.85153831000207,54374.53420992 2025-04-10,23:48:17.000,100,11132677,-795,0,1744328896,12758.66573126999,47.83744005000335,54374.61106824001 2025-04-10,23:48:18.000,100,11132662,-795,0,1744328897,12758.60510447999,47.84448918000271,54374.59010688001 2025-04-10,23:48:19.000,100,11132640,-795,0,1744328898,12758.62531340999,47.80924352999864,54374.72984928 2025-04-10,23:48:20.000,100,11132678,-795,0,1744328899,12758.58489554999,47.78809614000056,54374.82068184 2025-04-10,23:48:21.000,100,11132624,-795,0,1744328900,12758.56468661999,47.7810470100012,54374.68792656001 2025-04-10,23:48:22.000,100,11132644,-795,0,1744328901,12758.436696729994,47.759899620003125,54374.380493280005 2025-04-10,23:48:23.000,100,11132634,-795,0,1744328902,12758.355861009994,47.759899620003125,54374.33857056 2025-04-10,23:48:24.000,100,11132600,-795,0,1744328903,12758.248080049998,47.73875222999777,54374.32459632001 2025-04-10,23:48:25.000,100,11132651,-795,0,1744328904,12758.241343739988,47.710555710000335,54374.4573516 2025-04-10,23:48:26.000,100,11132636,-795,0,1744328905,12758.207662189998,47.703506580000976,54374.53420992 2025-04-10,23:48:27.000,100,11132687,-795,0,1744328906,12758.140299090002,47.69645745000162,54374.61106824001 2025-04-10,23:48:28.000,100,11132619,-795,0,1744328907,12758.106617539997,47.67531006000354,54374.61106824001 2025-04-10,23:48:29.000,100,11132644,-795,0,1744328908,12758.072935989992,47.66826093000418,54374.61106824001 2025-04-10,23:48:30.000,100,11132635,-795,0,1744328909,12758.052727059992,47.66826093000418,54374.68093944 2025-04-10,23:48:31.000,100,11132640,-795,0,1744328910,12758.025781819997,47.717604839999694,54374.33857056 2025-04-10,23:48:32.000,100,11132632,-795,0,1744328911,12757.931473479992,47.710555710000335,54374.35254480001 2025-04-10,23:48:33.000,100,11132634,-795,0,1744328912,12757.830428829991,47.69645745000162,54374.26869936 2025-04-10,23:48:34.000,100,11132585,-795,0,1744328913,12757.729384179991,47.66121180000482,54374.212802400005 2025-04-10,23:48:35.000,100,11132618,-795,0,1744328914,12757.62833952999,47.68940832000226,54374.24075088 2025-04-10,23:48:36.000,100,11132612,-795,0,1744328915,12757.702438939996,47.583671370004595,54374.68093944 2025-04-10,23:48:37.000,100,11132606,-795,0,1744328916,12757.662021079996,47.57662223999796,54374.73683640001 2025-04-10,23:48:38.000,100,11132633,-795,0,1744328917,12757.61486691,47.50613094000437,54374.63901672001 2025-04-10,23:48:39.000,100,11132605,-795,0,1744328918,12757.49361333,47.534327460001805,54374.47132584001 2025-04-10,23:48:40.000,100,11132631,-795,0,1744328919,12757.4734044,47.45678703000158,54374.56914552001 2025-04-10,23:48:41.000,100,11132616,-795,0,1744328920,12757.45319547,47.44973790000222,54374.35953192 2025-04-10,23:48:42.000,100,11132626,-795,0,1744328921,12757.45319547,47.4356396400035,54374.37350616001 2025-04-10,23:48:43.000,100,11132637,-795,0,1744328922,12757.399304989995,47.41449224999815,54374.35254480001 2025-04-10,23:48:44.000,100,11132615,-795,0,1744328923,12757.379096059994,47.39334486000007,54374.36651904 2025-04-10,23:48:45.000,100,11132648,-795,0,1744328924,12757.32520557999,47.351050080003915,54374.282673600006 2025-04-10,23:48:46.000,100,11132608,-795,0,1744328925,12757.36562343999,47.28760791000241,54374.597094000004 2025-04-10,23:48:47.000,100,11132615,-795,0,1744328926,12757.318469269994,47.301706170001125,54374.55517128 2025-04-10,23:48:48.000,100,11132649,-795,0,1744328927,12757.271315099999,47.259411389997695,54374.429403120004 2025-04-10,23:48:49.000,100,11132626,-795,0,1744328928,12757.24436985999,47.294657040001766,54374.46433872 2025-04-10,23:48:50.000,100,11132670,-795,0,1744328929,12757.28478771999,47.26646052000433,54374.478312960004 2025-04-10,23:48:51.000,100,11132630,-795,0,1744328930,12757.291524029999,47.308755300000485,54374.42241600001 2025-04-10,23:48:52.000,100,11132616,-795,0,1744328931,12757.24436985999,47.259411389997695,54374.32459632001 2025-04-10,23:48:53.000,100,11132643,-795,0,1744328932,12757.203951999989,47.28760791000241,54374.33857056 2025-04-10,23:48:54.000,100,11132606,-795,0,1744328933,12757.136588899994,47.27350965000369,54374.39446752 2025-04-10,23:48:55.000,100,11132601,-795,0,1744328934,12757.069225799998,47.26646052000433,54374.59010688001 2025-04-10,23:48:56.000,100,11132663,-795,0,1744328935,12757.008599009998,47.259411389997695,54374.62504248 2025-04-10,23:48:57.000,100,11132611,-795,0,1744328936,12756.921026980002,47.315804429999844,54374.597094000004 2025-04-10,23:48:58.000,100,11132635,-795,0,1744328937,12756.846927569997,47.28760791000241,54374.548184160005 2025-04-10,23:48:59.000,100,11132667,-795,0,1744328938,12756.718937680002,47.315804429999844,54374.57613264 2025-04-10,23:49:00.000,100,11132665,-795,0,1744328939,12756.739146610002,47.301706170001125,54374.478312960004 2025-04-10,23:49:01.000,100,11132655,-795,0,1744328940,12756.638101960001,47.28055878000305,54374.47132584001 2025-04-10,23:49:02.000,100,11132629,-795,0,1744328941,12756.53705731,47.259411389997695,54374.247738 2025-04-10,23:49:03.000,100,11132639,-795,0,1744328942,12756.47643052,47.21711661000154,54374.21978952 2025-04-10,23:49:04.000,100,11132643,-795,0,1744328943,12756.422540039996,47.1889200900041,54374.33857056 2025-04-10,23:49:05.000,100,11132640,-795,0,1744328944,12756.42927634999,47.15367444000003,54374.5272228 2025-04-10,23:49:06.000,100,11132612,-795,0,1744328945,12756.3955948,47.14662531000067,54374.548184160005 2025-04-10,23:49:07.000,100,11132652,-795,0,1744328946,12756.33496801,47.11137966000388,54374.44337736001 2025-04-10,23:49:08.000,100,11132655,-795,0,1744328947,12756.27434122,47.076134009999805,54374.47132584001 2025-04-10,23:49:09.000,100,11132640,-795,0,1744328948,12756.321495389995,47.04088836000301,54374.3874804 2025-04-10,23:49:10.000,100,11132587,-795,0,1744328949,12756.25413229,47.00564270999894,54374.247738 2025-04-10,23:49:11.000,100,11132630,-795,0,1744328950,12756.220450739995,46.96334793000278,54374.24075088 2025-04-10,23:49:12.000,100,11132616,-795,0,1744328951,12756.13287871,46.942200540004706,54374.06607288001 2025-04-10,23:49:13.000,100,11132669,-795,0,1744328952,12756.139615019994,46.899905760001275,54374.10799560001 2025-04-10,23:49:14.000,100,11132626,-795,0,1744328953,12756.092460849999,46.8787583700032,54374.3176092 2025-04-10,23:49:15.000,100,11132619,-795,0,1744328954,12756.13287871,46.8787583700032,54374.40145464001 2025-04-10,23:49:16.000,100,11132658,-795,0,1744328955,12756.15308764,46.83646358999977,54374.35254480001 2025-04-10,23:49:17.000,100,11132657,-795,0,1744328956,12756.13287871,46.86466011000448,54374.36651904 2025-04-10,23:49:18.000,100,11132634,-795,0,1744328957,12756.072251919999,46.857610979997844,54374.247738 2025-04-10,23:49:19.000,100,11132625,-795,0,1744328958,12756.08572453999,46.8787583700032,54374.01017592 2025-04-10,23:49:20.000,100,11132649,-795,0,1744328959,12756.10593346999,46.88580750000256,54374.03812440001 2025-04-10,23:49:21.000,100,11132643,-795,0,1744328960,12756.08572453999,46.906954890000634,54374.045111520005 2025-04-10,23:49:22.000,100,11132691,-795,0,1744328961,12756.072251919999,46.956298800003424,54373.975240320004 2025-04-10,23:49:23.000,100,11132665,-795,0,1744328962,12756.018361439994,46.97039706000214,54374.045111520005 2025-04-10,23:49:24.000,100,11132669,-795,0,1744328963,12756.052042989999,47.00564270999894,54374.1778668 2025-04-10,23:49:25.000,100,11132639,-795,0,1744328964,12756.011625129999,46.99154445000022,54374.27568648001 2025-04-10,23:49:26.000,100,11132593,-795,0,1744328965,12756.031834059999,46.96334793000278,54374.22677664 2025-04-10,23:49:27.000,100,11132640,-795,0,1744328966,12755.991416199999,46.88580750000256,54374.12895696 2025-04-10,23:49:28.000,100,11132618,-795,0,1744328967,12756.011625129999,46.7307266400021,54373.98222744 2025-04-10,23:49:29.000,100,11132640,-795,0,1744328968,12756.1935055,46.610891429998446,54373.78658808 2025-04-10,23:49:30.000,100,11132645,-795,0,1744328969,12756.489903139991,46.57564578000165,54373.87043352001 2025-04-10,23:49:31.000,100,11132636,-795,0,1744328970,12756.718937680002,46.709579250004026,54374.03113728 2025-04-10,23:49:32.000,100,11132643,-795,0,1744328971,12756.671783509992,46.82941446000041,54373.95427896 2025-04-10,23:49:33.000,100,11132647,-795,0,1744328972,12756.651574579992,46.892856630001916,54374.212802400005 2025-04-10,23:49:34.000,100,11132608,-795,0,1744328973,12756.644838269996,46.949249670004065,54374.261712240004 2025-04-10,23:49:35.000,100,11132642,-795,0,1744328974,12756.611156719991,46.96334793000278,54374.33857056 2025-04-10,23:49:36.000,100,11132637,-795,0,1744328975,12756.590947789991,46.942200540004706,54374.15690544001 2025-04-10,23:49:37.000,100,11132661,-795,0,1744328976,12756.617893030001,46.92105314999935,54374.28966072 2025-04-10,23:49:38.000,100,11132655,-795,0,1744328977,12756.671783509992,46.956298800003424,54374.03812440001 2025-04-10,23:49:39.000,100,11132671,-795,0,1744328978,12756.772828159992,46.9774461900015,54374.22677664 2025-04-10,23:49:40.000,100,11132655,-795,0,1744328979,12756.806509709997,47.0126918399983,54374.21978952 2025-04-10,23:49:41.000,100,11132660,-795,0,1744328980,12756.806509709997,47.0126918399983,54374.22677664 2025-04-10,23:49:42.000,100,11132604,-795,0,1744328981,12756.779564470002,47.019740969997656,54374.17087968 2025-04-10,23:49:43.000,100,11132641,-795,0,1744328982,12756.813246019992,46.99154445000022,54374.450364480006 2025-04-10,23:49:44.000,100,11132610,-795,0,1744328983,12756.779564470002,46.99859357999958,54374.499274320005 2025-04-10,23:49:45.000,100,11132655,-795,0,1744328984,12756.813246019992,46.98449532000086,54374.5621584 2025-04-10,23:49:46.000,100,11132622,-795,0,1744328985,12756.772828159992,47.00564270999894,54374.53420992 2025-04-10,23:49:47.000,100,11132626,-795,0,1744328986,12756.718937680002,46.97039706000214,54374.55517128 2025-04-10,23:49:48.000,100,11132645,-795,0,1744328987,12756.718937680002,46.92810227999871,54374.40145464001 2025-04-10,23:49:49.000,100,11132608,-795,0,1744328988,12756.705465059997,46.892856630001916,54374.52023568001 2025-04-10,23:49:50.000,100,11132617,-795,0,1744328989,12756.665047199996,46.78007055000489,54374.450364480006 2025-04-10,23:49:51.000,100,11132671,-795,0,1744328990,12756.631365649991,46.78007055000489,54374.499274320005 2025-04-10,23:49:52.000,100,11132628,-795,0,1744328991,12756.51684838,46.70253012000467,54374.55517128 2025-04-10,23:49:53.000,100,11132642,-795,0,1744328992,12756.530320999991,46.6320388200038,54374.61106824001 2025-04-10,23:49:54.000,100,11132639,-795,0,1744328993,12756.462957899996,46.57564578000165,54374.65299096 2025-04-10,23:49:55.000,100,11132679,-795,0,1744328994,12756.523584689996,46.50515448000078,54374.77875912001 2025-04-10,23:49:56.000,100,11132605,-795,0,1744328995,12756.503375759996,46.434663179999916,54374.72286216 2025-04-10,23:49:57.000,100,11132684,-795,0,1744328996,12756.462957899996,46.39941753000312,54374.48530008 2025-04-10,23:49:58.000,100,11132625,-795,0,1744328997,12756.40906741999,46.33597536000161,54374.4573516 2025-04-10,23:49:59.000,100,11132676,-795,0,1744328998,12756.341704319995,46.27958231999946,54374.34555768 2025-04-10,23:50:00.000,100,11132602,-795,0,1744328999,12756.27434122,46.23728754000331,54374.37350616001 2025-04-10,23:50:01.000,100,11132663,-795,0,1744329000,12756.27434122,46.251385800002026,54374.429403120004 2025-04-10,23:50:02.000,100,11132643,-795,0,1744329001,12756.20697811999,46.18794363000052,54374.597094000004 2025-04-10,23:50:03.000,100,11132613,-795,0,1744329002,12756.15308764,46.19499275999988,54374.61106824001 2025-04-10,23:50:04.000,100,11132677,-795,0,1744329003,12756.10593346999,46.11040320000029,54374.60408112 2025-04-10,23:50:05.000,100,11132662,-795,0,1744329004,12756.14635132999,46.10335407000093,54374.7019008 2025-04-10,23:50:06.000,100,11132613,-795,0,1744329005,12756.12614239999,46.05401015999814,54374.666965200006 2025-04-10,23:50:07.000,100,11132630,-795,0,1744329006,12756.10593346999,46.075157550003496,54374.47132584001 2025-04-10,23:50:08.000,100,11132643,-795,0,1744329007,12756.025097749989,46.06810842000414,54374.310622080004 2025-04-10,23:50:09.000,100,11132639,-795,0,1744329008,12756.018361439994,46.075157550003496,54374.37350616001 2025-04-10,23:50:10.000,100,11132665,-795,0,1744329009,12756.092460849999,46.04696102999878,54374.54119704001 2025-04-10,23:50:11.000,100,11132656,-795,0,1744329010,12756.119406089994,46.075157550003496,54374.55517128 2025-04-10,23:50:12.000,100,11132659,-795,0,1744329011,12756.14635132999,46.05401015999814,54374.69491368 2025-04-10,23:50:13.000,100,11132646,-795,0,1744329012,12756.24739597999,46.09630494000157,54374.7019008 2025-04-10,23:50:14.000,100,11132596,-795,0,1744329013,12756.27434122,46.09630494000157,54374.68792656001 2025-04-10,23:50:15.000,100,11132640,-795,0,1744329014,12756.33496801,46.16679624000244,54374.70888792001 2025-04-10,23:50:16.000,100,11132662,-795,0,1744329015,12756.44948527999,46.18089450000116,54374.63901672001 2025-04-10,23:50:17.000,100,11132624,-795,0,1744329016,12756.53705731,46.23728754000331,54374.429403120004 2025-04-10,23:50:18.000,100,11132649,-795,0,1744329017,12756.611156719991,46.23728754000331,54374.40844176 2025-04-10,23:50:19.000,100,11132655,-795,0,1744329018,12756.772828159992,46.28663144999882,54374.5621584 2025-04-10,23:50:20.000,100,11132597,-795,0,1744329019,12756.819982330002,46.265484060000745,54374.61106824001 2025-04-10,23:50:21.000,100,11132646,-795,0,1744329020,12756.921026980002,46.24433667000267,54374.82068184 2025-04-10,23:50:22.000,100,11132646,-795,0,1744329021,12756.880609120002,46.22318928000459,54374.65997808001 2025-04-10,23:50:23.000,100,11132638,-795,0,1744329022,12756.907554359997,46.23728754000331,54374.715875040005 2025-04-10,23:50:24.000,100,11132648,-795,0,1744329023,12756.894081739993,46.216140149997955,54374.69491368 2025-04-10,23:50:25.000,100,11132655,-795,0,1744329024,12756.974917459993,46.18794363000052,54374.834656080006 2025-04-10,23:50:26.000,100,11132641,-795,0,1744329025,12757.001862699988,46.1738453700018,54374.67395232 2025-04-10,23:50:27.000,100,11132657,-795,0,1744329026,12757.028807939998,46.15974711000308,54374.618055360006 2025-04-10,23:50:28.000,100,11132641,-795,0,1744329027,12756.988390079998,46.09630494000157,54374.618055360006 2025-04-10,23:50:29.000,100,11132645,-795,0,1744329028,12757.042280559988,46.039911899999424,54374.75779776001 2025-04-10,23:50:30.000,100,11132580,-795,0,1744329029,12757.069225799998,45.99761712000327,54374.73683640001 2025-04-10,23:50:31.000,100,11132691,-795,0,1744329030,12756.995126389993,45.9271258200024,54374.89754016 2025-04-10,23:50:32.000,100,11132612,-795,0,1744329031,12756.927763289998,45.92007669000304,54374.813694720004 2025-04-10,23:50:33.000,100,11132636,-795,0,1744329032,12756.907554359997,45.79319235000003,54374.74382352 2025-04-10,23:50:34.000,100,11132650,-795,0,1744329033,12756.873872809992,45.77204496000195,54374.73683640001 2025-04-10,23:50:35.000,100,11132651,-795,0,1744329034,12756.907554359997,45.75089757000387,54374.68792656001 2025-04-10,23:50:36.000,100,11132673,-795,0,1744329035,12756.907554359997,45.72270104999916,54374.597094000004 2025-04-10,23:50:37.000,100,11132612,-795,0,1744329036,12756.840191260002,45.680406270003004,54374.49228720001 2025-04-10,23:50:38.000,100,11132636,-795,0,1744329037,12756.921026980002,45.616964100001496,54374.48530008 2025-04-10,23:50:39.000,100,11132645,-795,0,1744329038,12756.900818050002,45.616964100001496,54374.30363496001 2025-04-10,23:50:40.000,100,11132588,-795,0,1744329039,12756.900818050002,45.60286584000278,54374.52023568001 2025-04-10,23:50:41.000,100,11132684,-795,0,1744329040,12756.954708529993,45.53237454000191,54374.61106824001 2025-04-10,23:50:42.000,100,11132597,-795,0,1744329041,12757.001862699988,45.56057105999935,54374.72286216 2025-04-10,23:50:43.000,100,11132660,-795,0,1744329042,12757.022071629988,45.54647280000063,54374.7019008 2025-04-10,23:50:44.000,100,11132636,-795,0,1744329043,12757.069225799998,45.4689323700004,54374.67395232 2025-04-10,23:50:45.000,100,11132652,-755,0,1744329044,12757.136588899994,45.51122715000383,54374.548184160005 2025-04-10,23:50:46.000,100,11132600,-795,0,1744329045,12757.156797829994,45.46188324000104,54374.5272228 2025-04-10,23:50:47.000,100,11132610,-795,0,1744329046,12757.230897239999,45.405490199998894,54374.49228720001 2025-04-10,23:50:48.000,100,11132637,-795,0,1744329047,12757.170270449998,45.37729368000146,54374.48530008 2025-04-10,23:50:49.000,100,11132658,-795,0,1744329048,12757.183743069989,45.36319542000274,54374.34555768 2025-04-10,23:50:50.000,100,11132651,-795,0,1744329049,12757.230897239999,45.271556730003795,54374.60408112 2025-04-10,23:50:51.000,100,11132674,-795,0,1744329050,12757.40604129999,45.17991804000485,54374.90452728001 2025-04-10,23:50:52.000,100,11132678,-795,0,1744329051,12757.439722849995,45.165819779998856,54374.77875912001 2025-04-10,23:50:53.000,100,11132626,-795,0,1744329052,12757.459931779995,45.1235250000027,54374.771772 2025-04-10,23:50:54.000,100,11132607,-795,0,1744329053,12757.520558569995,45.06713196000055,54374.84863032 2025-04-10,23:50:55.000,100,11132648,-795,0,1744329054,12757.51382226,45.0248371800044,54374.5272228 2025-04-10,23:50:56.000,100,11132640,-795,0,1744329055,12757.48687701999,44.982542400000966,54374.55517128 2025-04-10,23:50:57.000,100,11132653,-795,0,1744329056,12757.439722849995,44.933198489998176,54374.42241600001 2025-04-10,23:50:58.000,100,11132637,-795,0,1744329057,12757.43298654,44.89795284000138,54374.450364480006 2025-04-10,23:50:59.000,100,11132662,-795,0,1744329058,12757.45319547,44.84155979999923,54374.59010688001 2025-04-10,23:51:00.000,100,11132658,-795,0,1744329059,12757.419513919995,44.771068499998364,54374.813694720004 2025-04-10,23:51:01.000,100,11132637,-795,0,1744329060,12757.35215082,44.72172459000285,54374.74382352 2025-04-10,23:51:02.000,100,11132639,-795,0,1744329061,12757.251106169999,44.69352806999814,54374.65299096 2025-04-10,23:51:03.000,100,11132648,-795,0,1744329062,12757.251106169999,44.6653315500007,54374.61106824001 2025-04-10,23:51:04.000,100,11132630,-795,0,1744329063,12757.203951999989,44.587791120000475,54374.65997808001 2025-04-10,23:51:05.000,100,11132633,-795,0,1744329064,12757.224160929989,44.580741990001115,54374.52023568001 2025-04-10,23:51:06.000,100,11132653,-795,0,1744329065,12757.143325209989,44.587791120000475,54374.54119704001 2025-04-10,23:51:07.000,100,11132682,-795,0,1744329066,12757.096171039993,44.55959460000304,54374.499274320005 2025-04-10,23:51:08.000,100,11132700,-795,0,1744329067,12757.062489489988,44.524348949998966,54374.478312960004 2025-04-10,23:51:09.000,100,11132713,-795,0,1744329068,12756.914290669993,44.460906780004734,54374.50626144 2025-04-10,23:51:10.000,100,11132595,-795,0,1744329069,12756.914290669993,44.4186120000013,54374.68792656001 2025-04-10,23:51:11.000,100,11132664,-795,0,1744329070,12756.894081739993,44.362218959999154,54374.666965200006 2025-04-10,23:51:12.000,100,11132656,-795,0,1744329071,12756.766091849997,44.355169829999795,54374.618055360006 2025-04-10,23:51:13.000,100,11132661,-795,0,1744329072,12756.752619229992,44.33402244000172,54374.60408112 2025-04-10,23:51:14.000,100,11132649,-795,0,1744329073,12756.691992439992,44.319924180003,54374.35254480001 2025-04-10,23:51:15.000,100,11132660,-795,0,1744329074,12756.698728750001,44.27058027000021,54374.39446752 2025-04-10,23:51:16.000,100,11132671,-795,0,1744329075,12756.732410299992,44.221236360004696,54374.42241600001 2025-04-10,23:51:17.000,100,11132682,-795,0,1744329076,12756.705465059997,44.171892450001906,54374.39446752 2025-04-10,23:51:18.000,100,11132636,-795,0,1744329077,12756.631365649991,44.122548539999116,54374.25472512001 2025-04-10,23:51:19.000,100,11132626,-795,0,1744329078,12756.584211479996,44.009762460002094,54374.39446752 2025-04-10,23:51:20.000,100,11132668,-795,0,1744329079,12756.550529929991,43.939271160001226,54374.37350616001 2025-04-10,23:51:21.000,100,11132649,-795,0,1744329080,12756.530320999991,43.826485080004204,54374.380493280005 2025-04-10,23:51:22.000,100,11132625,-795,0,1744329081,12756.489903139991,43.74894465000398,54374.310622080004 2025-04-10,23:51:23.000,100,11132662,-795,0,1744329082,12756.40906741999,43.69960074000119,54374.29664784 2025-04-10,23:51:24.000,100,11132647,-795,0,1744329083,12756.40906741999,43.63615856999968,54374.08703424001 2025-04-10,23:51:25.000,100,11132647,-795,0,1744329084,12756.3955948,43.600912920002884,54374.163892560005 2025-04-10,23:51:26.000,100,11132604,-795,0,1744329085,12756.33496801,43.48107770999923,54374.10100848 2025-04-10,23:51:27.000,100,11132671,-795,0,1744329086,12756.301286459995,43.38943902000028,54374.045111520005 2025-04-10,23:51:28.000,100,11132650,-795,0,1744329087,12756.1935055,43.29075120000198,54374.0031888 2025-04-10,23:51:29.000,100,11132700,-795,0,1744329088,12756.13287871,43.12157208000281,54374.08703424001 2025-04-10,23:51:30.000,100,11132637,-795,0,1744329089,12756.18676918999,43.00173686999915,54374.08703424001 2025-04-10,23:51:31.000,100,11132628,-795,0,1744329090,12756.14635132999,42.853705139998056,54374.08703424001 2025-04-10,23:51:32.000,100,11132659,-795,0,1744329091,12756.10593346999,42.719771670002956,54373.996201680005 2025-04-10,23:51:33.000,100,11132672,-795,0,1744329092,12756.011625129999,42.7127225400036,54373.8634464 2025-04-10,23:51:34.000,100,11132605,-795,0,1744329093,12756.018361439994,42.70567341000424,54373.85645928 2025-04-10,23:51:35.000,100,11132651,-795,0,1744329094,12756.058779299994,42.70567341000424,54373.87043352001 2025-04-10,23:51:36.000,100,11132664,-795,0,1744329095,12756.058779299994,42.7127225400036,54373.90536912 2025-04-10,23:51:37.000,100,11132661,-795,0,1744329096,12756.052042989999,42.677476889999525,54373.807549440004 2025-04-10,23:51:38.000,100,11132639,-795,0,1744329097,12755.924053099989,42.677476889999525,54374.045111520005 2025-04-10,23:51:39.000,100,11132636,-795,0,1744329098,12756.06551560999,42.60698558999866,54374.17087968 2025-04-10,23:51:40.000,100,11132656,-795,0,1744329099,12756.025097749989,42.60698558999866,54374.212802400005 2025-04-10,23:51:41.000,100,11132654,-795,0,1744329100,12755.950998339998,42.64223124000273,54374.13594408001 2025-04-10,23:51:42.000,100,11132630,-795,0,1744329101,12755.876898929993,42.59288732999994,54374.045111520005 2025-04-10,23:51:43.000,100,11132638,-795,0,1744329102,12755.782590590003,42.62108385000465,54373.78658808 2025-04-10,23:51:44.000,100,11132598,-795,0,1744329103,12755.728700109998,42.64223124000273,54373.83549792 2025-04-10,23:51:45.000,100,11132641,-795,0,1744329104,12755.668073319997,42.65632950000145,54373.96126608 2025-04-10,23:51:46.000,100,11132661,-795,0,1744329105,12755.600710220002,42.69157514999824,54374.06607288001 2025-04-10,23:51:47.000,100,11132640,-795,0,1744329106,12755.499665570002,42.70567341000424,54374.142931200004 2025-04-10,23:51:48.000,100,11132629,-795,0,1744329107,12755.378411990001,42.70567341000424,54374.32459632001 2025-04-10,23:51:49.000,100,11132648,-755,0,1744329108,12755.311048889991,42.7127225400036,54374.429403120004 2025-04-10,23:51:50.000,100,11132571,-795,0,1744329109,12755.162850069995,42.7127225400036,54374.39446752 2025-04-10,23:51:51.000,100,11132692,-795,0,1744329110,12755.10895958999,42.69157514999824,54374.331583440005 2025-04-10,23:51:52.000,100,11132651,-795,0,1744329111,12754.96749707999,42.7127225400036,54374.331583440005 2025-04-10,23:51:53.000,100,11132656,-795,0,1744329112,12754.93381553,42.7127225400036,54374.045111520005 2025-04-10,23:51:54.000,100,11132646,-795,0,1744329113,12754.859716119994,42.7127225400036,54374.045111520005 2025-04-10,23:51:55.000,100,11132699,-795,0,1744329114,12754.86645242999,42.677476889999525,54374.19184104 2025-04-10,23:51:56.000,100,11132680,-795,0,1744329115,12754.772144089999,42.684526019998884,54374.22677664 2025-04-10,23:51:57.000,100,11132645,-795,0,1744329116,12754.704780989989,42.65632950000145,54374.36651904 2025-04-10,23:51:58.000,100,11132609,-795,0,1744329117,12754.583527409988,42.66337863000081,54374.21978952 2025-04-10,23:51:59.000,100,11132595,-795,0,1744329118,12754.482482760002,42.62813298000401,54374.28966072 2025-04-10,23:52:00.000,100,11132642,-795,0,1744329119,12754.421855970002,42.57878907000122,54374.26869936 2025-04-10,23:52:01.000,100,11132658,-795,0,1744329120,12754.381438110002,42.59288732999994,54374.21978952 2025-04-10,23:52:02.000,100,11132677,-795,0,1744329121,12754.300602390002,42.63518211000337,54373.96126608 2025-04-10,23:52:03.000,100,11132657,-795,0,1744329122,12754.280393460002,42.62813298000401,54373.96126608 2025-04-10,23:52:04.000,100,11132643,-795,0,1744329123,12754.233239289992,42.61403471999802,54374.0031888 2025-04-10,23:52:05.000,100,11132629,-795,0,1744329124,12754.206294049996,42.57878907000122,54374.14991832 2025-04-10,23:52:06.000,100,11132591,-795,0,1744329125,12754.11872202,42.58583820000058,54374.10100848 2025-04-10,23:52:07.000,100,11132695,-795,0,1744329126,12754.125458329996,42.494199510001636,54374.32459632001 2025-04-10,23:52:08.000,100,11132673,-795,0,1744329127,12753.97052319999,42.494199510001636,54374.22677664 2025-04-10,23:52:09.000,100,11132620,-795,0,1744329128,12753.903160099995,42.41665908000141,54374.25472512001 2025-04-10,23:52:10.000,100,11132679,-795,0,1744329129,12753.903160099995,42.33911865000118,54374.3874804 2025-04-10,23:52:11.000,100,11132683,-795,0,1744329130,12753.87621486,42.275676479999674,54374.47132584001 2025-04-10,23:52:12.000,100,11132631,-795,0,1744329131,12753.73475235,42.261578220000956,54374.1778668 2025-04-10,23:52:13.000,100,11132688,-795,0,1744329132,12753.74822496999,42.16993953000201,54374.14991832 2025-04-10,23:52:14.000,100,11132651,-795,0,1744329133,12753.68759817999,42.13469387999794,54374.247738 2025-04-10,23:52:15.000,100,11132679,-795,0,1744329134,12753.653916629999,42.085349970002426,54374.247738 2025-04-10,23:52:16.000,100,11132671,-795,0,1744329135,12753.586553529989,42.036006059999636,54374.35953192 2025-04-10,23:52:17.000,100,11132664,-795,0,1744329136,12753.465299949989,41.93731824000133,54374.15690544001 2025-04-10,23:52:18.000,100,11132676,-795,0,1744329137,12753.478772569993,41.95846562999941,54374.33857056 2025-04-10,23:52:19.000,100,11132661,-795,0,1744329138,12753.532663049999,41.8950234599979,54374.53420992 2025-04-10,23:52:20.000,100,11132633,-795,0,1744329139,12753.465299949989,41.902072590004536,54374.5272228 2025-04-10,23:52:21.000,100,11132665,-795,0,1744329140,12753.465299949989,41.916170850003255,54374.429403120004 2025-04-10,23:52:22.000,100,11132576,-795,0,1744329141,12753.330573749998,41.916170850003255,54374.23376376001 2025-04-10,23:52:23.000,100,11132635,-795,0,1744329142,12753.323837440003,41.8950234599979,54374.261712240004 2025-04-10,23:52:24.000,100,11132646,-795,0,1744329143,12753.202583860002,41.95141650000005,54374.23376376001 2025-04-10,23:52:25.000,100,11132617,-795,0,1744329144,12753.128484449997,41.95141650000005,54374.29664784 2025-04-10,23:52:26.000,100,11132668,-795,0,1744329145,12753.074593969992,41.99371128000348,54374.65299096 2025-04-10,23:52:27.000,100,11132668,-795,0,1744329146,12753.027439799997,41.97961302000476,54374.73683640001 2025-04-10,23:52:28.000,100,11132669,-795,0,1744329147,12752.906186219996,42.05715344999771,54374.70888792001 2025-04-10,23:52:29.000,100,11132664,-795,0,1744329148,12752.77146001999,42.07830084000307,54374.646003840004 2025-04-10,23:52:30.000,100,11132611,-795,0,1744329149,12752.663679059995,42.1064973600005,54374.771772 2025-04-10,23:52:31.000,100,11132670,-795,0,1744329150,12752.562634409995,42.16289040000265,54374.618055360006 2025-04-10,23:52:32.000,100,11132643,-795,0,1744329151,12752.353808799999,42.23338170000352,54374.54119704001 2025-04-10,23:52:33.000,100,11132640,-795,0,1744329152,12752.219082599993,42.24043083000288,54374.52023568001 2025-04-10,23:52:34.000,100,11132647,-795,0,1744329153,12752.057411159993,42.29682386999775,54374.47132584001 2025-04-10,23:52:35.000,100,11132644,-795,0,1744329154,12751.976575439992,42.28977473999839,54374.59010688001 2025-04-10,23:52:36.000,100,11132645,-795,0,1744329155,12751.909212339997,42.317971260003105,54374.89754016 2025-04-10,23:52:37.000,100,11132638,-795,0,1744329156,12751.875530789992,42.317971260003105,54374.89754016 2025-04-10,23:52:38.000,100,11132608,-795,0,1744329157,12751.734068279991,42.33911865000118,54374.86260456 2025-04-10,23:52:39.000,100,11132651,-795,0,1744329158,12751.585869459996,42.36026603999926,54374.74382352 2025-04-10,23:52:40.000,100,11132600,-795,0,1744329159,12751.57239683999,42.40960995000205,54374.646003840004 2025-04-10,23:52:41.000,100,11132647,-795,0,1744329160,12751.53197897999,42.39551169000333,54374.52023568001 2025-04-10,23:52:42.000,100,11132659,-795,0,1744329161,12751.45114325999,42.43075734000013,54374.58311976 2025-04-10,23:52:43.000,100,11132668,-795,0,1744329162,12751.39725278,42.4660029900042,54374.57613264 2025-04-10,23:52:44.000,100,11132683,-795,0,1744329163,12751.363571229995,42.48715038000228,54374.548184160005 2025-04-10,23:52:45.000,100,11132661,-795,0,1744329164,12751.32988967999,42.47305212000356,54374.89055304 2025-04-10,23:52:46.000,100,11132632,-795,0,1744329165,12751.121064069994,42.501248640000995,54374.764784880004 2025-04-10,23:52:47.000,100,11132659,-795,0,1744329166,12751.127800379989,42.51534689999971,54374.8416432 2025-04-10,23:52:48.000,100,11132679,-795,0,1744329167,12751.026755729989,42.5999364599993,54374.883565920005 2025-04-10,23:52:49.000,100,11132634,-795,0,1744329168,12750.959392629993,42.58583820000058,54374.79273336 2025-04-10,23:52:50.000,100,11132665,-795,0,1744329169,12750.851611669998,42.62108385000465,54374.5621584 2025-04-10,23:52:51.000,100,11132673,-795,0,1744329170,12750.939183699993,42.61403471999802,54374.75081064 2025-04-10,23:52:52.000,100,11132649,-795,0,1744329171,12750.851611669998,42.60698558999866,54374.72286216 2025-04-10,23:52:53.000,100,11132659,-795,0,1744329172,12750.784248570002,42.58583820000058,54374.72286216 2025-04-10,23:52:54.000,100,11132645,-795,0,1744329173,12750.737094399992,42.508297770000354,54374.82068184 2025-04-10,23:52:55.000,100,11132646,-795,0,1744329174,12750.662994990002,42.45895386000484,54374.98837272 2025-04-10,23:52:56.000,100,11132671,-795,0,1744329175,12750.588895579996,42.38846256000397,54374.93946288 2025-04-10,23:52:57.000,100,11132659,-795,0,1744329176,12750.561950340001,42.317971260003105,54374.87657880001 2025-04-10,23:52:58.000,100,11132649,-795,0,1744329177,12750.528268789996,42.275676479999674,54374.86959168 2025-04-10,23:52:59.000,100,11132691,-795,0,1744329178,12750.609104509997,42.22633257000416,54374.932475760004 2025-04-10,23:53:00.000,100,11132648,-795,0,1744329179,12750.595631889992,42.16289040000265,54374.80670760001 2025-04-10,23:53:01.000,100,11132652,-795,0,1744329180,12750.615840819992,42.11354648999986,54374.834656080006 2025-04-10,23:53:02.000,100,11132653,-795,0,1744329181,12750.541741410001,42.07125171000371,54374.63901672001 2025-04-10,23:53:03.000,100,11132708,-795,0,1744329182,12750.535005099991,42.043055189998995,54374.62504248 2025-04-10,23:53:04.000,100,11132645,-795,0,1744329183,12750.528268789996,42.01485867000156,54374.764784880004 2025-04-10,23:53:05.000,100,11132640,-795,0,1744329184,12750.535005099991,41.98666215000412,54374.91850152 2025-04-10,23:53:06.000,100,11132675,-795,0,1744329185,12750.433960449991,41.96551475999877,54374.89754016 2025-04-10,23:53:07.000,100,11132670,-795,0,1744329186,12750.38006997,41.97961302000476,54374.90452728001 2025-04-10,23:53:08.000,100,11132671,-795,0,1744329187,12750.305970559995,42.0078095400022,54374.89055304 2025-04-10,23:53:09.000,100,11132641,-795,0,1744329188,12750.23187114999,42.02190780000092,54374.73683640001 2025-04-10,23:53:10.000,100,11132669,-795,0,1744329189,12750.204925909995,42.036006059999636,54374.75081064 2025-04-10,23:53:11.000,100,11132638,-795,0,1744329190,12750.164508049995,42.050104319998354,54374.715875040005 2025-04-10,23:53:12.000,100,11132662,-795,0,1744329191,12750.016309229999,42.099448230001144,54374.646003840004 2025-04-10,23:53:13.000,100,11132630,-795,0,1744329192,12750.02978184999,42.085349970002426,54374.666965200006 2025-04-10,23:53:14.000,100,11132644,-795,0,1744329193,12749.96915505999,42.1064973600005,54374.89754016 2025-04-10,23:53:15.000,100,11132606,-795,0,1744329194,12749.955682439999,42.12059561999922,54374.981385600004 2025-04-10,23:53:16.000,100,11132643,-795,0,1744329195,12749.895055649999,42.15584127000329,54375.002346960006 2025-04-10,23:53:17.000,100,11132639,-795,0,1744329196,12749.820956239993,42.16289040000265,54374.96042424 2025-04-10,23:53:18.000,100,11132656,-795,0,1744329197,12749.645812180002,42.20518517999881,54374.932475760004 2025-04-10,23:53:19.000,100,11132650,-795,0,1744329198,12749.517822289992,42.23338170000352,54374.53420992 2025-04-10,23:53:20.000,100,11132646,-795,0,1744329199,12749.342678230001,42.282725609999034,54374.43639024 2025-04-10,23:53:21.000,100,11132610,-795,0,1744329200,12749.275315129991,42.28977473999839,54374.46433872 2025-04-10,23:53:22.000,100,11132621,-795,0,1744329201,12749.18100679,42.268627350000315,54374.56914552001 2025-04-10,23:53:23.000,100,11132627,-795,0,1744329202,12749.05975321,42.268627350000315,54374.646003840004 2025-04-10,23:53:24.000,100,11132656,-795,0,1744329203,12748.95870856,42.24747996000224,54374.764784880004 2025-04-10,23:53:25.000,100,11132664,-795,0,1744329204,12748.864400219994,42.20518517999881,54374.785746240006 2025-04-10,23:53:26.000,100,11132649,-795,0,1744329205,12748.709465089989,42.16289040000265,54374.79273336 2025-04-10,23:53:27.000,100,11132607,-795,0,1744329206,12748.601684129993,42.12764474999858,54374.75081064 2025-04-10,23:53:28.000,100,11132634,-795,0,1744329207,12748.386122210002,42.092399100001785,54374.548184160005 2025-04-10,23:53:29.000,100,11132669,-795,0,1744329208,12748.251396009997,42.06420258000435,54374.35953192 2025-04-10,23:53:30.000,100,11132615,-795,0,1744329209,12748.163823980001,42.0078095400022,54374.54119704001 2025-04-10,23:53:31.000,100,11132655,-795,0,1744329210,12748.02236147,41.97256388999813,54374.42241600001 2025-04-10,23:53:32.000,100,11132662,-795,0,1744329211,12747.91458050999,41.95846562999941,54374.40844176 2025-04-10,23:53:33.000,100,11132621,-795,0,1744329212,12747.827008479995,41.93731824000133,54374.65299096 2025-04-10,23:53:34.000,100,11132595,-795,0,1744329213,12747.766381689995,41.916170850003255,54374.68093944 2025-04-10,23:53:35.000,100,11132645,-795,0,1744329214,12747.69901859,41.916170850003255,54374.65299096 2025-04-10,23:53:36.000,100,11132668,-795,0,1744329215,12747.685545969995,41.88092519999918,54374.63901672001 2025-04-10,23:53:37.000,100,11132676,-795,0,1744329216,12747.59123762999,41.909121720003895,54374.50626144 2025-04-10,23:53:38.000,100,11132618,-795,0,1744329217,12747.577765009999,41.873876069999824,54374.35254480001 2025-04-10,23:53:39.000,100,11132640,-795,0,1744329218,12747.61818287,41.88797432999854,54374.50626144 2025-04-10,23:53:40.000,100,11132623,-795,0,1744329219,12747.463247739994,41.923219980002614,54374.48530008 2025-04-10,23:53:41.000,100,11132657,-795,0,1744329220,12747.544083459994,41.88092519999918,54374.44337736001 2025-04-10,23:53:42.000,100,11132650,-795,0,1744329221,12747.436302499998,41.8950234599979,54374.331583440005 2025-04-10,23:53:43.000,100,11132670,-795,0,1744329222,12747.422829879994,41.84567955000239,54374.4573516 2025-04-10,23:53:44.000,100,11132630,-795,0,1744329223,12747.436302499998,41.88092519999918,54374.40844176 2025-04-10,23:53:45.000,100,11132653,-795,0,1744329224,12747.443038809994,41.88797432999854,54374.35254480001 2025-04-10,23:53:46.000,100,11132647,-795,0,1744329225,12747.490192979989,41.902072590004536,54374.499274320005 2025-04-10,23:53:47.000,100,11132658,-795,0,1744329226,12747.490192979989,41.88797432999854,54374.27568648001 2025-04-10,23:53:48.000,100,11132630,-795,0,1744329227,12747.469984049989,41.88092519999918,54374.10100848 2025-04-10,23:53:49.000,100,11132669,-795,0,1744329228,12747.53061083999,41.88092519999918,54374.10100848 2025-04-10,23:53:50.000,100,11132651,-795,0,1744329229,12747.510401909989,41.8950234599979,54374.08004712 2025-04-10,23:53:51.000,100,11132648,-795,0,1744329230,12747.510401909989,41.909121720003895,54374.0031888 2025-04-10,23:53:52.000,100,11132640,-795,0,1744329231,12747.443038809994,41.93731824000133,54374.03113728 2025-04-10,23:53:53.000,100,11132655,-795,0,1744329232,12747.490192979989,41.923219980002614,54374.114982720006 2025-04-10,23:53:54.000,100,11132647,-795,0,1744329233,12747.490192979989,41.94436737000069,54374.12895696 2025-04-10,23:53:55.000,100,11132655,-795,0,1744329234,12747.449775119989,41.97256388999813,54374.03812440001 2025-04-10,23:53:56.000,100,11132641,-795,0,1744329235,12747.597973939999,42.00076041000284,54374.29664784 2025-04-10,23:53:57.000,100,11132663,-795,0,1744329236,12747.67207334999,42.043055189998995,54374.10100848 2025-04-10,23:53:58.000,100,11132623,-795,0,1744329237,12747.63165548999,42.12764474999858,54373.996201680005 2025-04-10,23:53:59.000,100,11132663,-795,0,1744329238,12747.67207334999,42.141743010004575,54373.84947216001 2025-04-10,23:54:00.000,100,11132587,-795,0,1744329239,12747.705754899995,42.19108692000009,54373.8634464 2025-04-10,23:54:01.000,100,11132633,-795,0,1744329240,12747.766381689995,42.212234309998166,54373.975240320004 2025-04-10,23:54:02.000,100,11132606,-795,0,1744329241,12747.81353585999,42.23338170000352,54374.19184104 2025-04-10,23:54:03.000,100,11132612,-795,0,1744329242,12747.847217409995,42.268627350000315,54374.19184104 2025-04-10,23:54:04.000,100,11132657,-795,0,1744329243,12747.86069003,42.310922130003746,54374.19184104 2025-04-10,23:54:05.000,100,11132637,-795,0,1744329244,12747.93478943999,42.310922130003746,54374.247738 2025-04-10,23:54:06.000,100,11132641,-795,0,1744329245,12747.90110789,42.36026603999926,54374.1778668 2025-04-10,23:54:07.000,100,11132628,-795,0,1744329246,12747.968470989996,42.37436429999798,54373.9333176 2025-04-10,23:54:08.000,100,11132650,-795,0,1744329247,12747.87416264999,42.38141343000461,54373.84248504 2025-04-10,23:54:09.000,100,11132657,-795,0,1744329248,12747.88089896,42.39551169000333,54373.85645928 2025-04-10,23:54:10.000,100,11132658,-795,0,1744329249,12747.928053129996,42.43780646999949,54373.96825320001 2025-04-10,23:54:11.000,100,11132655,-795,0,1744329250,12747.86069003,42.39551169000333,54374.01716304001 2025-04-10,23:54:12.000,100,11132646,-795,0,1744329251,12747.725963829995,42.38141343000461,54374.12196984 2025-04-10,23:54:13.000,100,11132632,-795,0,1744329252,12747.705754899995,42.33206952000182,54374.1778668 2025-04-10,23:54:14.000,100,11132602,-795,0,1744329253,12747.604710249994,42.317971260003105,54374.07306 2025-04-10,23:54:15.000,100,11132633,-795,0,1744329254,12747.584501319994,42.275676479999674,54374.10100848 2025-04-10,23:54:16.000,100,11132681,-795,0,1744329255,12747.523874529994,42.261578220000956,54374.06607288001 2025-04-10,23:54:17.000,100,11132644,-795,0,1744329256,12747.456511429998,42.212234309998166,54373.947291840006 2025-04-10,23:54:18.000,100,11132667,-795,0,1744329257,12747.315048919998,42.18403779000073,54373.85645928 2025-04-10,23:54:19.000,100,11132670,-795,0,1744329258,12747.254422129998,42.1064973600005,54373.926330480004 2025-04-10,23:54:20.000,100,11132655,-795,0,1744329259,12747.261158439993,42.05715344999771,54374.08703424001 2025-04-10,23:54:21.000,100,11132604,-795,0,1744329260,12747.187059030002,41.96551475999877,54374.24075088 2025-04-10,23:54:22.000,100,11132649,-795,0,1744329261,12747.045596520002,41.923219980002614,54374.14991832 2025-04-10,23:54:23.000,100,11132673,-795,0,1744329262,12746.998442349992,41.859777810001106,54374.08004712 2025-04-10,23:54:24.000,100,11132637,-795,0,1744329263,12746.877188769991,41.88797432999854,54374.03812440001 2025-04-10,23:54:25.000,100,11132660,-795,0,1744329264,12746.850243529996,41.84567955000239,54374.18485392001 2025-04-10,23:54:26.000,100,11132679,-795,0,1744329265,12746.850243529996,41.84567955000239,54374.03812440001 2025-04-10,23:54:27.000,100,11132656,-795,0,1744329266,12746.789616739996,41.810433899998316,54374.07306 2025-04-10,23:54:28.000,100,11132630,-795,0,1744329267,12746.67509946999,41.810433899998316,54374.02415016 2025-04-10,23:54:29.000,100,11132657,-795,0,1744329268,12746.607736369995,41.80338476999896,54374.01017592 2025-04-10,23:54:30.000,100,11132669,-795,0,1744329269,12746.52016434,41.78928651000024,54373.91235624 2025-04-10,23:54:31.000,100,11132670,-795,0,1744329270,12746.466273859995,41.78223738000088,54374.15690544001 2025-04-10,23:54:32.000,100,11132653,-795,0,1744329271,12746.405647069994,41.83863042000303,54374.12196984 2025-04-10,23:54:33.000,100,11132698,-795,0,1744329272,12746.385438139994,41.859777810001106,54374.094021360004 2025-04-10,23:54:34.000,100,11132626,-795,0,1744329273,12746.365229209994,41.916170850003255,54374.08004712 2025-04-10,23:54:35.000,100,11132676,-795,0,1744329274,12746.39217444999,41.94436737000069,54374.13594408001 2025-04-10,23:54:36.000,100,11132670,-795,0,1744329275,12746.338283969999,42.02190780000092,54373.84248504 2025-04-10,23:54:37.000,100,11132656,-795,0,1744329276,12746.338283969999,42.02895693000028,54373.947291840006 2025-04-10,23:54:38.000,100,11132661,-795,0,1744329277,12746.237239319998,42.07125171000371,54373.77261384001 2025-04-10,23:54:39.000,100,11132689,-795,0,1744329278,12746.217030389998,42.092399100001785,54373.7935752 2025-04-10,23:54:40.000,100,11132628,-795,0,1744329279,12746.163139909993,42.1064973600005,54374.03812440001 2025-04-10,23:54:41.000,100,11132646,-795,0,1744329280,12746.068831570003,42.15584127000329,54373.94030472001 2025-04-10,23:54:42.000,100,11132636,-795,0,1744329281,12746.068831570003,42.16289040000265,54373.94030472001 2025-04-10,23:54:43.000,100,11132614,-795,0,1744329282,12746.048622640003,42.212234309998166,54374.02415016 2025-04-10,23:54:44.000,100,11132618,-795,0,1744329283,12746.082304189993,42.19108692000009,54374.13594408001 2025-04-10,23:54:45.000,100,11132675,-795,0,1744329284,12746.001468469993,42.19813604999945,54373.84947216001 2025-04-10,23:54:46.000,100,11132661,-795,0,1744329285,12745.913896439997,42.19108692000009,54373.87043352001 2025-04-10,23:54:47.000,100,11132658,-795,0,1744329286,12745.765697620001,42.17698866000137,54373.723703999996 2025-04-10,23:54:48.000,100,11132625,-795,0,1744329287,12745.644444040001,42.16993953000201,54373.758639600004 2025-04-10,23:54:49.000,100,11132650,-795,0,1744329288,12745.617498799991,42.17698866000137,54373.87043352001 2025-04-10,23:54:50.000,100,11132665,-795,0,1744329289,12745.45582735999,42.11354648999986,54374.08703424001 2025-04-10,23:54:51.000,100,11132662,-795,0,1744329290,12745.32110116,42.085349970002426,54373.98222744 2025-04-10,23:54:52.000,100,11132635,-795,0,1744329291,12745.166166029994,42.05715344999771,54374.07306 2025-04-10,23:54:53.000,100,11132680,-795,0,1744329292,12745.098802929999,42.02190780000092,54374.03812440001 2025-04-10,23:54:54.000,100,11132659,-795,0,1744329293,12744.957340419998,41.95141650000005,54374.08004712 2025-04-10,23:54:55.000,100,11132712,-795,0,1744329294,12744.849559460003,41.923219980002614,54373.78658808 2025-04-10,23:54:56.000,100,11132640,-795,0,1744329295,12744.735042189997,41.873876069999824,54373.84248504 2025-04-10,23:54:57.000,100,11132671,-795,0,1744329296,12744.613788609997,41.80338476999896,54373.6887684 2025-04-10,23:54:58.000,100,11132656,-795,0,1744329297,12744.519480269992,41.77518825000152,54373.75165248001 2025-04-10,23:54:59.000,100,11132655,-795,0,1744329298,12744.519480269992,41.69764782000129,54373.996201680005 2025-04-10,23:55:00.000,100,11132643,-795,0,1744329299,12744.391490379996,41.6624021700045,54373.9333176 2025-04-10,23:55:01.000,100,11132654,-795,0,1744329300,12744.391490379996,41.61305826000171,54374.01716304001 2025-04-10,23:55:02.000,100,11132650,-795,0,1744329301,12744.229818939995,41.57076347999828,54373.91235624 2025-04-10,23:55:03.000,100,11132646,-795,0,1744329302,12744.2028737,41.52141957000276,54373.87043352001 2025-04-10,23:55:04.000,100,11132648,-795,0,1744329303,12744.108565359995,41.52141957000276,54373.66780704 2025-04-10,23:55:05.000,100,11132636,-795,0,1744329304,12744.07488380999,41.48617391999869,54373.723703999996 2025-04-10,23:55:06.000,100,11132663,-795,0,1744329305,12744.0007844,41.44387914000254,54373.758639600004 2025-04-10,23:55:07.000,100,11132687,-795,0,1744329306,12743.919948679999,41.43683001000318,54373.65383280001 2025-04-10,23:55:08.000,100,11132670,-795,0,1744329307,12743.866058199994,41.44387914000254,54373.68178128001 2025-04-10,23:55:09.000,100,11132668,-795,0,1744329308,12743.899739749999,41.38043697000103,54373.94030472001 2025-04-10,23:55:10.000,100,11132629,-795,0,1744329309,12743.859321889999,41.401584359999106,54374.01017592 2025-04-10,23:55:11.000,100,11132667,-795,0,1744329310,12743.89300343999,41.42273175000446,54374.0031888 2025-04-10,23:55:12.000,100,11132711,-795,0,1744329311,12743.832376649989,41.450928270001896,54373.926330480004 2025-04-10,23:55:13.000,100,11132659,-795,0,1744329312,12743.839112959999,41.47912478999933,54373.90536912 2025-04-10,23:55:14.000,100,11132660,-795,0,1744329313,12743.872794509989,41.507321310004045,54373.71671688 2025-04-10,23:55:15.000,100,11132652,-795,0,1744329314,12743.89300343999,41.56371434999892,54373.83549792 2025-04-10,23:55:16.000,100,11132650,-795,0,1744329315,12743.906476059994,41.58486174000427,54373.89139488 2025-04-10,23:55:17.000,100,11132643,-795,0,1744329316,12743.946893919994,41.6624021700045,54373.807549440004 2025-04-10,23:55:18.000,100,11132659,-795,0,1744329317,12743.89300343999,41.71879520999937,54373.828510800005 2025-04-10,23:55:19.000,100,11132685,-795,0,1744329318,12743.899739749999,41.7610899900028,54373.9333176 2025-04-10,23:55:20.000,100,11132713,-795,0,1744329319,12743.886267129994,41.83863042000303,54373.947291840006 2025-04-10,23:55:21.000,100,11132670,-795,0,1744329320,12743.960366539999,41.88092519999918,54374.01017592 2025-04-10,23:55:22.000,100,11132684,-795,0,1744329321,12743.987311779994,41.94436737000069,54374.01716304001 2025-04-10,23:55:23.000,100,11132653,-795,0,1744329322,12744.007520709994,42.036006059999636,54373.89139488 2025-04-10,23:55:24.000,100,11132667,-795,0,1744329323,12744.027729639995,42.06420258000435,54373.8634464 2025-04-10,23:55:25.000,100,11132687,-795,0,1744329324,12744.06141119,42.11354648999986,54373.89838200001 2025-04-10,23:55:26.000,100,11132681,-795,0,1744329325,12744.01425701999,42.1064973600005,54373.91934336001 2025-04-10,23:55:27.000,100,11132684,-795,0,1744329326,12744.0007844,42.17698866000137,54373.877420640005 2025-04-10,23:55:28.000,100,11132667,-795,0,1744329327,12743.91321236999,42.15584127000329,54374.03812440001 2025-04-10,23:55:29.000,100,11132674,-795,0,1744329328,12743.866058199994,42.23338170000352,54374.02415016 2025-04-10,23:55:30.000,100,11132649,-795,0,1744329329,12743.879530819999,42.23338170000352,54374.14991832 2025-04-10,23:55:31.000,100,11132691,-795,0,1744329330,12743.845849269994,42.24747996000224,54374.19184104 2025-04-10,23:55:32.000,100,11132649,-795,0,1744329331,12743.818904029999,42.275676479999674,54374.13594408001 2025-04-10,23:55:33.000,100,11132650,-795,0,1744329332,12743.832376649989,42.30387300000439,54373.83549792 2025-04-10,23:55:34.000,100,11132659,-795,0,1744329333,12743.859321889999,42.268627350000315,54373.91934336001 2025-04-10,23:55:35.000,100,11132691,-795,0,1744329334,12743.886267129994,42.282725609999034,54373.8634464 2025-04-10,23:55:36.000,100,11132677,-795,0,1744329335,12743.98057547,42.16993953000201,54373.91934336001 2025-04-10,23:55:37.000,100,11132661,-795,0,1744329336,12743.926684989994,42.11354648999986,54373.91934336001 2025-04-10,23:55:38.000,100,11132711,-795,0,1744329337,12743.886267129994,42.02190780000092,54374.05908576 2025-04-10,23:55:39.000,100,11132649,-795,0,1744329338,12743.940157609999,41.97256388999813,54374.18485392001 2025-04-10,23:55:40.000,100,11132681,-795,0,1744329339,12743.95363022999,41.916170850003255,54374.19184104 2025-04-10,23:55:41.000,100,11132698,-795,0,1744329340,12743.98057547,41.873876069999824,54374.20581528001 2025-04-10,23:55:42.000,100,11132640,-795,0,1744329341,12743.711123069988,41.93026911000197,54373.926330480004 2025-04-10,23:55:43.000,100,11132665,-795,0,1744329342,12743.818904029999,41.852728680001746,54373.828510800005 2025-04-10,23:55:44.000,100,11132658,-795,0,1744329343,12743.852585579989,41.74699173000408,54373.84947216001 2025-04-10,23:55:45.000,100,11132670,-795,0,1744329344,12743.866058199994,41.71174608000001,54373.87043352001 2025-04-10,23:55:46.000,100,11132678,-795,0,1744329345,12743.866058199994,41.69764782000129,54373.9333176 2025-04-10,23:55:47.000,100,11132690,-795,0,1744329346,12743.825640339994,41.676500430003216,54374.12895696 2025-04-10,23:55:48.000,100,11132703,-795,0,1744329347,12743.785222479994,41.627156520000426,54374.142931200004 2025-04-10,23:55:49.000,100,11132681,-795,0,1744329348,12743.785222479994,41.60600913000235,54374.22677664 2025-04-10,23:55:50.000,100,11132656,-795,0,1744329349,12743.765013549993,41.57781261000491,54374.1778668 2025-04-10,23:55:51.000,100,11132659,-795,0,1744329350,12743.731331999988,41.57076347999828,54374.19184104 2025-04-10,23:55:52.000,100,11132669,-795,0,1744329351,12743.643759969993,41.56371434999892,54373.87043352001 2025-04-10,23:55:53.000,100,11132675,-795,0,1744329352,12743.603342109993,41.5496160900002,54373.90536912 2025-04-10,23:55:54.000,100,11132675,-795,0,1744329353,12743.542715319993,41.55666521999956,54373.89838200001 2025-04-10,23:55:55.000,100,11132697,-795,0,1744329354,12743.576396869998,41.55666521999956,54374.03812440001 2025-04-10,23:55:56.000,100,11132637,-795,0,1744329355,12743.549451630002,41.52846870000212,54374.05209864 2025-04-10,23:55:57.000,100,11132688,-795,0,1744329356,12743.502297459992,41.52846870000212,54374.29664784 2025-04-10,23:55:58.000,100,11132617,-795,0,1744329357,12743.421461739992,41.53551783000148,54374.14991832 2025-04-10,23:55:59.000,100,11132689,-795,0,1744329358,12743.407989120002,41.5496160900002,54374.163892560005 2025-04-10,23:56:00.000,100,11132678,-795,0,1744329359,12743.387780190002,41.57781261000491,54374.282673600006 2025-04-10,23:56:01.000,100,11132696,-795,0,1744329360,12743.381043879992,41.58486174000427,54374.21978952 2025-04-10,23:56:02.000,100,11132664,-795,0,1744329361,12743.347362330001,41.59896000000299,54373.975240320004 2025-04-10,23:56:03.000,100,11132677,-795,0,1744329362,12743.387780190002,41.627156520000426,54374.05209864 2025-04-10,23:56:04.000,100,11132677,-795,0,1744329363,12743.354098639997,41.61305826000171,54374.05209864 2025-04-10,23:56:05.000,100,11132636,-795,0,1744329364,12743.374307569997,41.65535303999786,54374.14991832 2025-04-10,23:56:06.000,100,11132633,-795,0,1744329365,12743.340626019992,41.61305826000171,54374.23376376001 2025-04-10,23:56:07.000,100,11132650,-795,0,1744329366,12743.333889709997,41.627156520000426,54374.28966072 2025-04-10,23:56:08.000,100,11132681,-795,0,1744329367,12743.253053989996,41.65535303999786,54374.282673600006 2025-04-10,23:56:09.000,100,11132686,-795,0,1744329368,12743.253053989996,41.676500430003216,54374.310622080004 2025-04-10,23:56:10.000,100,11132672,-795,0,1744329369,12743.300208159992,41.6483039099985,54374.429403120004 2025-04-10,23:56:11.000,100,11132652,-795,0,1744329370,12743.340626019992,41.70469695000065,54374.282673600006 2025-04-10,23:56:12.000,100,11132641,-795,0,1744329371,12743.313680779997,41.70469695000065,54374.19882816 2025-04-10,23:56:13.000,100,11132655,-795,0,1744329372,12743.360834949992,41.72584433999873,54374.17087968 2025-04-10,23:56:14.000,100,11132634,-795,0,1744329373,12743.360834949992,41.690598690001934,54374.247738 2025-04-10,23:56:15.000,100,11132665,-795,0,1744329374,12743.320417089992,41.676500430003216,54374.27568648001 2025-04-10,23:56:16.000,100,11132686,-795,0,1744329375,12743.360834949992,41.6624021700045,54374.50626144 2025-04-10,23:56:17.000,100,11132631,-795,0,1744329376,12743.347362330001,41.690598690001934,54374.40844176 2025-04-10,23:56:18.000,100,11132688,-795,0,1744329377,12743.360834949992,41.683549560002575,54374.3874804 2025-04-10,23:56:19.000,100,11132669,-795,0,1744329378,12743.475352219997,41.72584433999873,54374.54119704001 2025-04-10,23:56:20.000,100,11132636,-795,0,1744329379,12743.482088529992,41.70469695000065,54374.450364480006 2025-04-10,23:56:21.000,100,11132684,-795,0,1744329380,12743.569660560002,41.739942600004724,54374.37350616001 2025-04-10,23:56:22.000,100,11132648,-795,0,1744329381,12743.529242700002,41.71879520999937,54374.25472512001 2025-04-10,23:56:23.000,100,11132705,-795,0,1744329382,12743.522506389992,41.74699173000408,54374.29664784 2025-04-10,23:56:24.000,100,11132600,-795,0,1744329383,12743.589869490002,41.75404086000344,54374.26869936 2025-04-10,23:56:25.000,100,11132690,-795,0,1744329384,12743.637023659998,41.641254779999144,54374.50626144 2025-04-10,23:56:26.000,100,11132667,-795,0,1744329385,12743.589869490002,41.65535303999786,54374.499274320005 2025-04-10,23:56:27.000,100,11132620,-795,0,1744329386,12743.562924249993,41.641254779999144,54374.50626144 2025-04-10,23:56:28.000,100,11132667,-795,0,1744329387,12743.610078420003,41.58486174000427,54374.47132584001 2025-04-10,23:56:29.000,100,11132655,-795,0,1744329388,12743.657232589998,41.55666521999956,54374.5621584 2025-04-10,23:56:30.000,100,11132620,-795,0,1744329389,12743.684177829993,41.59191087000363,54374.310622080004 2025-04-10,23:56:31.000,100,11132671,-795,0,1744329390,12743.697650449998,41.5496160900002,54374.32459632001 2025-04-10,23:56:32.000,100,11132676,-795,0,1744329391,12743.704386759993,41.52846870000212,54374.3176092 2025-04-10,23:56:33.000,100,11132647,-795,0,1744329392,12743.798695099998,41.507321310004045,54374.33857056 2025-04-10,23:56:34.000,100,11132691,-795,0,1744329393,12743.805431409994,41.507321310004045,54374.261712240004 2025-04-10,23:56:35.000,100,11132656,-795,0,1744329394,12743.859321889999,41.457977400001255,54374.5621584 2025-04-10,23:56:36.000,100,11132638,-795,0,1744329395,12744.01425701999,41.39453522999975,54374.75081064 2025-04-10,23:56:37.000,100,11132689,-795,0,1744329396,12744.06141119,41.39453522999975,54374.72286216 2025-04-10,23:56:38.000,100,11132622,-795,0,1744329397,12744.11530166999,41.32404392999888,54374.715875040005 2025-04-10,23:56:39.000,100,11132677,-795,0,1744329398,12744.08162012,41.34519132000423,54374.597094000004 2025-04-10,23:56:40.000,100,11132637,-795,0,1744329399,12744.12203798,41.30994567000016,54374.3874804 2025-04-10,23:56:41.000,100,11132677,-795,0,1744329400,12744.209610009995,41.267650890004006,54374.50626144 2025-04-10,23:56:42.000,100,11132658,-795,0,1744329401,12744.28370942,41.274700020003365,54374.450364480006 2025-04-10,23:56:43.000,100,11132635,-795,0,1744329402,12744.270236799995,41.281749150002724,54374.40844176 2025-04-10,23:56:44.000,100,11132679,-795,0,1744329403,12744.310654659996,41.31699479999952,54374.646003840004 2025-04-10,23:56:45.000,100,11132666,-795,0,1744329404,12744.431908239996,41.26060176000465,54374.80670760001 2025-04-10,23:56:46.000,100,11132630,-795,0,1744329405,12744.465589790001,41.274700020003365,54374.75081064 2025-04-10,23:56:47.000,100,11132670,-795,0,1744329406,12744.506007650001,41.239454369999294,54374.89055304 2025-04-10,23:56:48.000,100,11132697,-795,0,1744329407,12744.566634440002,41.25355262999801,54374.92548864001 2025-04-10,23:56:49.000,100,11132648,-795,0,1744329408,12744.580107059992,41.26060176000465,54374.75779776001 2025-04-10,23:56:50.000,100,11132682,-795,0,1744329409,12744.607052300002,41.274700020003365,54374.70888792001 2025-04-10,23:56:51.000,100,11132699,-795,0,1744329410,12744.627261230002,41.281749150002724,54374.8416432 2025-04-10,23:56:52.000,100,11132671,-795,0,1744329411,12744.573370749997,41.24650349999865,54374.75081064 2025-04-10,23:56:53.000,100,11132669,-795,0,1744329412,12744.559898129992,41.26060176000465,54374.834656080006 2025-04-10,23:56:54.000,100,11132643,-795,0,1744329413,12744.566634440002,41.239454369999294,54375.11414088001 2025-04-10,23:56:55.000,100,11132634,-795,0,1744329414,12744.532952889997,41.168963069998426,54375.09317952001 2025-04-10,23:56:56.000,100,11132696,-795,0,1744329415,12744.519480269992,41.239454369999294,54375.10715376 2025-04-10,23:56:57.000,100,11132678,-795,0,1744329416,12744.418435619991,41.25355262999801,54375.06523104 2025-04-10,23:56:58.000,100,11132677,-795,0,1744329417,12744.398226689991,41.24650349999865,54375.02330832001 2025-04-10,23:56:59.000,100,11132664,-795,0,1744329418,12744.445380860001,41.267650890004006,54375.0163212 2025-04-10,23:57:00.000,100,11132662,-795,0,1744329419,12744.398226689991,41.26060176000465,54375.07221816001 2025-04-10,23:57:01.000,100,11132695,-795,0,1744329420,12744.30391835,41.29584741000144,54374.99535984001 2025-04-10,23:57:02.000,100,11132608,-795,0,1744329421,12744.209610009995,41.35928958000295,54374.92548864001 2025-04-10,23:57:03.000,100,11132657,-795,0,1744329422,12744.128774289995,41.33109305999824,54375.002346960006 2025-04-10,23:57:04.000,100,11132635,-795,0,1744329423,12744.03446594999,41.35928958000295,54375.19798632 2025-04-10,23:57:05.000,100,11132650,-795,0,1744329424,12743.960366539999,41.36633871000231,54375.27484464 2025-04-10,23:57:06.000,100,11132630,-795,0,1744329425,12743.866058199994,41.415682619997824,54375.316767360004 2025-04-10,23:57:07.000,100,11132654,-795,0,1744329426,12743.738068309998,41.42273175000446,54375.30279312 2025-04-10,23:57:08.000,100,11132637,-795,0,1744329427,12743.684177829993,41.47207565999997,54375.05824392 2025-04-10,23:57:09.000,100,11132689,-795,0,1744329428,12743.650496279988,41.49322304999805,54375.14208936001 2025-04-10,23:57:10.000,100,11132614,-795,0,1744329429,12743.596605799998,41.52141957000276,54375.11414088001 2025-04-10,23:57:11.000,100,11132662,-795,0,1744329430,12743.475352219997,41.52846870000212,54375.149076480004 2025-04-10,23:57:12.000,100,11132684,-795,0,1744329431,12743.367571260002,41.54256696000084,54375.00933408 2025-04-10,23:57:13.000,100,11132655,-795,0,1744329432,12743.306944470001,41.507321310004045,54375.23990904001 2025-04-10,23:57:14.000,100,11132706,-795,0,1744329433,12743.18569089,41.514370440003404,54375.23990904001 2025-04-10,23:57:15.000,100,11132676,-795,0,1744329434,12743.1250641,41.43683001000318,54375.18401208 2025-04-10,23:57:16.000,100,11132665,-795,0,1744329435,12743.07790992999,41.43683001000318,54375.27484464 2025-04-10,23:57:17.000,100,11132653,-795,0,1744329436,12742.91623848999,41.457977400001255,54375.28183176001 2025-04-10,23:57:18.000,100,11132674,-795,0,1744329437,12742.82193015,41.44387914000254,54374.883565920005 2025-04-10,23:57:19.000,100,11132682,-795,0,1744329438,12742.707412879994,41.450928270001896,54374.883565920005 2025-04-10,23:57:20.000,100,11132695,-795,0,1744329439,12742.646786089994,41.457977400001255,54374.8416432 2025-04-10,23:57:21.000,100,11132702,-795,0,1744329440,12742.552477749989,41.401584359999106,54374.84863032 2025-04-10,23:57:22.000,100,11132684,-795,0,1744329441,12742.505323579993,41.415682619997824,54374.86260456 2025-04-10,23:57:23.000,100,11132699,-795,0,1744329442,12742.451433099988,41.35928958000295,54375.07221816001 2025-04-10,23:57:24.000,100,11132726,-795,0,1744329443,12742.411015240003,41.37338784000167,54375.12811512 2025-04-10,23:57:25.000,100,11132662,-755,0,1744329444,12742.417751549998,41.415682619997824,54375.121128000006 2025-04-10,23:57:26.000,100,11132615,-795,0,1744329445,12742.350388450002,41.39453522999975,54375.0861924 2025-04-10,23:57:27.000,100,11132684,-795,0,1744329446,12742.283025349992,41.401584359999106,54374.99535984001 2025-04-10,23:57:28.000,100,11132699,-795,0,1744329447,12742.161771769992,41.500272180004686,54374.70888792001 2025-04-10,23:57:29.000,100,11132651,-795,0,1744329448,12742.107881290001,41.55666521999956,54374.771772 2025-04-10,23:57:30.000,100,11132676,-795,0,1744329449,12742.101144979992,41.57076347999828,54374.89754016 2025-04-10,23:57:31.000,100,11132663,-795,0,1744329450,12742.040518189991,41.641254779999144,54374.90452728001 2025-04-10,23:57:32.000,100,11132678,-795,0,1744329451,12741.92600092,41.683549560002575,54374.953437120006 2025-04-10,23:57:33.000,100,11132689,-795,0,1744329452,12741.86537413,41.72584433999873,54375.051256800005 2025-04-10,23:57:34.000,100,11132646,-795,0,1744329453,12741.83842888999,41.74699173000408,54375.149076480004 2025-04-10,23:57:35.000,100,11132676,-795,0,1744329454,12741.80474734,41.810433899998316,54375.051256800005 2025-04-10,23:57:36.000,100,11132694,-795,0,1744329455,12741.750856859995,41.83863042000303,54375.100166640004 2025-04-10,23:57:37.000,100,11132691,-795,0,1744329456,12741.72391162,41.923219980002614,54374.82766896001 2025-04-10,23:57:38.000,100,11132687,-795,0,1744329457,12741.70370269,41.97961302000476,54374.75779776001 2025-04-10,23:57:39.000,100,11132653,-795,0,1744329458,12741.78453841,42.02895693000028,54375.051256800005 2025-04-10,23:57:40.000,100,11132674,-795,0,1744329459,12741.750856859995,42.02895693000028,54375.00933408 2025-04-10,23:57:41.000,100,11132700,-795,0,1744329460,12741.730647929995,42.099448230001144,54375.04426968001 2025-04-10,23:57:42.000,100,11132597,-795,0,1744329461,12741.62286697,42.1064973600005,54375.09317952001 2025-04-10,23:57:43.000,100,11132675,-795,0,1744329462,12741.59592172999,42.092399100001785,54375.1560636 2025-04-10,23:57:44.000,100,11132632,-795,0,1744329463,12741.488140769994,42.148792140003934,54375.07221816001 2025-04-10,23:57:45.000,100,11132677,-795,0,1744329464,12741.440986599999,42.15584127000329,54375.19099920001 2025-04-10,23:57:46.000,100,11132677,-795,0,1744329465,12741.447722909994,42.212234309998166,54375.30279312 2025-04-10,23:57:47.000,100,11132688,-795,0,1744329466,12741.360150879998,42.282725609999034,54375.03029544 2025-04-10,23:57:48.000,100,11132727,-795,0,1744329467,12741.312996709989,42.28977473999839,54375.09317952001 2025-04-10,23:57:49.000,100,11132686,-795,0,1744329468,12741.306260399993,42.275676479999674,54375.1560636 2025-04-10,23:57:50.000,100,11132636,-795,0,1744329469,12741.185006819993,42.310922130003746,54375.170037840006 2025-04-10,23:57:51.000,100,11132673,-795,0,1744329470,12741.164797889993,42.30387300000439,54375.27484464 2025-04-10,23:57:52.000,100,11132698,-795,0,1744329471,12741.023335379992,42.30387300000439,54375.30279312 2025-04-10,23:57:53.000,100,11132711,-795,0,1744329472,12740.969444900002,42.33206952000182,54375.26087040001 2025-04-10,23:57:54.000,100,11132676,-795,0,1744329473,12740.881872869992,42.38141343000461,54375.25388328 2025-04-10,23:57:55.000,100,11132669,-795,0,1744329474,12740.888609180001,42.34616778000054,54375.44952264001 2025-04-10,23:57:56.000,100,11132695,-795,0,1744329475,12740.7673556,42.42370821000077,54375.26087040001 2025-04-10,23:57:57.000,100,11132688,-795,0,1744329476,12740.713465119996,42.41665908000141,54375.288818880006 2025-04-10,23:57:58.000,100,11132629,-795,0,1744329477,12740.54505737,42.43075734000013,54375.27484464 2025-04-10,23:57:59.000,100,11132698,-795,0,1744329478,12740.390122239995,42.42370821000077,54375.149076480004 2025-04-10,23:58:00.000,100,11132716,-795,0,1744329479,12740.302550209999,42.4660029900042,54375.18401208 2025-04-10,23:58:01.000,100,11132680,-795,0,1744329480,12740.201505559999,42.45895386000484,54375.46349688 2025-04-10,23:58:02.000,100,11132671,-795,0,1744329481,12740.086988289993,42.48010125000292,54375.49144536 2025-04-10,23:58:03.000,100,11132703,-795,0,1744329482,12740.012888879988,42.494199510001636,54375.47747112001 2025-04-10,23:58:04.000,100,11132677,-795,0,1744329483,12739.878162679997,42.51534689999971,54375.44952264001 2025-04-10,23:58:05.000,100,11132692,-795,0,1744329484,12739.831008510002,42.550592550003785,54375.5403552 2025-04-10,23:58:06.000,100,11132742,-795,0,1744329485,12739.655864449996,42.58583820000058,54375.25388328 2025-04-10,23:58:07.000,100,11132727,-795,0,1744329486,12739.608710280001,42.57173994000186,54375.16305072001 2025-04-10,23:58:08.000,100,11132746,-795,0,1744329487,12739.4874567,42.61403471999802,54375.2259348 2025-04-10,23:58:09.000,100,11132665,-795,0,1744329488,12739.36620312,42.61403471999802,54375.09317952001 2025-04-10,23:58:10.000,100,11132701,-795,0,1744329489,12739.25842215999,42.62813298000401,54375.07221816001 2025-04-10,23:58:11.000,100,11132697,-795,0,1744329490,12739.26515847,42.58583820000058,54375.3656772 2025-04-10,23:58:12.000,100,11132699,-795,0,1744329491,12739.14390489,42.62108385000465,54375.316767360004 2025-04-10,23:58:13.000,100,11132676,-795,0,1744329492,12739.103487029999,42.64928037000209,54375.30279312 2025-04-10,23:58:14.000,100,11132626,-795,0,1744329493,12739.11695964999,42.69157514999824,54375.267857520004 2025-04-10,23:58:15.000,100,11132694,-795,0,1744329494,12739.009178689994,42.70567341000424,54375.18401208 2025-04-10,23:58:16.000,100,11132705,-795,0,1744329495,12738.948551899994,42.80436123000254,54375.051256800005 2025-04-10,23:58:17.000,100,11132665,-795,0,1744329496,12738.887925109993,42.74091906000103,54374.953437120006 2025-04-10,23:58:18.000,100,11132700,-795,0,1744329497,12738.847507249993,42.76911557999847,54374.981385600004 2025-04-10,23:58:19.000,100,11132728,-795,0,1744329498,12738.840770939998,42.74796819000039,54375.07221816001 2025-04-10,23:58:20.000,100,11132705,-795,0,1744329499,12738.786880459993,42.7127225400036,54375.13510224 2025-04-10,23:58:21.000,100,11132730,-795,0,1744329500,12738.807089389993,42.64928037000209,54375.34471584 2025-04-10,23:58:22.000,100,11132611,-795,0,1744329501,12738.699308429997,42.670427760000166,54375.11414088001 2025-04-10,23:58:23.000,100,11132715,-795,0,1744329502,12738.719517359998,42.57878907000122,54375.12811512 2025-04-10,23:58:24.000,100,11132668,-795,0,1744329503,12738.712781050002,42.57878907000122,54375.09317952001 2025-04-10,23:58:25.000,100,11132723,-795,0,1744329504,12738.820562009998,42.52239602999907,54375.002346960006 2025-04-10,23:58:26.000,100,11132669,-795,0,1744329505,12738.807089389993,42.494199510001636,54375.00933408 2025-04-10,23:58:27.000,100,11132692,-795,0,1744329506,12738.901397729998,42.43075734000013,54375.051256800005 2025-04-10,23:58:28.000,100,11132700,-795,0,1744329507,12738.908134039993,42.43075734000013,54375.00933408 2025-04-10,23:58:29.000,100,11132731,-795,0,1744329508,12738.894661419989,42.3532169099999,54374.98837272 2025-04-10,23:58:30.000,100,11132669,-795,0,1744329509,12738.914870349989,42.325020390002464,54375.23990904001 2025-04-10,23:58:31.000,100,11132709,-795,0,1744329510,12738.955288209989,42.24043083000288,54375.19798632 2025-04-10,23:58:32.000,100,11132701,-795,0,1744329511,12738.914870349989,42.2545290900016,54375.0861924 2025-04-10,23:58:33.000,100,11132690,-795,0,1744329512,12738.935079279989,42.24747996000224,54375.13510224 2025-04-10,23:58:34.000,100,11132713,-795,0,1744329513,12738.921606659998,42.268627350000315,54375.00933408 2025-04-10,23:58:35.000,100,11132665,-795,0,1744329514,12738.962024519999,42.282725609999034,54375.03728256 2025-04-10,23:58:36.000,100,11132685,-795,0,1744329515,12738.928342969994,42.29682386999775,54375.0861924 2025-04-10,23:58:37.000,100,11132713,-795,0,1744329516,12738.894661419989,42.282725609999034,54375.0861924 2025-04-10,23:58:38.000,100,11132629,-795,0,1744329517,12738.753198910003,42.29682386999775,54374.91850152 2025-04-10,23:58:39.000,100,11132649,-795,0,1744329518,12738.753198910003,42.282725609999034,54375.218947680005 2025-04-10,23:58:40.000,100,11132700,-795,0,1744329519,12738.706044739993,42.317971260003105,54375.20497344 2025-04-10,23:58:41.000,100,11132673,-795,0,1744329520,12738.658890569997,42.317971260003105,54375.10715376 2025-04-10,23:58:42.000,100,11132686,-795,0,1744329521,12738.591527470002,42.325020390002464,54375.19099920001 2025-04-10,23:58:43.000,100,11132704,-795,0,1744329522,12738.477010199997,42.34616778000054,54375.07221816001 2025-04-10,23:58:44.000,100,11132714,-795,0,1744329523,12738.409647100001,42.33206952000182,54374.86260456 2025-04-10,23:58:45.000,100,11132656,-795,0,1744329524,12738.26818459,42.38846256000397,54374.785746240006 2025-04-10,23:58:46.000,100,11132688,-795,0,1744329525,12738.18734887,42.41665908000141,54374.785746240006 2025-04-10,23:58:47.000,100,11132682,-795,0,1744329526,12738.194085179995,42.45895386000484,54374.86260456 2025-04-10,23:58:48.000,100,11132705,-795,0,1744329527,12738.093040529995,42.48715038000228,54374.87657880001 2025-04-10,23:58:49.000,100,11132653,-795,0,1744329528,12738.0054685,42.494199510001636,54374.93946288 2025-04-10,23:58:50.000,100,11132687,-795,0,1744329529,12737.87747860999,42.57173994000186,54374.87657880001 2025-04-10,23:58:51.000,100,11132694,-795,0,1744329530,12737.803379199999,42.543543420004426,54374.715875040005 2025-04-10,23:58:52.000,100,11132661,-795,0,1744329531,12737.850533369994,42.61403471999802,54374.86959168 2025-04-10,23:58:53.000,100,11132669,-795,0,1744329532,12737.796642889989,42.64928037000209,54374.79273336 2025-04-10,23:58:54.000,100,11132579,-795,0,1744329533,12737.810115509994,42.69157514999824,54374.5621584 2025-04-10,23:58:55.000,100,11132659,-795,0,1744329534,12737.769697649994,42.69157514999824,54374.54119704001 2025-04-10,23:58:56.000,100,11132654,-795,0,1744329535,12737.702334549998,42.74796819000039,54374.50626144 2025-04-10,23:58:57.000,100,11132714,-795,0,1744329536,12737.675389309989,42.74091906000103,54374.39446752 2025-04-10,23:58:58.000,100,11132634,-795,0,1744329537,12737.601289899998,42.76911557999847,54374.5621584 2025-04-10,23:58:59.000,100,11132678,-795,0,1744329538,12737.709070859994,42.75501731999975,54374.75779776001 2025-04-10,23:59:00.000,100,11132649,-795,0,1744329539,12737.715807169989,42.733869930001674,54374.715875040005 2025-04-10,23:59:01.000,100,11132642,-795,0,1744329540,12737.736016099989,42.74091906000103,54374.67395232